Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.17
+0.01
(
+0.10% )
|
10.17
|
71'000 |
10.18
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.17 |
| 10/09/2026 23:20 | � | 10.17 |
| 10/09/2026 22:30 | � | 10.17 |
| 10/09/2026 22:00 | � | 10.17 |
| 10/09/2026 22:00 | 50 | 10.17 |
| 10/09/2026 21:59 | 146 | 10.18 |
| 10/09/2026 21:53 | 33 | 10.17 |
| 10/09/2026 21:07 | 4 | 10.18 |
| 10/09/2026 20:56 | 35 | 10.17 |
| 10/09/2026 20:25 | 50 | 10.18 |
| 10/09/2026 19:54 | 4 | 10.175 |
| 10/09/2026 19:50 | 4100 | 10.17 |
| 10/09/2026 19:50 | 1599 | 10.17 |
| 10/09/2026 19:45 | 1 | 10.17 |
| 10/09/2026 19:45 | 500 | 10.17 |
| 10/09/2026 19:45 | 600 | 10.17 |
| 10/09/2026 19:43 | 1000 | 10.17 |
| 10/09/2026 19:43 | 100 | 10.17 |
| 10/09/2026 19:43 | 1000 | 10.17 |
| 10/09/2026 19:43 | 85 | 10.17 |
| 10/09/2026 18:55 | 1 | 10.17 |
| 10/09/2026 18:25 | 1 | 10.17 |
| 10/09/2026 17:51 | 1 | 10.17 |
| 10/09/2026 16:17 | 1 | 10.17 |
| 10/09/2026 15:30 | 30 | 10.17 |