Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:52:28
|
Geld
26.08.2026 -
17:55:01
|
Geld Volumen |
Brief
26.08.2026 -
17:55:01
|
Brief Volumen |
|---|---|---|---|---|
|
153.92
+0.55
(
+0.36% )
|
153.79
|
200 |
154.03
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:54 | 18 | 153.91 |
| 08/26/2026 17:54 | 26 | 153.91 |
| 08/26/2026 17:53 | 27 | 153.94 |
| 08/26/2026 17:53 | 73 | 153.94 |
| 08/26/2026 17:53 | 27 | 153.94 |
| 08/26/2026 17:53 | 73 | 153.94 |
| 08/26/2026 17:53 | 27 | 153.94 |
| 08/26/2026 17:53 | 45 | 153.94 |
| 08/26/2026 17:53 | 28 | 153.94 |
| 08/26/2026 17:52 | 5 | 153.92 |
| 08/26/2026 17:52 | 70 | 153.92 |
| 08/26/2026 17:52 | 25 | 153.92 |
| 08/26/2026 17:52 | 75 | 153.92 |
| 08/26/2026 17:52 | 25 | 153.92 |
| 08/26/2026 17:52 | 1 | 153.92 |
| 08/26/2026 17:52 | 100 | 153.92 |
| 08/26/2026 17:52 | 20 | 153.92 |
| 08/26/2026 17:52 | 100 | 153.92 |
| 08/26/2026 17:52 | 100 | 153.92 |
| 08/26/2026 17:52 | 10 | 153.88 |
| 08/26/2026 17:52 | 1 | 153.87 |
| 08/26/2026 17:52 | 100 | 153.87 |
| 08/26/2026 17:52 | 100 | 153.87 |
| 08/26/2026 17:52 | 3 | 153.87 |
| 08/26/2026 17:52 | 5 | 153.87 |
| 08/26/2026 17:52 | 180 | 153.86 |
| 08/26/2026 17:52 | 100 | 153.86 |
| 08/26/2026 17:52 | 5 | 153.83 |
| 08/26/2026 17:52 | 1 | 153.78 |
| 08/26/2026 17:52 | 23 | 153.78 |
| 08/26/2026 17:52 | 44 | 153.78 |
| 08/26/2026 17:52 | 33 | 153.78 |
| 08/26/2026 17:52 | 11 | 153.78 |
| 08/26/2026 17:51 | 7 | 153.85 |
| 08/26/2026 17:51 | 3 | 153.85 |
| 08/26/2026 17:51 | 19 | 153.80 |
| 08/26/2026 17:51 | 5 | 153.80 |
| 08/26/2026 17:51 | 10 | 153.80 |
| 08/26/2026 17:51 | 100 | 153.80 |
| 08/26/2026 17:51 | 6 | 153.80 |
| 08/26/2026 17:51 | 17 | 153.80 |
| 08/26/2026 17:51 | 5 | 153.82 |
| 08/26/2026 17:51 | 9 | 153.83 |
| 08/26/2026 17:50 | 15 | 153.85 |
| 08/26/2026 17:50 | 19 | 153.85 |
| 08/26/2026 17:50 | 62 | 153.85 |
| 08/26/2026 17:50 | 100 | 153.86 |
| 08/26/2026 17:50 | 100 | 153.86 |
| 08/26/2026 17:50 | 100 | 153.86 |
| 08/26/2026 17:50 | 19 | 153.85 |
| 08/26/2026 17:50 | 10 | 153.86 |
| 08/26/2026 17:50 | 33 | 153.86 |
| 08/26/2026 17:50 | 5 | 153.86 |
| 08/26/2026 17:50 | 62 | 153.86 |
| 08/26/2026 17:50 | 38 | 153.86 |
| 08/26/2026 17:50 | 62 | 153.86 |
| 08/26/2026 17:50 | 100 | 153.90 |
| 08/26/2026 17:50 | 25 | 153.91 |
| 08/26/2026 17:50 | 10 | 153.91 |
| 08/26/2026 17:50 | 44 | 153.91 |
| 08/26/2026 17:50 | 56 | 153.91 |
| 08/26/2026 17:50 | 79 | 153.96 |
| 08/26/2026 17:49 | 35 | 153.96 |
| 08/26/2026 17:49 | 61 | 153.96 |
| 08/26/2026 17:49 | 25 | 153.96 |
| 08/26/2026 17:49 | 100 | 154.00 |
| 08/26/2026 17:49 | 93 | 153.99 |
| 08/26/2026 17:49 | 7 | 153.99 |
| 08/26/2026 17:49 | 100 | 154.00 |
| 08/26/2026 17:49 | 10 | 154.00 |
| 08/26/2026 17:49 | 33 | 154.00 |
| 08/26/2026 17:49 | 100 | 154.075 |
| 08/26/2026 17:48 | 100 | 154.03 |
| 08/26/2026 17:48 | 100 | 154.03 |
| 08/26/2026 17:48 | 52 | 154.06 |
| 08/26/2026 17:48 | 51 | 154.10 |
| 08/26/2026 17:48 | 100 | 154.10 |
| 08/26/2026 17:48 | 1 | 154.10 |
| 08/26/2026 17:48 | 100 | 154.04 |
| 08/26/2026 17:48 | 100 | 154.06 |
| 08/26/2026 17:48 | 12 | 154.06 |
| 08/26/2026 17:48 | 100 | 154.06 |
| 08/26/2026 17:48 | 50 | 154.05 |
| 08/26/2026 17:48 | 20 | 153.90 |
| 08/26/2026 17:48 | 20 | 153.90 |
| 08/26/2026 17:48 | 100 | 153.96 |
| 08/26/2026 17:48 | 29 | 153.92 |
| 08/26/2026 17:48 | 10 | 153.98 |
| 08/26/2026 17:48 | 16 | 153.95 |
| 08/26/2026 17:48 | 7 | 153.96 |
| 08/26/2026 17:48 | 5 | 153.97 |
| 08/26/2026 17:48 | 100 | 153.97 |
| 08/26/2026 17:48 | 10 | 153.98 |
| 08/26/2026 17:48 | 18 | 153.98 |
| 08/26/2026 17:48 | 1 | 153.98 |
| 08/26/2026 17:48 | 100 | 153.98 |
| 08/26/2026 17:46 | 12 | 154.13 |
| 08/26/2026 17:46 | 12 | 154.065 |
| 08/26/2026 17:45 | 100 | 154.14 |
| 08/26/2026 17:45 | 100 | 154.06 |
| 08/26/2026 17:44 | 69 | 153.99 |
| 08/26/2026 17:44 | 173 | 154.01 |
| 08/26/2026 17:44 | 10 | 154.06 |
| 08/26/2026 17:44 | 10 | 154.06 |
| 08/26/2026 17:44 | 49 | 154.08 |
| 08/26/2026 17:44 | 3 | 154.08 |
| 08/26/2026 17:44 | 1 | 154.08 |
| 08/26/2026 17:44 | 7 | 154.08 |
| 08/26/2026 17:44 | 9 | 154.14 |
| 08/26/2026 17:43 | 1 | 154.14 |
| 08/26/2026 17:43 | 5 | 154.05 |
| 08/26/2026 17:43 | 8 | 154.055 |
| 08/26/2026 17:43 | 1 | 154.13 |
| 08/26/2026 17:41 | 3 | 154.04 |
| 08/26/2026 17:40 | 3 | 154.04 |
| 08/26/2026 17:39 | 13 | 154.05 |
| 08/26/2026 17:39 | 55 | 154.05 |
| 08/26/2026 17:39 | 20 | 154.08 |
| 08/26/2026 17:39 | 27 | 154.08 |
| 08/26/2026 17:39 | 53 | 154.08 |
| 08/26/2026 17:39 | 99 | 154.08 |
| 08/26/2026 17:39 | 1 | 154.08 |
| 08/26/2026 17:39 | 195 | 154.08 |
| 08/26/2026 17:39 | 3 | 154.08 |
| 08/26/2026 17:39 | 2 | 154.08 |
| 08/26/2026 17:39 | 17 | 154.07 |
| 08/26/2026 17:39 | 1 | 154.06 |
| 08/26/2026 17:39 | 29 | 153.98 |
| 08/26/2026 17:39 | 4 | 153.98 |
