Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.68
+0.63
(
+8.94% )
|
7.63
|
200 |
7.89
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.68 |
| 06/17/2026 23:20 | � | 7.68 |
| 06/17/2026 22:30 | � | 7.68 |
| 06/17/2026 22:00 | � | 7.68 |
| 06/17/2026 22:00 | 6922 | 7.68 |
| 06/17/2026 21:59 | 108 | 7.68 |
| 06/17/2026 21:59 | 41 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.715 |
| 06/17/2026 21:59 | 10 | 7.68 |
| 06/17/2026 21:59 | 3 | 7.67 |
| 06/17/2026 21:59 | 25 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.70 |
| 06/17/2026 21:59 | 100 | 7.70 |
| 06/17/2026 21:59 | 100 | 7.70 |
| 06/17/2026 21:59 | 44 | 7.69 |
| 06/17/2026 21:59 | 44 | 7.69 |
| 06/17/2026 21:59 | 87 | 7.69 |
| 06/17/2026 21:59 | 87 | 7.70 |
| 06/17/2026 21:59 | 42 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.71 |
| 06/17/2026 21:59 | 100 | 7.72 |
| 06/17/2026 21:59 | 1 | 7.74 |
| 06/17/2026 21:59 | 4 | 7.74 |
| 06/17/2026 21:59 | 133 | 7.73 |
| 06/17/2026 21:59 | 69 | 7.72 |
| 06/17/2026 21:59 | 31 | 7.725 |
| 06/17/2026 21:59 | 40 | 7.74 |
| 06/17/2026 21:59 | 69 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 44 | 7.72 |
| 06/17/2026 21:59 | 95 | 7.73 |
| 06/17/2026 21:59 | 5 | 7.73 |
| 06/17/2026 21:59 | 44 | 7.73 |
| 06/17/2026 21:59 | 44 | 7.73 |
| 06/17/2026 21:59 | 87 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 93 | 7.76 |
| 06/17/2026 21:59 | 100 | 7.76 |
| 06/17/2026 21:59 | 64 | 7.77 |
| 06/17/2026 21:59 | 118 | 7.77 |
| 06/17/2026 21:59 | 2 | 7.77 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 129 | 7.77 |
| 06/17/2026 21:59 | 2 | 7.77 |
| 06/17/2026 21:59 | 100 | 7.76 |
| 06/17/2026 21:59 | 8 | 7.76 |
| 06/17/2026 21:59 | 63 | 7.76 |
| 06/17/2026 21:59 | 25 | 7.69 |
| 06/17/2026 21:59 | 26 | 7.70 |
| 06/17/2026 21:59 | 90 | 7.725 |
| 06/17/2026 21:59 | 88 | 7.69 |
| 06/17/2026 21:59 | 6 | 7.73 |
| 06/17/2026 21:59 | 26 | 7.69 |
| 06/17/2026 21:59 | 4 | 7.71 |
| 06/17/2026 21:59 | 85 | 7.735 |
| 06/17/2026 21:59 | 5 | 7.735 |
| 06/17/2026 21:59 | 5 | 7.735 |
| 06/17/2026 21:59 | 5 | 7.735 |
| 06/17/2026 21:59 | 5 | 7.735 |
| 06/17/2026 21:59 | 25 | 7.735 |
| 06/17/2026 21:59 | 25 | 7.735 |
| 06/17/2026 21:59 | 5 | 7.735 |
| 06/17/2026 21:59 | 25 | 7.735 |
| 06/17/2026 21:59 | 25 | 7.735 |
| 06/17/2026 21:59 | 25 | 7.735 |
| 06/17/2026 21:59 | 25 | 7.735 |
| 06/17/2026 21:59 | 25 | 7.735 |
| 06/17/2026 21:59 | 25 | 7.735 |
| 06/17/2026 21:59 | 25 | 7.735 |
| 06/17/2026 21:59 | 16 | 7.735 |
| 06/17/2026 21:59 | 25 | 7.735 |
| 06/17/2026 21:59 | 279 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.71 |
| 06/17/2026 21:59 | 78 | 7.72 |
| 06/17/2026 21:59 | 222 | 7.72 |
| 06/17/2026 21:59 | 26 | 7.70 |
| 06/17/2026 21:59 | 11 | 7.70 |
| 06/17/2026 21:59 | 13 | 7.70 |
| 06/17/2026 21:59 | 60 | 7.70 |
| 06/17/2026 21:59 | 229 | 7.70 |
| 06/17/2026 21:59 | 26 | 7.69 |
| 06/17/2026 21:59 | 249 | 7.70 |
| 06/17/2026 21:59 | 43 | 7.76 |
| 06/17/2026 21:59 | 93 | 7.76 |
| 06/17/2026 21:59 | 7 | 7.76 |
| 06/17/2026 21:59 | 2 | 7.76 |
| 06/17/2026 21:59 | 45 | 7.75 |
| 06/17/2026 21:59 | 33 | 7.75 |
| 06/17/2026 21:59 | 11 | 7.75 |
| 06/17/2026 21:59 | 19 | 7.75 |
| 06/17/2026 21:59 | 86 | 7.76 |
| 06/17/2026 21:59 | 14 | 7.76 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 45 | 7.78 |
| 06/17/2026 21:59 | 90 | 7.78 |
| 06/17/2026 21:59 | 100 | 7.77 |
| 06/17/2026 21:59 | 30 | 7.77 |
| 06/17/2026 21:59 | 45 | 7.74 |
| 06/17/2026 21:59 | 1 | 7.74 |
| 06/17/2026 21:59 | 1 | 7.75 |
| 06/17/2026 21:59 | 1 | 7.75 |
| 06/17/2026 21:59 | 1 | 7.75 |
| 06/17/2026 21:59 | 1 | 7.75 |
| 06/17/2026 21:59 | 1 | 7.75 |
| 06/17/2026 21:59 | 1 | 7.75 |
| 06/17/2026 21:59 | 20 | 7.75 |
| 06/17/2026 21:59 | 30 | 7.75 |
| 06/17/2026 21:59 | 24 | 7.75 |
| 06/17/2026 21:59 | 6 | 7.75 |
| 06/17/2026 21:59 | 30 | 7.75 |
| 06/17/2026 21:59 | 30 | 7.75 |
| 06/17/2026 21:59 | 34 | 7.75 |
| 06/17/2026 21:59 | 9 | 7.76 |
| 06/17/2026 21:59 | 71 | 7.735 |
| 06/17/2026 21:59 | 92 | 7.74 |
| 06/17/2026 21:59 | 8 | 7.74 |
| 06/17/2026 21:59 | 92 | 7.74 |
| 06/17/2026 21:59 | 1 | 7.74 |
| 06/17/2026 21:59 | 7 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.73 |
| 06/17/2026 21:59 | 87 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.795 |
| 06/17/2026 21:58 | 25 | 7.80 |
