Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
156.59
+3.22
(
+2.10% )
|
156.51
|
500 |
156.59
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:50 | 1 | 157.55 |
| 08/27/2026 01:50 | 1 | 157.55 |
| 08/27/2026 01:50 | 4 | 157.55 |
| 08/27/2026 01:50 | 1 | 157.55 |
| 08/27/2026 01:50 | 1 | 157.55 |
| 08/27/2026 01:50 | 1 | 157.55 |
| 08/27/2026 01:50 | 4 | 157.55 |
| 08/27/2026 01:50 | 1 | 157.55 |
| 08/27/2026 01:50 | 4 | 157.55 |
| 08/27/2026 01:50 | 1 | 159.50 |
| 08/27/2026 01:50 | 2 | 159.15 |
| 08/26/2026 22:59 | 14 | 156.85 |
| 08/26/2026 22:00 | � | 156.59 |
| 08/26/2026 22:00 | 141176 | 156.59 |
| 08/26/2026 21:59 | 1 | 156.59 |
| 08/26/2026 21:59 | 10 | 156.59 |
| 08/26/2026 21:59 | 6 | 156.58 |
| 08/26/2026 21:59 | 24 | 156.59 |
| 08/26/2026 21:59 | 29 | 156.59 |
| 08/26/2026 21:59 | 100 | 156.58 |
| 08/26/2026 21:59 | 36 | 156.57 |
| 08/26/2026 21:59 | 43 | 156.56 |
| 08/26/2026 21:59 | 36 | 156.56 |
| 08/26/2026 21:59 | 5 | 156.57 |
| 08/26/2026 21:59 | 11 | 156.57 |
| 08/26/2026 21:59 | 48 | 156.58 |
| 08/26/2026 21:59 | 60 | 156.56 |
| 08/26/2026 21:59 | 165 | 156.51 |
| 08/26/2026 21:59 | 87 | 156.51 |
| 08/26/2026 21:59 | 32 | 156.51 |
| 08/26/2026 21:59 | 105 | 156.51 |
| 08/26/2026 21:59 | 46 | 156.46 |
| 08/26/2026 21:59 | 125 | 156.47 |
| 08/26/2026 21:59 | 6 | 156.47 |
| 08/26/2026 21:59 | 6 | 156.47 |
| 08/26/2026 21:59 | 51 | 156.47 |
| 08/26/2026 21:59 | 34 | 156.47 |
| 08/26/2026 21:59 | 72 | 156.47 |
| 08/26/2026 21:59 | 6 | 156.47 |
| 08/26/2026 21:59 | 1 | 156.51 |
| 08/26/2026 21:59 | 6 | 156.47 |
| 08/26/2026 21:59 | 7 | 156.47 |
| 08/26/2026 21:59 | 9 | 156.47 |
| 08/26/2026 21:59 | 1 | 156.52 |
| 08/26/2026 21:59 | 5 | 156.47 |
| 08/26/2026 21:59 | 86 | 156.47 |
| 08/26/2026 21:59 | 1 | 156.50 |
| 08/26/2026 21:59 | 17 | 156.52 |
| 08/26/2026 21:59 | 5 | 156.50 |
| 08/26/2026 21:59 | 40 | 156.53 |
| 08/26/2026 21:59 | 90 | 156.50 |
| 08/26/2026 21:59 | 4 | 156.52 |
| 08/26/2026 21:59 | 4 | 156.51 |
| 08/26/2026 21:59 | 66 | 156.51 |
| 08/26/2026 21:59 | 30 | 156.51 |
| 08/26/2026 21:59 | 1 | 156.52 |
| 08/26/2026 21:59 | 279 | 156.52 |
| 08/26/2026 21:59 | 100 | 156.54 |
| 08/26/2026 21:59 | 14 | 156.54 |
| 08/26/2026 21:59 | 1 | 156.54 |
| 08/26/2026 21:59 | 2 | 156.60 |
| 08/26/2026 21:59 | 36 | 156.52 |
| 08/26/2026 21:59 | 227 | 156.54 |
| 08/26/2026 21:59 | 6 | 156.54 |
| 08/26/2026 21:59 | 48 | 156.54 |
| 08/26/2026 21:59 | 3 | 156.54 |
| 08/26/2026 21:59 | 2 | 156.58 |
| 08/26/2026 21:59 | 11 | 156.54 |
| 08/26/2026 21:59 | 1 | 156.54 |
| 08/26/2026 21:59 | 22 | 156.54 |
| 08/26/2026 21:59 | 15 | 156.54 |
| 08/26/2026 21:59 | 58 | 156.58 |
| 08/26/2026 21:59 | 28 | 156.60 |
| 08/26/2026 21:59 | 27 | 156.59 |
| 08/26/2026 21:59 | 6 | 156.59 |
| 08/26/2026 21:59 | 6 | 156.59 |
| 08/26/2026 21:59 | 35 | 156.58 |
| 08/26/2026 21:59 | 5 | 156.58 |
| 08/26/2026 21:59 | 1 | 156.55 |
| 08/26/2026 21:59 | 2 | 156.55 |
| 08/26/2026 21:59 | 67 | 156.54 |
| 08/26/2026 21:59 | 100 | 156.55 |
| 08/26/2026 21:59 | 88 | 156.55 |
| 08/26/2026 21:59 | 1 | 156.55 |
| 08/26/2026 21:59 | 3 | 156.55 |
| 08/26/2026 21:59 | 37 | 156.55 |
| 08/26/2026 21:59 | 24 | 156.60 |
| 08/26/2026 21:59 | 8 | 156.60 |
| 08/26/2026 21:59 | 34 | 156.62 |
| 08/26/2026 21:59 | 91 | 156.62 |
| 08/26/2026 21:59 | 27 | 156.62 |
| 08/26/2026 21:59 | 10 | 156.62 |
| 08/26/2026 21:59 | 11 | 156.62 |
| 08/26/2026 21:59 | 10 | 156.62 |
| 08/26/2026 21:59 | 9 | 156.62 |
| 08/26/2026 21:59 | 4 | 156.62 |
| 08/26/2026 21:59 | 100 | 156.61 |
| 08/26/2026 21:59 | 35 | 156.61 |
| 08/26/2026 21:59 | 28 | 156.60 |
| 08/26/2026 21:59 | 50 | 156.60 |
| 08/26/2026 21:59 | 4 | 156.555 |
| 08/26/2026 21:59 | 2 | 156.555 |
| 08/26/2026 21:59 | 73 | 156.50 |
| 08/26/2026 21:59 | 9 | 156.50 |
| 08/26/2026 21:59 | 65 | 156.61 |
| 08/26/2026 21:59 | 100 | 156.61 |
| 08/26/2026 21:59 | 7 | 156.555 |
| 08/26/2026 21:59 | 24 | 156.53 |
| 08/26/2026 21:59 | 25 | 156.53 |
| 08/26/2026 21:59 | 25 | 156.53 |
| 08/26/2026 21:59 | 25 | 156.53 |
| 08/26/2026 21:59 | 1 | 156.53 |
| 08/26/2026 21:59 | 26 | 156.60 |
| 08/26/2026 21:59 | 50 | 156.60 |
| 08/26/2026 21:59 | 46 | 156.60 |
| 08/26/2026 21:59 | 53 | 156.60 |
| 08/26/2026 21:59 | 7 | 156.555 |
| 08/26/2026 21:59 | 25 | 156.555 |
| 08/26/2026 21:59 | 6 | 156.50 |
| 08/26/2026 21:59 | 4 | 156.60 |
| 08/26/2026 21:59 | 4 | 156.60 |
| 08/26/2026 21:59 | 29 | 156.60 |
| 08/26/2026 21:59 | 1 | 156.57 |
| 08/26/2026 21:59 | 4 | 156.57 |
| 08/26/2026 21:59 | 5 | 156.57 |
| 08/26/2026 21:59 | 1 | 156.52 |
| 08/26/2026 21:59 | 1 | 156.52 |
| 08/26/2026 21:59 | 8 | 156.52 |
| 08/26/2026 21:59 | 36 | 156.55 |
| 08/26/2026 21:59 | 1 | 156.55 |
| 08/26/2026 21:59 | 128 | 156.55 |
| 08/26/2026 21:59 | 8 | 156.53 |
| 08/26/2026 21:59 | 1 | 156.53 |
| 08/26/2026 21:59 | 1 | 156.53 |
| 08/26/2026 21:59 | 7 | 156.53 |
| 08/26/2026 21:59 | 46 | 156.52 |
| 08/26/2026 21:59 | 9 | 156.53 |
| 08/26/2026 21:59 | 66 | 156.53 |
| 08/26/2026 21:59 | 1 | 156.53 |
| 08/26/2026 21:59 | 6 | 156.53 |
| 08/26/2026 21:59 | 4 | 156.60 |
| 08/26/2026 21:59 | 27 | 156.53 |
| 08/26/2026 21:59 | 7 | 156.53 |
| 08/26/2026 21:59 | 2 | 156.53 |
| 08/26/2026 21:59 | 4 | 156.60 |
| 08/26/2026 21:59 | 1 | 156.60 |
| 08/26/2026 21:59 | 1 | 156.60 |
| 08/26/2026 21:59 | 20 | 156.53 |
| 08/26/2026 21:59 | 1 | 156.59 |
| 08/26/2026 21:59 | 1 | 156.53 |
| 08/26/2026 21:59 | 12 | 156.61 |
| 08/26/2026 21:59 | 5 | 156.55 |
| 08/26/2026 21:59 | 3 | 156.55 |
| 08/26/2026 21:59 | 5 | 156.53 |
| 08/26/2026 21:59 | 10 | 156.53 |
| 08/26/2026 21:59 | 38 | 156.54 |
| 08/26/2026 21:59 | 100 | 156.54 |
| 08/26/2026 21:59 | 6 | 156.54 |
| 08/26/2026 21:59 | 29 | 156.54 |
| 08/26/2026 21:59 | 200 | 156.54 |
| 08/26/2026 21:59 | 100 | 156.54 |
| 08/26/2026 21:59 | 3 | 156.54 |
| 08/26/2026 21:59 | 14 | 156.54 |
| 08/26/2026 21:59 | 10 | 156.53 |
| 08/26/2026 21:59 | 10 | 156.53 |
| 08/26/2026 21:59 | 27 | 156.52 |
| 08/26/2026 21:59 | 7 | 156.50 |
| 08/26/2026 21:59 | 85 | 156.47 |
| 08/26/2026 21:59 | 29 | 156.47 |
| 08/26/2026 21:59 | 71 | 156.50 |
| 08/26/2026 21:59 | 29 | 156.50 |
| 08/26/2026 21:59 | 50 | 156.50 |
| 08/26/2026 21:59 | 8 | 156.50 |
| 08/26/2026 21:59 | 1 | 156.50 |
| 08/26/2026 21:59 | 894 | 156.52 |
| 08/26/2026 21:59 | 7 | 156.52 |
| 08/26/2026 21:59 | 100 | 156.52 |
| 08/26/2026 21:59 | 25 | 156.52 |
| 08/26/2026 21:59 | 100 | 156.52 |
| 08/26/2026 21:59 | 10 | 156.51 |
| 08/26/2026 21:59 | 25 | 156.50 |
| 08/26/2026 21:59 | 100 | 156.51 |
| 08/26/2026 21:59 | 6 | 156.52 |
| 08/26/2026 21:59 | 3 | 156.54 |
| 08/26/2026 21:59 | 34 | 156.54 |
| 08/26/2026 21:59 | 30 | 156.54 |
| 08/26/2026 21:59 | 36 | 156.54 |
| 08/26/2026 21:59 | 12 | 156.54 |
| 08/26/2026 21:59 | 18 | 156.54 |
| 08/26/2026 21:59 | 26 | 156.54 |
| 08/26/2026 21:59 | 2 | 156.505 |
| 08/26/2026 21:59 | 2 | 156.51 |
| 08/26/2026 21:59 | 4 | 156.51 |
| 08/26/2026 21:59 | 78 | 156.52 |
| 08/26/2026 21:59 | 27 | 156.52 |
| 08/26/2026 21:59 | 5 | 156.52 |
| 08/26/2026 21:59 | 40 | 156.52 |
| 08/26/2026 21:59 | 1 | 156.50 |
| 08/26/2026 21:59 | 1 | 156.50 |
| 08/26/2026 21:59 | 3 | 156.50 |
| 08/26/2026 21:59 | 4 | 156.50 |
| 08/26/2026 21:59 | 100 | 156.50 |
| 08/26/2026 21:59 | 56 | 156.50 |
| 08/26/2026 21:59 | 1 | 156.50 |