| 08/26/2026 17:38 | 100 | 153.975 |
| 08/26/2026 17:38 | 33 | 153.975 |
| 08/26/2026 17:38 | 22 | 153.975 |
| 08/26/2026 17:37 | 1 | 154.07 |
| 08/26/2026 17:36 | 1 | 153.965 |
| 08/26/2026 17:36 | 3 | 153.965 |
| 08/26/2026 17:35 | 19 | 153.97 |
| 08/26/2026 17:35 | 1 | 153.97 |
| 08/26/2026 17:35 | 17 | 154.02 |
| 08/26/2026 17:35 | 19 | 154.08 |
| 08/26/2026 17:35 | 100 | 154.08 |
| 08/26/2026 17:35 | 14 | 154.07 |
| 08/26/2026 17:35 | 18 | 154.07 |
| 08/26/2026 17:35 | 82 | 154.07 |
| 08/26/2026 17:35 | 100 | 154.07 |
| 08/26/2026 17:35 | 24 | 154.07 |
| 08/26/2026 17:35 | 5 | 154.07 |
| 08/26/2026 17:35 | 11 | 154.07 |
| 08/26/2026 17:35 | 3 | 154.04 |
| 08/26/2026 17:35 | 6 | 154.04 |
| 08/26/2026 17:35 | 6 | 154.04 |
| 08/26/2026 17:35 | 4 | 154.04 |
| 08/26/2026 17:35 | 2 | 154.04 |
| 08/26/2026 17:35 | 2 | 154.03 |
| 08/26/2026 17:35 | 25 | 153.965 |
| 08/26/2026 17:35 | 25 | 153.965 |
| 08/26/2026 17:34 | 1 | 153.91 |
| 08/26/2026 17:32 | 4 | 154.07 |
| 08/26/2026 17:32 | 30 | 154.04 |
| 08/26/2026 17:32 | 6 | 153.97 |
| 08/26/2026 17:31 | 29 | 153.99 |
| 08/26/2026 17:31 | 14 | 153.89 |
| 08/26/2026 17:31 | 100 | 153.91 |
| 08/26/2026 17:31 | 100 | 153.91 |
| 08/26/2026 17:31 | 46 | 153.91 |
| 08/26/2026 17:31 | 21 | 153.91 |
| 08/26/2026 17:31 | 100 | 153.91 |
| 08/26/2026 17:31 | 24 | 153.92 |
| 08/26/2026 17:31 | 100 | 153.93 |
| 08/26/2026 17:31 | 100 | 153.95 |
| 08/26/2026 17:31 | 10 | 153.98 |
| 08/26/2026 17:31 | 33 | 153.98 |
| 08/26/2026 17:31 | 100 | 153.99 |
| 08/26/2026 17:31 | 100 | 153.99 |
| 08/26/2026 17:31 | 1 | 154.00 |
| 08/26/2026 17:31 | 94 | 154.09 |
| 08/26/2026 17:31 | 6 | 154.065 |
| 08/26/2026 17:31 | 5 | 154.17 |
| 08/26/2026 17:31 | 58 | 154.01 |
| 08/26/2026 17:31 | 34 | 154.05 |
| 08/26/2026 17:31 | 48 | 154.05 |
| 08/26/2026 17:31 | 100 | 154.05 |
| 08/26/2026 17:31 | 15 | 154.09 |
| 08/26/2026 17:31 | 5 | 154.09 |
| 08/26/2026 17:31 | 12 | 154.10 |
| 08/26/2026 17:31 | 2 | 154.13 |
| 08/26/2026 17:31 | 100 | 154.17 |
| 08/26/2026 17:31 | 10 | 154.18 |
| 08/26/2026 17:31 | 28 | 154.19 |
| 08/26/2026 17:31 | 72 | 154.19 |
| 08/26/2026 17:31 | 68 | 154.19 |
| 08/26/2026 17:31 | 32 | 154.19 |
| 08/26/2026 17:31 | 39 | 154.19 |
| 08/26/2026 17:31 | 100 | 154.27 |
| 08/26/2026 17:31 | 1 | 154.19 |
| 08/26/2026 17:31 | 80 | 154.20 |
| 08/26/2026 17:31 | 13 | 154.20 |
| 08/26/2026 17:31 | 31 | 154.20 |
| 08/26/2026 17:31 | 15 | 154.21 |
| 08/26/2026 17:31 | 55 | 154.21 |
| 08/26/2026 17:31 | 70 | 154.21 |
| 08/26/2026 17:31 | 19 | 154.21 |
| 08/26/2026 17:31 | 81 | 154.21 |
| 08/26/2026 17:31 | 63 | 154.22 |
| 08/26/2026 17:31 | 37 | 154.22 |
| 08/26/2026 17:31 | 100 | 154.22 |
| 08/26/2026 17:31 | 100 | 154.22 |
| 08/26/2026 17:31 | 100 | 154.22 |
| 08/26/2026 17:31 | 100 | 154.23 |
| 08/26/2026 17:31 | 17 | 154.23 |
| 08/26/2026 17:31 | 10 | 154.23 |
| 08/26/2026 17:31 | 10 | 154.23 |
| 08/26/2026 17:31 | 100 | 154.23 |
| 08/26/2026 17:31 | 100 | 154.24 |
| 08/26/2026 17:29 | 12 | 154.41 |
| 08/26/2026 17:29 | 1 | 154.41 |
| 08/26/2026 17:28 | 2 | 154.43 |
| 08/26/2026 17:28 | 7 | 154.43 |
| 08/26/2026 17:28 | 100 | 154.43 |
| 08/26/2026 17:28 | 7 | 154.43 |
| 08/26/2026 17:28 | 100 | 154.43 |
| 08/26/2026 17:27 | 4 | 154.425 |
| 08/26/2026 17:25 | 71 | 154.28 |
| 08/26/2026 17:25 | 59 | 154.31 |
| 08/26/2026 17:25 | 41 | 154.31 |
| 08/26/2026 17:25 | 7 | 154.31 |
| 08/26/2026 17:25 | 2 | 154.31 |
| 08/26/2026 17:25 | 98 | 154.31 |
| 08/26/2026 17:25 | 2 | 154.30 |
| 08/26/2026 17:25 | 90 | 154.22 |
| 08/26/2026 17:25 | 10 | 154.25 |
| 08/26/2026 17:25 | 100 | 154.23 |
| 08/26/2026 17:25 | 3 | 154.23 |
| 08/26/2026 17:25 | 49 | 154.23 |
| 08/26/2026 17:25 | 48 | 154.23 |
| 08/26/2026 17:25 | 13 | 154.23 |
| 08/26/2026 17:25 | 52 | 154.24 |
| 08/26/2026 17:25 | 73 | 154.24 |
| 08/26/2026 17:25 | 100 | 154.24 |
| 08/26/2026 17:25 | 10 | 154.34 |
| 08/26/2026 17:25 | 5 | 154.46 |
| 08/26/2026 17:24 | 15 | 154.49 |
| 08/26/2026 17:23 | 5 | 154.49 |
| 08/26/2026 17:23 | 3 | 154.29 |
| 08/26/2026 17:23 | 1 | 154.48 |
| 08/26/2026 17:22 | 54 | 154.48 |
| 08/26/2026 17:22 | 6 | 154.48 |
| 08/26/2026 17:22 | 9 | 154.48 |
| 08/26/2026 17:22 | 54 | 154.47 |
| 08/26/2026 17:22 | 6 | 154.43 |
| 08/26/2026 17:22 | 4 | 154.36 |
| 08/26/2026 17:22 | 1 | 154.36 |
| 08/26/2026 17:22 | 5 | 154.31 |
| 08/26/2026 17:21 | 5 | 154.35 |
| 08/26/2026 17:21 | 5 | 154.34 |
| 08/26/2026 17:21 | 5 | 154.34 |
| 08/26/2026 17:21 | 10 | 154.33 |
| 08/26/2026 17:21 | 10 | 154.31 |
| 08/26/2026 17:21 | 24 | 154.31 |
| 08/26/2026 17:21 | 4 | 154.28 |
| 08/26/2026 17:21 | 5 | 154.27 |
| 08/26/2026 17:21 | 100 | 154.27 |
| 08/26/2026 17:21 | 1 | 154.27 |
| 08/26/2026 17:21 | 5 | 154.26 |
| 08/26/2026 17:21 | 100 | 154.26 |
| 08/26/2026 17:21 | 5 | 154.26 |
| 08/26/2026 17:21 | 5 | 154.26 |