| 06/17/2026 21:58 | 71 | 7.80 |
| 06/17/2026 21:58 | 16 | 7.81 |
| 06/17/2026 21:58 | 230 | 7.81 |
| 06/17/2026 21:58 | 71 | 7.80 |
| 06/17/2026 21:57 | 5 | 7.82 |
| 06/17/2026 21:57 | 127 | 7.81 |
| 06/17/2026 21:57 | 123 | 7.81 |
| 06/17/2026 21:57 | 129 | 7.84 |
| 06/17/2026 21:57 | 71 | 7.81 |
| 06/17/2026 21:57 | 25 | 7.79 |
| 06/17/2026 21:57 | 1 | 7.79 |
| 06/17/2026 21:57 | 5 | 7.79 |
| 06/17/2026 21:57 | 5 | 7.79 |
| 06/17/2026 21:57 | 25 | 7.79 |
| 06/17/2026 21:57 | 25 | 7.79 |
| 06/17/2026 21:57 | 25 | 7.79 |
| 06/17/2026 21:57 | 25 | 7.79 |
| 06/17/2026 21:57 | 25 | 7.79 |
| 06/17/2026 21:57 | 25 | 7.79 |
| 06/17/2026 21:57 | 25 | 7.79 |
| 06/17/2026 21:57 | 25 | 7.79 |
| 06/17/2026 21:57 | 25 | 7.79 |
| 06/17/2026 21:57 | 25 | 7.79 |
| 06/17/2026 21:57 | 9 | 7.79 |
| 06/17/2026 21:57 | 20 | 7.79 |
| 06/17/2026 21:57 | 71 | 7.79 |
| 06/17/2026 21:57 | 3 | 7.79 |
| 06/17/2026 21:57 | 6 | 7.79 |
| 06/17/2026 21:57 | 29 | 7.79 |
| 06/17/2026 21:57 | 42 | 7.79 |
| 06/17/2026 21:57 | 29 | 7.795 |
| 06/17/2026 21:57 | 58 | 7.79 |
| 06/17/2026 21:57 | 13 | 7.79 |
| 06/17/2026 21:57 | 58 | 7.795 |
| 06/17/2026 21:57 | 42 | 7.79 |
| 06/17/2026 21:57 | 29 | 7.795 |
| 06/17/2026 21:57 | 71 | 7.79 |
| 06/17/2026 21:57 | 3 | 7.79 |
| 06/17/2026 21:57 | 10 | 7.79 |
| 06/17/2026 21:57 | 71 | 7.79 |
| 06/17/2026 21:57 | 100 | 7.77 |
| 06/17/2026 21:57 | 47 | 7.70 |
| 06/17/2026 21:57 | 32 | 7.70 |
| 06/17/2026 21:57 | 100 | 7.70 |
| 06/17/2026 21:57 | 22 | 7.70 |
| 06/17/2026 21:57 | 30 | 7.69 |
| 06/17/2026 21:57 | 20 | 7.69 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.68 |
| 06/17/2026 21:57 | 23 | 7.67 |
| 06/17/2026 21:57 | 32 | 7.67 |
| 06/17/2026 21:57 | 49 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 281 | 7.695 |
| 06/17/2026 21:57 | 115 | 7.73 |
| 06/17/2026 21:57 | 100 | 7.72 |
| 06/17/2026 21:57 | 241 | 7.73 |
| 06/17/2026 21:57 | 71 | 7.72 |
| 06/17/2026 21:57 | 25 | 7.715 |
| 06/17/2026 21:57 | 25 | 7.715 |
| 06/17/2026 21:57 | 25 | 7.715 |
| 06/17/2026 21:57 | 100 | 7.715 |
| 06/17/2026 21:56 | 5 | 7.715 |
| 06/17/2026 21:56 | 5 | 7.715 |
| 06/17/2026 21:56 | 25 | 7.715 |
| 06/17/2026 21:56 | 9 | 7.78 |
| 06/17/2026 21:56 | 7 | 7.71 |
| 06/17/2026 21:56 | 84 | 7.70 |
| 06/17/2026 21:56 | 14 | 7.69 |
| 06/17/2026 21:56 | 100 | 7.69 |
| 06/17/2026 21:56 | 100 | 7.69 |
| 06/17/2026 21:56 | 100 | 7.69 |
| 06/17/2026 21:56 | 5 | 7.685 |
| 06/17/2026 21:56 | 5 | 7.685 |
| 06/17/2026 21:56 | 5 | 7.685 |
| 06/17/2026 21:56 | 5 | 7.685 |
| 06/17/2026 21:56 | 25 | 7.685 |
| 06/17/2026 21:56 | 25 | 7.685 |
| 06/17/2026 21:56 | 5 | 7.685 |
| 06/17/2026 21:56 | 5 | 7.685 |
| 06/17/2026 21:56 | 5 | 7.685 |
| 06/17/2026 21:56 | 5 | 7.685 |
| 06/17/2026 21:56 | 5 | 7.685 |
| 06/17/2026 21:56 | 25 | 7.685 |
| 06/17/2026 21:56 | 25 | 7.685 |
| 06/17/2026 21:55 | 1 | 7.64 |
| 06/17/2026 21:55 | 1 | 7.63 |
| 06/17/2026 21:55 | 1 | 7.63 |
| 06/17/2026 21:55 | 1 | 7.63 |
| 06/17/2026 21:55 | 1 | 7.63 |
| 06/17/2026 21:55 | 1 | 7.63 |
| 06/17/2026 21:55 | 1 | 7.63 |
| 06/17/2026 21:55 | 1 | 7.63 |
| 06/17/2026 21:55 | 9 | 7.63 |
| 06/17/2026 21:55 | 30 | 7.63 |
| 06/17/2026 21:55 | 3 | 7.63 |
| 06/17/2026 21:55 | 36 | 7.62 |
| 06/17/2026 21:55 | 13 | 7.62 |
| 06/17/2026 21:55 | 7 | 7.61 |
| 06/17/2026 21:55 | 6 | 7.61 |
| 06/17/2026 21:54 | 100 | 7.57 |
| 06/17/2026 21:54 | 300 | 7.57 |
| 06/17/2026 21:54 | 100 | 7.57 |
| 06/17/2026 21:54 | 100 | 7.58 |
| 06/17/2026 21:54 | 25 | 7.57 |
| 06/17/2026 21:54 | 100 | 7.58 |
| 06/17/2026 21:54 | 100 | 7.57 |
| 06/17/2026 21:54 | 100 | 7.58 |
| 06/17/2026 21:54 | 26 | 7.59 |
| 06/17/2026 21:54 | 74 | 7.59 |
| 06/17/2026 21:54 | 39 | 7.66 |
| 06/17/2026 21:54 | 61 | 7.66 |
| 06/17/2026 21:54 | 100 | 7.65 |
| 06/17/2026 21:53 | 100 | 7.65 |
| 06/17/2026 21:53 | 100 | 7.615 |
| 06/17/2026 21:52 | 1 | 7.66 |
| 06/17/2026 21:52 | 7 | 7.66 |
| 06/17/2026 21:52 | 100 | 7.65 |
| 06/17/2026 21:52 | 92 | 7.62 |
| 06/17/2026 21:51 | 20 | 7.59 |
| 06/17/2026 21:51 | 80 | 7.59 |
| 06/17/2026 21:51 | 8 | 7.62 |
| 06/17/2026 21:51 | 2 | 7.62 |
| 06/17/2026 21:51 | 1 | 7.62 |
| 06/17/2026 21:51 | 1 | 7.62 |
| 06/17/2026 21:51 | 1 | 7.62 |
| 06/17/2026 21:51 | 1 | 7.62 |
| 06/17/2026 21:51 | 3 | 7.62 |
| 06/17/2026 21:51 | 3 | 7.62 |
