LiveOne Rg
LVO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:52
Geld
Volumen 		Brief
15.10.2026 - 21:59:52
Brief
Volumen
2.54
+0.21 ( +9.01% )
2.44
200
2.55
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 2.54
10/15/2026 23:20 � 2.54
10/15/2026 22:30 � 2.54
10/15/2026 22:00 � 2.54
10/15/2026 22:00 298 2.54
10/15/2026 21:59 37 2.54
10/15/2026 21:59 100 2.55
10/15/2026 21:58 8 2.55
10/15/2026 21:58 98 2.53
10/15/2026 21:58 100 2.53
10/15/2026 21:57 85 2.56
10/15/2026 21:57 4 2.56
10/15/2026 21:57 96 2.55
10/15/2026 21:57 200 2.55
10/15/2026 21:56 100 2.52
10/15/2026 21:55 100 2.52
10/15/2026 21:55 100 2.52
10/15/2026 21:54 100 2.52
10/15/2026 21:53 100 2.52
10/15/2026 21:52 100 2.52
10/15/2026 21:51 100 2.52
10/15/2026 21:50 100 2.52
10/15/2026 21:47 100 2.51
10/15/2026 21:44 83 2.54
10/15/2026 21:44 17 2.53
10/15/2026 21:44 20 2.53
10/15/2026 21:44 20 2.53
10/15/2026 21:44 7 2.53
10/15/2026 21:44 100 2.53
10/15/2026 21:44 44 2.53
10/15/2026 21:41 100 2.52
10/15/2026 21:41 100 2.52
10/15/2026 21:41 80 2.51
10/15/2026 21:41 7 2.51
10/15/2026 21:41 64 2.51
10/15/2026 21:41 100 2.51
10/15/2026 21:41 39 2.51
10/15/2026 21:38 16 2.46
10/15/2026 21:36 100 2.48
10/15/2026 21:34 3 2.48
10/15/2026 21:34 97 2.48
10/15/2026 21:31 3 2.48
10/15/2026 21:31 97 2.48
10/15/2026 21:29 3 2.48
10/15/2026 21:29 97 2.48
10/15/2026 21:27 100 2.48
10/15/2026 21:26 3 2.48
10/15/2026 21:25 3 2.48
10/15/2026 21:24 100 2.48
10/15/2026 21:15 10 2.50
10/15/2026 21:15 15 2.50
10/15/2026 21:03 76 2.51
10/15/2026 21:03 24 2.51
10/15/2026 21:03 10 2.51
10/15/2026 21:03 5 2.51
10/15/2026 21:02 1 2.51
10/15/2026 21:02 3 2.51
10/15/2026 21:02 5 2.51
10/15/2026 21:02 4 2.51
10/15/2026 21:02 1 2.51
10/15/2026 21:02 86 2.51
10/15/2026 21:01 100 2.51
10/15/2026 20:59 14 2.51
10/15/2026 20:59 2 2.51
10/15/2026 20:59 5 2.51
10/15/2026 20:59 1 2.51
10/15/2026 20:59 14 2.51
10/15/2026 20:59 4 2.51
10/15/2026 20:57 2 2.51
10/15/2026 20:57 5 2.51
10/15/2026 20:57 1 2.51
10/15/2026 20:57 18 2.51
10/15/2026 20:57 29 2.51
10/15/2026 20:57 29 2.51
10/15/2026 20:57 100 2.51
10/15/2026 20:57 18 2.50
10/15/2026 20:49 38 2.49
10/15/2026 20:49 33 2.49
10/15/2026 20:41 20 2.52
10/15/2026 20:36 1 2.49
10/15/2026 20:36 5 2.47
10/15/2026 20:32 95 2.47
10/15/2026 20:23 100 2.51
10/15/2026 19:06 55 2.56
10/15/2026 19:06 2 2.57
10/15/2026 19:06 14 2.57
10/15/2026 18:05 10 2.515
10/15/2026 18:02 100 2.52
10/15/2026 18:02 5 2.53