| 08/26/2026 17:21 | 20 | 154.25 |
| 08/26/2026 17:21 | 80 | 154.25 |
| 08/26/2026 17:21 | 64 | 154.25 |
| 08/26/2026 17:21 | 18 | 154.25 |
| 08/26/2026 17:21 | 18 | 154.25 |
| 08/26/2026 17:21 | 20 | 154.24 |
| 08/26/2026 17:21 | 12 | 154.24 |
| 08/26/2026 17:21 | 100 | 154.24 |
| 08/26/2026 17:21 | 2 | 154.23 |
| 08/26/2026 17:21 | 5 | 154.23 |
| 08/26/2026 17:19 | 1 | 154.115 |
| 08/26/2026 17:19 | 15 | 154.115 |
| 08/26/2026 17:19 | 10 | 154.115 |
| 08/26/2026 17:18 | 2 | 154.16 |
| 08/26/2026 17:18 | 2 | 154.11 |
| 08/26/2026 17:18 | 14 | 154.03 |
| 08/26/2026 17:17 | 9 | 154.14 |
| 08/26/2026 17:17 | 100 | 154.13 |
| 08/26/2026 17:17 | 2 | 154.13 |
| 08/26/2026 17:17 | 2 | 154.13 |
| 08/26/2026 17:17 | 2 | 154.06 |
| 08/26/2026 17:17 | 1 | 154.03 |
| 08/26/2026 17:17 | 99 | 154.00 |
| 08/26/2026 17:17 | 1 | 153.94 |
| 08/26/2026 17:17 | 24 | 153.94 |
| 08/26/2026 17:17 | 16 | 153.94 |
| 08/26/2026 17:16 | 41 | 153.905 |
| 08/26/2026 17:16 | 100 | 153.89 |
| 08/26/2026 17:16 | 1 | 153.89 |
| 08/26/2026 17:16 | 99 | 153.89 |
| 08/26/2026 17:16 | 1 | 153.88 |
| 08/26/2026 17:16 | 100 | 153.88 |
| 08/26/2026 17:16 | 99 | 153.88 |
| 08/26/2026 17:16 | 100 | 153.88 |
| 08/26/2026 17:16 | 100 | 153.88 |
| 08/26/2026 17:16 | 5 | 153.87 |
| 08/26/2026 17:16 | 100 | 153.87 |
| 08/26/2026 17:16 | 2 | 153.87 |
| 08/26/2026 17:16 | 400 | 153.86 |
| 08/26/2026 17:16 | 86 | 153.86 |
| 08/26/2026 17:16 | 100 | 153.86 |
| 08/26/2026 17:16 | 155 | 153.86 |
| 08/26/2026 17:16 | 59 | 153.86 |
| 08/26/2026 17:16 | 98 | 153.86 |
| 08/26/2026 17:16 | 2 | 153.86 |
| 08/26/2026 17:16 | 100 | 153.86 |
| 08/26/2026 17:16 | 100 | 153.86 |
| 08/26/2026 17:16 | 2 | 153.86 |
| 08/26/2026 17:16 | 8 | 153.84 |
| 08/26/2026 17:16 | 18 | 153.84 |
| 08/26/2026 17:16 | 19 | 153.84 |
| 08/26/2026 17:15 | 4 | 153.80 |
| 08/26/2026 17:15 | 2 | 153.80 |
| 08/26/2026 17:15 | 2 | 153.80 |
| 08/26/2026 17:15 | 100 | 153.83 |
| 08/26/2026 17:15 | 5 | 153.82 |
| 08/26/2026 17:14 | 9 | 153.81 |
| 08/26/2026 17:14 | 6 | 153.81 |
| 08/26/2026 17:14 | 9 | 153.80 |
| 08/26/2026 17:14 | 1 | 153.80 |
| 08/26/2026 17:14 | 10 | 153.79 |
| 08/26/2026 17:14 | 95 | 153.78 |
| 08/26/2026 17:14 | 50 | 153.78 |
| 08/26/2026 17:14 | 55 | 153.78 |
| 08/26/2026 17:14 | 14 | 153.78 |
| 08/26/2026 17:14 | 10 | 153.78 |
| 08/26/2026 17:14 | 7 | 153.78 |
| 08/26/2026 17:14 | 69 | 153.78 |
| 08/26/2026 17:14 | 31 | 153.78 |
| 08/26/2026 17:14 | 100 | 153.78 |
| 08/26/2026 17:14 | 69 | 153.78 |
| 08/26/2026 17:14 | 100 | 153.78 |
| 08/26/2026 17:14 | 100 | 153.76 |
| 08/26/2026 17:14 | 20 | 153.76 |
| 08/26/2026 17:14 | 25 | 153.76 |
| 08/26/2026 17:14 | 28 | 153.76 |
| 08/26/2026 17:14 | 100 | 153.75 |
| 08/26/2026 17:14 | 33 | 153.75 |
| 08/26/2026 17:14 | 200 | 153.75 |
| 08/26/2026 17:13 | 1 | 153.75 |
| 08/26/2026 17:13 | 20 | 153.72 |
| 08/26/2026 17:13 | 100 | 153.71 |
| 08/26/2026 17:13 | 100 | 153.71 |
| 08/26/2026 17:13 | 100 | 153.70 |
| 08/26/2026 17:13 | 12 | 153.70 |
| 08/26/2026 17:13 | 100 | 153.70 |
| 08/26/2026 17:12 | 10 | 153.58 |
| 08/26/2026 17:12 | 100 | 153.58 |
| 08/26/2026 17:12 | 100 | 153.58 |
| 08/26/2026 17:12 | 41 | 153.61 |
| 08/26/2026 17:12 | 100 | 153.635 |
| 08/26/2026 17:12 | 12 | 153.66 |
| 08/26/2026 17:12 | 100 | 153.66 |
| 08/26/2026 17:12 | 40 | 153.66 |
| 08/26/2026 17:12 | 60 | 153.66 |
| 08/26/2026 17:12 | 73 | 153.66 |
| 08/26/2026 17:12 | 27 | 153.66 |
| 08/26/2026 17:12 | 36 | 153.65 |
| 08/26/2026 17:11 | 15 | 153.61 |
| 08/26/2026 17:11 | 38 | 153.555 |
| 08/26/2026 17:10 | 3 | 153.50 |
| 08/26/2026 17:10 | 6 | 153.51 |
| 08/26/2026 17:10 | 6 | 153.565 |
| 08/26/2026 17:08 | 29 | 153.59 |
| 08/26/2026 17:08 | 71 | 153.59 |
| 08/26/2026 17:08 | 5 | 153.61 |
| 08/26/2026 17:08 | 6 | 153.61 |
| 08/26/2026 17:08 | 79 | 153.62 |
| 08/26/2026 17:08 | 11 | 153.62 |
| 08/26/2026 17:08 | 100 | 153.62 |
| 08/26/2026 17:08 | 4 | 153.63 |
| 08/26/2026 17:08 | 1 | 153.63 |
| 08/26/2026 17:08 | 15 | 153.63 |
| 08/26/2026 17:08 | 3 | 153.63 |
| 08/26/2026 17:08 | 3 | 153.64 |
| 08/26/2026 17:08 | 15 | 153.69 |
| 08/26/2026 17:08 | 35 | 153.66 |
| 08/26/2026 17:08 | 10 | 153.66 |
| 08/26/2026 17:08 | 1 | 153.66 |
| 08/26/2026 17:08 | 9 | 153.67 |
| 08/26/2026 17:08 | 7 | 153.67 |
| 08/26/2026 17:07 | 10 | 153.72 |
| 08/26/2026 17:07 | 16 | 153.72 |
| 08/26/2026 17:06 | 1 | 153.69 |
| 08/26/2026 17:06 | 1 | 153.69 |
| 08/26/2026 17:06 | 30 | 153.69 |
| 08/26/2026 17:06 | 100 | 153.69 |
| 08/26/2026 17:06 | 14 | 153.69 |
| 08/26/2026 17:06 | 100 | 153.71 |
| 08/26/2026 17:06 | 5 | 153.75 |
| 08/26/2026 17:06 | 11 | 153.75 |
| 08/26/2026 17:06 | 5 | 153.74 |
| 08/26/2026 17:06 | 16 | 153.74 |
| 08/26/2026 17:06 | 16 | 153.74 |
| 08/26/2026 17:06 | 16 | 153.74 |
| 08/26/2026 17:06 | 47 | 153.74 |
| 08/26/2026 17:06 | 16 | 153.74 |