| 06/17/2026 21:51 | 2 | 7.62 |
| 06/17/2026 21:51 | 2 | 7.62 |
| 06/17/2026 21:51 | 1 | 7.62 |
| 06/17/2026 21:51 | 1 | 7.62 |
| 06/17/2026 21:51 | 2 | 7.62 |
| 06/17/2026 21:51 | 1 | 7.62 |
| 06/17/2026 21:51 | 270 | 7.62 |
| 06/17/2026 21:51 | 135 | 7.62 |
| 06/17/2026 21:51 | 100 | 7.62 |
| 06/17/2026 21:51 | 100 | 7.62 |
| 06/17/2026 21:51 | 1000 | 7.62 |
| 06/17/2026 21:51 | 100 | 7.61 |
| 06/17/2026 21:51 | 1 | 7.66 |
| 06/17/2026 21:48 | 100 | 7.68 |
| 06/17/2026 21:46 | 500 | 7.63 |
| 06/17/2026 21:46 | 1 | 7.64 |
| 06/17/2026 21:46 | 3 | 7.65 |
| 06/17/2026 21:46 | 1 | 7.66 |
| 06/17/2026 21:46 | 1 | 7.66 |
| 06/17/2026 21:46 | 1 | 7.66 |
| 06/17/2026 21:46 | 1 | 7.65 |
| 06/17/2026 21:46 | 4 | 7.65 |
| 06/17/2026 21:46 | 4 | 7.65 |
| 06/17/2026 21:46 | 4 | 7.66 |
| 06/17/2026 21:46 | 12 | 7.66 |
| 06/17/2026 21:46 | 12 | 7.66 |
| 06/17/2026 21:46 | 12 | 7.66 |
| 06/17/2026 21:46 | 12 | 7.66 |
| 06/17/2026 21:46 | 12 | 7.66 |
| 06/17/2026 21:46 | 12 | 7.66 |
| 06/17/2026 21:46 | 12 | 7.66 |
| 06/17/2026 21:46 | 12 | 7.66 |
| 06/17/2026 21:46 | 100 | 7.65 |
| 06/17/2026 21:46 | 65 | 7.65 |
| 06/17/2026 21:46 | 100 | 7.67 |
| 06/17/2026 21:46 | 100 | 7.69 |
| 06/17/2026 21:46 | 188 | 7.65 |
| 06/17/2026 21:46 | 212 | 7.65 |
| 06/17/2026 21:46 | 100 | 7.65 |
| 06/17/2026 21:46 | 100 | 7.66 |
| 06/17/2026 21:46 | 88 | 7.66 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 75 | 7.69 |
| 06/17/2026 21:42 | 25 | 7.69 |
| 06/17/2026 21:42 | 75 | 7.69 |
| 06/17/2026 21:42 | 25 | 7.69 |
| 06/17/2026 21:42 | 75 | 7.69 |
| 06/17/2026 21:42 | 25 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.69 |
| 06/17/2026 21:42 | 117 | 7.69 |
| 06/17/2026 21:42 | 117 | 7.69 |
| 06/17/2026 21:42 | 10 | 7.69 |
| 06/17/2026 21:42 | 100 | 7.68 |
| 06/17/2026 21:40 | 40 | 7.52 |
| 06/17/2026 21:40 | 6 | 7.51 |
| 06/17/2026 21:40 | 100 | 7.51 |
| 06/17/2026 21:40 | 100 | 7.50 |
| 06/17/2026 21:40 | 44 | 7.51 |
| 06/17/2026 21:40 | 6 | 7.54 |
| 06/17/2026 21:40 | 87 | 7.54 |
| 06/17/2026 21:40 | 14 | 7.55 |
| 06/17/2026 21:40 | 37 | 7.55 |
| 06/17/2026 21:40 | 40 | 7.55 |
| 06/17/2026 21:40 | 4 | 7.55 |
| 06/17/2026 21:40 | 13 | 7.54 |
| 06/17/2026 21:40 | 100 | 7.54 |
| 06/17/2026 21:40 | 24 | 7.54 |
| 06/17/2026 21:40 | 100 | 7.54 |
| 06/17/2026 21:40 | 100 | 7.53 |
| 06/17/2026 21:40 | 60 | 7.51 |
| 06/17/2026 21:40 | 100 | 7.52 |
| 06/17/2026 21:40 | 44 | 7.52 |
| 06/17/2026 21:40 | 100 | 7.56 |
| 06/17/2026 21:40 | 400 | 7.55 |
| 06/17/2026 21:40 | 1 | 7.55 |
| 06/17/2026 21:40 | 100 | 7.55 |
| 06/17/2026 21:40 | 93 | 7.56 |
| 06/17/2026 21:40 | 100 | 7.56 |
| 06/17/2026 21:40 | 100 | 7.56 |
| 06/17/2026 21:40 | 42 | 7.56 |
| 06/17/2026 21:40 | 37 | 7.58 |
| 06/17/2026 21:40 | 37 | 7.58 |
| 06/17/2026 21:40 | 37 | 7.59 |
| 06/17/2026 21:40 | 44 | 7.59 |
| 06/17/2026 21:40 | 44 | 7.61 |
| 06/17/2026 21:40 | 73 | 7.66 |
| 06/17/2026 21:40 | 10 | 7.64 |
| 06/17/2026 21:40 | 30 | 7.68 |
| 06/17/2026 21:40 | 10 | 7.63 |
| 06/17/2026 21:40 | 75 | 7.63 |
| 06/17/2026 21:40 | 25 | 7.63 |
| 06/17/2026 21:40 | 37 | 7.63 |
| 06/17/2026 21:40 | 100 | 7.64 |
| 06/17/2026 21:40 | 75 | 7.68 |
| 06/17/2026 21:40 | 25 | 7.68 |
| 06/17/2026 21:40 | 100 | 7.72 |
| 06/17/2026 21:40 | 100 | 7.72 |
| 06/17/2026 21:40 | 100 | 7.72 |
| 06/17/2026 21:40 | 100 | 7.72 |
| 06/17/2026 21:40 | 100 | 7.72 |
| 06/17/2026 21:40 | 10 | 7.72 |
| 06/17/2026 21:40 | 100 | 7.71 |
| 06/17/2026 21:40 | 44 | 7.70 |
| 06/17/2026 21:40 | 5 | 7.70 |
| 06/17/2026 21:40 | 12 | 7.70 |
| 06/17/2026 21:40 | 27 | 7.70 |
| 06/17/2026 21:36 | 100 | 7.53 |
| 06/17/2026 21:36 | 20 | 7.63 |
| 06/17/2026 21:36 | 100 | 7.67 |
| 06/17/2026 21:36 | 100 | 7.68 |
| 06/17/2026 21:35 | 100 | 7.66 |
| 06/17/2026 21:35 | 100 | 7.66 |
| 06/17/2026 21:35 | 100 | 7.69 |
| 06/17/2026 21:35 | 100 | 7.71 |
| 06/17/2026 21:35 | 100 | 7.80 |
| 06/17/2026 21:35 | 20 | 7.78 |
| 06/17/2026 21:35 | 20 | 7.78 |
| 06/17/2026 21:35 | 16 | 7.79 |
| 06/17/2026 21:35 | 2 | 7.82 |
| 06/17/2026 21:35 | 100 | 7.83 |
| 06/17/2026 21:35 | 200 | 7.83 |
| 06/17/2026 21:35 | 100 | 7.84 |
| 06/17/2026 21:35 | 27 | 7.86 |
| 06/17/2026 21:33 | 100 | 7.845 |
| 06/17/2026 21:31 | 100 | 7.83 |
| 06/17/2026 21:31 | 100 | 7.83 |
| 06/17/2026 21:31 | 48 | 7.84 |
| 06/17/2026 21:31 | 52 | 7.84 |