| 08/26/2026 21:59 | 57 | 156.51 |
| 08/26/2026 21:59 | 120 | 156.52 |
| 08/26/2026 21:59 | 4 | 156.52 |
| 08/26/2026 21:59 | 235 | 156.51 |
| 08/26/2026 21:59 | 16 | 156.54 |
| 08/26/2026 21:59 | 30 | 156.53 |
| 08/26/2026 21:59 | 4 | 156.52 |
| 08/26/2026 21:59 | 10 | 156.50 |
| 08/26/2026 21:59 | 14 | 156.50 |
| 08/26/2026 21:59 | 1 | 156.50 |
| 08/26/2026 21:59 | 118 | 156.50 |
| 08/26/2026 21:59 | 19 | 156.50 |
| 08/26/2026 21:59 | 56 | 156.50 |
| 08/26/2026 21:59 | 5 | 156.54 |
| 08/26/2026 21:59 | 38 | 156.57 |
| 08/26/2026 21:59 | 50 | 156.57 |
| 08/26/2026 21:59 | 112 | 156.57 |
| 08/26/2026 21:59 | 13 | 156.57 |
| 08/26/2026 21:59 | 100 | 156.57 |
| 08/26/2026 21:59 | 25 | 156.55 |
| 08/26/2026 21:59 | 6 | 156.55 |
| 08/26/2026 21:59 | 15 | 156.55 |
| 08/26/2026 21:59 | 1 | 156.55 |
| 08/26/2026 21:59 | 2 | 156.55 |
| 08/26/2026 21:59 | 27 | 156.55 |
| 08/26/2026 21:59 | 4 | 156.52 |
| 08/26/2026 21:59 | 7 | 156.52 |
| 08/26/2026 21:59 | 300 | 156.52 |
| 08/26/2026 21:59 | 16 | 156.47 |
| 08/26/2026 21:59 | 5 | 156.47 |
| 08/26/2026 21:59 | 4 | 156.48 |
| 08/26/2026 21:59 | 1 | 156.48 |
| 08/26/2026 21:59 | 91 | 156.48 |
| 08/26/2026 21:59 | 4 | 156.48 |
| 08/26/2026 21:59 | 120 | 156.47 |
| 08/26/2026 21:59 | 70 | 156.47 |
| 08/26/2026 21:59 | 30 | 156.47 |
| 08/26/2026 21:59 | 125 | 156.47 |
| 08/26/2026 21:59 | 1 | 156.505 |
| 08/26/2026 21:59 | 7 | 156.505 |
| 08/26/2026 21:59 | 116 | 156.46 |
| 08/26/2026 21:59 | 100 | 156.47 |
| 08/26/2026 21:59 | 72 | 156.47 |
| 08/26/2026 21:59 | 53 | 156.47 |
| 08/26/2026 21:59 | 278 | 156.49 |
| 08/26/2026 21:59 | 47 | 156.50 |
| 08/26/2026 21:59 | 53 | 156.50 |
| 08/26/2026 21:59 | 20 | 156.52 |
| 08/26/2026 21:59 | 100 | 156.52 |
| 08/26/2026 21:59 | 100 | 156.52 |
| 08/26/2026 21:59 | 26 | 156.52 |
| 08/26/2026 21:59 | 20 | 156.52 |
| 08/26/2026 21:59 | 37 | 156.52 |
| 08/26/2026 21:59 | 17 | 156.52 |
| 08/26/2026 21:59 | 2 | 156.52 |
| 08/26/2026 21:59 | 11 | 156.52 |
| 08/26/2026 21:59 | 200 | 156.52 |
| 08/26/2026 21:59 | 100 | 156.53 |
| 08/26/2026 21:59 | 17 | 156.53 |
| 08/26/2026 21:59 | 289 | 156.54 |
| 08/26/2026 21:59 | 11 | 156.54 |
| 08/26/2026 21:59 | 6 | 156.54 |
| 08/26/2026 21:59 | 17 | 156.54 |
| 08/26/2026 21:59 | 17 | 156.54 |
| 08/26/2026 21:59 | 66 | 156.54 |
| 08/26/2026 21:59 | 300 | 156.54 |
| 08/26/2026 21:59 | 25 | 156.54 |
| 08/26/2026 21:59 | 45 | 156.54 |
| 08/26/2026 21:59 | 20 | 156.54 |
| 08/26/2026 21:59 | 4 | 156.54 |
| 08/26/2026 21:59 | 29 | 156.56 |
| 08/26/2026 21:59 | 44 | 156.55 |
| 08/26/2026 21:59 | 99 | 156.56 |
| 08/26/2026 21:59 | 1 | 156.56 |
| 08/26/2026 21:59 | 300 | 156.56 |
| 08/26/2026 21:59 | 20 | 156.60 |
| 08/26/2026 21:59 | 3 | 156.60 |
| 08/26/2026 21:59 | 4 | 156.60 |
| 08/26/2026 21:59 | 22 | 156.60 |
| 08/26/2026 21:59 | 1 | 156.60 |
| 08/26/2026 21:59 | 1 | 156.60 |
| 08/26/2026 21:59 | 21 | 156.60 |
| 08/26/2026 21:59 | 54 | 156.60 |
| 08/26/2026 21:59 | 1 | 156.60 |
| 08/26/2026 21:59 | 2 | 156.60 |
| 08/26/2026 21:59 | 100 | 156.60 |
| 08/26/2026 21:59 | 31 | 156.60 |
| 08/26/2026 21:59 | 40 | 156.59 |
| 08/26/2026 21:59 | 1 | 156.56 |
| 08/26/2026 21:59 | 1 | 156.56 |
| 08/26/2026 21:59 | 1 | 156.56 |
| 08/26/2026 21:59 | 100 | 156.56 |
| 08/26/2026 21:59 | 32 | 156.55 |
| 08/26/2026 21:59 | 110 | 156.55 |
| 08/26/2026 21:59 | 390 | 156.55 |
| 08/26/2026 21:59 | 8 | 156.57 |
| 08/26/2026 21:59 | 6 | 156.585 |
| 08/26/2026 21:59 | 1 | 156.585 |
| 08/26/2026 21:59 | 15 | 156.575 |
| 08/26/2026 21:59 | 3 | 156.58 |
| 08/26/2026 21:59 | 8 | 156.575 |
| 08/26/2026 21:59 | 24 | 156.575 |
| 08/26/2026 21:59 | 94 | 156.57 |
| 08/26/2026 21:59 | 6 | 156.57 |
| 08/26/2026 21:59 | 2 | 156.57 |
| 08/26/2026 21:59 | 14 | 156.585 |
| 08/26/2026 21:59 | 40 | 156.585 |
| 08/26/2026 21:59 | 73 | 156.585 |
| 08/26/2026 21:59 | 2 | 156.585 |
| 08/26/2026 21:59 | 25 | 156.585 |
| 08/26/2026 21:59 | 100 | 156.58 |
| 08/26/2026 21:59 | 37 | 156.58 |
| 08/26/2026 21:59 | 50 | 156.58 |
| 08/26/2026 21:59 | 62 | 156.58 |
| 08/26/2026 21:59 | 38 | 156.58 |
| 08/26/2026 21:59 | 45 | 156.58 |
| 08/26/2026 21:59 | 30 | 156.58 |
| 08/26/2026 21:59 | 25 | 156.58 |
| 08/26/2026 21:59 | 25 | 156.58 |
| 08/26/2026 21:59 | 56 | 156.63 |
| 08/26/2026 21:59 | 7 | 156.63 |
| 08/26/2026 21:59 | 100 | 156.62 |
| 08/26/2026 21:59 | 16 | 156.62 |
| 08/26/2026 21:59 | 4 | 156.62 |
| 08/26/2026 21:59 | 1 | 156.62 |
| 08/26/2026 21:59 | 9 | 156.62 |
| 08/26/2026 21:59 | 2 | 156.62 |
| 08/26/2026 21:59 | 16 | 156.62 |
| 08/26/2026 21:59 | 22 | 156.62 |
| 08/26/2026 21:59 | 100 | 156.62 |
| 08/26/2026 21:59 | 8 | 156.62 |
| 08/26/2026 21:59 | 100 | 156.62 |
| 08/26/2026 21:59 | 148 | 156.63 |
| 08/26/2026 21:59 | 152 | 156.63 |
| 08/26/2026 21:59 | 114 | 156.63 |
| 08/26/2026 21:59 | 34 | 156.63 |
| 08/26/2026 21:59 | 41 | 156.63 |
| 08/26/2026 21:59 | 25 | 156.63 |
| 08/26/2026 21:59 | 100 | 156.68 |
| 08/26/2026 21:59 | 3 | 156.68 |
| 08/26/2026 21:58 | 24 | 156.63 |
| 08/26/2026 21:58 | 50 | 156.63 |
| 08/26/2026 21:58 | 5 | 156.65 |
| 08/26/2026 21:58 | 50 | 156.65 |
| 08/26/2026 21:58 | 4 | 156.66 |
| 08/26/2026 21:58 | 3 | 156.69 |
| 08/26/2026 21:58 | 7 | 156.69 |
| 08/26/2026 21:58 | 3 | 156.69 |
| 08/26/2026 21:58 | 1 | 156.69 |
| 08/26/2026 21:58 | 5 | 156.67 |
| 08/26/2026 21:58 | 8 | 156.67 |
| 08/26/2026 21:58 | 2 | 156.67 |
| 08/26/2026 21:58 | 16 | 156.67 |
| 08/26/2026 21:58 | 100 | 156.66 |
| 08/26/2026 21:58 | 100 | 156.66 |
| 08/26/2026 21:58 | 293 | 156.66 |
| 08/26/2026 21:58 | 107 | 156.66 |
| 08/26/2026 21:58 | 100 | 156.66 |
| 08/26/2026 21:58 | 300 | 156.66 |
| 08/26/2026 21:58 | 13 | 156.66 |
| 08/26/2026 21:58 | 200 | 156.66 |
| 08/26/2026 21:58 | 36 | 156.66 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 9 | 156.66 |
| 08/26/2026 21:58 | 10 | 156.66 |
| 08/26/2026 21:58 | 35 | 156.68 |
| 08/26/2026 21:58 | 3 | 156.66 |
| 08/26/2026 21:58 | 100 | 156.63 |
| 08/26/2026 21:58 | 100 | 156.63 |
| 08/26/2026 21:58 | 3 | 156.63 |
| 08/26/2026 21:58 | 1 | 156.63 |
| 08/26/2026 21:58 | 6 | 156.63 |
| 08/26/2026 21:58 | 100 | 156.63 |
| 08/26/2026 21:58 | 22 | 156.63 |
| 08/26/2026 21:58 | 40 | 156.63 |
| 08/26/2026 21:58 | 4 | 156.63 |
| 08/26/2026 21:58 | 60 | 156.63 |
| 08/26/2026 21:58 | 40 | 156.63 |
| 08/26/2026 21:58 | 100 | 156.63 |
| 08/26/2026 21:58 | 4 | 156.63 |
| 08/26/2026 21:58 | 100 | 156.63 |
| 08/26/2026 21:58 | 23 | 156.63 |
| 08/26/2026 21:58 | 12 | 156.63 |
| 08/26/2026 21:58 | 100 | 156.63 |
| 08/26/2026 21:58 | 18 | 156.63 |
| 08/26/2026 21:58 | 3 | 156.63 |
| 08/26/2026 21:58 | 1 | 156.63 |
| 08/26/2026 21:58 | 4 | 156.63 |
| 08/26/2026 21:58 | 1 | 156.63 |
| 08/26/2026 21:58 | 4 | 156.63 |
| 08/26/2026 21:58 | 40 | 156.63 |
| 08/26/2026 21:58 | 2 | 156.63 |
| 08/26/2026 21:58 | 100 | 156.63 |
| 08/26/2026 21:58 | 10 | 156.63 |
| 08/26/2026 21:58 | 18 | 156.63 |
| 08/26/2026 21:58 | 29 | 156.63 |
| 08/26/2026 21:58 | 137 | 156.63 |
| 08/26/2026 21:58 | 47 | 156.60 |
| 08/26/2026 21:58 | 100 | 156.60 |
| 08/26/2026 21:58 | 165 | 156.59 |
| 08/26/2026 21:58 | 100 | 156.60 |
| 08/26/2026 21:58 | 100 | 156.60 |
| 08/26/2026 21:58 | 100 | 156.60 |
| 08/26/2026 21:58 | 41 | 156.60 |
| 08/26/2026 21:58 | 10 | 156.60 |
| 08/26/2026 21:58 | 24 | 156.58 |