| 08/26/2026 17:06 | 50 | 153.74 |
| 08/26/2026 17:06 | 16 | 153.74 |
| 08/26/2026 17:06 | 13 | 153.74 |
| 08/26/2026 17:06 | 3 | 153.71 |
| 08/26/2026 17:06 | 100 | 153.71 |
| 08/26/2026 17:06 | 30 | 153.71 |
| 08/26/2026 17:06 | 31 | 153.71 |
| 08/26/2026 17:06 | 16 | 153.71 |
| 08/26/2026 17:06 | 30 | 153.70 |
| 08/26/2026 17:06 | 47 | 153.70 |
| 08/26/2026 17:06 | 25 | 153.70 |
| 08/26/2026 17:06 | 14 | 153.65 |
| 08/26/2026 17:06 | 2 | 153.65 |
| 08/26/2026 17:06 | 1 | 153.65 |
| 08/26/2026 17:06 | 1 | 153.67 |
| 08/26/2026 17:03 | 6 | 153.77 |
| 08/26/2026 17:03 | 10 | 153.88 |
| 08/26/2026 17:02 | 6 | 153.95 |
| 08/26/2026 17:02 | 18 | 153.97 |
| 08/26/2026 17:02 | 100 | 154.00 |
| 08/26/2026 17:02 | 100 | 154.05 |
| 08/26/2026 17:02 | 10 | 154.08 |
| 08/26/2026 17:02 | 100 | 154.08 |
| 08/26/2026 17:02 | 11 | 154.16 |
| 08/26/2026 17:02 | 100 | 154.18 |
| 08/26/2026 17:02 | 99 | 154.20 |
| 08/26/2026 17:02 | 201 | 154.20 |
| 08/26/2026 17:02 | 10 | 154.20 |
| 08/26/2026 17:02 | 9 | 154.20 |
| 08/26/2026 17:02 | 91 | 154.20 |
| 08/26/2026 17:02 | 10 | 154.20 |
| 08/26/2026 17:02 | 100 | 154.20 |
| 08/26/2026 17:02 | 125 | 154.21 |
| 08/26/2026 17:01 | 4 | 154.23 |
| 08/26/2026 17:01 | 100 | 154.29 |
| 08/26/2026 17:00 | 100 | 154.30 |
| 08/26/2026 17:00 | 189 | 154.36 |
| 08/26/2026 17:00 | 1 | 154.36 |
| 08/26/2026 17:00 | 100 | 154.36 |
| 08/26/2026 17:00 | 1 | 154.36 |
| 08/26/2026 17:00 | 4 | 154.38 |
| 08/26/2026 17:00 | 3 | 154.40 |
| 08/26/2026 17:00 | 378 | 154.38 |
| 08/26/2026 17:00 | 100 | 154.39 |
| 08/26/2026 17:00 | 100 | 154.39 |
| 08/26/2026 17:00 | 2 | 154.39 |
| 08/26/2026 17:00 | 2 | 154.39 |
| 08/26/2026 17:00 | 96 | 154.39 |
| 08/26/2026 17:00 | 4 | 154.39 |
| 08/26/2026 17:00 | 96 | 154.39 |
| 08/26/2026 17:00 | 4 | 154.39 |
| 08/26/2026 17:00 | 100 | 154.39 |
| 08/26/2026 17:00 | 99 | 154.38 |
| 08/26/2026 17:00 | 1 | 154.38 |
| 08/26/2026 17:00 | 100 | 154.38 |
| 08/26/2026 17:00 | 100 | 154.38 |
| 08/26/2026 17:00 | 100 | 154.37 |
| 08/26/2026 17:00 | 100 | 154.38 |
| 08/26/2026 17:00 | 20 | 154.38 |
| 08/26/2026 17:00 | 100 | 154.37 |
| 08/26/2026 17:00 | 14 | 154.37 |
| 08/26/2026 17:00 | 15 | 154.37 |
| 08/26/2026 17:00 | 100 | 154.37 |
| 08/26/2026 17:00 | 100 | 154.29 |
| 08/26/2026 16:57 | 6 | 154.06 |
| 08/26/2026 16:57 | 17 | 154.18 |
| 08/26/2026 16:57 | 100 | 154.20 |
| 08/26/2026 16:56 | 100 | 154.24 |
| 08/26/2026 16:56 | 100 | 154.24 |
| 08/26/2026 16:56 | 47 | 154.25 |
| 08/26/2026 16:56 | 53 | 154.25 |
| 08/26/2026 16:56 | 37 | 154.25 |
| 08/26/2026 16:56 | 10 | 154.25 |
| 08/26/2026 16:56 | 100 | 154.25 |
| 08/26/2026 16:56 | 2 | 154.28 |
| 08/26/2026 16:56 | 98 | 154.28 |
| 08/26/2026 16:56 | 36 | 154.29 |
| 08/26/2026 16:56 | 34 | 154.29 |
| 08/26/2026 16:56 | 17 | 154.29 |
| 08/26/2026 16:56 | 10 | 154.29 |
| 08/26/2026 16:56 | 7 | 154.29 |
| 08/26/2026 16:56 | 3 | 154.29 |
| 08/26/2026 16:56 | 1 | 154.29 |
| 08/26/2026 16:56 | 196 | 154.29 |
| 08/26/2026 16:56 | 24 | 154.405 |
| 08/26/2026 16:55 | 1 | 154.42 |
| 08/26/2026 16:55 | 2 | 154.42 |
| 08/26/2026 16:55 | 2 | 154.42 |
| 08/26/2026 16:55 | 2 | 154.39 |
| 08/26/2026 16:55 | 1 | 154.30 |
| 08/26/2026 16:54 | 15 | 154.35 |
| 08/26/2026 16:51 | 10 | 154.25 |
| 08/26/2026 16:51 | 10 | 154.25 |
| 08/26/2026 16:51 | 7 | 154.25 |
| 08/26/2026 16:49 | 100 | 154.32 |
| 08/26/2026 16:49 | 20 | 154.35 |
| 08/26/2026 16:49 | 29 | 154.35 |
| 08/26/2026 16:49 | 50 | 154.37 |
| 08/26/2026 16:49 | 49 | 154.37 |
| 08/26/2026 16:49 | 40 | 154.40 |
| 08/26/2026 16:49 | 4 | 154.41 |
| 08/26/2026 16:49 | 25 | 154.41 |
| 08/26/2026 16:49 | 25 | 154.41 |
| 08/26/2026 16:49 | 46 | 154.41 |
| 08/26/2026 16:49 | 100 | 154.41 |
| 08/26/2026 16:49 | 100 | 154.41 |
| 08/26/2026 16:49 | 40 | 154.41 |
| 08/26/2026 16:49 | 90 | 154.41 |
| 08/26/2026 16:49 | 10 | 154.41 |
| 08/26/2026 16:49 | 25 | 154.41 |
| 08/26/2026 16:49 | 100 | 154.41 |
| 08/26/2026 16:49 | 100 | 154.41 |
| 08/26/2026 16:49 | 30 | 154.41 |
| 08/26/2026 16:49 | 1 | 154.42 |
| 08/26/2026 16:49 | 5 | 154.42 |
| 08/26/2026 16:49 | 10 | 154.46 |
| 08/26/2026 16:49 | 31 | 154.46 |
| 08/26/2026 16:49 | 12 | 154.46 |
| 08/26/2026 16:49 | 1 | 154.46 |
| 08/26/2026 16:49 | 100 | 154.46 |
| 08/26/2026 16:49 | 10 | 154.46 |
| 08/26/2026 16:49 | 2 | 154.46 |
| 08/26/2026 16:49 | 3 | 154.50 |
| 08/26/2026 16:49 | 12 | 154.50 |
| 08/26/2026 16:49 | 100 | 154.50 |
| 08/26/2026 16:48 | 115 | 154.49 |
| 08/26/2026 16:48 | 10 | 154.49 |
| 08/26/2026 16:48 | 100 | 154.48 |
| 08/26/2026 16:47 | 15 | 154.37 |
| 08/26/2026 16:47 | 85 | 154.37 |
| 08/26/2026 16:47 | 1 | 154.32 |
| 08/26/2026 16:47 | 100 | 154.32 |
| 08/26/2026 16:47 | 13 | 154.31 |
| 08/26/2026 16:47 | 20 | 154.31 |
| 08/26/2026 16:47 | 7 | 154.31 |
| 08/26/2026 16:47 | 60 | 154.31 |
| 08/26/2026 16:47 | 30 | 154.31 |