| 06/17/2026 21:31 | 66 | 7.82 |
| 06/17/2026 21:31 | 34 | 7.83 |
| 06/17/2026 21:31 | 66 | 7.83 |
| 06/17/2026 21:31 | 57 | 7.86 |
| 06/17/2026 21:31 | 100 | 7.84 |
| 06/17/2026 21:29 | 100 | 7.81 |
| 06/17/2026 21:29 | 208 | 7.84 |
| 06/17/2026 21:29 | 7 | 7.84 |
| 06/17/2026 21:27 | 287 | 7.82 |
| 06/17/2026 21:27 | 250 | 7.84 |
| 06/17/2026 21:27 | 10 | 7.70 |
| 06/17/2026 21:26 | 82 | 7.92 |
| 06/17/2026 21:17 | 100 | 7.72 |
| 06/17/2026 21:17 | 100 | 7.69 |
| 06/17/2026 21:17 | 91 | 7.68 |
| 06/17/2026 21:17 | 6 | 7.68 |
| 06/17/2026 21:17 | 103 | 7.68 |
| 06/17/2026 21:17 | 100 | 7.68 |
| 06/17/2026 21:17 | 6 | 7.66 |
| 06/17/2026 21:17 | 92 | 7.61 |
| 06/17/2026 21:17 | 200 | 7.65 |
| 06/17/2026 21:17 | 100 | 7.65 |
| 06/17/2026 21:17 | 200 | 7.65 |
| 06/17/2026 21:17 | 100 | 7.65 |
| 06/17/2026 21:17 | 90 | 7.65 |
| 06/17/2026 21:17 | 100 | 7.65 |
| 06/17/2026 21:17 | 100 | 7.65 |
| 06/17/2026 21:17 | 100 | 7.65 |
| 06/17/2026 21:17 | 100 | 7.65 |
| 06/17/2026 21:17 | 21 | 7.65 |
| 06/17/2026 21:17 | 79 | 7.65 |
| 06/17/2026 21:17 | 50 | 7.65 |
| 06/17/2026 21:17 | 6 | 7.65 |
| 06/17/2026 21:17 | 44 | 7.66 |
| 06/17/2026 21:17 | 56 | 7.66 |
| 06/17/2026 21:17 | 100 | 7.66 |
| 06/17/2026 21:17 | 100 | 7.64 |
| 06/17/2026 21:17 | 100 | 7.64 |
| 06/17/2026 21:17 | 64 | 7.61 |
| 06/17/2026 21:17 | 100 | 7.62 |
| 06/17/2026 21:17 | 39 | 7.63 |
| 06/17/2026 21:17 | 91 | 7.67 |
| 06/17/2026 21:17 | 9 | 7.66 |
| 06/17/2026 21:17 | 41 | 7.63 |
| 06/17/2026 21:17 | 39 | 7.66 |
| 06/17/2026 21:17 | 21 | 7.66 |
| 06/17/2026 21:17 | 39 | 7.67 |
| 06/17/2026 21:17 | 60 | 7.67 |
| 06/17/2026 21:17 | 1 | 7.67 |
| 06/17/2026 21:17 | 90 | 7.72 |
| 06/17/2026 21:17 | 100 | 7.72 |
| 06/17/2026 21:12 | 100 | 7.73 |
| 06/17/2026 21:12 | 18 | 7.73 |
| 06/17/2026 21:12 | 100 | 7.73 |
| 06/17/2026 21:12 | 100 | 7.73 |
| 06/17/2026 21:12 | 100 | 7.74 |
| 06/17/2026 21:12 | 100 | 7.74 |
| 06/17/2026 21:04 | 38 | 7.94 |
| 06/17/2026 21:04 | 99 | 7.79 |
| 06/17/2026 21:04 | 100 | 7.84 |
| 06/17/2026 21:04 | 2029 | 7.80 |
| 06/17/2026 21:04 | 20 | 7.80 |
| 06/17/2026 21:04 | 300 | 7.80 |
| 06/17/2026 21:04 | 33 | 7.80 |
| 06/17/2026 21:04 | 100 | 7.80 |
| 06/17/2026 21:04 | 112 | 7.80 |
| 06/17/2026 21:04 | 1 | 7.80 |
| 06/17/2026 21:04 | 58 | 7.80 |
| 06/17/2026 21:04 | 46 | 7.80 |
| 06/17/2026 21:04 | 38 | 7.80 |
| 06/17/2026 21:04 | 828 | 7.80 |
| 06/17/2026 21:04 | 18 | 7.80 |
| 06/17/2026 21:04 | 17 | 7.80 |
| 06/17/2026 21:04 | 200 | 7.80 |
| 06/17/2026 21:04 | 200 | 7.83 |
| 06/17/2026 21:04 | 100 | 7.85 |
| 06/17/2026 21:04 | 100 | 7.87 |
| 06/17/2026 21:04 | 100 | 7.87 |
| 06/17/2026 21:04 | 2 | 7.94 |
| 06/17/2026 21:04 | 36 | 7.89 |
| 06/17/2026 21:04 | 97 | 7.88 |
| 06/17/2026 21:04 | 3 | 7.88 |
| 06/17/2026 21:04 | 200 | 7.88 |
| 06/17/2026 21:04 | 97 | 7.94 |
| 06/17/2026 21:04 | 3 | 7.94 |
| 06/17/2026 21:01 | 9 | 7.98 |
| 06/17/2026 21:01 | 88 | 7.98 |
| 06/17/2026 21:01 | 100 | 7.99 |
| 06/17/2026 21:01 | 100 | 7.99 |
| 06/17/2026 21:01 | 9 | 8.00 |
| 06/17/2026 21:01 | 200 | 8.00 |
| 06/17/2026 21:00 | 100 | 8.065 |
| 06/17/2026 20:59 | 98 | 8.00 |
| 06/17/2026 20:59 | 302 | 8.00 |
| 06/17/2026 20:59 | 100 | 8.065 |
| 06/17/2026 20:59 | 100 | 8.065 |
| 06/17/2026 20:58 | 3 | 8.00 |
| 06/17/2026 20:58 | 88 | 8.005 |
| 06/17/2026 20:58 | 100 | 8.01 |
| 06/17/2026 20:58 | 100 | 8.02 |
| 06/17/2026 20:58 | 13 | 8.04 |
| 06/17/2026 20:50 | 100 | 8.14 |
| 06/17/2026 20:50 | 100 | 8.15 |
| 06/17/2026 20:50 | 100 | 8.15 |
| 06/17/2026 20:50 | 117 | 8.15 |
| 06/17/2026 20:50 | 700 | 8.15 |
| 06/17/2026 20:50 | 10 | 8.15 |
| 06/17/2026 20:50 | 100 | 8.14 |
| 06/17/2026 20:49 | 20 | 8.08 |
| 06/17/2026 20:49 | 100 | 8.06 |
| 06/17/2026 20:49 | 1455 | 8.05 |
| 06/17/2026 20:49 | 8545 | 8.05 |
| 06/17/2026 20:49 | 100 | 8.04 |
| 06/17/2026 20:49 | 200 | 8.04 |
| 06/17/2026 20:49 | 100 | 8.03 |
| 06/17/2026 20:49 | 100 | 8.04 |
| 06/17/2026 20:49 | 300 | 8.00 |
| 06/17/2026 20:49 | 100 | 8.00 |
| 06/17/2026 20:49 | 200 | 7.99 |
| 06/17/2026 20:49 | 100 | 7.99 |
| 06/17/2026 20:49 | 100 | 7.95 |
| 06/17/2026 20:47 | 100 | 7.89 |
| 06/17/2026 20:47 | 100 | 7.90 |
| 06/17/2026 20:39 | 200 | 8.00 |
| 06/17/2026 20:39 | 100 | 8.00 |
| 06/17/2026 20:39 | 200 | 7.99 |
| 06/17/2026 20:39 | 200 | 7.93 |
