Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.35
+0.07
(
+1.11% )
|
6.30
|
200 |
6.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.35 |
| 06/17/2026 23:20 | � | 6.35 |
| 06/17/2026 22:30 | � | 6.35 |
| 06/17/2026 22:00 | � | 6.35 |
| 06/17/2026 22:00 | 9560 | 6.35 |
| 06/17/2026 21:59 | 71 | 6.34 |
| 06/17/2026 21:59 | 29 | 6.34 |
| 06/17/2026 21:59 | 80 | 6.34 |
| 06/17/2026 21:59 | 100 | 6.33 |
| 06/17/2026 21:59 | 200 | 6.33 |
| 06/17/2026 21:59 | 200 | 6.33 |
| 06/17/2026 21:59 | 130 | 6.30 |
| 06/17/2026 21:59 | 33 | 6.30 |
| 06/17/2026 21:59 | 9 | 6.30 |
| 06/17/2026 21:59 | 69 | 6.30 |
| 06/17/2026 21:59 | 61 | 6.30 |
| 06/17/2026 21:59 | 12 | 6.30 |
| 06/17/2026 21:59 | 1 | 6.30 |
| 06/17/2026 21:59 | 47 | 6.30 |
| 06/17/2026 21:59 | 230 | 6.30 |
| 06/17/2026 21:59 | 115 | 6.30 |
| 06/17/2026 21:59 | 19 | 6.30 |
| 06/17/2026 21:59 | 79 | 6.30 |
| 06/17/2026 21:59 | 1 | 6.32 |
| 06/17/2026 21:59 | 6 | 6.34 |
| 06/17/2026 21:59 | 100 | 6.32 |
| 06/17/2026 21:59 | 17 | 6.30 |
| 06/17/2026 21:59 | 2 | 6.32 |
| 06/17/2026 21:58 | 6 | 6.34 |
| 06/17/2026 21:58 | 49 | 6.34 |
| 06/17/2026 21:58 | 100 | 6.31 |
| 06/17/2026 21:58 | 21 | 6.32 |
| 06/17/2026 21:58 | 100 | 6.32 |
| 06/17/2026 21:58 | 100 | 6.30 |
| 06/17/2026 21:58 | 7 | 6.29 |
| 06/17/2026 21:58 | 7 | 6.29 |
| 06/17/2026 21:58 | 41 | 6.28 |
| 06/17/2026 21:58 | 28 | 6.28 |
| 06/17/2026 21:58 | 31 | 6.28 |
| 06/17/2026 21:58 | 11 | 6.28 |
| 06/17/2026 21:58 | 92 | 6.28 |
| 06/17/2026 21:58 | 100 | 6.265 |
| 06/17/2026 21:58 | 30 | 6.25 |
| 06/17/2026 21:57 | 19 | 6.27 |
| 06/17/2026 21:57 | 19 | 6.24 |
| 06/17/2026 21:57 | 19 | 6.24 |
| 06/17/2026 21:57 | 19 | 6.24 |
| 06/17/2026 21:57 | 17 | 6.24 |
| 06/17/2026 21:57 | 2 | 6.245 |
| 06/17/2026 21:57 | 19 | 6.24 |
| 06/17/2026 21:47 | 2 | 6.24 |
| 06/17/2026 21:43 | 8 | 6.30 |
| 06/17/2026 21:41 | 35 | 6.30 |
| 06/17/2026 21:41 | 26 | 6.30 |
| 06/17/2026 21:41 | 76 | 6.31 |
| 06/17/2026 21:37 | 1 | 6.335 |
| 06/17/2026 21:30 | 5 | 6.36 |
| 06/17/2026 21:30 | 100 | 6.36 |
| 06/17/2026 21:26 | 33 | 6.36 |
| 06/17/2026 21:26 | 67 | 6.36 |
| 06/17/2026 21:16 | 100 | 6.35 |
| 06/17/2026 21:16 | 100 | 6.35 |
| 06/17/2026 21:14 | 100 | 6.35 |
| 06/17/2026 21:11 | 100 | 6.35 |
| 06/17/2026 21:10 | 30 | 6.35 |
| 06/17/2026 21:10 | 100 | 6.35 |
| 06/17/2026 21:09 | 87 | 6.35 |
| 06/17/2026 21:09 | 100 | 6.35 |
| 06/17/2026 21:09 | 74 | 6.35 |
| 06/17/2026 21:06 | 33 | 6.40 |
| 06/17/2026 21:06 | 4 | 6.35 |
| 06/17/2026 21:04 | 6 | 6.38 |
| 06/17/2026 21:04 | 100 | 6.38 |
| 06/17/2026 21:04 | 51 | 6.35 |
| 06/17/2026 21:03 | 100 | 6.35 |
| 06/17/2026 21:03 | 9 | 6.35 |
| 06/17/2026 21:03 | 100 | 6.35 |
| 06/17/2026 21:02 | 13 | 6.36 |
| 06/17/2026 21:02 | 13 | 6.35 |