| 08/26/2026 16:47 | 100 | 154.31 |
| 08/26/2026 16:47 | 1 | 154.31 |
| 08/26/2026 16:47 | 1 | 154.31 |
| 08/26/2026 16:47 | 100 | 154.29 |
| 08/26/2026 16:47 | 25 | 154.22 |
| 08/26/2026 16:47 | 10 | 154.22 |
| 08/26/2026 16:47 | 10 | 154.22 |
| 08/26/2026 16:47 | 3 | 154.22 |
| 08/26/2026 16:47 | 3 | 154.21 |
| 08/26/2026 16:46 | 7 | 154.215 |
| 08/26/2026 16:46 | 10 | 154.215 |
| 08/26/2026 16:46 | 20 | 154.21 |
| 08/26/2026 16:46 | 1 | 154.21 |
| 08/26/2026 16:46 | 1 | 154.12 |
| 08/26/2026 16:45 | 26 | 154.12 |
| 08/26/2026 16:44 | 18 | 154.22 |
| 08/26/2026 16:44 | 1 | 154.13 |
| 08/26/2026 16:43 | 13 | 154.09 |
| 08/26/2026 16:43 | 1 | 154.09 |
| 08/26/2026 16:41 | 1 | 154.12 |
| 08/26/2026 16:38 | 3 | 154.225 |
| 08/26/2026 16:37 | 32 | 154.23 |
| 08/26/2026 16:36 | 59 | 154.23 |
| 08/26/2026 16:36 | 4 | 154.23 |
| 08/26/2026 16:36 | 8 | 154.17 |
| 08/26/2026 16:36 | 52 | 154.19 |
| 08/26/2026 16:36 | 6 | 154.23 |
| 08/26/2026 16:36 | 94 | 154.23 |
| 08/26/2026 16:36 | 100 | 154.23 |
| 08/26/2026 16:36 | 60 | 154.23 |
| 08/26/2026 16:36 | 10 | 154.23 |
| 08/26/2026 16:36 | 6 | 154.23 |
| 08/26/2026 16:36 | 94 | 154.23 |
| 08/26/2026 16:36 | 10 | 154.22 |
| 08/26/2026 16:36 | 34 | 154.19 |
| 08/26/2026 16:36 | 66 | 154.19 |
| 08/26/2026 16:36 | 26 | 154.19 |
| 08/26/2026 16:36 | 8 | 154.19 |
| 08/26/2026 16:36 | 14 | 154.19 |
| 08/26/2026 16:36 | 100 | 154.19 |
| 08/26/2026 16:36 | 86 | 154.19 |
| 08/26/2026 16:36 | 14 | 154.19 |
| 08/26/2026 16:36 | 86 | 154.19 |
| 08/26/2026 16:36 | 14 | 154.19 |
| 08/26/2026 16:36 | 100 | 154.19 |
| 08/26/2026 16:36 | 100 | 154.20 |
| 08/26/2026 16:36 | 29 | 154.20 |
| 08/26/2026 16:36 | 71 | 154.20 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 50 | 154.21 |
| 08/26/2026 16:36 | 50 | 154.21 |
| 08/26/2026 16:36 | 10 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 50 | 154.22 |
| 08/26/2026 16:36 | 150 | 154.22 |
| 08/26/2026 16:36 | 20 | 154.29 |
| 08/26/2026 16:36 | 4 | 154.23 |
| 08/26/2026 16:36 | 55 | 154.23 |
| 08/26/2026 16:36 | 15 | 154.23 |
| 08/26/2026 16:36 | 100 | 154.25 |
| 08/26/2026 16:36 | 100 | 154.26 |
| 08/26/2026 16:36 | 70 | 154.28 |
| 08/26/2026 16:36 | 56 | 154.30 |
| 08/26/2026 16:36 | 99 | 154.30 |
| 08/26/2026 16:36 | 423 | 154.30 |
| 08/26/2026 16:36 | 26 | 154.29 |
| 08/26/2026 16:36 | 174 | 154.28 |
| 08/26/2026 16:36 | 26 | 154.28 |
| 08/26/2026 16:36 | 31 | 154.28 |
| 08/26/2026 16:36 | 69 | 154.28 |
| 08/26/2026 16:36 | 41 | 154.27 |
| 08/26/2026 16:36 | 56 | 154.27 |
| 08/26/2026 16:36 | 1 | 154.22 |
| 08/26/2026 16:36 | 1 | 154.25 |
| 08/26/2026 16:36 | 33 | 154.22 |
| 08/26/2026 16:36 | 100 | 154.22 |
| 08/26/2026 16:36 | 100 | 154.22 |
| 08/26/2026 16:36 | 100 | 154.22 |
| 08/26/2026 16:36 | 100 | 154.22 |
| 08/26/2026 16:36 | 1 | 154.21 |
| 08/26/2026 16:36 | 3 | 154.21 |
| 08/26/2026 16:36 | 3 | 154.17 |
| 08/26/2026 16:36 | 180 | 154.19 |
| 08/26/2026 16:36 | 11 | 154.19 |
| 08/26/2026 16:35 | 180 | 154.16 |
| 08/26/2026 16:35 | 10 | 154.17 |
| 08/26/2026 16:35 | 10 | 154.17 |
| 08/26/2026 16:35 | 21 | 154.13 |
| 08/26/2026 16:35 | 1 | 154.17 |
| 08/26/2026 16:35 | 1 | 154.17 |
| 08/26/2026 16:35 | 10 | 154.17 |
| 08/26/2026 16:34 | 96 | 154.20 |
| 08/26/2026 16:34 | 2 | 154.19 |
| 08/26/2026 16:34 | 2 | 154.19 |
| 08/26/2026 16:34 | 24 | 154.12 |
| 08/26/2026 16:34 | 25 | 154.12 |
| 08/26/2026 16:34 | 1 | 154.05 |
| 08/26/2026 16:34 | 1 | 154.05 |
| 08/26/2026 16:34 | 6 | 154.04 |
| 08/26/2026 16:34 | 12 | 154.04 |
| 08/26/2026 16:34 | 4 | 154.04 |
| 08/26/2026 16:34 | 7 | 154.04 |
| 08/26/2026 16:34 | 12 | 154.04 |
| 08/26/2026 16:32 | 50 | 154.04 |
| 08/26/2026 16:32 | 100 | 154.03 |
| 08/26/2026 16:32 | 1 | 154.02 |
| 08/26/2026 16:32 | 100 | 154.02 |
| 08/26/2026 16:32 | 100 | 153.94 |
| 08/26/2026 16:32 | 100 | 153.94 |
| 08/26/2026 16:32 | 100 | 153.94 |
| 08/26/2026 16:32 | 100 | 153.945 |
| 08/26/2026 16:32 | 10 | 153.94 |
| 08/26/2026 16:32 | 14 | 153.94 |
| 08/26/2026 16:32 | 6 | 153.94 |
| 08/26/2026 16:32 | 24 | 153.925 |
| 08/26/2026 16:32 | 5 | 153.92 |
| 08/26/2026 16:32 | 23 | 153.89 |
| 08/26/2026 16:32 | 10 | 153.93 |
| 08/26/2026 16:32 | 125 | 153.93 |
| 08/26/2026 16:32 | 100 | 153.93 |
| 08/26/2026 16:32 | 40 | 153.90 |
| 08/26/2026 16:32 | 23 | 153.90 |
| 08/26/2026 16:32 | 17 | 153.90 |
| 08/26/2026 16:32 | 26 | 153.90 |
| 08/26/2026 16:32 | 3 | 153.90 |
| 08/26/2026 16:32 | 22 | 153.90 |
| 08/26/2026 16:32 | 8 | 153.90 |
| 08/26/2026 16:32 | 92 | 153.90 |
| 08/26/2026 16:32 | 8 | 153.91 |
| 08/26/2026 16:32 | 2 | 153.91 |
| 08/26/2026 16:32 | 44 | 153.91 |
| 08/26/2026 16:32 | 56 | 153.91 |
| 08/26/2026 16:32 | 44 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.91 |
| 08/26/2026 16:32 | 56 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.91 |