| 06/17/2026 20:39 | 100 | 7.97 |
| 06/17/2026 20:39 | 100 | 7.97 |
| 06/17/2026 20:39 | 100 | 7.90 |
| 06/17/2026 20:39 | 7 | 7.90 |
| 06/17/2026 20:39 | 100 | 7.90 |
| 06/17/2026 20:39 | 10 | 7.90 |
| 06/17/2026 20:39 | 4 | 7.90 |
| 06/17/2026 20:39 | 996 | 7.90 |
| 06/17/2026 20:39 | 100 | 7.89 |
| 06/17/2026 20:39 | 32 | 7.89 |
| 06/17/2026 20:39 | 1114 | 7.88 |
| 06/17/2026 20:38 | 100 | 7.88 |
| 06/17/2026 20:38 | 100 | 7.88 |
| 06/17/2026 20:38 | 100 | 7.88 |
| 06/17/2026 20:38 | 299 | 7.88 |
| 06/17/2026 20:38 | 287 | 7.88 |
| 06/17/2026 20:38 | 614 | 7.88 |
| 06/17/2026 20:38 | 100 | 7.87 |
| 06/17/2026 20:36 | 90 | 7.88 |
| 06/17/2026 20:32 | 44 | 7.88 |
| 06/17/2026 20:18 | 8 | 7.88 |
| 06/17/2026 20:18 | 92 | 7.88 |
| 06/17/2026 20:17 | 1 | 7.86 |
| 06/17/2026 20:10 | 86 | 7.87 |
| 06/17/2026 20:10 | 14 | 7.87 |
| 06/17/2026 20:10 | 100 | 7.84 |
| 06/17/2026 20:06 | 32 | 7.81 |
| 06/17/2026 20:06 | 68 | 7.81 |
| 06/17/2026 20:06 | 600 | 7.81 |
| 06/17/2026 20:06 | 2 | 7.82 |
| 06/17/2026 20:06 | 2 | 7.82 |
| 06/17/2026 20:06 | 13 | 7.82 |
| 06/17/2026 20:06 | 2 | 7.82 |
| 06/17/2026 20:06 | 5 | 7.82 |
| 06/17/2026 20:06 | 2 | 7.82 |
| 06/17/2026 20:06 | 1 | 7.82 |
| 06/17/2026 20:06 | 1 | 7.82 |
| 06/17/2026 20:06 | 1 | 7.82 |
| 06/17/2026 20:06 | 1 | 7.82 |
| 06/17/2026 20:06 | 1 | 7.82 |
| 06/17/2026 20:06 | 1 | 7.82 |
| 06/17/2026 20:06 | 1 | 7.82 |
| 06/17/2026 20:06 | 1 | 7.82 |
| 06/17/2026 20:06 | 1 | 7.82 |
| 06/17/2026 20:06 | 1 | 7.82 |
| 06/17/2026 20:06 | 32 | 7.82 |
| 06/17/2026 20:06 | 20 | 7.82 |
| 06/17/2026 20:06 | 4 | 7.82 |
| 06/17/2026 20:05 | 100 | 7.89 |
| 06/17/2026 20:05 | 1 | 7.82 |
| 06/17/2026 20:05 | 66 | 7.83 |
| 06/17/2026 20:05 | 34 | 7.83 |
| 06/17/2026 20:05 | 33 | 7.83 |
| 06/17/2026 20:05 | 67 | 7.83 |
| 06/17/2026 20:03 | 32 | 7.95 |
| 06/17/2026 20:03 | 32 | 7.95 |
| 06/17/2026 20:03 | 32 | 7.95 |
| 06/17/2026 20:03 | 1 | 7.95 |
| 06/17/2026 20:03 | 100 | 7.95 |
| 06/17/2026 20:03 | 2 | 7.95 |
| 06/17/2026 20:03 | 100 | 7.95 |
| 06/17/2026 20:03 | 100 | 7.95 |
| 06/17/2026 20:03 | 100 | 7.95 |
| 06/17/2026 20:03 | 21 | 7.95 |
| 06/17/2026 20:03 | 25 | 7.95 |
| 06/17/2026 20:03 | 100 | 7.92 |
| 06/17/2026 20:03 | 3 | 7.92 |
| 06/17/2026 20:03 | 100 | 7.92 |
| 06/17/2026 20:03 | 100 | 7.93 |
| 06/17/2026 20:03 | 21 | 7.89 |
| 06/17/2026 20:03 | 25 | 7.89 |
| 06/17/2026 20:03 | 25 | 7.90 |
| 06/17/2026 20:03 | 40 | 7.91 |
| 06/17/2026 20:03 | 65 | 7.93 |
| 06/17/2026 20:03 | 100 | 7.91 |
| 06/17/2026 20:03 | 63 | 7.93 |
| 06/17/2026 20:03 | 19 | 7.93 |
| 06/17/2026 20:03 | 100 | 7.93 |
| 06/17/2026 20:03 | 21 | 7.90 |
| 06/17/2026 20:03 | 25 | 7.90 |
| 06/17/2026 20:03 | 100 | 7.96 |
| 06/17/2026 20:03 | 32 | 7.92 |
| 06/17/2026 20:03 | 30 | 7.92 |
| 06/17/2026 20:03 | 100 | 7.92 |
| 06/17/2026 20:03 | 14 | 7.97 |
| 06/17/2026 20:03 | 100 | 7.97 |
| 06/17/2026 20:03 | 31 | 7.96 |
| 06/17/2026 20:03 | 30 | 7.96 |
| 06/17/2026 20:03 | 25 | 7.96 |
| 06/17/2026 20:03 | 30 | 7.92 |
| 06/17/2026 20:03 | 100 | 7.92 |
| 06/17/2026 20:03 | 32 | 7.96 |
| 06/17/2026 20:03 | 32 | 7.96 |
| 06/17/2026 20:03 | 100 | 7.94 |
| 06/17/2026 20:03 | 100 | 7.94 |
| 06/17/2026 20:03 | 95 | 7.94 |
| 06/17/2026 20:03 | 5 | 7.94 |
| 06/17/2026 20:03 | 27 | 7.96 |
| 06/17/2026 20:03 | 5 | 7.96 |
| 06/17/2026 20:03 | 25 | 7.96 |
| 06/17/2026 20:03 | 100 | 7.95 |
| 06/17/2026 20:03 | 100 | 7.95 |
| 06/17/2026 20:03 | 100 | 7.92 |
| 06/17/2026 20:03 | 9 | 7.92 |
| 06/17/2026 20:03 | 100 | 7.95 |
| 06/17/2026 20:03 | 60 | 7.92 |
| 06/17/2026 20:03 | 91 | 7.92 |
| 06/17/2026 20:03 | 91 | 7.92 |
| 06/17/2026 20:03 | 9 | 7.92 |
| 06/17/2026 20:03 | 88 | 7.92 |
| 06/17/2026 20:03 | 100 | 7.92 |
| 06/17/2026 20:03 | 100 | 7.92 |
| 06/17/2026 20:03 | 30 | 7.92 |
| 06/17/2026 20:03 | 10 | 7.92 |
| 06/17/2026 20:03 | 9 | 7.92 |
| 06/17/2026 20:03 | 1 | 7.93 |
| 06/17/2026 20:03 | 21 | 7.92 |
| 06/17/2026 20:03 | 100 | 7.93 |
| 06/17/2026 20:03 | 100 | 7.94 |
| 06/17/2026 20:03 | 99 | 8.01 |
| 06/17/2026 20:03 | 100 | 7.95 |
| 06/17/2026 20:03 | 100 | 8.01 |
| 06/17/2026 20:03 | 100 | 7.97 |
| 06/17/2026 20:03 | 100 | 8.01 |
| 06/17/2026 20:03 | 25 | 7.95 |
| 06/17/2026 20:03 | 25 | 7.95 |
| 06/17/2026 20:03 | 50 | 7.95 |
| 06/17/2026 20:03 | 21 | 7.96 |
| 06/17/2026 20:03 | 79 | 7.96 |
