Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.52
-0.46
(
-2.42% )
|
13.50
|
4 |
20.00
|
3 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
EUR "Bull and Bear" Certificates relating to an Index
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | � | 18.52 |
| 10/23/2026 21:56 | � | 18.60 |
| 10/23/2026 21:51 | � | 18.69 |
| 10/23/2026 21:46 | � | 18.65 |
| 10/23/2026 21:41 | � | 18.70 |
| 10/23/2026 21:31 | � | 18.68 |
| 10/23/2026 21:26 | � | 18.70 |
| 10/23/2026 21:21 | � | 18.63 |
| 10/23/2026 21:16 | � | 18.62 |
| 10/23/2026 21:11 | � | 18.56 |
| 10/23/2026 21:05 | � | 18.58 |
| 10/23/2026 21:00 | � | 18.51 |
| 10/23/2026 20:55 | � | 18.56 |
| 10/23/2026 20:50 | � | 18.53 |
| 10/23/2026 20:45 | � | 18.48 |
| 10/23/2026 20:40 | � | 18.40 |
| 10/23/2026 20:35 | � | 18.58 |
| 10/23/2026 20:30 | � | 18.59 |
| 10/23/2026 20:20 | � | 18.61 |
| 10/23/2026 20:15 | � | 18.62 |
| 10/23/2026 20:10 | � | 18.59 |
| 10/23/2026 20:05 | � | 18.54 |
| 10/23/2026 20:00 | � | 18.52 |
| 10/23/2026 19:55 | � | 18.51 |
| 10/23/2026 19:50 | � | 18.59 |
| 10/23/2026 19:45 | � | 18.43 |
| 10/23/2026 19:40 | � | 18.45 |
| 10/23/2026 19:35 | � | 18.50 |
| 10/23/2026 19:30 | � | 18.49 |
| 10/23/2026 19:25 | � | 18.34 |
| 10/23/2026 19:20 | � | 18.56 |
| 10/23/2026 19:15 | � | 18.35 |
| 10/23/2026 19:10 | � | 18.38 |
| 10/23/2026 19:00 | � | 18.46 |
| 10/23/2026 18:55 | � | 18.52 |
| 10/23/2026 18:50 | � | 18.67 |
| 10/23/2026 18:45 | � | 18.76 |
| 10/23/2026 18:40 | � | 18.68 |
| 10/23/2026 18:35 | � | 18.63 |
| 10/23/2026 18:30 | � | 18.55 |
| 10/23/2026 18:25 | � | 18.46 |
| 10/23/2026 18:20 | � | 18.71 |
| 10/23/2026 18:15 | � | 18.68 |
| 10/23/2026 18:10 | � | 18.77 |
| 10/23/2026 18:05 | � | 18.61 |
| 10/23/2026 18:00 | � | 18.65 |
| 10/23/2026 17:55 | � | 18.67 |
| 10/23/2026 17:50 | � | 18.66 |
| 10/23/2026 17:45 | � | 18.47 |
| 10/23/2026 17:40 | � | 18.61 |
| 10/23/2026 17:35 | � | 18.56 |
| 10/23/2026 17:30 | � | 18.53 |
| 10/23/2026 17:25 | � | 18.48 |
| 10/23/2026 17:20 | � | 18.50 |
| 10/23/2026 17:15 | � | 18.46 |
| 10/23/2026 17:10 | � | 18.22 |
| 10/23/2026 17:05 | � | 18.41 |
| 10/23/2026 17:00 | � | 18.34 |
| 10/23/2026 16:55 | � | 18.44 |
| 10/23/2026 16:50 | � | 18.35 |
| 10/23/2026 16:45 | � | 18.11 |
| 10/23/2026 16:40 | � | 17.91 |
| 10/23/2026 16:35 | � | 17.55 |
| 10/23/2026 16:30 | � | 17.65 |
| 10/23/2026 16:25 | � | 17.50 |
| 10/23/2026 16:20 | � | 17.57 |
| 10/23/2026 16:15 | � | 17.70 |
| 10/23/2026 16:10 | � | 17.80 |
| 10/23/2026 16:05 | � | 18.03 |
| 10/23/2026 16:00 | � | 18.31 |
| 10/23/2026 15:55 | � | 18.08 |
| 10/23/2026 15:50 | � | 18.11 |
| 10/23/2026 15:45 | � | 17.98 |
| 10/23/2026 15:40 | � | 17.76 |
| 10/23/2026 15:35 | � | 17.91 |
| 10/23/2026 15:30 | � | 18.22 |
| 10/23/2026 15:25 | � | 18.26 |
| 10/23/2026 15:20 | � | 18.23 |