| 08/26/2026 16:32 | 9 | 153.91 |
| 08/26/2026 16:32 | 35 | 153.91 |
| 08/26/2026 16:32 | 35 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.92 |
| 08/26/2026 16:32 | 100 | 153.92 |
| 08/26/2026 16:32 | 5 | 153.92 |
| 08/26/2026 16:32 | 39 | 153.94 |
| 08/26/2026 16:32 | 141 | 153.94 |
| 08/26/2026 16:32 | 238 | 153.95 |
| 08/26/2026 16:32 | 5 | 153.95 |
| 08/26/2026 16:32 | 5 | 153.95 |
| 08/26/2026 16:32 | 5 | 153.95 |
| 08/26/2026 16:32 | 100 | 153.95 |
| 08/26/2026 16:32 | 100 | 153.95 |
| 08/26/2026 16:30 | 25 | 154.06 |
| 08/26/2026 16:29 | 47 | 153.95 |
| 08/26/2026 16:28 | 90 | 154.065 |
| 08/26/2026 16:28 | 10 | 154.065 |
| 08/26/2026 16:28 | 100 | 154.07 |
| 08/26/2026 16:28 | 6 | 154.13 |
| 08/26/2026 16:28 | 8 | 154.13 |
| 08/26/2026 16:28 | 6 | 154.13 |
| 08/26/2026 16:28 | 12 | 154.13 |
| 08/26/2026 16:28 | 10 | 154.06 |
| 08/26/2026 16:28 | 17 | 154.06 |
| 08/26/2026 16:28 | 10 | 154.06 |
| 08/26/2026 16:27 | 6 | 154.13 |
| 08/26/2026 16:26 | 10 | 154.035 |
| 08/26/2026 16:24 | 32 | 154.03 |
| 08/26/2026 16:24 | 68 | 154.03 |
| 08/26/2026 16:24 | 32 | 154.03 |
| 08/26/2026 16:24 | 34 | 154.03 |
| 08/26/2026 16:24 | 34 | 154.03 |
| 08/26/2026 16:24 | 7 | 154.03 |
| 08/26/2026 16:24 | 7 | 154.03 |
| 08/26/2026 16:24 | 27 | 154.03 |
| 08/26/2026 16:24 | 326 | 154.03 |
| 08/26/2026 16:24 | 100 | 154.03 |
| 08/26/2026 16:24 | 100 | 154.03 |
| 08/26/2026 16:24 | 100 | 154.03 |
| 08/26/2026 16:24 | 36 | 154.02 |
| 08/26/2026 16:24 | 2 | 154.02 |
| 08/26/2026 16:24 | 13 | 153.94 |
| 08/26/2026 16:24 | 50 | 153.94 |
| 08/26/2026 16:24 | 24 | 153.93 |
| 08/26/2026 16:24 | 1 | 153.92 |
| 08/26/2026 16:24 | 5 | 153.86 |
| 08/26/2026 16:24 | 1 | 153.85 |
| 08/26/2026 16:24 | 39 | 153.85 |
| 08/26/2026 16:24 | 100 | 153.85 |
| 08/26/2026 16:24 | 20 | 153.83 |
| 08/26/2026 16:24 | 7 | 153.83 |
| 08/26/2026 16:24 | 14 | 153.82 |
| 08/26/2026 16:24 | 41 | 153.79 |
| 08/26/2026 16:24 | 3 | 153.76 |
| 08/26/2026 16:24 | 24 | 153.79 |
| 08/26/2026 16:24 | 27 | 153.79 |
| 08/26/2026 16:24 | 24 | 153.79 |
| 08/26/2026 16:24 | 14 | 153.79 |
| 08/26/2026 16:24 | 10 | 153.78 |
| 08/26/2026 16:24 | 100 | 153.76 |
| 08/26/2026 16:24 | 50 | 153.79 |
| 08/26/2026 16:24 | 10 | 153.78 |
| 08/26/2026 16:24 | 94 | 153.78 |
| 08/26/2026 16:24 | 6 | 153.78 |
| 08/26/2026 16:24 | 36 | 153.71 |
| 08/26/2026 16:24 | 10 | 153.71 |
| 08/26/2026 16:24 | 21 | 153.70 |
| 08/26/2026 16:24 | 16 | 153.70 |
| 08/26/2026 16:24 | 16 | 153.70 |
| 08/26/2026 16:24 | 84 | 153.70 |
| 08/26/2026 16:24 | 15 | 153.71 |
| 08/26/2026 16:24 | 10 | 153.71 |
| 08/26/2026 16:24 | 60 | 153.71 |
| 08/26/2026 16:24 | 20 | 153.71 |
| 08/26/2026 16:24 | 6 | 153.71 |
| 08/26/2026 16:24 | 100 | 153.71 |
| 08/26/2026 16:24 | 3 | 153.71 |
| 08/26/2026 16:24 | 1 | 153.73 |
| 08/26/2026 16:23 | 10 | 153.775 |
| 08/26/2026 16:22 | 36 | 153.84 |
| 08/26/2026 16:22 | 100 | 153.84 |
| 08/26/2026 16:22 | 100 | 153.84 |
| 08/26/2026 16:22 | 100 | 153.84 |
| 08/26/2026 16:22 | 57 | 153.81 |
| 08/26/2026 16:22 | 8 | 153.82 |
| 08/26/2026 16:22 | 100 | 153.82 |
| 08/26/2026 16:22 | 100 | 153.82 |
| 08/26/2026 16:22 | 85 | 153.81 |
| 08/26/2026 16:22 | 1 | 153.81 |
| 08/26/2026 16:22 | 2 | 153.75 |
| 08/26/2026 16:22 | 10 | 153.75 |
| 08/26/2026 16:22 | 10 | 153.75 |
| 08/26/2026 16:21 | 1 | 153.80 |
| 08/26/2026 16:21 | 100 | 153.755 |
| 08/26/2026 16:21 | 100 | 153.745 |
| 08/26/2026 16:20 | 100 | 153.69 |
| 08/26/2026 16:20 | 25 | 153.70 |
| 08/26/2026 16:19 | 100 | 153.71 |
| 08/26/2026 16:18 | 1 | 153.47 |
| 08/26/2026 16:18 | 1 | 153.47 |
| 08/26/2026 16:18 | 100 | 153.47 |
| 08/26/2026 16:18 | 51 | 153.47 |
| 08/26/2026 16:18 | 25 | 153.42 |
| 08/26/2026 16:18 | 25 | 153.42 |
| 08/26/2026 16:16 | 100 | 153.325 |
| 08/26/2026 16:16 | 19 | 153.23 |
| 08/26/2026 16:16 | 19 | 153.23 |
| 08/26/2026 16:16 | 100 | 153.17 |
| 08/26/2026 16:16 | 100 | 153.17 |
| 08/26/2026 16:16 | 100 | 153.17 |
| 08/26/2026 16:16 | 88 | 153.21 |
| 08/26/2026 16:16 | 12 | 153.21 |
| 08/26/2026 16:16 | 1 | 153.23 |
| 08/26/2026 16:16 | 10 | 153.23 |
| 08/26/2026 16:16 | 1 | 153.23 |
| 08/26/2026 16:16 | 89 | 153.23 |
| 08/26/2026 16:16 | 11 | 153.23 |
| 08/26/2026 16:16 | 100 | 153.24 |
| 08/26/2026 16:16 | 1 | 153.25 |
| 08/26/2026 16:15 | 1 | 153.30 |
| 08/26/2026 16:15 | 1 | 153.30 |
| 08/26/2026 16:15 | 1 | 153.465 |
| 08/26/2026 16:15 | 1 | 153.465 |
| 08/26/2026 16:13 | 100 | 153.50 |
| 08/26/2026 16:13 | 20 | 153.42 |
| 08/26/2026 16:12 | 72 | 153.35 |
| 08/26/2026 16:12 | 100 | 153.35 |
| 08/26/2026 16:12 | 28 | 153.35 |
| 08/26/2026 16:12 | 100 | 153.35 |
| 08/26/2026 16:12 | 100 | 153.35 |
| 08/26/2026 16:12 | 40 | 153.35 |
| 08/26/2026 16:12 | 55 | 153.35 |
| 08/26/2026 16:12 | 20 | 153.20 |
| 08/26/2026 16:12 | 80 | 153.19 |
| 08/26/2026 16:12 | 20 | 153.19 |