| 08/26/2026 21:58 | 125 | 156.58 |
| 08/26/2026 21:58 | 100 | 156.60 |
| 08/26/2026 21:58 | 26 | 156.575 |
| 08/26/2026 21:58 | 1 | 156.59 |
| 08/26/2026 21:58 | 3 | 156.59 |
| 08/26/2026 21:58 | 1 | 156.59 |
| 08/26/2026 21:58 | 2 | 156.59 |
| 08/26/2026 21:58 | 7 | 156.62 |
| 08/26/2026 21:58 | 9 | 156.62 |
| 08/26/2026 21:58 | 2 | 156.62 |
| 08/26/2026 21:58 | 100 | 156.64 |
| 08/26/2026 21:58 | 160 | 156.64 |
| 08/26/2026 21:58 | 1 | 156.64 |
| 08/26/2026 21:58 | 39 | 156.64 |
| 08/26/2026 21:58 | 50 | 156.64 |
| 08/26/2026 21:58 | 16 | 156.64 |
| 08/26/2026 21:58 | 200 | 156.64 |
| 08/26/2026 21:58 | 37 | 156.64 |
| 08/26/2026 21:58 | 28 | 156.64 |
| 08/26/2026 21:58 | 100 | 156.64 |
| 08/26/2026 21:58 | 1 | 156.66 |
| 08/26/2026 21:58 | 1 | 156.66 |
| 08/26/2026 21:58 | 1 | 156.66 |
| 08/26/2026 21:58 | 1 | 156.66 |
| 08/26/2026 21:58 | 263 | 156.67 |
| 08/26/2026 21:58 | 7 | 156.67 |
| 08/26/2026 21:58 | 50 | 156.67 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 2 | 156.67 |
| 08/26/2026 21:58 | 100 | 156.67 |
| 08/26/2026 21:58 | 29 | 156.67 |
| 08/26/2026 21:58 | 8 | 156.67 |
| 08/26/2026 21:58 | 263 | 156.67 |
| 08/26/2026 21:58 | 37 | 156.67 |
| 08/26/2026 21:58 | 7 | 156.68 |
| 08/26/2026 21:58 | 50 | 156.68 |
| 08/26/2026 21:58 | 18 | 156.68 |
| 08/26/2026 21:58 | 22 | 156.68 |
| 08/26/2026 21:58 | 1 | 156.68 |
| 08/26/2026 21:58 | 2 | 156.68 |
| 08/26/2026 21:58 | 7 | 156.68 |
| 08/26/2026 21:58 | 31 | 156.68 |
| 08/26/2026 21:58 | 100 | 156.68 |
| 08/26/2026 21:58 | 59 | 156.68 |
| 08/26/2026 21:58 | 61 | 156.68 |
| 08/26/2026 21:58 | 5 | 156.68 |
| 08/26/2026 21:58 | 26 | 156.68 |
| 08/26/2026 21:58 | 2 | 156.68 |
| 08/26/2026 21:58 | 100 | 156.68 |
| 08/26/2026 21:58 | 15 | 156.68 |
| 08/26/2026 21:58 | 3 | 156.68 |
| 08/26/2026 21:58 | 46 | 156.68 |
| 08/26/2026 21:58 | 20 | 156.68 |
| 08/26/2026 21:58 | 1 | 156.68 |
| 08/26/2026 21:58 | 33 | 156.68 |
| 08/26/2026 21:58 | 22 | 156.66 |
| 08/26/2026 21:58 | 18 | 156.68 |
| 08/26/2026 21:58 | 1 | 156.66 |
| 08/26/2026 21:58 | 2 | 156.64 |
| 08/26/2026 21:58 | 7 | 156.65 |
| 08/26/2026 21:58 | 25 | 156.65 |
| 08/26/2026 21:58 | 50 | 156.65 |
| 08/26/2026 21:58 | 49 | 156.68 |
| 08/26/2026 21:58 | 19 | 156.68 |
| 08/26/2026 21:58 | 31 | 156.68 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 71 | 156.63 |
| 08/26/2026 21:58 | 125 | 156.63 |
| 08/26/2026 21:58 | 100 | 156.63 |
| 08/26/2026 21:58 | 100 | 156.65 |
| 08/26/2026 21:58 | 10 | 156.65 |
| 08/26/2026 21:58 | 50 | 156.65 |
| 08/26/2026 21:58 | 1 | 156.65 |
| 08/26/2026 21:58 | 79 | 156.66 |
| 08/26/2026 21:58 | 3 | 156.66 |
| 08/26/2026 21:58 | 1 | 156.65 |
| 08/26/2026 21:58 | 1 | 156.65 |
| 08/26/2026 21:58 | 4 | 156.65 |
| 08/26/2026 21:58 | 1 | 156.65 |
| 08/26/2026 21:58 | 4 | 156.625 |
| 08/26/2026 21:58 | 192 | 156.64 |
| 08/26/2026 21:58 | 108 | 156.64 |
| 08/26/2026 21:58 | 100 | 156.64 |
| 08/26/2026 21:58 | 115 | 156.64 |
| 08/26/2026 21:58 | 161 | 156.64 |
| 08/26/2026 21:58 | 24 | 156.64 |
| 08/26/2026 21:58 | 15 | 156.64 |
| 08/26/2026 21:58 | 55 | 156.66 |
| 08/26/2026 21:58 | 74 | 156.66 |
| 08/26/2026 21:58 | 26 | 156.66 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 2 | 156.67 |
| 08/26/2026 21:58 | 2 | 156.67 |
| 08/26/2026 21:58 | 2 | 156.67 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 7 | 156.67 |
| 08/26/2026 21:58 | 1 | 156.68 |
| 08/26/2026 21:58 | 1 | 156.68 |
| 08/26/2026 21:58 | 1 | 156.68 |
| 08/26/2026 21:58 | 21 | 156.68 |
| 08/26/2026 21:58 | 3 | 156.68 |
| 08/26/2026 21:58 | 2 | 156.68 |
| 08/26/2026 21:58 | 3 | 156.68 |
| 08/26/2026 21:58 | 35 | 156.70 |
| 08/26/2026 21:58 | 50 | 156.70 |
| 08/26/2026 21:58 | 7 | 156.70 |
| 08/26/2026 21:58 | 8 | 156.70 |
| 08/26/2026 21:58 | 93 | 156.69 |
| 08/26/2026 21:58 | 1 | 156.69 |
| 08/26/2026 21:58 | 3 | 156.69 |
| 08/26/2026 21:58 | 1 | 156.69 |
| 08/26/2026 21:58 | 1 | 156.69 |
| 08/26/2026 21:58 | 1 | 156.69 |
| 08/26/2026 21:58 | 1 | 156.69 |
| 08/26/2026 21:58 | 100 | 156.70 |
| 08/26/2026 21:58 | 100 | 156.70 |
| 08/26/2026 21:58 | 100 | 156.70 |
| 08/26/2026 21:58 | 100 | 156.70 |
| 08/26/2026 21:58 | 300 | 156.70 |
| 08/26/2026 21:58 | 10 | 156.70 |
| 08/26/2026 21:58 | 100 | 156.70 |
| 08/26/2026 21:58 | 17 | 156.70 |
| 08/26/2026 21:58 | 100 | 156.70 |
| 08/26/2026 21:58 | 62 | 156.71 |
| 08/26/2026 21:58 | 100 | 156.71 |
| 08/26/2026 21:58 | 300 | 156.71 |
| 08/26/2026 21:58 | 24 | 156.71 |
| 08/26/2026 21:58 | 426 | 156.71 |
| 08/26/2026 21:58 | 93 | 156.75 |
| 08/26/2026 21:58 | 7 | 156.74 |
| 08/26/2026 21:58 | 7 | 156.725 |
| 08/26/2026 21:58 | 1 | 156.71 |
| 08/26/2026 21:58 | 101 | 156.70 |
| 08/26/2026 21:58 | 79 | 156.70 |
| 08/26/2026 21:58 | 7 | 156.71 |
| 08/26/2026 21:58 | 3 | 156.72 |
| 08/26/2026 21:58 | 100 | 156.72 |
| 08/26/2026 21:58 | 100 | 156.71 |
| 08/26/2026 21:58 | 20 | 156.70 |
| 08/26/2026 21:58 | 1 | 156.70 |
| 08/26/2026 21:58 | 97 | 156.70 |
| 08/26/2026 21:58 | 3 | 156.70 |
| 08/26/2026 21:58 | 12 | 156.70 |
| 08/26/2026 21:58 | 2 | 156.70 |
| 08/26/2026 21:58 | 1 | 156.70 |
| 08/26/2026 21:58 | 1 | 156.70 |
| 08/26/2026 21:58 | 24 | 156.69 |
| 08/26/2026 21:58 | 74 | 156.69 |
| 08/26/2026 21:58 | 100 | 156.69 |
| 08/26/2026 21:58 | 100 | 156.69 |
| 08/26/2026 21:58 | 24 | 156.67 |
| 08/26/2026 21:58 | 100 | 156.675 |
| 08/26/2026 21:58 | 1 | 156.66 |
| 08/26/2026 21:58 | 75 | 156.66 |
| 08/26/2026 21:58 | 100 | 156.67 |
| 08/26/2026 21:58 | 40 | 156.675 |
| 08/26/2026 21:58 | 100 | 156.675 |
| 08/26/2026 21:58 | 10 | 156.675 |
| 08/26/2026 21:58 | 8 | 156.68 |
| 08/26/2026 21:58 | 9 | 156.67 |
| 08/26/2026 21:58 | 23 | 156.67 |
| 08/26/2026 21:58 | 50 | 156.67 |
| 08/26/2026 21:58 | 6 | 156.67 |
| 08/26/2026 21:58 | 4 | 156.67 |
| 08/26/2026 21:58 | 12 | 156.67 |
| 08/26/2026 21:58 | 20 | 156.67 |
| 08/26/2026 21:58 | 3 | 156.67 |
| 08/26/2026 21:58 | 3 | 156.67 |
| 08/26/2026 21:58 | 2 | 156.67 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 4 | 156.67 |
| 08/26/2026 21:58 | 4 | 156.67 |
| 08/26/2026 21:58 | 4 | 156.67 |
| 08/26/2026 21:58 | 4 | 156.67 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 1 | 156.67 |
| 08/26/2026 21:58 | 98 | 156.67 |
| 08/26/2026 21:58 | 2 | 156.67 |
| 08/26/2026 21:58 | 58 | 156.67 |
| 08/26/2026 21:58 | 40 | 156.66 |
| 08/26/2026 21:58 | 1 | 156.64 |
| 08/26/2026 21:57 | 93 | 156.66 |
| 08/26/2026 21:57 | 7 | 156.64 |
| 08/26/2026 21:57 | 100 | 156.64 |
| 08/26/2026 21:57 | 100 | 156.63 |
| 08/26/2026 21:57 | 151 | 156.63 |
| 08/26/2026 21:57 | 42 | 156.67 |
| 08/26/2026 21:57 | 4 | 156.66 |
| 08/26/2026 21:57 | 1 | 156.65 |
| 08/26/2026 21:57 | 20 | 156.61 |
| 08/26/2026 21:57 | 24 | 156.61 |
| 08/26/2026 21:57 | 9 | 156.61 |
| 08/26/2026 21:57 | 8 | 156.61 |
| 08/26/2026 21:57 | 50 | 156.61 |
| 08/26/2026 21:57 | 4 | 156.61 |
| 08/26/2026 21:57 | 20 | 156.61 |
| 08/26/2026 21:57 | 25 | 156.61 |
| 08/26/2026 21:57 | 10 | 156.61 |
| 08/26/2026 21:57 | 100 | 156.61 |
| 08/26/2026 21:57 | 10 | 156.61 |
| 08/26/2026 21:57 | 25 | 156.60 |
| 08/26/2026 21:57 | 31 | 156.56 |
| 08/26/2026 21:57 | 25 | 156.54 |
| 08/26/2026 21:57 | 13 | 156.54 |
| 08/26/2026 21:57 | 74 | 156.63 |
| 08/26/2026 21:57 | 100 | 156.63 |
| 08/26/2026 21:57 | 125 | 156.63 |
