Bollinger Innov Rg
BINI
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
0.06
+0.005 ( +9.09% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.06
06/17/2026 21:55 923 0.06
06/17/2026 21:53 400 0.077
06/17/2026 20:55 5000 0.05
06/17/2026 20:50 13674 0.06
06/17/2026 20:43 417 0.088
06/17/2026 20:40 578 0.08
06/17/2026 20:25 117 0.088
06/17/2026 20:23 103 0.0869
06/17/2026 19:52 615 0.088
06/17/2026 19:42 205 0.089
06/17/2026 19:42 350 0.088
06/17/2026 19:23 484 0.089
06/17/2026 19:23 3255 0.088
06/17/2026 19:15 100 0.085
06/17/2026 19:02 784 0.08
06/17/2026 18:57 675 0.085
06/17/2026 17:57 265 0.08
06/17/2026 17:55 1000 0.081
06/17/2026 17:45 1000 0.085
06/17/2026 17:39 1491 0.08
06/17/2026 17:39 250 0.05
06/17/2026 17:33 4500 0.06
06/17/2026 17:23 503 0.08
06/17/2026 17:20 1499 0.075
06/17/2026 17:18 381 0.07
06/17/2026 17:16 209 0.06
06/17/2026 17:06 711 0.08
06/17/2026 17:02 613 0.07
06/17/2026 16:45 1588 0.06
06/17/2026 16:45 450 0.07
06/17/2026 16:27 109 0.05
06/17/2026 16:20 1558 0.04
06/17/2026 15:32 10829 0.05
06/17/2026 15:32 500 0.065
06/17/2026 15:30 102 0.051