| 06/17/2026 20:03 | 121 | 7.96 |
| 06/17/2026 20:03 | 79 | 7.96 |
| 06/17/2026 20:03 | 100 | 7.97 |
| 06/17/2026 20:03 | 21 | 7.98 |
| 06/17/2026 20:03 | 25 | 7.98 |
| 06/17/2026 20:03 | 127 | 7.98 |
| 06/17/2026 20:03 | 73 | 7.98 |
| 06/17/2026 20:02 | 25 | 8.055 |
| 06/17/2026 20:02 | 25 | 8.055 |
| 06/17/2026 20:02 | 5 | 8.055 |
| 06/17/2026 20:02 | 5 | 8.055 |
| 06/17/2026 20:02 | 5 | 8.055 |
| 06/17/2026 20:02 | 25 | 8.055 |
| 06/17/2026 20:02 | 25 | 8.055 |
| 06/17/2026 20:02 | 25 | 8.055 |
| 06/17/2026 20:02 | 25 | 8.055 |
| 06/17/2026 20:02 | 25 | 8.055 |
| 06/17/2026 20:02 | 25 | 8.055 |
| 06/17/2026 20:02 | 25 | 8.055 |
| 06/17/2026 20:02 | 25 | 8.055 |
| 06/17/2026 20:01 | 25 | 8.055 |
| 06/17/2026 20:01 | 25 | 8.055 |
| 06/17/2026 20:01 | 25 | 8.055 |
| 06/17/2026 20:01 | 25 | 8.055 |
| 06/17/2026 20:01 | 100 | 8.14 |
| 06/17/2026 20:01 | 25 | 8.055 |
| 06/17/2026 20:01 | 25 | 8.055 |
| 06/17/2026 20:01 | 25 | 8.055 |
| 06/17/2026 20:01 | 25 | 8.055 |
| 06/17/2026 20:01 | 25 | 8.055 |
| 06/17/2026 20:01 | 25 | 8.055 |
| 06/17/2026 20:01 | 100 | 8.14 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 20:00 | 100 | 8.14 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 20:00 | 100 | 8.14 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 20:00 | 5 | 8.06 |
| 06/17/2026 20:00 | 5 | 8.06 |
| 06/17/2026 20:00 | 5 | 8.06 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 20:00 | 25 | 8.06 |
| 06/17/2026 19:57 | 100 | 8.15 |
| 06/17/2026 19:56 | 100 | 8.14 |
| 06/17/2026 19:55 | 60 | 7.96 |
| 06/17/2026 19:55 | 100 | 7.97 |
| 06/17/2026 19:55 | 100 | 7.98 |
| 06/17/2026 19:55 | 100 | 8.00 |
| 06/17/2026 19:55 | 73 | 8.00 |
| 06/17/2026 19:55 | 72 | 8.00 |
| 06/17/2026 19:55 | 28 | 8.00 |
| 06/17/2026 19:55 | 200 | 8.00 |
| 06/17/2026 19:55 | 151 | 8.00 |
| 06/17/2026 19:55 | 100 | 8.01 |
| 06/17/2026 19:55 | 100 | 8.02 |
| 06/17/2026 19:55 | 73 | 8.02 |
| 06/17/2026 19:55 | 200 | 8.02 |
| 06/17/2026 19:55 | 200 | 8.03 |
| 06/17/2026 19:55 | 13 | 8.065 |
| 06/17/2026 19:55 | 61 | 8.06 |
| 06/17/2026 19:55 | 20 | 8.085 |
| 06/17/2026 19:55 | 662 | 8.08 |
| 06/17/2026 19:55 | 100 | 8.18 |
| 06/17/2026 19:54 | 100 | 8.085 |
| 06/17/2026 19:53 | 100 | 8.16 |
| 06/17/2026 19:53 | 100 | 8.13 |
| 06/17/2026 19:53 | 100 | 8.10 |
| 06/17/2026 19:53 | 200 | 8.10 |
| 06/17/2026 19:53 | 200 | 8.10 |
| 06/17/2026 19:53 | 100 | 8.10 |
| 06/17/2026 19:53 | 200 | 8.09 |
| 06/17/2026 19:53 | 8526 | 8.01 |
| 06/17/2026 19:53 | 1562 | 8.01 |
| 06/17/2026 19:53 | 600 | 8.01 |
| 06/17/2026 19:53 | 780 | 8.01 |
| 06/17/2026 19:53 | 2415 | 8.01 |
| 06/17/2026 19:53 | 89 | 8.01 |
| 06/17/2026 19:52 | 500 | 8.01 |
| 06/17/2026 19:52 | 773 | 8.01 |
| 06/17/2026 19:52 | 2 | 8.01 |
| 06/17/2026 19:52 | 100 | 7.99 |
| 06/17/2026 19:49 | 3 | 8.02 |
| 06/17/2026 19:49 | 3 | 8.02 |
| 06/17/2026 19:49 | 100 | 8.01 |
| 06/17/2026 19:49 | 600 | 8.01 |
| 06/17/2026 19:49 | 100 | 8.01 |
| 06/17/2026 19:49 | 100 | 8.02 |
| 06/17/2026 19:48 | 55 | 7.99 |
| 06/17/2026 19:48 | 45 | 7.99 |
| 06/17/2026 19:47 | 3 | 8.06 |
| 06/17/2026 19:47 | 3 | 8.06 |
| 06/17/2026 19:47 | 100 | 8.11 |
| 06/17/2026 19:47 | 36 | 8.06 |
| 06/17/2026 19:47 | 100 | 8.08 |
| 06/17/2026 19:47 | 3 | 7.99 |
| 06/17/2026 19:47 | 1 | 8.00 |
| 06/17/2026 19:47 | 96 | 8.00 |
| 06/17/2026 19:46 | 8 | 8.00 |
| 06/17/2026 19:46 | 8 | 8.00 |
| 06/17/2026 19:46 | 8 | 8.00 |
| 06/17/2026 19:37 | 1 | 7.82 |
| 06/17/2026 19:37 | 2 | 7.80 |
| 06/17/2026 19:37 | 41 | 7.80 |
| 06/17/2026 19:37 | 242 | 7.80 |
| 06/17/2026 19:37 | 62 | 7.82 |
| 06/17/2026 19:37 | 68 | 7.76 |
| 06/17/2026 19:37 | 3 | 7.81 |
| 06/17/2026 19:37 | 100 | 7.81 |
| 06/17/2026 19:37 | 100 | 7.81 |
| 06/17/2026 19:37 | 100 | 7.85 |
| 06/17/2026 19:37 | 100 | 7.84 |
| 06/17/2026 19:37 | 100 | 7.83 |
| 06/17/2026 19:37 | 100 | 7.84 |
| 06/17/2026 19:37 | 100 | 7.84 |
| 06/17/2026 19:37 | 71 | 7.84 |
| 06/17/2026 19:37 | 41 | 7.84 |
| 06/17/2026 19:37 | 3 | 7.85 |
| 06/17/2026 19:37 | 71 | 7.89 |
| 06/17/2026 19:37 | 71 | 7.89 |
| 06/17/2026 19:37 | 30 | 7.91 |
| 06/17/2026 19:37 | 100 | 7.91 |
| 06/17/2026 19:37 | 173 | 7.92 |
| 06/17/2026 19:37 | 44 | 7.92 |
| 06/17/2026 19:37 | 130 | 7.92 |
| 06/17/2026 19:37 | 71 | 7.92 |
| 06/17/2026 19:37 | 36 | 7.92 |
| 06/17/2026 19:37 | 174 | 7.93 |