| 08/26/2026 21:57 | 1 | 156.63 |
| 08/26/2026 21:57 | 100 | 156.63 |
| 08/26/2026 21:57 | 100 | 156.63 |
| 08/26/2026 21:57 | 30 | 156.63 |
| 08/26/2026 21:57 | 100 | 156.64 |
| 08/26/2026 21:57 | 115 | 156.64 |
| 08/26/2026 21:57 | 14 | 156.64 |
| 08/26/2026 21:57 | 1 | 156.64 |
| 08/26/2026 21:57 | 14 | 156.64 |
| 08/26/2026 21:57 | 23 | 156.65 |
| 08/26/2026 21:57 | 3 | 156.64 |
| 08/26/2026 21:57 | 30 | 156.64 |
| 08/26/2026 21:57 | 50 | 156.64 |
| 08/26/2026 21:57 | 4 | 156.64 |
| 08/26/2026 21:57 | 69 | 156.64 |
| 08/26/2026 21:57 | 31 | 156.64 |
| 08/26/2026 21:57 | 11 | 156.67 |
| 08/26/2026 21:57 | 100 | 156.67 |
| 08/26/2026 21:57 | 1 | 156.67 |
| 08/26/2026 21:57 | 460 | 156.67 |
| 08/26/2026 21:57 | 300 | 156.67 |
| 08/26/2026 21:57 | 100 | 156.675 |
| 08/26/2026 21:57 | 60 | 156.72 |
| 08/26/2026 21:57 | 40 | 156.72 |
| 08/26/2026 21:57 | 100 | 156.72 |
| 08/26/2026 21:57 | 100 | 156.72 |
| 08/26/2026 21:57 | 100 | 156.72 |
| 08/26/2026 21:57 | 100 | 156.72 |
| 08/26/2026 21:57 | 48 | 156.73 |
| 08/26/2026 21:57 | 300 | 156.75 |
| 08/26/2026 21:57 | 74 | 156.75 |
| 08/26/2026 21:57 | 52 | 156.75 |
| 08/26/2026 21:57 | 48 | 156.75 |
| 08/26/2026 21:57 | 9 | 156.75 |
| 08/26/2026 21:57 | 12 | 156.75 |
| 08/26/2026 21:57 | 100 | 156.75 |
| 08/26/2026 21:57 | 5 | 156.75 |
| 08/26/2026 21:57 | 20 | 156.75 |
| 08/26/2026 21:57 | 100 | 156.81 |
| 08/26/2026 21:57 | 99 | 156.81 |
| 08/26/2026 21:57 | 7 | 156.83 |
| 08/26/2026 21:57 | 500 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 25 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 25 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 25 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 25 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 25 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 25 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 25 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 493 | 156.83 |
| 08/26/2026 21:57 | 300 | 156.83 |
| 08/26/2026 21:57 | 90 | 156.83 |
| 08/26/2026 21:57 | 200 | 156.83 |
| 08/26/2026 21:57 | 31 | 156.84 |
| 08/26/2026 21:57 | 100 | 156.84 |
| 08/26/2026 21:57 | 471 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 671 | 156.83 |
| 08/26/2026 21:57 | 1 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 200 | 156.83 |
| 08/26/2026 21:57 | 50 | 156.83 |
| 08/26/2026 21:57 | 12 | 156.83 |
| 08/26/2026 21:57 | 9 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 2 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 99 | 156.83 |
| 08/26/2026 21:57 | 1 | 156.83 |
| 08/26/2026 21:57 | 25 | 156.84 |
| 08/26/2026 21:57 | 23 | 156.85 |
| 08/26/2026 21:57 | 26 | 156.85 |
| 08/26/2026 21:57 | 100 | 156.86 |
| 08/26/2026 21:57 | 75 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 24 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 1 | 156.83 |
| 08/26/2026 21:57 | 10 | 156.83 |
| 08/26/2026 21:57 | 65 | 156.83 |
| 08/26/2026 21:57 | 1 | 156.83 |
| 08/26/2026 21:57 | 49 | 156.83 |
| 08/26/2026 21:57 | 6 | 156.83 |
| 08/26/2026 21:57 | 125 | 156.84 |
| 08/26/2026 21:57 | 100 | 156.84 |
| 08/26/2026 21:57 | 1 | 156.875 |
| 08/26/2026 21:57 | 1 | 156.875 |
| 08/26/2026 21:57 | 111 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.83 |
| 08/26/2026 21:57 | 2 | 156.83 |
| 08/26/2026 21:57 | 1 | 156.83 |
| 08/26/2026 21:57 | 9 | 156.83 |
| 08/26/2026 21:57 | 5 | 156.83 |
| 08/26/2026 21:57 | 4 | 156.83 |
| 08/26/2026 21:57 | 10 | 156.83 |
| 08/26/2026 21:57 | 100 | 156.84 |
| 08/26/2026 21:57 | 100 | 156.84 |
| 08/26/2026 21:57 | 125 | 156.84 |
| 08/26/2026 21:57 | 2 | 156.875 |
| 08/26/2026 21:57 | 3 | 156.875 |
| 08/26/2026 21:57 | 1 | 156.875 |
| 08/26/2026 21:57 | 4 | 156.875 |
| 08/26/2026 21:57 | 4 | 156.875 |
| 08/26/2026 21:56 | 10 | 156.93 |
| 08/26/2026 21:56 | 13 | 156.93 |
| 08/26/2026 21:56 | 5 | 156.93 |
| 08/26/2026 21:56 | 10 | 156.93 |
| 08/26/2026 21:56 | 20 | 156.93 |
| 08/26/2026 21:56 | 20 | 156.90 |
| 08/26/2026 21:56 | 20 | 156.90 |
| 08/26/2026 21:56 | 8 | 156.89 |
| 08/26/2026 21:56 | 5 | 156.86 |
| 08/26/2026 21:56 | 10 | 156.85 |
| 08/26/2026 21:56 | 2 | 156.80 |
| 08/26/2026 21:56 | 21 | 156.80 |
| 08/26/2026 21:56 | 79 | 156.80 |
| 08/26/2026 21:56 | 7 | 156.80 |
| 08/26/2026 21:56 | 10 | 156.80 |
| 08/26/2026 21:56 | 71 | 156.80 |
| 08/26/2026 21:56 | 12 | 156.80 |
| 08/26/2026 21:56 | 17 | 156.80 |
| 08/26/2026 21:56 | 50 | 156.80 |
| 08/26/2026 21:56 | 100 | 156.81 |
| 08/26/2026 21:56 | 1 | 156.81 |
| 08/26/2026 21:56 | 8 | 156.81 |
| 08/26/2026 21:56 | 9 | 156.81 |
| 08/26/2026 21:56 | 1 | 156.83 |
| 08/26/2026 21:56 | 18 | 156.83 |
| 08/26/2026 21:56 | 18 | 156.83 |
| 08/26/2026 21:56 | 100 | 156.83 |
| 08/26/2026 21:56 | 100 | 156.80 |
| 08/26/2026 21:56 | 9 | 156.80 |
| 08/26/2026 21:56 | 10 | 156.80 |
| 08/26/2026 21:56 | 50 | 156.80 |
| 08/26/2026 21:56 | 116 | 156.81 |
| 08/26/2026 21:56 | 100 | 156.82 |
| 08/26/2026 21:56 | 4 | 156.83 |
| 08/26/2026 21:56 | 80 | 156.83 |
| 08/26/2026 21:56 | 10 | 156.83 |
| 08/26/2026 21:56 | 10 | 156.83 |
| 08/26/2026 21:56 | 100 | 156.82 |
| 08/26/2026 21:56 | 1 | 156.82 |
| 08/26/2026 21:56 | 1 | 156.82 |
| 08/26/2026 21:56 | 9 | 156.81 |
| 08/26/2026 21:56 | 51 | 156.81 |
| 08/26/2026 21:56 | 100 | 156.81 |
| 08/26/2026 21:56 | 53 | 156.81 |
| 08/26/2026 21:56 | 10 | 156.80 |
| 08/26/2026 21:56 | 1 | 156.79 |
| 08/26/2026 21:56 | 3 | 156.77 |
| 08/26/2026 21:56 | 1 | 156.77 |
| 08/26/2026 21:56 | 1 | 156.77 |
| 08/26/2026 21:56 | 26 | 156.77 |
| 08/26/2026 21:56 | 100 | 156.77 |
| 08/26/2026 21:56 | 4 | 156.76 |
| 08/26/2026 21:56 | 4 | 156.76 |
| 08/26/2026 21:56 | 12 | 156.74 |
| 08/26/2026 21:56 | 4 | 156.74 |
| 08/26/2026 21:56 | 46 | 156.74 |
| 08/26/2026 21:56 | 8 | 156.74 |
| 08/26/2026 21:56 | 20 | 156.74 |
| 08/26/2026 21:56 | 100 | 156.74 |
| 08/26/2026 21:56 | 80 | 156.74 |
| 08/26/2026 21:56 | 100 | 156.74 |
| 08/26/2026 21:56 | 100 | 156.74 |
| 08/26/2026 21:56 | 100 | 156.74 |
| 08/26/2026 21:56 | 100 | 156.74 |
| 08/26/2026 21:56 | 88 | 156.74 |
| 08/26/2026 21:56 | 12 | 156.74 |
| 08/26/2026 21:56 | 134 | 156.74 |
| 08/26/2026 21:56 | 66 | 156.74 |
| 08/26/2026 21:56 | 100 | 156.74 |
| 08/26/2026 21:56 | 100 | 156.74 |
| 08/26/2026 21:56 | 300 | 156.74 |
| 08/26/2026 21:56 | 9 | 156.74 |
| 08/26/2026 21:56 | 30 | 156.74 |
| 08/26/2026 21:56 | 54 | 156.74 |
| 08/26/2026 21:56 | 100 | 156.74 |
| 08/26/2026 21:56 | 90 | 156.74 |
| 08/26/2026 21:56 | 125 | 156.75 |
| 08/26/2026 21:56 | 100 | 156.755 |
| 08/26/2026 21:56 | 10 | 156.74 |
| 08/26/2026 21:56 | 1 | 156.75 |
| 08/26/2026 21:56 | 17 | 156.75 |
| 08/26/2026 21:56 | 73 | 156.75 |
| 08/26/2026 21:56 | 7 | 156.75 |
| 08/26/2026 21:56 | 79 | 156.75 |
| 08/26/2026 21:56 | 30 | 156.75 |
| 08/26/2026 21:56 | 4 | 156.81 |
| 08/26/2026 21:56 | 16 | 156.81 |
| 08/26/2026 21:55 | 10 | 156.77 |
| 08/26/2026 21:55 | 31 | 156.77 |
| 08/26/2026 21:55 | 29 | 156.77 |
| 08/26/2026 21:55 | 11 | 156.77 |
| 08/26/2026 21:55 | 9 | 156.77 |
| 08/26/2026 21:55 | 1 | 156.77 |
| 08/26/2026 21:55 | 11 | 156.79 |
| 08/26/2026 21:55 | 11 | 156.79 |
| 08/26/2026 21:55 | 3 | 156.78 |
| 08/26/2026 21:55 | 10 | 156.78 |
| 08/26/2026 21:55 | 13 | 156.78 |
| 08/26/2026 21:55 | 15 | 156.78 |