| 08/26/2026 16:12 | 100 | 153.19 |
| 08/26/2026 16:12 | 4 | 153.15 |
| 08/26/2026 16:12 | 43 | 153.15 |
| 08/26/2026 16:12 | 53 | 153.15 |
| 08/26/2026 16:12 | 24 | 153.12 |
| 08/26/2026 16:12 | 79 | 153.04 |
| 08/26/2026 16:12 | 24 | 153.04 |
| 08/26/2026 16:12 | 24 | 153.04 |
| 08/26/2026 16:12 | 24 | 153.04 |
| 08/26/2026 16:12 | 24 | 153.04 |
| 08/26/2026 16:12 | 24 | 153.04 |
| 08/26/2026 16:12 | 1 | 153.04 |
| 08/26/2026 16:10 | 26 | 152.92 |
| 08/26/2026 16:10 | 100 | 152.92 |
| 08/26/2026 16:10 | 89 | 152.92 |
| 08/26/2026 16:10 | 85 | 152.92 |
| 08/26/2026 16:10 | 100 | 152.92 |
| 08/26/2026 16:10 | 100 | 152.92 |
| 08/26/2026 16:10 | 69 | 152.92 |
| 08/26/2026 16:10 | 31 | 152.92 |
| 08/26/2026 16:10 | 1 | 152.95 |
| 08/26/2026 16:10 | 100 | 152.95 |
| 08/26/2026 16:10 | 100 | 152.98 |
| 08/26/2026 16:10 | 100 | 153.00 |
| 08/26/2026 16:10 | 37 | 153.00 |
| 08/26/2026 16:10 | 27 | 153.00 |
| 08/26/2026 16:10 | 98 | 153.00 |
| 08/26/2026 16:10 | 30 | 153.00 |
| 08/26/2026 16:10 | 2 | 153.00 |
| 08/26/2026 16:10 | 100 | 153.07 |
| 08/26/2026 16:10 | 68 | 153.03 |
| 08/26/2026 16:10 | 132 | 153.03 |
| 08/26/2026 16:10 | 2 | 153.04 |
| 08/26/2026 16:10 | 4 | 153.04 |
| 08/26/2026 16:10 | 2 | 153.04 |
| 08/26/2026 16:10 | 2 | 153.04 |
| 08/26/2026 16:10 | 1 | 153.04 |
| 08/26/2026 16:10 | 1 | 153.04 |
| 08/26/2026 16:10 | 1 | 153.04 |
| 08/26/2026 16:10 | 2 | 153.04 |
| 08/26/2026 16:10 | 1 | 153.04 |
| 08/26/2026 16:10 | 1 | 153.04 |
| 08/26/2026 16:10 | 108 | 153.05 |
| 08/26/2026 16:10 | 1 | 153.06 |
| 08/26/2026 16:09 | 70 | 153.115 |
| 08/26/2026 16:09 | 17 | 153.115 |
| 08/26/2026 16:09 | 1 | 153.08 |
| 08/26/2026 16:09 | 21 | 153.07 |
| 08/26/2026 16:09 | 4 | 153.07 |
| 08/26/2026 16:09 | 96 | 153.07 |
| 08/26/2026 16:09 | 4 | 153.07 |
| 08/26/2026 16:09 | 14 | 153.07 |
| 08/26/2026 16:09 | 125 | 153.08 |
| 08/26/2026 16:09 | 3 | 153.10 |
| 08/26/2026 16:09 | 15 | 153.10 |
| 08/26/2026 16:09 | 10 | 153.10 |
| 08/26/2026 16:09 | 81 | 153.10 |
| 08/26/2026 16:09 | 19 | 153.10 |
| 08/26/2026 16:09 | 16 | 153.12 |
| 08/26/2026 16:09 | 90 | 153.16 |
| 08/26/2026 16:09 | 100 | 153.16 |
| 08/26/2026 16:09 | 10 | 153.16 |
| 08/26/2026 16:09 | 1 | 153.17 |
| 08/26/2026 16:09 | 99 | 153.17 |
| 08/26/2026 16:09 | 1 | 153.19 |
| 08/26/2026 16:09 | 51 | 153.14 |
| 08/26/2026 16:09 | 49 | 153.14 |
| 08/26/2026 16:09 | 18 | 153.14 |
| 08/26/2026 16:09 | 30 | 153.14 |
| 08/26/2026 16:09 | 3 | 153.14 |
| 08/26/2026 16:09 | 23 | 153.14 |
| 08/26/2026 16:08 | 20 | 153.08 |
| 08/26/2026 16:08 | 180 | 153.10 |
| 08/26/2026 16:08 | 25 | 153.175 |
| 08/26/2026 16:08 | 100 | 153.175 |
| 08/26/2026 16:07 | 100 | 153.07 |
| 08/26/2026 16:07 | 100 | 153.17 |
| 08/26/2026 16:05 | 100 | 153.12 |
| 08/26/2026 16:05 | 8 | 153.07 |
| 08/26/2026 16:05 | 40 | 153.07 |
| 08/26/2026 16:05 | 60 | 153.07 |
| 08/26/2026 16:05 | 1 | 153.07 |
| 08/26/2026 16:05 | 1 | 153.07 |
| 08/26/2026 16:05 | 10 | 153.07 |
| 08/26/2026 16:05 | 1 | 153.09 |
| 08/26/2026 16:04 | 100 | 153.275 |
| 08/26/2026 16:04 | 100 | 153.275 |
| 08/26/2026 16:02 | 80 | 153.12 |
| 08/26/2026 16:02 | 2 | 153.12 |
| 08/26/2026 16:02 | 18 | 153.12 |
| 08/26/2026 16:02 | 100 | 153.13 |
| 08/26/2026 16:02 | 100 | 153.15 |
| 08/26/2026 16:02 | 17 | 153.15 |
| 08/26/2026 16:02 | 117 | 153.16 |
| 08/26/2026 16:02 | 1 | 153.24 |
| 08/26/2026 16:02 | 163 | 153.24 |
| 08/26/2026 16:02 | 5 | 153.17 |
| 08/26/2026 16:02 | 2 | 152.95 |
| 08/26/2026 16:02 | 1 | 152.98 |
| 08/26/2026 16:02 | 2 | 152.96 |
| 08/26/2026 16:02 | 100 | 152.96 |
| 08/26/2026 16:02 | 1 | 152.96 |
| 08/26/2026 16:02 | 10 | 152.96 |
| 08/26/2026 16:02 | 1 | 152.96 |
| 08/26/2026 16:02 | 10 | 152.96 |
| 08/26/2026 16:02 | 6 | 152.96 |
| 08/26/2026 16:02 | 51 | 152.96 |
| 08/26/2026 16:02 | 28 | 153.00 |
| 08/26/2026 16:02 | 139 | 153.00 |
| 08/26/2026 16:02 | 100 | 153.00 |
| 08/26/2026 16:02 | 49 | 152.96 |
| 08/26/2026 16:02 | 1 | 152.98 |
| 08/26/2026 16:01 | 57 | 153.06 |
| 08/26/2026 16:01 | 10 | 153.06 |
| 08/26/2026 16:01 | 11 | 153.06 |
| 08/26/2026 16:01 | 12 | 153.06 |
| 08/26/2026 16:00 | 25 | 153.045 |
| 08/26/2026 16:00 | 100 | 153.10 |
| 08/26/2026 16:00 | 100 | 152.935 |
| 08/26/2026 15:59 | 7 | 152.915 |
| 08/26/2026 15:58 | 17 | 152.74 |
| 08/26/2026 15:58 | 1 | 152.74 |
| 08/26/2026 15:58 | 1 | 152.82 |
| 08/26/2026 15:57 | 7 | 152.90 |
| 08/26/2026 15:54 | 40 | 153.00 |
| 08/26/2026 15:54 | 95 | 152.91 |
| 08/26/2026 15:54 | 5 | 152.91 |
| 08/26/2026 15:54 | 93 | 152.90 |
| 08/26/2026 15:54 | 1 | 152.90 |
| 08/26/2026 15:54 | 100 | 152.90 |
| 08/26/2026 15:54 | 40 | 152.89 |
| 08/26/2026 15:53 | 25 | 152.765 |
| 08/26/2026 15:52 | 100 | 152.68 |
| 08/26/2026 15:52 | 1 | 152.68 |
| 08/26/2026 15:52 | 100 | 152.68 |
| 08/26/2026 15:52 | 49 | 152.68 |
| 08/26/2026 15:52 | 51 | 152.68 |