| 06/17/2026 19:37 | 4 | 7.95 |
| 06/17/2026 19:37 | 100 | 7.95 |
| 06/17/2026 19:37 | 96 | 7.95 |
| 06/17/2026 19:37 | 104 | 7.95 |
| 06/17/2026 19:37 | 200 | 7.94 |
| 06/17/2026 19:27 | 100 | 7.865 |
| 06/17/2026 19:27 | 100 | 7.865 |
| 06/17/2026 19:27 | 48 | 7.82 |
| 06/17/2026 19:27 | 200 | 7.82 |
| 06/17/2026 19:27 | 100 | 7.82 |
| 06/17/2026 19:27 | 100 | 7.82 |
| 06/17/2026 19:27 | 100 | 7.79 |
| 06/17/2026 19:27 | 6 | 7.69 |
| 06/17/2026 19:27 | 5 | 7.69 |
| 06/17/2026 19:27 | 6 | 7.68 |
| 06/17/2026 19:24 | 52 | 7.53 |
| 06/17/2026 19:24 | 200 | 7.53 |
| 06/17/2026 19:24 | 100 | 7.53 |
| 06/17/2026 19:24 | 100 | 7.53 |
| 06/17/2026 19:24 | 100 | 7.54 |
| 06/17/2026 19:24 | 2 | 7.54 |
| 06/17/2026 19:24 | 100 | 7.64 |
| 06/17/2026 19:24 | 100 | 7.61 |
| 06/17/2026 19:24 | 100 | 7.62 |
| 06/17/2026 19:24 | 100 | 7.62 |
| 06/17/2026 19:12 | 45 | 7.71 |
| 06/17/2026 19:12 | 100 | 7.725 |
| 06/17/2026 19:12 | 100 | 7.74 |
| 06/17/2026 19:12 | 1 | 7.74 |
| 06/17/2026 19:12 | 99 | 7.74 |
| 06/17/2026 19:12 | 1 | 7.70 |
| 06/17/2026 19:12 | 100 | 7.69 |
| 06/17/2026 19:12 | 100 | 7.68 |
| 06/17/2026 19:11 | 1 | 7.58 |
| 06/17/2026 19:03 | 39 | 7.49 |
| 06/17/2026 19:03 | 80 | 7.49 |
| 06/17/2026 19:03 | 20 | 7.49 |
| 06/17/2026 19:03 | 80 | 7.49 |
| 06/17/2026 19:03 | 20 | 7.49 |
| 06/17/2026 19:03 | 80 | 7.49 |
| 06/17/2026 19:03 | 20 | 7.50 |
| 06/17/2026 19:02 | 80 | 7.50 |
| 06/17/2026 19:02 | 20 | 7.50 |
| 06/17/2026 19:02 | 100 | 7.50 |
| 06/17/2026 19:02 | 100 | 7.50 |
| 06/17/2026 19:02 | 100 | 7.50 |
| 06/17/2026 19:02 | 100 | 7.50 |
| 06/17/2026 19:01 | 9 | 7.51 |
| 06/17/2026 19:01 | 2538 | 7.51 |
| 06/17/2026 19:01 | 1037 | 7.51 |
| 06/17/2026 19:01 | 636 | 7.51 |
| 06/17/2026 19:01 | 300 | 7.51 |
| 06/17/2026 19:01 | 200 | 7.51 |
| 06/17/2026 19:01 | 4311 | 7.51 |
| 06/17/2026 19:01 | 1447 | 7.51 |
| 06/17/2026 19:01 | 100 | 7.51 |
| 06/17/2026 19:01 | 2964 | 7.51 |
| 06/17/2026 19:01 | 20 | 7.56 |
| 06/17/2026 19:01 | 47 | 7.50 |
| 06/17/2026 19:01 | 3 | 7.55 |
| 06/17/2026 19:01 | 200 | 7.54 |
| 06/17/2026 19:01 | 110 | 7.53 |
| 06/17/2026 18:50 | 12 | 7.49 |
| 06/17/2026 18:47 | 87 | 7.455 |
| 06/17/2026 18:47 | 13 | 7.455 |
| 06/17/2026 18:47 | 58 | 7.45 |
| 06/17/2026 18:47 | 100 | 7.45 |
| 06/17/2026 18:47 | 14 | 7.45 |
| 06/17/2026 18:47 | 32 | 7.43 |
| 06/17/2026 18:45 | 85 | 7.36 |
| 06/17/2026 18:44 | 100 | 7.36 |
| 06/17/2026 18:43 | 100 | 7.36 |
| 06/17/2026 18:42 | 85 | 7.28 |
| 06/17/2026 18:42 | 100 | 7.28 |
| 06/17/2026 18:42 | 100 | 7.28 |
| 06/17/2026 18:41 | 100 | 7.335 |
| 06/17/2026 18:41 | 15 | 7.30 |
| 06/17/2026 18:41 | 70 | 7.30 |
| 06/17/2026 18:41 | 15 | 7.31 |
| 06/17/2026 18:41 | 85 | 7.31 |
| 06/17/2026 18:40 | 315 | 7.30 |
| 06/17/2026 18:40 | 85 | 7.31 |
| 06/17/2026 18:40 | 15 | 7.31 |
| 06/17/2026 18:40 | 328 | 7.31 |
| 06/17/2026 18:38 | 23 | 7.425 |
| 06/17/2026 18:38 | 100 | 7.44 |
| 06/17/2026 18:38 | 100 | 7.44 |
| 06/17/2026 18:38 | 100 | 7.46 |
| 06/17/2026 18:38 | 110 | 7.47 |
| 06/17/2026 18:38 | 89 | 7.56 |
| 06/17/2026 18:37 | 11 | 7.52 |
| 06/17/2026 18:37 | 11 | 7.51 |
| 06/17/2026 18:37 | 100 | 7.50 |
| 06/17/2026 18:37 | 100 | 7.50 |
| 06/17/2026 18:37 | 100 | 7.49 |
| 06/17/2026 18:37 | 2 | 7.46 |
| 06/17/2026 18:37 | 1 | 7.45 |
| 06/17/2026 18:23 | 55 | 7.42 |
| 06/17/2026 18:01 | 100 | 7.42 |
| 06/17/2026 18:01 | 8 | 7.40 |
| 06/17/2026 18:01 | 5 | 7.39 |
| 06/17/2026 18:01 | 7 | 7.39 |
| 06/17/2026 18:01 | 12 | 7.37 |
| 06/17/2026 17:28 | 18 | 7.22 |
| 06/17/2026 17:28 | 5 | 7.21 |
| 06/17/2026 17:28 | 4 | 7.21 |
| 06/17/2026 17:28 | 7 | 7.21 |
| 06/17/2026 17:24 | 55 | 7.09 |
| 06/17/2026 17:24 | 45 | 7.10 |
| 06/17/2026 17:22 | 17 | 7.11 |
| 06/17/2026 17:22 | 15 | 7.11 |
| 06/17/2026 17:22 | 2 | 7.11 |
| 06/17/2026 17:22 | 32 | 7.12 |
| 06/17/2026 17:22 | 34 | 7.12 |
| 06/17/2026 17:22 | 34 | 7.12 |
| 06/17/2026 17:22 | 1 | 7.13 |
| 06/17/2026 17:22 | 44 | 7.13 |
| 06/17/2026 17:22 | 5 | 7.13 |
| 06/17/2026 17:22 | 45 | 7.14 |
| 06/17/2026 17:15 | 1 | 7.17 |
| 06/17/2026 17:15 | 5 | 7.17 |
| 06/17/2026 17:15 | 5 | 7.17 |
| 06/17/2026 17:15 | 5 | 7.17 |
| 06/17/2026 17:15 | 5 | 7.17 |
| 06/17/2026 17:15 | 5 | 7.17 |
| 06/17/2026 17:15 | 5 | 7.17 |
| 06/17/2026 17:15 | 5 | 7.17 |
| 06/17/2026 17:15 | 25 | 7.17 |
