LiveOne Rg
LVO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
4.15
-0.16 ( -3.71% )
4.10
200
4.16
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 4.15
08/14/2026 23:20 � 4.15
08/14/2026 22:30 � 4.15
08/14/2026 22:00 � 4.15
08/14/2026 22:00 957 4.15
08/14/2026 21:59 14 4.11
08/14/2026 21:59 36 4.13
08/14/2026 21:59 1 4.13
08/14/2026 21:59 35 4.12
08/14/2026 21:59 41 4.11
08/14/2026 21:59 100 4.12
08/14/2026 21:59 25 4.12
08/14/2026 21:59 342 4.13
08/14/2026 21:59 40 4.13
08/14/2026 21:59 36 4.16
08/14/2026 21:59 9 4.16
08/14/2026 21:59 1 4.16
08/14/2026 21:59 1 4.16
08/14/2026 21:59 8 4.16
08/14/2026 21:59 2 4.16
08/14/2026 21:59 58 4.16
08/14/2026 21:59 20 4.13
08/14/2026 21:59 26 4.16
08/14/2026 21:59 48 4.16
08/14/2026 21:59 22 4.16
08/14/2026 21:59 1 4.16
08/14/2026 21:59 1 4.16
08/14/2026 21:59 1 4.16
08/14/2026 21:59 1 4.16
08/14/2026 21:59 1 4.16
08/14/2026 21:59 1 4.16
08/14/2026 21:59 81 4.16
08/14/2026 21:59 7 4.14
08/14/2026 21:59 21 4.11
08/14/2026 21:59 127 4.11
08/14/2026 21:59 87 4.11
08/14/2026 21:58 12 4.15
08/14/2026 21:58 40 4.11
08/14/2026 21:58 100 4.11
08/14/2026 21:58 17 4.14
08/14/2026 21:58 24 4.14
08/14/2026 21:58 53 4.14
08/14/2026 21:58 72 4.14
08/14/2026 21:58 26 4.14
08/14/2026 21:58 1 4.11
08/14/2026 21:58 2 4.14
08/14/2026 21:58 100 4.13
08/14/2026 21:58 100 4.13
08/14/2026 21:58 120 4.14
08/14/2026 21:58 57 4.11
08/14/2026 21:58 3 4.11
08/14/2026 21:58 1 4.10
08/14/2026 21:57 100 4.10
08/14/2026 21:57 95 4.10
08/14/2026 21:57 5 4.10
08/14/2026 21:57 95 4.10
08/14/2026 21:57 5 4.10
08/14/2026 21:57 8 4.10
08/14/2026 21:57 90 4.12
08/14/2026 21:57 100 4.12
08/14/2026 21:57 10 4.12
08/14/2026 21:57 100 4.12
08/14/2026 21:57 100 4.12
08/14/2026 21:57 100 4.12
08/14/2026 21:57 100 4.04
08/14/2026 21:55 100 4.03
08/14/2026 21:54 20 4.02
08/14/2026 21:54 80 4.04
08/14/2026 21:51 100 4.03
08/14/2026 21:49 100 4.03
08/14/2026 21:45 100 4.03
08/14/2026 21:41 100 4.03
08/14/2026 21:32 100 4.04
08/14/2026 21:31 1 4.075
08/14/2026 21:14 11 4.06
08/14/2026 21:14 100 4.07
08/14/2026 21:14 100 4.07
08/14/2026 21:14 10 4.07
08/14/2026 21:12 31 4.05
08/14/2026 21:10 44 4.06
08/14/2026 21:10 89 4.06
08/14/2026 21:10 9 4.06
08/14/2026 21:10 12 4.05
08/14/2026 21:09 1 4.05
08/14/2026 21:09 66 4.02
08/14/2026 21:09 31 4.02
08/14/2026 21:09 3 4.02
08/14/2026 21:09 1 4.06
08/14/2026 21:08 1 4.06
08/14/2026 21:08 100 4.03
08/14/2026 21:08 9 4.03
08/14/2026 21:08 91 4.03
08/14/2026 21:08 9 4.03
08/14/2026 21:07 1 4.05
08/14/2026 21:06 1 4.05
08/14/2026 21:06 100 4.04
08/14/2026 21:06 29 4.04
08/14/2026 21:06 100 4.04
08/14/2026 21:02 1 4.07
08/14/2026 20:59 1 4.08
08/14/2026 20:59 1 4.08
08/14/2026 20:53 29 4.03
08/14/2026 20:53 300 4.01
08/14/2026 20:53 300 4.02
08/14/2026 20:53 100 4.07
08/14/2026 20:53 11 4.08
08/14/2026 20:53 13 4.07
08/14/2026 20:53 100 4.07
08/14/2026 20:53 100 4.07
08/14/2026 20:53 100 4.08
08/14/2026 20:50 100 4.08
08/14/2026 20:29 7 4.14
08/14/2026 20:12 1875 4.12
08/14/2026 20:10 22 4.21
08/14/2026 20:10 14 4.20
08/14/2026 20:10 6 4.19
08/14/2026 20:09 94 4.19
08/14/2026 20:09 13 4.15
08/14/2026 20:09 100 4.15
08/14/2026 20:09 100 4.15
08/14/2026 20:09 10 4.14
08/14/2026 20:08 90 4.14
08/14/2026 20:08 100 4.14
08/14/2026 20:08 132 4.15
08/14/2026 20:08 100 4.15
08/14/2026 19:58 3 4.21
08/14/2026 19:48 8 4.16
08/14/2026 19:48 14 4.16
08/14/2026 19:48 100 4.17
08/14/2026 19:41 1 4.22
08/14/2026 19:40 1 4.22
08/14/2026 19:40 4 4.22
08/14/2026 19:33 10 4.20
08/14/2026 19:33 100 4.21
08/14/2026 19:31 5 4.26
08/14/2026 19:30 100 4.21