Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.23
+0.01
(
+0.19% )
|
5.15
|
100 |
5.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.23 |
| 07/10/2026 23:20 | � | 5.23 |
| 07/10/2026 22:30 | � | 5.23 |
| 07/10/2026 22:00 | � | 5.23 |
| 07/10/2026 22:00 | 860 | 5.23 |
| 07/10/2026 21:59 | 13 | 5.23 |
| 07/10/2026 21:59 | 1 | 5.27 |
| 07/10/2026 21:59 | 1 | 5.27 |
| 07/10/2026 21:58 | 2 | 5.27 |
| 07/10/2026 21:36 | 100 | 5.18 |
| 07/10/2026 21:36 | 100 | 5.18 |
| 07/10/2026 21:36 | 198 | 5.18 |
| 07/10/2026 21:36 | 100 | 5.18 |
| 07/10/2026 21:36 | 100 | 5.18 |
| 07/10/2026 21:36 | 7 | 5.18 |
| 07/10/2026 21:36 | 99 | 5.18 |
| 07/10/2026 21:36 | 1 | 5.18 |
| 07/10/2026 21:18 | 100 | 5.19 |
| 07/10/2026 21:16 | 25 | 5.17 |
| 07/10/2026 21:06 | 100 | 5.19 |
| 07/10/2026 20:55 | 4 | 5.13 |
| 07/10/2026 20:54 | 93 | 5.15 |
| 07/10/2026 20:54 | 1 | 5.16 |
| 07/10/2026 20:46 | 94 | 5.18 |
| 07/10/2026 20:41 | 100 | 5.23 |
| 07/10/2026 20:37 | 28 | 5.18 |
| 07/10/2026 20:31 | 3 | 5.23 |
| 07/10/2026 20:31 | 97 | 5.23 |
| 07/10/2026 20:31 | 1 | 5.23 |
| 07/10/2026 20:30 | 1 | 5.23 |
| 07/10/2026 20:26 | 1 | 5.24 |
| 07/10/2026 20:26 | 93 | 5.25 |
| 07/10/2026 20:26 | 1 | 5.25 |
| 07/10/2026 20:26 | 5 | 5.25 |
| 07/10/2026 20:26 | 1 | 5.24 |
| 07/10/2026 20:26 | 95 | 5.25 |
| 07/10/2026 20:26 | 5 | 5.25 |
| 07/10/2026 20:26 | 100 | 5.24 |
| 07/10/2026 20:26 | 100 | 5.24 |
| 07/10/2026 19:34 | 1 | 5.16 |
| 07/10/2026 19:34 | 5 | 5.16 |
| 07/10/2026 19:34 | 3 | 5.16 |
| 07/10/2026 19:34 | 7 | 5.175 |
| 07/10/2026 18:53 | 100 | 5.16 |
| 07/10/2026 15:56 | 5 | 5.18 |
| 07/10/2026 15:30 | 5 | 5.22 |
| 07/10/2026 15:30 | 37 | 5.23 |