| 10/23/2026 15:15 | � | 18.20 |
| 10/23/2026 15:10 | � | 18.24 |
| 10/23/2026 15:05 | � | 18.30 |
| 10/23/2026 15:00 | � | 18.23 |
| 10/23/2026 14:55 | � | 18.10 |
| 10/23/2026 14:50 | � | 18.23 |
| 10/23/2026 14:45 | � | 18.17 |
| 10/23/2026 14:40 | � | 18.29 |
| 10/23/2026 14:35 | � | 18.17 |
| 10/23/2026 14:25 | � | 18.31 |
| 10/23/2026 14:20 | � | 18.36 |
| 10/23/2026 14:15 | � | 18.22 |
| 10/23/2026 14:10 | � | 18.15 |
| 10/23/2026 14:05 | � | 18.32 |
| 10/23/2026 14:00 | � | 18.44 |
| 10/23/2026 13:55 | � | 18.47 |
| 10/23/2026 13:50 | � | 18.44 |
| 10/23/2026 13:45 | � | 18.42 |
| 10/23/2026 13:40 | � | 18.28 |
| 10/23/2026 13:35 | � | 18.33 |
| 10/23/2026 13:30 | � | 18.29 |
| 10/23/2026 13:25 | � | 18.35 |
| 10/23/2026 13:20 | � | 18.33 |
| 10/23/2026 13:15 | � | 18.27 |
| 10/23/2026 13:10 | � | 18.21 |
| 10/23/2026 13:05 | � | 18.31 |
| 10/23/2026 13:00 | � | 18.23 |
| 10/23/2026 12:55 | � | 18.18 |
| 10/23/2026 12:50 | � | 18.28 |
| 10/23/2026 12:45 | � | 18.33 |
| 10/23/2026 12:40 | � | 18.43 |
| 10/23/2026 12:35 | � | 18.38 |
| 10/23/2026 12:30 | � | 18.37 |
| 10/23/2026 12:25 | � | 18.36 |
| 10/23/2026 12:20 | � | 18.39 |
| 10/23/2026 12:15 | � | 18.47 |
| 10/23/2026 12:10 | � | 18.44 |
| 10/23/2026 12:05 | � | 18.24 |
| 10/23/2026 12:00 | � | 18.43 |
| 10/23/2026 11:55 | � | 18.31 |
| 10/23/2026 11:50 | � | 18.43 |
| 10/23/2026 11:39 | � | 18.39 |
| 10/23/2026 11:34 | � | 18.45 |
| 10/23/2026 11:29 | � | 18.56 |
| 10/23/2026 11:24 | � | 18.47 |
| 10/23/2026 11:19 | � | 18.62 |
| 10/23/2026 11:14 | � | 18.56 |
| 10/23/2026 11:09 | � | 18.72 |
| 10/23/2026 11:04 | � | 18.71 |
| 10/23/2026 10:59 | � | 18.68 |
| 10/23/2026 10:54 | � | 18.70 |
| 10/23/2026 10:49 | � | 18.74 |
| 10/23/2026 10:44 | � | 18.70 |
| 10/23/2026 10:39 | � | 18.77 |
| 10/23/2026 10:34 | � | 18.87 |
| 10/23/2026 10:29 | � | 18.75 |
| 10/23/2026 10:24 | � | 18.71 |
| 10/23/2026 10:19 | � | 18.66 |
| 10/23/2026 10:14 | � | 18.68 |
| 10/23/2026 10:09 | � | 18.71 |
| 10/23/2026 10:04 | � | 18.64 |
| 10/23/2026 09:59 | � | 18.57 |
| 10/23/2026 09:54 | � | 18.65 |
| 10/23/2026 09:49 | � | 18.61 |
| 10/23/2026 09:44 | � | 18.67 |
| 10/23/2026 09:39 | � | 18.70 |
| 10/23/2026 09:34 | � | 18.71 |
| 10/23/2026 09:29 | � | 18.70 |
| 10/23/2026 09:24 | � | 18.74 |
| 10/23/2026 09:19 | � | 18.76 |
| 10/23/2026 09:14 | � | 18.72 |
| 10/23/2026 09:09 | � | 18.61 |
| 10/23/2026 09:04 | � | 18.68 |
| 10/23/2026 08:59 | � | 18.72 |
| 10/23/2026 08:54 | � | 18.80 |
| 10/23/2026 08:49 | � | 18.92 |
| 10/23/2026 08:44 | � | 18.78 |
| 10/23/2026 08:39 | � | 18.72 |
| 10/23/2026 08:34 | � | 18.84 |
| 10/23/2026 08:29 | � | 18.75 |
| 10/23/2026 08:24 | � | 18.78 |
| 10/23/2026 08:19 | � | 18.86 |
| 10/23/2026 08:14 | � | 18.83 |
| 10/23/2026 08:09 | � | 18.84 |
| 10/23/2026 08:03 | � | 18.78 |