LiveOne Rg
LVO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:56
Geld
Volumen 		Brief
28.08.2026 - 21:59:56
Brief
Volumen
3.87
-0.09 ( -2.27% )
3.87
100
3.90
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 63 3.91
08/28/2026 22:00 6 3.91
08/28/2026 22:00 � 3.87
08/28/2026 22:00 681 3.87
08/28/2026 21:59 10 3.86
08/28/2026 21:59 31 3.86
08/28/2026 21:59 7 3.86
08/28/2026 21:58 10 3.865
08/28/2026 21:58 10 3.88
08/28/2026 21:58 7 3.88
08/28/2026 21:58 12 3.87
08/28/2026 21:56 20 3.86
08/28/2026 21:55 17 3.87
08/28/2026 21:55 19 3.87
08/28/2026 21:53 12 3.87
08/28/2026 21:42 2 3.88
08/28/2026 21:42 1 3.88
08/28/2026 21:42 1 3.88
08/28/2026 21:42 4 3.88
08/28/2026 21:42 1 3.88
08/28/2026 21:42 8 3.88
08/28/2026 21:42 6 3.88
08/28/2026 21:42 1 3.88
08/28/2026 21:42 11 3.88
08/28/2026 21:42 1 3.88
08/28/2026 21:42 2 3.88
08/28/2026 21:42 1 3.88
08/28/2026 21:42 5 3.88
08/28/2026 21:42 2 3.88
08/28/2026 21:42 8 3.88
08/28/2026 21:42 8 3.88
08/28/2026 21:42 6 3.88
08/28/2026 21:42 6 3.88
08/28/2026 21:42 1 3.88
08/28/2026 21:42 12 3.88
08/28/2026 21:42 11 3.88
08/28/2026 21:33 2 3.88
08/28/2026 21:33 2 3.88
08/28/2026 21:09 100 3.89
08/28/2026 21:09 28 3.89
08/28/2026 21:09 33 3.89
08/28/2026 21:09 100 3.89
08/28/2026 21:09 100 3.88
08/28/2026 21:09 100 3.89
08/28/2026 21:09 44 3.88
08/28/2026 21:09 96 3.88
08/28/2026 21:09 6 3.88
08/28/2026 21:09 4 3.88
08/28/2026 21:09 1 3.88
08/28/2026 21:09 1 3.88
08/28/2026 21:09 1 3.88
08/28/2026 21:09 1 3.88
08/28/2026 21:09 18 3.88
08/28/2026 21:09 26 3.88
08/28/2026 21:09 99 3.87
08/28/2026 21:09 1 3.87
08/28/2026 21:03 8 3.87
08/28/2026 20:23 1 3.89
08/28/2026 20:23 62 3.89
08/28/2026 20:23 179 3.89
08/28/2026 20:23 21 3.86
08/28/2026 20:23 100 3.86
08/28/2026 20:04 16 3.92
08/28/2026 20:04 21 3.92
08/28/2026 20:04 53 3.91
08/28/2026 20:04 88 3.91
08/28/2026 20:04 12 3.91
08/28/2026 20:04 5 3.90
08/28/2026 20:04 5 3.90
08/28/2026 20:04 25 3.90
08/28/2026 20:04 25 3.90
08/28/2026 20:04 100 3.90
08/28/2026 20:04 11 3.91
08/28/2026 20:04 100 3.91
08/28/2026 20:04 8 3.91
08/28/2026 20:04 2 3.91
08/28/2026 20:04 1 3.91
08/28/2026 20:04 2 3.91
08/28/2026 20:04 4 3.91
08/28/2026 20:04 2 3.91
08/28/2026 20:04 2 3.91
08/28/2026 20:04 43 3.91
08/28/2026 20:04 32 3.91
08/28/2026 20:04 68 3.91
08/28/2026 20:04 100 3.91
08/28/2026 19:15 100 3.92
08/28/2026 19:15 100 3.93
08/28/2026 19:15 18 3.92
08/28/2026 19:07 24 3.91
08/28/2026 19:07 11 3.91
08/28/2026 19:07 25 3.91
08/28/2026 19:05 26 3.90
08/28/2026 19:05 26 3.90
08/28/2026 19:05 100 3.88
08/28/2026 19:05 100 3.88
08/28/2026 19:05 100 3.87
08/28/2026 19:05 100 3.855
08/28/2026 19:05 5 3.88
08/28/2026 18:57 1 3.905
08/28/2026 18:43 100 3.905
08/28/2026 18:18 22 3.89
08/28/2026 18:18 4 3.89
08/28/2026 18:18 18 3.89
08/28/2026 18:18 4 3.89
08/28/2026 18:18 22 3.89
08/28/2026 18:18 5 3.89
08/28/2026 18:18 100 3.89
08/28/2026 18:18 100 3.90
08/28/2026 17:59 5 3.94
08/28/2026 17:26 100 3.945
08/28/2026 17:26 100 3.945
08/28/2026 17:26 4 4.01
08/28/2026 17:26 95 4.00
08/28/2026 17:19 100 3.945
08/28/2026 17:14 31 3.935
08/28/2026 17:14 1 3.935
08/28/2026 17:02 31 3.95
08/28/2026 17:02 93 3.95
08/28/2026 17:02 62 3.95
08/28/2026 17:02 124 3.96
08/28/2026 17:02 57 3.96
08/28/2026 17:02 129 3.96
08/28/2026 17:02 27 3.96
08/28/2026 17:01 100 4.01
08/28/2026 17:01 100 4.02
08/28/2026 17:01 1 4.06
08/28/2026 17:01 5 4.04
08/28/2026 17:01 100 4.04
08/28/2026 17:01 100 4.02
08/28/2026 17:01 100 4.04
08/28/2026 17:01 100 4.03
08/28/2026 17:01 30 4.00
08/28/2026 17:01 100 4.01
08/28/2026 17:01 30 4.02
08/28/2026 17:01 36 4.02
08/28/2026 17:01 100 4.04
08/28/2026 17:01 40 4.07
08/28/2026 17:01 45 4.07
08/28/2026 17:01 15 4.07
08/28/2026 17:01 40 4.05
08/28/2026 17:01 100 4.04
08/28/2026 17:01 216 4.01
08/28/2026 17:01 7 4.00
08/28/2026 17:01 45 4.00
08/28/2026 17:01 45 4.00
08/28/2026 17:01 100 3.98
08/28/2026 17:01 30 4.01
08/28/2026 17:01 100 3.995
08/28/2026 17:01 30 4.00
08/28/2026 17:01 36 4.00
08/28/2026 17:01 100 3.995
08/28/2026 17:01 100 3.96
08/28/2026 16:47 1 3.96
08/28/2026 16:31 75 3.90
08/28/2026 16:31 262 3.90
08/28/2026 16:31 63 3.90
08/28/2026 15:58 25 3.92
08/28/2026 15:58 75 3.92
08/28/2026 15:35 5 3.90
08/28/2026 15:35 8 3.90
08/28/2026 15:35 8 3.91
08/28/2026 15:30 1669 3.91