| 08/26/2026 15:52 | 3 | 152.69 |
| 08/26/2026 15:52 | 30 | 152.69 |
| 08/26/2026 15:52 | 70 | 152.69 |
| 08/26/2026 15:52 | 100 | 152.69 |
| 08/26/2026 15:52 | 1 | 152.70 |
| 08/26/2026 15:52 | 1 | 152.70 |
| 08/26/2026 15:52 | 10 | 152.70 |
| 08/26/2026 15:52 | 1 | 152.72 |
| 08/26/2026 15:51 | 7 | 152.83 |
| 08/26/2026 15:51 | 56 | 152.91 |
| 08/26/2026 15:51 | 18 | 152.91 |
| 08/26/2026 15:51 | 2 | 152.78 |
| 08/26/2026 15:51 | 10 | 152.78 |
| 08/26/2026 15:51 | 100 | 152.90 |
| 08/26/2026 15:51 | 31 | 152.89 |
| 08/26/2026 15:51 | 40 | 152.89 |
| 08/26/2026 15:51 | 29 | 152.84 |
| 08/26/2026 15:51 | 6 | 152.84 |
| 08/26/2026 15:51 | 15 | 152.81 |
| 08/26/2026 15:50 | 4 | 152.55 |
| 08/26/2026 15:50 | 4 | 152.52 |
| 08/26/2026 15:50 | 10 | 152.54 |
| 08/26/2026 15:50 | 1 | 152.55 |
| 08/26/2026 15:48 | 100 | 152.74 |
| 08/26/2026 15:48 | 1 | 152.485 |
| 08/26/2026 15:46 | 1 | 152.52 |
| 08/26/2026 15:43 | 10 | 152.18 |
| 08/26/2026 15:42 | 4 | 152.60 |
| 08/26/2026 15:42 | 1 | 152.60 |
| 08/26/2026 15:42 | 23 | 152.60 |
| 08/26/2026 15:42 | 2 | 152.60 |
| 08/26/2026 15:42 | 20 | 152.59 |
| 08/26/2026 15:42 | 20 | 152.59 |
| 08/26/2026 15:42 | 97 | 152.46 |
| 08/26/2026 15:42 | 20 | 152.30 |
| 08/26/2026 15:42 | 100 | 152.30 |
| 08/26/2026 15:42 | 40 | 152.29 |
| 08/26/2026 15:42 | 60 | 152.29 |
| 08/26/2026 15:42 | 100 | 152.29 |
| 08/26/2026 15:42 | 100 | 152.29 |
| 08/26/2026 15:42 | 40 | 152.28 |
| 08/26/2026 15:42 | 12 | 152.26 |
| 08/26/2026 15:42 | 10 | 152.26 |
| 08/26/2026 15:41 | 1 | 152.06 |
| 08/26/2026 15:41 | 1 | 152.11 |
| 08/26/2026 15:41 | 9 | 152.11 |
| 08/26/2026 15:41 | 1 | 152.13 |
| 08/26/2026 15:40 | 25 | 152.41 |
| 08/26/2026 15:40 | 10 | 152.41 |
| 08/26/2026 15:40 | 3 | 152.41 |
| 08/26/2026 15:40 | 25 | 152.415 |
| 08/26/2026 15:40 | 25 | 152.415 |
| 08/26/2026 15:40 | 10 | 152.325 |
| 08/26/2026 15:40 | 25 | 152.325 |
| 08/26/2026 15:40 | 25 | 152.325 |
| 08/26/2026 15:40 | 7 | 152.325 |
| 08/26/2026 15:40 | 7 | 152.325 |
| 08/26/2026 15:40 | 18 | 152.325 |
| 08/26/2026 15:40 | 13 | 152.325 |
| 08/26/2026 15:40 | 12 | 152.325 |
| 08/26/2026 15:40 | 10 | 152.18 |
| 08/26/2026 15:40 | 85 | 152.27 |
| 08/26/2026 15:40 | 100 | 152.27 |
| 08/26/2026 15:40 | 100 | 152.27 |
| 08/26/2026 15:40 | 100 | 152.29 |
| 08/26/2026 15:40 | 6 | 152.31 |
| 08/26/2026 15:40 | 6 | 152.31 |
| 08/26/2026 15:40 | 1 | 152.31 |
| 08/26/2026 15:40 | 3 | 152.31 |
| 08/26/2026 15:40 | 6 | 152.31 |
| 08/26/2026 15:40 | 3 | 152.31 |
| 08/26/2026 15:40 | 4 | 152.31 |
| 08/26/2026 15:40 | 14 | 152.31 |
| 08/26/2026 15:40 | 38 | 152.31 |
| 08/26/2026 15:40 | 10 | 152.31 |
| 08/26/2026 15:40 | 6 | 152.23 |
| 08/26/2026 15:40 | 47 | 152.18 |
| 08/26/2026 15:40 | 15 | 152.18 |
| 08/26/2026 15:40 | 11 | 152.18 |
| 08/26/2026 15:40 | 1 | 152.05 |
| 08/26/2026 15:40 | 84 | 152.12 |
| 08/26/2026 15:40 | 5 | 152.12 |
| 08/26/2026 15:40 | 87 | 152.13 |
| 08/26/2026 15:40 | 2 | 152.14 |
| 08/26/2026 15:35 | 65 | 152.41 |
| 08/26/2026 15:34 | 1 | 152.84 |
| 08/26/2026 15:32 | 7 | 152.825 |
| 08/26/2026 15:31 | 3 | 152.83 |
| 08/26/2026 15:31 | 38 | 152.83 |
| 08/26/2026 15:31 | 21 | 152.89 |
| 08/26/2026 15:31 | 100 | 152.89 |
| 08/26/2026 15:31 | 25 | 152.905 |
| 08/26/2026 15:31 | 22 | 152.84 |
| 08/26/2026 15:31 | 100 | 152.95 |
| 08/26/2026 15:31 | 1 | 152.84 |
| 08/26/2026 15:31 | 5 | 152.95 |
| 08/26/2026 15:31 | 5 | 152.95 |
| 08/26/2026 15:31 | 6 | 153.00 |
| 08/26/2026 15:31 | 100 | 153.00 |
| 08/26/2026 15:31 | 3 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 8 | 153.00 |
| 08/26/2026 15:31 | 2 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 48 | 153.01 |
| 08/26/2026 15:31 | 20 | 153.01 |
| 08/26/2026 15:31 | 23 | 153.01 |
| 08/26/2026 15:31 | 100 | 153.02 |
| 08/26/2026 15:31 | 100 | 153.03 |
| 08/26/2026 15:30 | 9 | 153.01 |
| 08/26/2026 15:30 | 3 | 153.75 |
| 08/26/2026 15:30 | 1 | 153.75 |
| 08/26/2026 15:30 | 25 | 153.36 |
| 08/26/2026 15:30 | 88 | 153.37 |
| 08/26/2026 15:30 | 5514 | 153.21 |
| 08/26/2026 15:29 | 30 | 153.50 |
| 08/26/2026 15:29 | 13 | 153.50 |
| 08/26/2026 15:29 | 25 | 153.50 |
| 08/26/2026 15:29 | 57 | 153.50 |
| 08/26/2026 15:29 | 43 | 153.50 |
| 08/26/2026 15:29 | 7 | 153.50 |
| 08/26/2026 15:29 | 16 | 153.50 |
| 08/26/2026 15:29 | 16 | 153.50 |
| 08/26/2026 15:29 | 13 | 153.50 |
| 08/26/2026 15:29 | 1 | 153.50 |
| 08/26/2026 15:29 | 1 | 153.50 |
| 08/26/2026 15:29 | 63 | 153.50 |
| 08/26/2026 15:29 | 40 | 153.50 |
| 08/26/2026 15:28 | 40 | 154.03 |
| 08/26/2026 15:26 | 40 | 155.76 |
| 08/26/2026 15:26 | 1 | 155.74 |
| 08/26/2026 13:00 | 2 | 153.50 |
| 08/26/2026 13:00 | 4 | 153.50 |
| 08/26/2026 13:00 | 2 | 153.75 |
| 08/26/2026 12:29 | 1 | 154.00 |
| 08/26/2026 12:28 | 1 | 154.00 |
| 08/26/2026 12:28 | 1 | 154.00 |
| 08/26/2026 12:28 | 1 | 154.00 |