| 08/26/2026 21:55 | 10 | 156.78 |
| 08/26/2026 21:55 | 22 | 156.78 |
| 08/26/2026 21:55 | 12 | 156.78 |
| 08/26/2026 21:55 | 11 | 156.78 |
| 08/26/2026 21:55 | 23 | 156.78 |
| 08/26/2026 21:55 | 100 | 156.80 |
| 08/26/2026 21:55 | 100 | 156.80 |
| 08/26/2026 21:55 | 100 | 156.80 |
| 08/26/2026 21:55 | 100 | 156.80 |
| 08/26/2026 21:55 | 33 | 156.80 |
| 08/26/2026 21:55 | 21 | 156.80 |
| 08/26/2026 21:55 | 43 | 156.80 |
| 08/26/2026 21:55 | 3 | 156.80 |
| 08/26/2026 21:55 | 6 | 156.80 |
| 08/26/2026 21:55 | 16 | 156.80 |
| 08/26/2026 21:55 | 21 | 156.80 |
| 08/26/2026 21:55 | 46 | 156.80 |
| 08/26/2026 21:55 | 33 | 156.80 |
| 08/26/2026 21:55 | 46 | 156.82 |
| 08/26/2026 21:55 | 100 | 156.84 |
| 08/26/2026 21:55 | 43 | 156.84 |
| 08/26/2026 21:55 | 25 | 156.84 |
| 08/26/2026 21:55 | 1 | 156.82 |
| 08/26/2026 21:55 | 35 | 156.82 |
| 08/26/2026 21:55 | 127 | 156.82 |
| 08/26/2026 21:55 | 1 | 156.81 |
| 08/26/2026 21:55 | 16 | 156.71 |
| 08/26/2026 21:55 | 11 | 156.71 |
| 08/26/2026 21:55 | 20 | 156.80 |
| 08/26/2026 21:55 | 3 | 156.75 |
| 08/26/2026 21:55 | 45 | 156.73 |
| 08/26/2026 21:55 | 20 | 156.73 |
| 08/26/2026 21:55 | 9 | 156.72 |
| 08/26/2026 21:55 | 5 | 156.71 |
| 08/26/2026 21:55 | 18 | 156.70 |
| 08/26/2026 21:55 | 12 | 156.66 |
| 08/26/2026 21:55 | 12 | 156.66 |
| 08/26/2026 21:55 | 9 | 156.66 |
| 08/26/2026 21:55 | 16 | 156.64 |
| 08/26/2026 21:55 | 11 | 156.62 |
| 08/26/2026 21:54 | 320 | 156.62 |
| 08/26/2026 21:54 | 100 | 156.62 |
| 08/26/2026 21:54 | 7 | 156.64 |
| 08/26/2026 21:54 | 7 | 156.635 |
| 08/26/2026 21:54 | 15 | 156.61 |
| 08/26/2026 21:54 | 10 | 156.61 |
| 08/26/2026 21:54 | 13 | 156.61 |
| 08/26/2026 21:54 | 9 | 156.61 |
| 08/26/2026 21:54 | 10 | 156.60 |
| 08/26/2026 21:54 | 6 | 156.58 |
| 08/26/2026 21:54 | 1 | 156.58 |
| 08/26/2026 21:54 | 5 | 156.58 |
| 08/26/2026 21:54 | 4 | 156.58 |
| 08/26/2026 21:54 | 1 | 156.56 |
| 08/26/2026 21:54 | 1 | 156.56 |
| 08/26/2026 21:54 | 4 | 156.565 |
| 08/26/2026 21:54 | 54 | 156.565 |
| 08/26/2026 21:54 | 4 | 156.55 |
| 08/26/2026 21:54 | 42 | 156.55 |
| 08/26/2026 21:54 | 100 | 156.55 |
| 08/26/2026 21:54 | 4 | 156.55 |
| 08/26/2026 21:54 | 300 | 156.56 |
| 08/26/2026 21:54 | 144 | 156.565 |
| 08/26/2026 21:54 | 2 | 156.565 |
| 08/26/2026 21:54 | 7 | 156.565 |
| 08/26/2026 21:54 | 7 | 156.57 |
| 08/26/2026 21:54 | 19 | 156.565 |
| 08/26/2026 21:54 | 15 | 156.56 |
| 08/26/2026 21:54 | 10 | 156.54 |
| 08/26/2026 21:54 | 3 | 156.54 |
| 08/26/2026 21:54 | 10 | 156.54 |
| 08/26/2026 21:54 | 48 | 156.54 |
| 08/26/2026 21:54 | 100 | 156.54 |
| 08/26/2026 21:54 | 40 | 156.53 |
| 08/26/2026 21:54 | 11 | 156.53 |
| 08/26/2026 21:54 | 17 | 156.53 |
| 08/26/2026 21:54 | 2 | 156.53 |
| 08/26/2026 21:54 | 270 | 156.49 |
| 08/26/2026 21:54 | 30 | 156.49 |
| 08/26/2026 21:54 | 16 | 156.44 |
| 08/26/2026 21:54 | 52 | 156.44 |
| 08/26/2026 21:54 | 16 | 156.44 |
| 08/26/2026 21:54 | 100 | 156.43 |
| 08/26/2026 21:54 | 100 | 156.39 |
| 08/26/2026 21:54 | 129 | 156.39 |
| 08/26/2026 21:54 | 371 | 156.39 |
| 08/26/2026 21:54 | 29 | 156.39 |
| 08/26/2026 21:54 | 171 | 156.39 |
| 08/26/2026 21:54 | 100 | 156.39 |
| 08/26/2026 21:54 | 129 | 156.39 |
| 08/26/2026 21:54 | 71 | 156.39 |
| 08/26/2026 21:54 | 100 | 156.39 |
| 08/26/2026 21:54 | 100 | 156.40 |
| 08/26/2026 21:54 | 58 | 156.40 |
| 08/26/2026 21:54 | 100 | 156.40 |
| 08/26/2026 21:54 | 442 | 156.40 |
| 08/26/2026 21:54 | 329 | 156.40 |
| 08/26/2026 21:54 | 442 | 156.40 |
| 08/26/2026 21:54 | 329 | 156.40 |
| 08/26/2026 21:54 | 442 | 156.40 |
| 08/26/2026 21:54 | 329 | 156.40 |
| 08/26/2026 21:54 | 329 | 156.40 |
| 08/26/2026 21:54 | 1 | 156.40 |
| 08/26/2026 21:54 | 16 | 156.40 |
| 08/26/2026 21:54 | 100 | 156.41 |
| 08/26/2026 21:54 | 100 | 156.53 |
| 08/26/2026 21:54 | 7 | 156.53 |
| 08/26/2026 21:54 | 200 | 156.53 |
| 08/26/2026 21:54 | 100 | 156.605 |
| 08/26/2026 21:54 | 100 | 156.605 |
| 08/26/2026 21:54 | 20 | 156.61 |
| 08/26/2026 21:54 | 13 | 156.61 |
| 08/26/2026 21:54 | 7 | 156.61 |
| 08/26/2026 21:54 | 13 | 156.61 |
| 08/26/2026 21:54 | 7 | 156.61 |
| 08/26/2026 21:54 | 80 | 156.61 |
| 08/26/2026 21:54 | 12 | 156.61 |
| 08/26/2026 21:54 | 20 | 156.61 |
| 08/26/2026 21:54 | 20 | 156.61 |
| 08/26/2026 21:54 | 2 | 156.61 |
| 08/26/2026 21:54 | 2 | 156.61 |
| 08/26/2026 21:54 | 57 | 156.61 |
| 08/26/2026 21:54 | 40 | 156.60 |
| 08/26/2026 21:54 | 17 | 156.60 |
| 08/26/2026 21:54 | 7 | 156.545 |
| 08/26/2026 21:54 | 10 | 156.55 |
| 08/26/2026 21:53 | 3 | 156.56 |
| 08/26/2026 21:53 | 1 | 156.55 |
| 08/26/2026 21:53 | 10 | 156.55 |
| 08/26/2026 21:53 | 17 | 156.55 |
| 08/26/2026 21:53 | 4 | 156.55 |
| 08/26/2026 21:53 | 1 | 156.55 |
| 08/26/2026 21:53 | 100 | 156.55 |
| 08/26/2026 21:53 | 16 | 156.50 |
| 08/26/2026 21:53 | 10 | 156.50 |
| 08/26/2026 21:53 | 17 | 156.50 |
| 08/26/2026 21:53 | 9 | 156.50 |
| 08/26/2026 21:53 | 4 | 156.50 |
| 08/26/2026 21:53 | 96 | 156.50 |
| 08/26/2026 21:53 | 4 | 156.50 |
| 08/26/2026 21:53 | 40 | 156.49 |
| 08/26/2026 21:53 | 12 | 156.44 |
| 08/26/2026 21:53 | 10 | 156.44 |
| 08/26/2026 21:53 | 30 | 156.43 |
| 08/26/2026 21:53 | 1 | 156.43 |
| 08/26/2026 21:53 | 200 | 156.45 |
| 08/26/2026 21:53 | 15 | 156.45 |
| 08/26/2026 21:53 | 100 | 156.45 |
| 08/26/2026 21:53 | 7 | 156.48 |
| 08/26/2026 21:53 | 15 | 156.48 |
| 08/26/2026 21:53 | 11 | 156.49 |
| 08/26/2026 21:53 | 100 | 156.54 |
| 08/26/2026 21:53 | 5 | 156.58 |
| 08/26/2026 21:53 | 10 | 156.57 |
| 08/26/2026 21:53 | 190 | 156.57 |
| 08/26/2026 21:53 | 1 | 156.55 |
| 08/26/2026 21:53 | 10 | 156.55 |
| 08/26/2026 21:53 | 100 | 156.57 |
| 08/26/2026 21:53 | 100 | 156.55 |
| 08/26/2026 21:53 | 60 | 156.54 |
| 08/26/2026 21:53 | 40 | 156.54 |
| 08/26/2026 21:53 | 100 | 156.54 |
| 08/26/2026 21:53 | 150 | 156.54 |
| 08/26/2026 21:53 | 100 | 156.54 |
| 08/26/2026 21:53 | 200 | 156.54 |
| 08/26/2026 21:53 | 60 | 156.54 |
| 08/26/2026 21:53 | 7 | 156.575 |
| 08/26/2026 21:53 | 12 | 156.57 |
| 08/26/2026 21:53 | 3 | 156.57 |
| 08/26/2026 21:53 | 65 | 156.575 |
| 08/26/2026 21:53 | 35 | 156.575 |
| 08/26/2026 21:53 | 33 | 156.58 |
| 08/26/2026 21:53 | 67 | 156.58 |
| 08/26/2026 21:52 | 20 | 156.60 |
| 08/26/2026 21:52 | 10 | 156.60 |
| 08/26/2026 21:52 | 100 | 156.60 |
| 08/26/2026 21:52 | 19 | 156.60 |
| 08/26/2026 21:52 | 19 | 156.60 |
| 08/26/2026 21:52 | 10 | 156.59 |
| 08/26/2026 21:52 | 5 | 156.59 |
| 08/26/2026 21:52 | 10 | 156.58 |
| 08/26/2026 21:52 | 4 | 156.58 |
| 08/26/2026 21:52 | 100 | 156.58 |
| 08/26/2026 21:52 | 17 | 156.57 |
| 08/26/2026 21:52 | 26 | 156.58 |
| 08/26/2026 21:52 | 4 | 156.58 |
| 08/26/2026 21:52 | 200 | 156.58 |
| 08/26/2026 21:52 | 9 | 156.55 |
| 08/26/2026 21:52 | 100 | 156.55 |
| 08/26/2026 21:52 | 1 | 156.55 |
| 08/26/2026 21:52 | 14 | 156.55 |
| 08/26/2026 21:52 | 55 | 156.59 |
| 08/26/2026 21:52 | 100 | 156.59 |
| 08/26/2026 21:52 | 25 | 156.63 |
| 08/26/2026 21:52 | 100 | 156.67 |
| 08/26/2026 21:52 | 100 | 156.65 |
| 08/26/2026 21:52 | 100 | 156.66 |
| 08/26/2026 21:52 | 18 | 156.66 |
| 08/26/2026 21:52 | 100 | 156.67 |
| 08/26/2026 21:52 | 300 | 156.66 |
| 08/26/2026 21:52 | 5 | 156.66 |
| 08/26/2026 21:52 | 100 | 156.68 |
| 08/26/2026 21:52 | 50 | 156.66 |
| 08/26/2026 21:52 | 200 | 156.66 |
| 08/26/2026 21:52 | 150 | 156.66 |
| 08/26/2026 21:52 | 2 | 156.66 |