| 06/17/2026 21:02 | 100 | 6.35 |
| 06/17/2026 21:01 | 60 | 6.35 |
| 06/17/2026 21:00 | 4 | 6.35 |
| 06/17/2026 20:53 | 1 | 6.40 |
| 06/17/2026 20:53 | 100 | 6.40 |
| 06/17/2026 20:34 | 98 | 6.35 |
| 06/17/2026 20:31 | 95 | 6.35 |
| 06/17/2026 20:31 | 95 | 6.35 |
| 06/17/2026 20:25 | 100 | 6.35 |
| 06/17/2026 20:24 | 2 | 6.35 |
| 06/17/2026 20:24 | 94 | 6.35 |
| 06/17/2026 20:18 | 100 | 6.35 |
| 06/17/2026 20:07 | 100 | 6.345 |
| 06/17/2026 20:05 | 50 | 6.345 |
| 06/17/2026 20:05 | 100 | 6.345 |
| 06/17/2026 20:04 | 100 | 6.345 |
| 06/17/2026 20:00 | 2 | 6.35 |
| 06/17/2026 20:00 | 17 | 6.35 |
| 06/17/2026 20:00 | 16 | 6.35 |
| 06/17/2026 20:00 | 16 | 6.35 |
| 06/17/2026 20:00 | 23 | 6.35 |
| 06/17/2026 20:00 | 25 | 6.35 |
| 06/17/2026 20:00 | 1 | 6.36 |
| 06/17/2026 20:00 | 100 | 6.36 |
| 06/17/2026 20:00 | 61 | 6.36 |
| 06/17/2026 20:00 | 105 | 6.36 |
| 06/17/2026 20:00 | 100 | 6.38 |
| 06/17/2026 20:00 | 66 | 6.40 |
| 06/17/2026 20:00 | 34 | 6.39 |
| 06/17/2026 19:24 | 100 | 6.40 |
| 06/17/2026 19:24 | 100 | 6.40 |
| 06/17/2026 19:24 | 8 | 6.40 |
| 06/17/2026 18:42 | 100 | 6.40 |
| 06/17/2026 18:42 | 100 | 6.40 |
| 06/17/2026 18:42 | 100 | 6.40 |
| 06/17/2026 18:40 | 80 | 6.40 |
| 06/17/2026 18:40 | 20 | 6.40 |
| 06/17/2026 18:40 | 81 | 6.40 |
| 06/17/2026 18:40 | 19 | 6.40 |
| 06/17/2026 18:40 | 200 | 6.40 |
| 06/17/2026 18:40 | 100 | 6.40 |
| 06/17/2026 18:40 | 100 | 6.40 |
| 06/17/2026 18:38 | 100 | 6.39 |
| 06/17/2026 18:38 | 40 | 6.39 |
| 06/17/2026 18:20 | 17 | 6.45 |
| 06/17/2026 18:16 | 100 | 6.40 |
| 06/17/2026 18:16 | 1 | 6.465 |
| 06/17/2026 18:16 | 31 | 6.45 |
| 06/17/2026 18:06 | 100 | 6.44 |
| 06/17/2026 17:36 | 1 | 6.40 |
| 06/17/2026 17:36 | 17 | 6.37 |
| 06/17/2026 17:29 | 1 | 6.33 |
| 06/17/2026 17:21 | 200 | 6.40 |
| 06/17/2026 17:21 | 46 | 6.40 |
| 06/17/2026 17:21 | 100 | 6.40 |
| 06/17/2026 17:21 | 89 | 6.40 |
| 06/17/2026 17:20 | 8 | 6.40 |
| 06/17/2026 17:17 | 3 | 6.40 |
| 06/17/2026 17:17 | 17 | 6.40 |
| 06/17/2026 17:17 | 83 | 6.40 |
| 06/17/2026 17:16 | 17 | 6.40 |
| 06/17/2026 17:16 | 8 | 6.40 |
| 06/17/2026 17:16 | 100 | 6.41 |
| 06/17/2026 17:06 | 10 | 6.41 |
| 06/17/2026 17:00 | 1 | 6.48 |
| 06/17/2026 16:44 | 150 | 6.40 |
| 06/17/2026 16:42 | 1 | 6.40 |
| 06/17/2026 16:42 | 8 | 6.40 |
| 06/17/2026 16:42 | 100 | 6.40 |
| 06/17/2026 16:42 | 100 | 6.40 |
| 06/17/2026 15:41 | 10 | 6.345 |
| 06/17/2026 15:41 | 10 | 6.345 |
| 06/17/2026 15:33 | 1 | 6.365 |
| 06/17/2026 15:30 | 1 | 6.615 |
| 06/17/2026 15:30 | 1 | 6.615 |
| 06/17/2026 15:30 | 3 | 6.615 |
| 06/17/2026 15:30 | 2 | 6.615 |
| 06/17/2026 15:30 | 470 | 6.26 |
| 06/17/2026 15:29 | 1 | 6.30 |
| 06/17/2026 15:29 | 1 | 6.30 |
| 06/17/2026 15:29 | 1 | 6.30 |
| 06/17/2026 15:29 | 3 | 6.30 |
| 06/17/2026 15:03 | 200 | 6.68 |