10/15/2026 18:02 8 2.53
10/15/2026 18:01 100 2.555
10/15/2026 17:51 42 2.58
10/15/2026 17:51 100 2.58
10/15/2026 17:25 4 2.52
10/15/2026 17:25 100 2.52
10/15/2026 17:25 42 2.53
10/15/2026 17:25 42 2.53
10/15/2026 17:25 8 2.54
10/15/2026 17:25 19 2.55
10/15/2026 17:25 5 2.55
10/15/2026 17:25 21 2.55
10/15/2026 17:25 18 2.55
10/15/2026 17:25 26 2.55
10/15/2026 17:25 24 2.55
10/15/2026 17:25 18 2.55
10/15/2026 17:25 21 2.55
10/15/2026 17:25 26 2.55
10/15/2026 17:25 24 2.55
10/15/2026 17:25 21 2.55
10/15/2026 17:25 18 2.55
10/15/2026 17:25 26 2.55
10/15/2026 17:25 170 2.57
10/15/2026 17:25 10 2.57
10/15/2026 17:25 10 2.57
10/15/2026 17:25 10 2.57
10/15/2026 17:24 27 2.57
10/15/2026 17:24 73 2.57
10/15/2026 17:24 95 2.56
10/15/2026 17:24 5 2.56
10/15/2026 17:24 95 2.56
10/15/2026 17:13 100 2.54
10/15/2026 17:13 3 2.53
10/15/2026 17:13 10 2.53
10/15/2026 17:13 10 2.53
10/15/2026 17:13 10 2.53
10/15/2026 17:13 10 2.53
10/15/2026 17:13 10 2.53
10/15/2026 17:13 10 2.53
10/15/2026 17:13 10 2.53
10/15/2026 17:13 10 2.53
10/15/2026 17:13 22 2.52
10/15/2026 17:13 3 2.505
10/15/2026 17:13 3 2.505
10/15/2026 17:13 3 2.505
10/15/2026 17:13 3 2.505
10/15/2026 17:13 3 2.505
10/15/2026 17:13 3 2.505
10/15/2026 17:13 10 2.505
10/15/2026 17:13 10 2.505
10/15/2026 17:13 22 2.51
10/15/2026 17:13 22 2.50
10/15/2026 17:13 100 2.47
10/15/2026 17:13 4 2.47
10/15/2026 17:13 506 2.46
10/15/2026 17:13 100 2.46
10/15/2026 16:37 164 2.39
10/15/2026 16:37 100 2.38
10/15/2026 16:37 22 2.38
10/15/2026 16:37 42 2.38
10/15/2026 16:24 100 2.38
10/15/2026 16:24 100 2.37
10/15/2026 16:00 89 2.39
10/15/2026 15:54 51 2.35
10/15/2026 15:54 35 2.35
10/15/2026 15:54 51 2.35
10/15/2026 15:54 100 2.35
10/15/2026 15:42 33 2.41
10/15/2026 15:41 67 2.41
10/15/2026 15:39 59 2.38
10/15/2026 15:39 59 2.43
10/15/2026 15:39 59 2.43
10/15/2026 15:39 200 2.42
10/15/2026 15:39 100 2.42
10/15/2026 15:39 100 2.41
10/15/2026 15:39 59 2.41
10/15/2026 15:39 35 2.41
10/15/2026 15:39 71 2.41
10/15/2026 15:39 59 2.38
10/15/2026 15:39 48 2.38
10/15/2026 15:39 100 2.38
10/15/2026 15:39 59 2.34
10/15/2026 15:39 90 2.37
10/15/2026 15:39 100 2.44
10/15/2026 15:39 100 2.43
10/15/2026 15:39 52 2.42
10/15/2026 15:39 200 2.39
10/15/2026 15:39 148 2.39
10/15/2026 15:39 200 2.38
10/15/2026 15:39 100 2.38
10/15/2026 15:39 8 2.37
10/15/2026 15:39 100 2.34
10/15/2026 15:39 500 2.33
10/15/2026 15:39 4 2.33
10/15/2026 15:30 4819 2.29
10/15/2026 15:27 2 2.35
10/15/2026 15:27 3 2.33