| 08/26/2026 21:52 | 3 | 156.66 |
| 08/26/2026 21:52 | 10 | 156.66 |
| 08/26/2026 21:52 | 5 | 156.66 |
| 08/26/2026 21:52 | 38 | 156.66 |
| 08/26/2026 21:52 | 27 | 156.66 |
| 08/26/2026 21:52 | 125 | 156.67 |
| 08/26/2026 21:52 | 100 | 156.68 |
| 08/26/2026 21:52 | 300 | 156.69 |
| 08/26/2026 21:52 | 42 | 156.79 |
| 08/26/2026 21:52 | 125 | 156.79 |
| 08/26/2026 21:52 | 189 | 156.78 |
| 08/26/2026 21:52 | 100 | 156.78 |
| 08/26/2026 21:52 | 1 | 156.77 |
| 08/26/2026 21:52 | 72 | 156.75 |
| 08/26/2026 21:52 | 28 | 156.75 |
| 08/26/2026 21:52 | 10 | 156.75 |
| 08/26/2026 21:52 | 135 | 156.75 |
| 08/26/2026 21:51 | 20 | 156.80 |
| 08/26/2026 21:51 | 100 | 156.78 |
| 08/26/2026 21:51 | 60 | 156.79 |
| 08/26/2026 21:51 | 40 | 156.78 |
| 08/26/2026 21:51 | 10 | 156.75 |
| 08/26/2026 21:51 | 74 | 156.75 |
| 08/26/2026 21:51 | 100 | 156.75 |
| 08/26/2026 21:51 | 100 | 156.77 |
| 08/26/2026 21:51 | 100 | 156.76 |
| 08/26/2026 21:51 | 15 | 156.76 |
| 08/26/2026 21:51 | 100 | 156.76 |
| 08/26/2026 21:51 | 5 | 156.76 |
| 08/26/2026 21:51 | 125 | 156.75 |
| 08/26/2026 21:51 | 18 | 156.75 |
| 08/26/2026 21:51 | 8 | 156.75 |
| 08/26/2026 21:51 | 47 | 156.77 |
| 08/26/2026 21:51 | 41 | 156.77 |
| 08/26/2026 21:51 | 11 | 156.81 |
| 08/26/2026 21:51 | 15 | 156.81 |
| 08/26/2026 21:51 | 125 | 156.80 |
| 08/26/2026 21:51 | 12 | 156.77 |
| 08/26/2026 21:51 | 18 | 156.79 |
| 08/26/2026 21:51 | 125 | 156.78 |
| 08/26/2026 21:51 | 300 | 156.78 |
| 08/26/2026 21:51 | 6 | 156.78 |
| 08/26/2026 21:51 | 194 | 156.78 |
| 08/26/2026 21:51 | 100 | 156.78 |
| 08/26/2026 21:51 | 97 | 156.78 |
| 08/26/2026 21:51 | 3 | 156.78 |
| 08/26/2026 21:51 | 10 | 156.83 |
| 08/26/2026 21:51 | 1 | 156.89 |
| 08/26/2026 21:51 | 37 | 156.84 |
| 08/26/2026 21:51 | 17 | 156.89 |
| 08/26/2026 21:51 | 18 | 156.89 |
| 08/26/2026 21:50 | 49 | 156.96 |
| 08/26/2026 21:50 | 200 | 156.95 |
| 08/26/2026 21:50 | 100 | 156.97 |
| 08/26/2026 21:50 | 120 | 156.97 |
| 08/26/2026 21:50 | 100 | 156.99 |
| 08/26/2026 21:50 | 14 | 157.00 |
| 08/26/2026 21:50 | 1 | 157.00 |
| 08/26/2026 21:50 | 1 | 156.98 |
| 08/26/2026 21:50 | 100 | 156.96 |
| 08/26/2026 21:50 | 10 | 156.96 |
| 08/26/2026 21:50 | 13 | 156.96 |
| 08/26/2026 21:50 | 20 | 156.96 |
| 08/26/2026 21:50 | 100 | 156.96 |
| 08/26/2026 21:50 | 2 | 156.96 |
| 08/26/2026 21:50 | 8 | 156.96 |
| 08/26/2026 21:50 | 9 | 156.96 |
| 08/26/2026 21:50 | 30 | 156.96 |
| 08/26/2026 21:50 | 14 | 156.95 |
| 08/26/2026 21:50 | 14 | 156.95 |
| 08/26/2026 21:50 | 27 | 156.885 |
| 08/26/2026 21:50 | 14 | 156.885 |
| 08/26/2026 21:50 | 18 | 156.84 |
| 08/26/2026 21:50 | 36 | 156.98 |
| 08/26/2026 21:50 | 1 | 156.98 |
| 08/26/2026 21:50 | 23 | 156.98 |
| 08/26/2026 21:50 | 50 | 156.97 |
| 08/26/2026 21:50 | 1 | 156.96 |
| 08/26/2026 21:50 | 50 | 156.96 |
| 08/26/2026 21:50 | 50 | 156.96 |
| 08/26/2026 21:50 | 24 | 156.96 |
| 08/26/2026 21:50 | 50 | 156.96 |
| 08/26/2026 21:50 | 12 | 156.95 |
| 08/26/2026 21:50 | 25 | 156.95 |
| 08/26/2026 21:50 | 25 | 156.95 |
| 08/26/2026 21:50 | 25 | 156.95 |
| 08/26/2026 21:50 | 13 | 156.95 |
| 08/26/2026 21:50 | 12 | 156.95 |
| 08/26/2026 21:50 | 20 | 156.89 |
| 08/26/2026 21:50 | 100 | 156.94 |
| 08/26/2026 21:50 | 100 | 156.95 |
| 08/26/2026 21:50 | 25 | 156.93 |
| 08/26/2026 21:50 | 25 | 156.93 |
| 08/26/2026 21:50 | 25 | 156.93 |
| 08/26/2026 21:50 | 25 | 156.93 |
| 08/26/2026 21:50 | 25 | 156.93 |
| 08/26/2026 21:50 | 25 | 156.93 |
| 08/26/2026 21:50 | 20 | 156.93 |
| 08/26/2026 21:50 | 10 | 156.93 |
| 08/26/2026 21:50 | 20 | 156.93 |
| 08/26/2026 21:50 | 5 | 156.95 |
| 08/26/2026 21:50 | 25 | 156.95 |
| 08/26/2026 21:50 | 25 | 156.95 |
| 08/26/2026 21:50 | 20 | 156.95 |
| 08/26/2026 21:50 | 25 | 156.95 |
| 08/26/2026 21:50 | 100 | 156.95 |
| 08/26/2026 21:50 | 200 | 156.95 |
| 08/26/2026 21:50 | 6 | 156.96 |
| 08/26/2026 21:49 | 180 | 156.99 |
| 08/26/2026 21:49 | 18 | 157.05 |
| 08/26/2026 21:49 | 100 | 157.07 |
| 08/26/2026 21:49 | 300 | 157.08 |
| 08/26/2026 21:49 | 10 | 157.08 |
| 08/26/2026 21:49 | 72 | 157.13 |
| 08/26/2026 21:49 | 5 | 157.13 |
| 08/26/2026 21:49 | 100 | 157.13 |
| 08/26/2026 21:49 | 91 | 157.13 |
| 08/26/2026 21:49 | 109 | 157.13 |
| 08/26/2026 21:48 | 20 | 157.14 |
| 08/26/2026 21:48 | 20 | 157.14 |
| 08/26/2026 21:48 | 4 | 157.14 |
| 08/26/2026 21:48 | 9 | 157.14 |
| 08/26/2026 21:48 | 12 | 157.14 |
| 08/26/2026 21:48 | 20 | 157.14 |
| 08/26/2026 21:48 | 20 | 157.14 |
| 08/26/2026 21:48 | 76 | 157.14 |
| 08/26/2026 21:48 | 40 | 157.13 |
| 08/26/2026 21:48 | 24 | 157.14 |
| 08/26/2026 21:48 | 125 | 157.13 |
| 08/26/2026 21:48 | 17 | 157.13 |
| 08/26/2026 21:48 | 29 | 157.13 |
| 08/26/2026 21:48 | 2 | 157.11 |
| 08/26/2026 21:48 | 100 | 157.11 |
| 08/26/2026 21:48 | 46 | 157.11 |
| 08/26/2026 21:48 | 1 | 157.13 |
| 08/26/2026 21:48 | 1 | 157.12 |
| 08/26/2026 21:48 | 32 | 157.11 |
| 08/26/2026 21:48 | 207 | 157.11 |
| 08/26/2026 21:48 | 100 | 157.11 |
| 08/26/2026 21:48 | 1 | 157.10 |
| 08/26/2026 21:48 | 1 | 157.08 |
| 08/26/2026 21:48 | 37 | 157.06 |
| 08/26/2026 21:48 | 14 | 157.06 |
| 08/26/2026 21:48 | 1 | 157.06 |
| 08/26/2026 21:48 | 100 | 157.06 |
| 08/26/2026 21:48 | 100 | 157.06 |
| 08/26/2026 21:48 | 4 | 157.06 |
| 08/26/2026 21:48 | 4 | 157.06 |
| 08/26/2026 21:48 | 9 | 157.06 |
| 08/26/2026 21:48 | 40 | 157.05 |
| 08/26/2026 21:48 | 25 | 157.00 |
| 08/26/2026 21:47 | 64 | 157.05 |
| 08/26/2026 21:47 | 1 | 157.03 |
| 08/26/2026 21:47 | 100 | 156.96 |
| 08/26/2026 21:47 | 10 | 156.88 |
| 08/26/2026 21:47 | 20 | 156.975 |
| 08/26/2026 21:47 | 273 | 156.98 |
| 08/26/2026 21:47 | 295 | 156.98 |
| 08/26/2026 21:47 | 33 | 156.98 |
| 08/26/2026 21:47 | 100 | 156.98 |
| 08/26/2026 21:47 | 40 | 156.98 |
| 08/26/2026 21:47 | 33 | 156.98 |
| 08/26/2026 21:47 | 100 | 156.98 |
| 08/26/2026 21:47 | 100 | 156.98 |
| 08/26/2026 21:47 | 27 | 156.98 |
| 08/26/2026 21:47 | 4 | 156.98 |
| 08/26/2026 21:46 | 100 | 157.02 |
| 08/26/2026 21:46 | 10 | 157.02 |
| 08/26/2026 21:46 | 300 | 157.02 |
| 08/26/2026 21:46 | 100 | 157.03 |
| 08/26/2026 21:46 | 100 | 157.03 |
| 08/26/2026 21:46 | 15 | 157.09 |
| 08/26/2026 21:46 | 5 | 157.09 |
| 08/26/2026 21:46 | 46 | 157.09 |
| 08/26/2026 21:46 | 7 | 157.05 |
| 08/26/2026 21:46 | 7 | 157.05 |
| 08/26/2026 21:46 | 22 | 157.05 |
| 08/26/2026 21:46 | 78 | 157.05 |
| 08/26/2026 21:46 | 2 | 157.02 |
| 08/26/2026 21:45 | 13 | 156.985 |
| 08/26/2026 21:45 | 25 | 156.985 |
| 08/26/2026 21:45 | 11 | 156.985 |
| 08/26/2026 21:45 | 11 | 156.985 |
| 08/26/2026 21:45 | 146 | 156.935 |
| 08/26/2026 21:45 | 21 | 156.96 |
| 08/26/2026 21:45 | 4 | 156.96 |
| 08/26/2026 21:45 | 9 | 156.96 |
| 08/26/2026 21:45 | 7 | 156.955 |
| 08/26/2026 21:45 | 7 | 156.955 |
| 08/26/2026 21:45 | 33 | 157.08 |
| 08/26/2026 21:45 | 100 | 157.06 |
| 08/26/2026 21:45 | 24 | 157.08 |
| 08/26/2026 21:45 | 4 | 157.08 |
| 08/26/2026 21:45 | 1 | 157.08 |
| 08/26/2026 21:45 | 100 | 157.06 |
| 08/26/2026 21:44 | 38 | 157.05 |
| 08/26/2026 21:44 | 100 | 157.04 |
| 08/26/2026 21:44 | 18 | 156.965 |
| 08/26/2026 21:44 | 12 | 156.965 |
| 08/26/2026 21:44 | 100 | 156.95 |
| 08/26/2026 21:44 | 7 | 156.925 |
| 08/26/2026 21:44 | 101 | 157.02 |
| 08/26/2026 21:44 | 95 | 157.02 |
| 08/26/2026 21:44 | 5 | 157.02 |
| 08/26/2026 21:43 | 100 | 157.01 |
