7xL RU2000/BNPI 36
P2TWG0
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2026 - 20:42:00
Geld
22.10.2026 - 20:46:40
Geld
Volumen 		Brief
22.10.2026 - 16:03:00
Brief
Volumen
18.48
-0.46 ( -2.43% )
18.59
15'000
19.12
1'500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
EUR "Bull and Bear" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 20:42 � 18.48
10/22/2026 20:31 � 18.56
10/22/2026 20:26 � 18.70
10/22/2026 20:21 � 18.83
10/22/2026 20:16 � 18.50
10/22/2026 20:11 � 18.59
10/22/2026 20:06 � 18.47
10/22/2026 20:01 � 18.43
10/22/2026 19:56 � 18.67
10/22/2026 19:51 � 18.54
10/22/2026 19:46 � 18.74
10/22/2026 19:36 � 18.63
10/22/2026 19:31 � 18.56
10/22/2026 19:26 � 18.51
10/22/2026 19:21 � 18.60
10/22/2026 19:16 � 18.45
10/22/2026 19:11 � 18.54
10/22/2026 19:06 � 18.46
10/22/2026 19:01 � 18.61
10/22/2026 18:56 � 18.64
10/22/2026 18:51 � 18.36
10/22/2026 18:46 � 18.33
10/22/2026 18:41 � 18.49
10/22/2026 18:36 � 18.82
10/22/2026 18:31 � 18.81
10/22/2026 18:26 � 18.97
10/22/2026 18:21 � 18.89
10/22/2026 18:16 � 18.86
10/22/2026 18:11 � 18.83
10/22/2026 18:06 � 18.72
10/22/2026 18:01 � 18.80
10/22/2026 17:56 � 18.78
10/22/2026 17:51 � 18.68
10/22/2026 17:46 � 18.47
10/22/2026 17:41 � 18.49
10/22/2026 17:36 � 18.54
10/22/2026 17:31 � 18.42
10/22/2026 17:30 � 18.43
10/22/2026 17:26 � 18.49
10/22/2026 17:21 � 18.59
10/22/2026 17:16 � 18.31
10/22/2026 17:11 � 18.14
10/22/2026 17:06 � 18.24
10/22/2026 17:01 � 18.41
10/22/2026 16:56 � 18.33
10/22/2026 16:51 � 18.22
10/22/2026 16:46 � 18.35
10/22/2026 16:41 � 18.29
10/22/2026 16:36 � 18.02
10/22/2026 16:31 � 18.16
10/22/2026 16:26 � 18.37
10/22/2026 16:21 � 18.63
10/22/2026 16:16 � 18.73
10/22/2026 16:11 � 18.81
10/22/2026 16:06 � 18.91
10/22/2026 16:01 � 19.27
10/22/2026 15:56 � 18.87
10/22/2026 15:51 � 18.78
10/22/2026 15:46 � 18.57
10/22/2026 15:41 � 18.64
10/22/2026 15:36 � 18.70
10/22/2026 15:31 � 18.22
10/22/2026 15:26 � 18.26
10/22/2026 15:21 � 18.17
10/22/2026 15:16 � 18.11
10/22/2026 15:11 � 18.19
10/22/2026 15:06 � 18.17
10/22/2026 15:01 � 18.12
10/22/2026 14:56 � 18.14
10/22/2026 14:51 � 18.18
10/22/2026 14:46 � 18.24
10/22/2026 14:41 � 18.26
10/22/2026 14:36 � 18.18
10/22/2026 14:31 � 18.25
10/22/2026 14:26 � 18.20
10/22/2026 14:15 � 18.17
10/22/2026 14:10 � 18.19
10/22/2026 13:55 � 18.10
10/22/2026 13:50 � 18.12
10/22/2026 13:45 � 18.10
10/22/2026 13:40 � 18.16
10/22/2026 13:35 � 18.17
10/22/2026 13:30 � 18.05
10/22/2026 13:25 � 17.87
10/22/2026 13:20 � 17.95
10/22/2026 13:15 � 17.97
10/22/2026 13:10 � 17.93
10/22/2026 13:05 � 17.90
10/22/2026 13:00 � 17.83
10/22/2026 12:55 � 17.82
10/22/2026 12:50 � 17.90
10/22/2026 12:45 � 17.96
10/22/2026 12:40 � 17.98
10/22/2026 12:35 � 17.91
10/22/2026 12:30 � 17.94
10/22/2026 12:25 � 17.91
10/22/2026 12:20 � 17.84
10/22/2026 12:15 � 17.76
10/22/2026 12:10 � 17.87
10/22/2026 12:05 � 17.79
10/22/2026 12:00 � 17.75
10/22/2026 11:55 � 17.78
10/22/2026 11:50 � 17.76
10/22/2026 11:45 � 17.68
10/22/2026 11:40 � 17.61
10/22/2026 11:35 � 17.79
10/22/2026 11:30 � 17.70
10/22/2026 11:25 � 17.59
10/22/2026 11:20 � 17.77
10/22/2026 11:15 � 17.84
10/22/2026 11:10 � 17.59
10/22/2026 11:05 � 17.56
10/22/2026 11:00 � 17.64
10/22/2026 10:55 � 17.75
10/22/2026 10:50 � 17.87
10/22/2026 10:45 � 17.85
10/22/2026 10:40 � 17.80
10/22/2026 10:35 � 17.68
10/22/2026 10:30 � 17.78
10/22/2026 10:25 � 17.69
10/22/2026 10:20 � 17.61
10/22/2026 10:15 � 17.65
10/22/2026 10:10 � 17.66
10/22/2026 10:05 � 17.56
10/22/2026 10:00 � 17.59
10/22/2026 09:55 � 17.66
10/22/2026 09:50 � 17.56
10/22/2026 09:45 � 17.74
10/22/2026 09:40 � 17.82
10/22/2026 09:35 � 17.76
10/22/2026 09:30 � 17.75
10/22/2026 09:25 � 17.94
10/22/2026 09:20 � 17.87
10/22/2026 09:15 � 17.74
10/22/2026 09:10 � 17.79
10/22/2026 09:05 � 17.96
10/22/2026 09:00 � 17.90
10/22/2026 08:55 � 17.84
10/22/2026 08:50 � 17.85
10/22/2026 08:44 � 17.80
10/22/2026 08:39 � 17.72
10/22/2026 08:34 � 17.74
10/22/2026 08:29 � 17.73
10/22/2026 08:24 � 17.80
10/22/2026 08:19 � 17.89
10/22/2026 08:14 � 17.98
10/22/2026 08:09 � 18.00
10/22/2026 08:04 � 17.94