| 06/17/2026 17:00 | 51 | 7.13 |
| 06/17/2026 17:00 | 100 | 7.14 |
| 06/17/2026 17:00 | 56 | 7.18 |
| 06/17/2026 16:47 | 100 | 7.19 |
| 06/17/2026 16:41 | 6 | 7.38 |
| 06/17/2026 16:41 | 100 | 7.37 |
| 06/17/2026 16:38 | 100 | 7.24 |
| 06/17/2026 16:38 | 97 | 7.24 |
| 06/17/2026 16:38 | 3 | 7.24 |
| 06/17/2026 16:36 | 51 | 7.22 |
| 06/17/2026 16:36 | 49 | 7.22 |
| 06/17/2026 16:36 | 71 | 7.23 |
| 06/17/2026 16:36 | 124 | 7.24 |
| 06/17/2026 16:36 | 68 | 7.25 |
| 06/17/2026 16:09 | 18 | 7.31 |
| 06/17/2026 16:09 | 8 | 7.32 |
| 06/17/2026 16:09 | 3 | 7.32 |
| 06/17/2026 16:09 | 18 | 7.32 |
| 06/17/2026 16:09 | 3 | 7.32 |
| 06/17/2026 16:09 | 18 | 7.32 |
| 06/17/2026 16:09 | 57 | 7.33 |
| 06/17/2026 16:09 | 1 | 7.33 |
| 06/17/2026 16:09 | 18 | 7.33 |
| 06/17/2026 16:09 | 72 | 7.33 |
| 06/17/2026 16:09 | 28 | 7.33 |
| 06/17/2026 16:09 | 1 | 7.34 |
| 06/17/2026 16:09 | 57 | 7.34 |
| 06/17/2026 15:55 | 4 | 7.34 |
| 06/17/2026 15:55 | 1 | 7.38 |
| 06/17/2026 15:54 | 100 | 7.25 |
| 06/17/2026 15:54 | 100 | 7.19 |
| 06/17/2026 15:48 | 54 | 7.09 |
| 06/17/2026 15:48 | 46 | 7.09 |
| 06/17/2026 15:48 | 54 | 7.09 |
| 06/17/2026 15:48 | 46 | 7.09 |
| 06/17/2026 15:48 | 54 | 7.12 |
| 06/17/2026 15:48 | 46 | 7.12 |
| 06/17/2026 15:48 | 1786 | 7.17 |
| 06/17/2026 15:48 | 38 | 7.16 |
| 06/17/2026 15:48 | 100 | 7.15 |
| 06/17/2026 15:48 | 100 | 7.16 |
| 06/17/2026 15:48 | 61 | 7.16 |
| 06/17/2026 15:48 | 30 | 7.15 |
| 06/17/2026 15:48 | 11 | 7.14 |
| 06/17/2026 15:48 | 13 | 7.14 |
| 06/17/2026 15:48 | 3 | 7.14 |
| 06/17/2026 15:48 | 34 | 7.14 |
| 06/17/2026 15:48 | 100 | 7.13 |
| 06/17/2026 15:48 | 17 | 7.08 |
| 06/17/2026 15:48 | 25 | 7.08 |
| 06/17/2026 15:48 | 25 | 7.08 |
| 06/17/2026 15:48 | 33 | 7.09 |
| 06/17/2026 15:48 | 300 | 7.14 |
| 06/17/2026 15:48 | 100 | 7.14 |
| 06/17/2026 15:48 | 76 | 7.14 |
| 06/17/2026 15:48 | 48 | 7.14 |
| 06/17/2026 15:48 | 100 | 7.13 |
| 06/17/2026 15:48 | 100 | 7.13 |
| 06/17/2026 15:48 | 100 | 7.13 |
| 06/17/2026 15:48 | 30 | 7.11 |
| 06/17/2026 15:48 | 30 | 7.11 |
| 06/17/2026 15:48 | 14 | 7.04 |
| 06/17/2026 15:48 | 100 | 7.08 |
| 06/17/2026 15:48 | 14 | 7.08 |
| 06/17/2026 15:48 | 100 | 7.04 |
| 06/17/2026 15:48 | 300 | 7.10 |
| 06/17/2026 15:48 | 500 | 7.10 |
| 06/17/2026 15:48 | 100 | 7.10 |
| 06/17/2026 15:48 | 100 | 7.10 |
| 06/17/2026 15:48 | 100 | 7.10 |
| 06/17/2026 15:48 | 200 | 7.09 |
| 06/17/2026 15:48 | 100 | 7.09 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 7.02 |
| 06/17/2026 15:48 | 30 | 7.02 |
| 06/17/2026 15:48 | 100 | 7.02 |
| 06/17/2026 15:48 | 79 | 7.02 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 7.05 |
| 06/17/2026 15:48 | 100 | 7.05 |
| 06/17/2026 15:48 | 100 | 7.05 |
| 06/17/2026 15:48 | 100 | 7.05 |
| 06/17/2026 15:48 | 100 | 7.05 |
| 06/17/2026 15:48 | 100 | 7.05 |
| 06/17/2026 15:48 | 300 | 7.04 |
| 06/17/2026 15:48 | 300 | 7.04 |
| 06/17/2026 15:48 | 100 | 7.04 |
| 06/17/2026 15:48 | 12 | 7.04 |
| 06/17/2026 15:48 | 100 | 6.95 |
| 06/17/2026 15:48 | 100 | 6.97 |
| 06/17/2026 15:48 | 59 | 6.98 |
| 06/17/2026 15:48 | 200 | 6.98 |
| 06/17/2026 15:48 | 96 | 6.98 |
| 06/17/2026 15:48 | 4 | 6.98 |
| 06/17/2026 15:48 | 1 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 200 | 6.98 |
| 06/17/2026 15:48 | 139 | 6.98 |
| 06/17/2026 15:48 | 61 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 200 | 6.98 |
| 06/17/2026 15:48 | 253 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 200 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.97 |
| 06/17/2026 15:48 | 5 | 6.98 |
| 06/17/2026 15:48 | 5 | 6.98 |
| 06/17/2026 15:48 | 30 | 6.98 |
| 06/17/2026 15:48 | 100 | 6.99 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.17 |
| 06/17/2026 15:48 | 100 | 7.16 |
| 06/17/2026 15:48 | 100 | 7.14 |
| 06/17/2026 15:48 | 300 | 7.005 |
| 06/17/2026 15:40 | 53 | 6.98 |
| 06/17/2026 15:40 | 67 | 6.97 |
| 06/17/2026 15:40 | 33 | 6.97 |
| 06/17/2026 15:40 | 508 | 6.98 |
| 06/17/2026 15:40 | 4 | 6.98 |
| 06/17/2026 15:39 | 25 | 7.09 |
| 06/17/2026 15:39 | 100 | 7.09 |
| 06/17/2026 15:30 | 38 | 7.04 |
| 06/17/2026 15:30 | 25 | 7.04 |
| 06/17/2026 15:30 | 2416 | 6.95 |
| 06/17/2026 13:24 | 1 | 7.05 |
| 06/17/2026 13:24 | 1 | 7.00 |
| 06/17/2026 13:24 | 1 | 6.95 |
| 06/17/2026 13:24 | 1 | 6.90 |
| 06/17/2026 13:24 | 1 | 6.85 |