| 08/26/2026 21:43 | 100 | 157.01 |
| 08/26/2026 21:43 | 100 | 157.03 |
| 08/26/2026 21:43 | 200 | 157.03 |
| 08/26/2026 21:43 | 97 | 157.04 |
| 08/26/2026 21:43 | 100 | 157.04 |
| 08/26/2026 21:43 | 4 | 157.04 |
| 08/26/2026 21:43 | 100 | 157.04 |
| 08/26/2026 21:43 | 200 | 157.04 |
| 08/26/2026 21:43 | 100 | 157.085 |
| 08/26/2026 21:43 | 100 | 157.08 |
| 08/26/2026 21:43 | 7 | 157.085 |
| 08/26/2026 21:43 | 50 | 157.05 |
| 08/26/2026 21:43 | 71 | 157.05 |
| 08/26/2026 21:43 | 100 | 157.05 |
| 08/26/2026 21:43 | 10 | 157.05 |
| 08/26/2026 21:43 | 98 | 157.05 |
| 08/26/2026 21:43 | 100 | 157.05 |
| 08/26/2026 21:43 | 104 | 157.04 |
| 08/26/2026 21:43 | 40 | 157.04 |
| 08/26/2026 21:43 | 32 | 156.98 |
| 08/26/2026 21:43 | 13 | 156.98 |
| 08/26/2026 21:43 | 12 | 156.98 |
| 08/26/2026 21:43 | 1 | 156.98 |
| 08/26/2026 21:43 | 17 | 156.98 |
| 08/26/2026 21:43 | 22 | 156.94 |
| 08/26/2026 21:43 | 42 | 156.94 |
| 08/26/2026 21:43 | 53 | 156.93 |
| 08/26/2026 21:43 | 40 | 156.93 |
| 08/26/2026 21:43 | 40 | 156.92 |
| 08/26/2026 21:43 | 49 | 156.92 |
| 08/26/2026 21:43 | 40 | 156.89 |
| 08/26/2026 21:43 | 34 | 156.91 |
| 08/26/2026 21:43 | 100 | 156.91 |
| 08/26/2026 21:43 | 2 | 156.89 |
| 08/26/2026 21:43 | 14 | 156.89 |
| 08/26/2026 21:43 | 10 | 156.89 |
| 08/26/2026 21:43 | 33 | 156.89 |
| 08/26/2026 21:43 | 7 | 156.89 |
| 08/26/2026 21:43 | 60 | 156.89 |
| 08/26/2026 21:43 | 40 | 156.88 |
| 08/26/2026 21:43 | 2 | 156.84 |
| 08/26/2026 21:43 | 5 | 156.84 |
| 08/26/2026 21:43 | 4 | 156.84 |
| 08/26/2026 21:43 | 6 | 156.84 |
| 08/26/2026 21:43 | 94 | 156.84 |
| 08/26/2026 21:43 | 100 | 156.84 |
| 08/26/2026 21:43 | 95 | 156.84 |
| 08/26/2026 21:43 | 88 | 156.84 |
| 08/26/2026 21:43 | 98 | 156.84 |
| 08/26/2026 21:43 | 34 | 156.76 |
| 08/26/2026 21:43 | 42 | 156.82 |
| 08/26/2026 21:43 | 100 | 156.81 |
| 08/26/2026 21:42 | 14 | 156.75 |
| 08/26/2026 21:42 | 31 | 156.75 |
| 08/26/2026 21:42 | 10 | 156.77 |
| 08/26/2026 21:42 | 1 | 156.77 |
| 08/26/2026 21:42 | 44 | 156.77 |
| 08/26/2026 21:42 | 45 | 156.77 |
| 08/26/2026 21:42 | 100 | 156.78 |
| 08/26/2026 21:42 | 100 | 156.79 |
| 08/26/2026 21:42 | 100 | 156.79 |
| 08/26/2026 21:42 | 45 | 156.79 |
| 08/26/2026 21:42 | 100 | 156.82 |
| 08/26/2026 21:42 | 30 | 156.79 |
| 08/26/2026 21:42 | 25 | 156.79 |
| 08/26/2026 21:42 | 10 | 156.80 |
| 08/26/2026 21:42 | 11 | 156.80 |
| 08/26/2026 21:42 | 5 | 156.80 |
| 08/26/2026 21:42 | 100 | 156.845 |
| 08/26/2026 21:42 | 100 | 156.845 |
| 08/26/2026 21:42 | 35 | 156.85 |
| 08/26/2026 21:42 | 138 | 156.87 |
| 08/26/2026 21:42 | 1 | 156.87 |
| 08/26/2026 21:42 | 7 | 156.89 |
| 08/26/2026 21:42 | 4 | 156.89 |
| 08/26/2026 21:42 | 52 | 156.89 |
| 08/26/2026 21:42 | 12 | 156.89 |
| 08/26/2026 21:42 | 12 | 156.89 |
| 08/26/2026 21:42 | 90 | 156.89 |
| 08/26/2026 21:42 | 100 | 156.89 |
| 08/26/2026 21:42 | 10 | 156.89 |
| 08/26/2026 21:42 | 40 | 156.88 |
| 08/26/2026 21:42 | 1 | 156.87 |
| 08/26/2026 21:41 | 5 | 156.845 |
| 08/26/2026 21:41 | 17 | 156.845 |
| 08/26/2026 21:41 | 100 | 156.82 |
| 08/26/2026 21:41 | 85 | 156.82 |
| 08/26/2026 21:41 | 47 | 156.82 |
| 08/26/2026 21:41 | 11 | 156.83 |
| 08/26/2026 21:40 | 79 | 156.89 |
| 08/26/2026 21:40 | 21 | 156.89 |
| 08/26/2026 21:40 | 23 | 156.84 |
| 08/26/2026 21:40 | 75 | 156.84 |
| 08/26/2026 21:40 | 1 | 156.89 |
| 08/26/2026 21:40 | 138 | 156.85 |
| 08/26/2026 21:40 | 42 | 156.89 |
| 08/26/2026 21:39 | 18 | 156.88 |
| 08/26/2026 21:39 | 1 | 156.92 |
| 08/26/2026 21:39 | 15 | 156.88 |
| 08/26/2026 21:39 | 7 | 156.88 |
| 08/26/2026 21:39 | 15 | 156.88 |
| 08/26/2026 21:39 | 14 | 156.88 |
| 08/26/2026 21:38 | 9 | 156.88 |
| 08/26/2026 21:38 | 7 | 156.88 |
| 08/26/2026 21:38 | 7 | 156.88 |
| 08/26/2026 21:38 | 94 | 156.86 |
| 08/26/2026 21:38 | 14 | 156.91 |
| 08/26/2026 21:38 | 6 | 156.91 |
| 08/26/2026 21:38 | 15 | 156.91 |
| 08/26/2026 21:38 | 100 | 156.91 |
| 08/26/2026 21:38 | 10 | 156.91 |
| 08/26/2026 21:38 | 27 | 156.88 |
| 08/26/2026 21:38 | 19 | 156.88 |
| 08/26/2026 21:38 | 1 | 156.88 |
| 08/26/2026 21:38 | 27 | 156.88 |
| 08/26/2026 21:38 | 7 | 156.91 |
| 08/26/2026 21:37 | 7 | 156.97 |
| 08/26/2026 21:37 | 7 | 156.975 |
| 08/26/2026 21:37 | 11 | 156.975 |
| 08/26/2026 21:37 | 26 | 156.975 |
| 08/26/2026 21:37 | 27 | 156.94 |
| 08/26/2026 21:37 | 58 | 156.98 |
| 08/26/2026 21:37 | 11 | 156.96 |
| 08/26/2026 21:37 | 6 | 156.96 |
| 08/26/2026 21:37 | 15 | 156.96 |
| 08/26/2026 21:36 | 200 | 156.98 |
| 08/26/2026 21:36 | 100 | 156.98 |
| 08/26/2026 21:36 | 100 | 156.99 |
| 08/26/2026 21:36 | 100 | 156.99 |
| 08/26/2026 21:36 | 100 | 157.01 |
| 08/26/2026 21:36 | 100 | 156.99 |
| 08/26/2026 21:36 | 2 | 156.99 |
| 08/26/2026 21:36 | 2 | 156.99 |
| 08/26/2026 21:36 | 221 | 156.99 |
| 08/26/2026 21:36 | 100 | 156.99 |
| 08/26/2026 21:36 | 100 | 157.00 |
| 08/26/2026 21:36 | 125 | 157.00 |
| 08/26/2026 21:36 | 16 | 157.00 |
| 08/26/2026 21:36 | 180 | 157.02 |
| 08/26/2026 21:36 | 63 | 157.04 |
| 08/26/2026 21:36 | 97 | 157.04 |
| 08/26/2026 21:36 | 3 | 157.04 |
| 08/26/2026 21:35 | 7 | 157.04 |
| 08/26/2026 21:35 | 89 | 157.04 |
| 08/26/2026 21:35 | 57 | 157.05 |
| 08/26/2026 21:35 | 43 | 157.05 |
| 08/26/2026 21:35 | 100 | 157.03 |
| 08/26/2026 21:35 | 5 | 157.01 |
| 08/26/2026 21:35 | 16 | 157.01 |
| 08/26/2026 21:35 | 12 | 157.01 |
| 08/26/2026 21:35 | 4 | 157.01 |
| 08/26/2026 21:35 | 180 | 157.01 |
| 08/26/2026 21:35 | 16 | 157.01 |
| 08/26/2026 21:35 | 100 | 157.01 |
| 08/26/2026 21:35 | 71 | 157.01 |
| 08/26/2026 21:35 | 7 | 157.03 |
| 08/26/2026 21:35 | 25 | 157.01 |
| 08/26/2026 21:35 | 4 | 157.01 |
| 08/26/2026 21:35 | 20 | 157.03 |
| 08/26/2026 21:35 | 87 | 157.03 |
| 08/26/2026 21:35 | 100 | 157.03 |
| 08/26/2026 21:35 | 20 | 157.03 |
| 08/26/2026 21:35 | 15 | 157.08 |
| 08/26/2026 21:34 | 14 | 157.16 |
| 08/26/2026 21:34 | 100 | 157.115 |
| 08/26/2026 21:34 | 10 | 157.19 |
| 08/26/2026 21:34 | 14 | 157.24 |
| 08/26/2026 21:34 | 5 | 157.24 |
| 08/26/2026 21:34 | 17 | 157.24 |
| 08/26/2026 21:34 | 100 | 157.23 |
| 08/26/2026 21:34 | 11 | 157.23 |
| 08/26/2026 21:34 | 13 | 157.23 |
| 08/26/2026 21:34 | 11 | 157.23 |
| 08/26/2026 21:34 | 34 | 157.21 |
| 08/26/2026 21:34 | 34 | 157.21 |
| 08/26/2026 21:34 | 18 | 157.21 |
| 08/26/2026 21:34 | 100 | 157.21 |
| 08/26/2026 21:34 | 52 | 157.21 |
| 08/26/2026 21:34 | 100 | 157.21 |
| 08/26/2026 21:34 | 100 | 157.21 |
| 08/26/2026 21:34 | 100 | 157.21 |
| 08/26/2026 21:34 | 52 | 157.18 |
| 08/26/2026 21:34 | 100 | 157.20 |
| 08/26/2026 21:34 | 18 | 157.20 |
| 08/26/2026 21:34 | 100 | 157.19 |
| 08/26/2026 21:34 | 9 | 157.19 |
| 08/26/2026 21:34 | 78 | 157.19 |
| 08/26/2026 21:34 | 96 | 157.19 |
| 08/26/2026 21:34 | 3 | 157.19 |
| 08/26/2026 21:34 | 10 | 157.19 |
| 08/26/2026 21:34 | 82 | 157.19 |
| 08/26/2026 21:34 | 18 | 157.19 |
| 08/26/2026 21:34 | 1 | 157.19 |
| 08/26/2026 21:34 | 100 | 157.19 |
| 08/26/2026 21:34 | 40 | 157.18 |
| 08/26/2026 21:34 | 1 | 157.17 |
| 08/26/2026 21:33 | 18 | 157.10 |
| 08/26/2026 21:33 | 18 | 157.10 |
| 08/26/2026 21:33 | 13 | 157.10 |
| 08/26/2026 21:33 | 10 | 157.10 |
| 08/26/2026 21:33 | 10 | 157.10 |
| 08/26/2026 21:33 | 12 | 157.10 |
| 08/26/2026 21:33 | 3 | 157.09 |
| 08/26/2026 21:33 | 4 | 157.09 |
| 08/26/2026 21:33 | 28 | 157.09 |
| 08/26/2026 21:33 | 27 | 157.09 |
| 08/26/2026 21:33 | 22 | 157.09 |
| 08/26/2026 21:33 | 21 | 157.09 |
| 08/26/2026 21:33 | 43 | 157.10 |
| 08/26/2026 21:32 | 13 | 157.15 |
| 08/26/2026 21:32 | 15 | 157.145 |
| 08/26/2026 21:32 | 15 | 157.145 |
| 08/26/2026 21:32 | 100 | 157.145 |
| 08/26/2026 21:32 | 100 | 157.145 |
| 08/26/2026 21:32 | 25 | 157.10 |
| 08/26/2026 21:32 | 2 | 157.10 |
| 08/26/2026 21:32 | 22 | 157.12 |
| 08/26/2026 21:32 | 6 | 157.12 |
| 08/26/2026 21:32 | 47 | 157.13 |
| 08/26/2026 21:32 | 4 | 157.13 |
| 08/26/2026 21:32 | 49 | 157.13 |
| 08/26/2026 21:32 | 1 | 157.14 |
| 08/26/2026 21:32 | 100 | 157.14 |
| 08/26/2026 21:32 | 100 | 157.14 |
| 08/26/2026 21:32 | 100 | 157.14 |
| 08/26/2026 21:32 | 100 | 157.15 |
| 08/26/2026 21:32 | 180 | 157.18 |
| 08/26/2026 21:32 | 100 | 157.22 |
| 08/26/2026 21:31 | 2 | 157.26 |
| 08/26/2026 21:31 | 7 | 157.215 |
| 08/26/2026 21:31 | 7 | 157.215 |
| 08/26/2026 21:30 | 13 | 157.21 |
| 08/26/2026 21:30 | 44 | 157.23 |
| 08/26/2026 21:30 | 11 | 157.25 |
| 08/26/2026 21:30 | 32 | 157.25 |
| 08/26/2026 21:30 | 71 | 157.25 |
| 08/26/2026 21:30 | 167 | 157.25 |
| 08/26/2026 21:30 | 39 | 157.25 |
| 08/26/2026 21:30 | 65 | 157.25 |
| 08/26/2026 21:30 | 96 | 157.25 |
| 08/26/2026 21:30 | 100 | 157.265 |
| 08/26/2026 21:30 | 77 | 157.26 |
| 08/26/2026 21:30 | 21 | 157.26 |
| 08/26/2026 21:30 | 2 | 157.26 |
| 08/26/2026 21:30 | 68 | 157.25 |
| 08/26/2026 21:30 | 15 | 157.25 |
| 08/26/2026 21:30 | 3 | 157.25 |
| 08/26/2026 21:30 | 10 | 157.24 |
| 08/26/2026 21:30 | 18 | 157.24 |
| 08/26/2026 21:30 | 13 | 157.24 |
| 08/26/2026 21:30 | 5 | 157.24 |
| 08/26/2026 21:30 | 90 | 157.24 |
| 08/26/2026 21:30 | 5 | 157.24 |
| 08/26/2026 21:30 | 100 | 157.24 |
| 08/26/2026 21:30 | 1 | 157.24 |
| 08/26/2026 21:30 | 1 | 157.23 |
| 08/26/2026 21:30 | 2 | 157.22 |
| 08/26/2026 21:30 | 20 | 157.19 |
| 08/26/2026 21:30 | 19 | 157.19 |
| 08/26/2026 21:30 | 180 | 157.15 |
| 08/26/2026 21:30 | 6 | 157.15 |
| 08/26/2026 21:30 | 1 | 157.15 |
| 08/26/2026 21:30 | 7 | 157.15 |
| 08/26/2026 21:30 | 100 | 157.15 |
| 08/26/2026 21:30 | 80 | 157.15 |
| 08/26/2026 21:30 | 19 | 157.15 |
| 08/26/2026 21:30 | 125 | 157.16 |
| 08/26/2026 21:29 | 100 | 157.195 |
| 08/26/2026 21:29 | 100 | 157.195 |
| 08/26/2026 21:29 | 1 | 157.23 |
| 08/26/2026 21:29 | 3 | 157.23 |
| 08/26/2026 21:29 | 2 | 157.22 |
| 08/26/2026 21:29 | 58 | 157.195 |
| 08/26/2026 21:29 | 10 | 157.195 |
| 08/26/2026 21:29 | 32 | 157.195 |
| 08/26/2026 21:28 | 1 | 157.15 |
| 08/26/2026 21:28 | 69 | 157.16 |
| 08/26/2026 21:28 | 31 | 157.16 |
| 08/26/2026 21:28 | 69 | 157.16 |
| 08/26/2026 21:28 | 39 | 157.16 |
| 08/26/2026 21:28 | 61 | 157.16 |
| 08/26/2026 21:28 | 100 | 157.16 |
| 08/26/2026 21:28 | 9 | 157.22 |
| 08/26/2026 21:28 | 14 | 157.22 |
| 08/26/2026 21:28 | 10 | 157.20 |
| 08/26/2026 21:27 | 96 | 157.17 |
| 08/26/2026 21:27 | 18 | 157.17 |
| 08/26/2026 21:27 | 13 | 157.18 |
| 08/26/2026 21:27 | 24 | 157.18 |
| 08/26/2026 21:27 | 3 | 157.20 |
| 08/26/2026 21:27 | 197 | 157.20 |
| 08/26/2026 21:27 | 3 | 157.22 |
| 08/26/2026 21:27 | 1 | 157.24 |
| 08/26/2026 21:25 | 100 | 157.285 |
| 08/26/2026 21:25 | 1 | 157.27 |
| 08/26/2026 21:25 | 98 | 157.285 |
| 08/26/2026 21:25 | 2 | 157.285 |
| 08/26/2026 21:25 | 1 | 157.31 |
| 08/26/2026 21:25 | 2 | 157.31 |
| 08/26/2026 21:25 | 200 | 157.31 |
| 08/26/2026 21:25 | 24 | 157.31 |
| 08/26/2026 21:24 | 100 | 157.35 |
| 08/26/2026 21:24 | 100 | 157.36 |
| 08/26/2026 21:24 | 1 | 157.35 |
| 08/26/2026 21:24 | 14 | 157.35 |
| 08/26/2026 21:24 | 100 | 157.37 |
| 08/26/2026 21:24 | 7 | 157.37 |
| 08/26/2026 21:24 | 51 | 157.40 |
| 08/26/2026 21:24 | 1 | 157.38 |
| 08/26/2026 21:24 | 2 | 157.37 |
| 08/26/2026 21:24 | 5 | 157.355 |
| 08/26/2026 21:24 | 1 | 157.34 |
| 08/26/2026 21:24 | 19 | 157.34 |
| 08/26/2026 21:24 | 1 | 157.32 |
| 08/26/2026 21:24 | 2 | 157.32 |
| 08/26/2026 21:24 | 10 | 157.32 |
| 08/26/2026 21:24 | 13 | 157.32 |
| 08/26/2026 21:24 | 25 | 157.32 |
| 08/26/2026 21:24 | 2 | 157.31 |
| 08/26/2026 21:24 | 3 | 157.30 |
| 08/26/2026 21:24 | 100 | 157.28 |
| 08/26/2026 21:24 | 16 | 157.275 |
| 08/26/2026 21:24 | 30 | 157.27 |
| 08/26/2026 21:24 | 100 | 157.25 |
| 08/26/2026 21:24 | 67 | 157.24 |
| 08/26/2026 21:24 | 26 | 157.24 |
| 08/26/2026 21:24 | 40 | 157.24 |
| 08/26/2026 21:24 | 60 | 157.24 |
| 08/26/2026 21:24 | 80 | 157.24 |
| 08/26/2026 21:24 | 100 | 157.23 |
| 08/26/2026 21:24 | 9 | 157.23 |
| 08/26/2026 21:24 | 14 | 157.23 |
| 08/26/2026 21:24 | 100 | 157.23 |
| 08/26/2026 21:24 | 36 | 157.23 |
| 08/26/2026 21:24 | 100 | 157.23 |
| 08/26/2026 21:24 | 5 | 157.23 |
| 08/26/2026 21:24 | 1 | 157.23 |
| 08/26/2026 21:24 | 100 | 157.23 |
| 08/26/2026 21:24 | 4 | 157.22 |
| 08/26/2026 21:24 | 100 | 157.175 |
| 08/26/2026 21:24 | 100 | 157.18 |
| 08/26/2026 21:23 | 1 | 157.15 |
| 08/26/2026 21:23 | 1 | 157.18 |
| 08/26/2026 21:23 | 1 | 157.17 |
| 08/26/2026 21:23 | 1 | 157.17 |
| 08/26/2026 21:23 | 61 | 157.21 |
| 08/26/2026 21:23 | 7 | 157.21 |
| 08/26/2026 21:23 | 7 | 157.21 |
| 08/26/2026 21:23 | 25 | 157.21 |
| 08/26/2026 21:22 | 10 | 157.27 |
| 08/26/2026 21:22 | 10 | 157.27 |
| 08/26/2026 21:21 | 100 | 157.265 |
| 08/26/2026 21:21 | 100 | 157.265 |
| 08/26/2026 21:21 | 100 | 157.265 |
| 08/26/2026 21:21 | 1 | 157.265 |
| 08/26/2026 21:21 | 47 | 157.255 |
| 08/26/2026 21:20 | 100 | 157.25 |
| 08/26/2026 21:20 | 24 | 157.26 |
| 08/26/2026 21:20 | 1 | 157.30 |
| 08/26/2026 21:20 | 3 | 157.35 |
| 08/26/2026 21:20 | 28 | 157.37 |
| 08/26/2026 21:20 | 28 | 157.37 |
| 08/26/2026 21:20 | 50 | 157.39 |
| 08/26/2026 21:20 | 50 | 157.39 |
| 08/26/2026 21:20 | 30 | 157.39 |
| 08/26/2026 21:20 | 70 | 157.39 |
| 08/26/2026 21:20 | 80 | 157.39 |
| 08/26/2026 21:20 | 20 | 157.39 |
| 08/26/2026 21:20 | 80 | 157.39 |
| 08/26/2026 21:20 | 20 | 157.39 |
| 08/26/2026 21:20 | 100 | 157.39 |
| 08/26/2026 21:20 | 100 | 157.39 |
| 08/26/2026 21:20 | 52 | 157.40 |
| 08/26/2026 21:20 | 2 | 157.41 |
| 08/26/2026 21:20 | 48 | 157.40 |
| 08/26/2026 21:20 | 100 | 157.40 |
| 08/26/2026 21:20 | 100 | 157.40 |
| 08/26/2026 21:20 | 30 | 157.40 |
| 08/26/2026 21:20 | 70 | 157.40 |
| 08/26/2026 21:20 | 2 | 157.40 |
| 08/26/2026 21:20 | 28 | 157.41 |
| 08/26/2026 21:20 | 7 | 157.465 |
| 08/26/2026 21:20 | 17 | 157.465 |
| 08/26/2026 21:20 | 180 | 157.45 |
| 08/26/2026 21:17 | 15 | 157.485 |
| 08/26/2026 21:14 | 3 | 157.41 |
| 08/26/2026 21:14 | 4 | 157.41 |
| 08/26/2026 21:14 | 100 | 157.41 |
| 08/26/2026 21:14 | 68 | 157.41 |
| 08/26/2026 21:14 | 25 | 157.41 |
| 08/26/2026 21:14 | 75 | 157.41 |
| 08/26/2026 21:14 | 25 | 157.41 |
| 08/26/2026 21:14 | 100 | 157.41 |
| 08/26/2026 21:14 | 100 | 157.41 |
| 08/26/2026 21:14 | 100 | 157.41 |
| 08/26/2026 21:14 | 100 | 157.42 |
| 08/26/2026 21:14 | 2 | 157.42 |
| 08/26/2026 21:14 | 1 | 157.42 |
| 08/26/2026 21:14 | 75 | 157.43 |
| 08/26/2026 21:14 | 25 | 157.43 |
| 08/26/2026 21:14 | 2 | 157.44 |
| 08/26/2026 21:14 | 23 | 157.44 |
| 08/26/2026 21:14 | 177 | 157.44 |
| 08/26/2026 21:14 | 1 | 157.44 |
| 08/26/2026 21:14 | 73 | 157.44 |
| 08/26/2026 21:14 | 1 | 157.47 |
| 08/26/2026 21:14 | 1 | 157.48 |
| 08/26/2026 21:14 | 10 | 157.47 |
| 08/26/2026 21:14 | 10 | 157.47 |
| 08/26/2026 21:14 | 50 | 157.44 |
| 08/26/2026 21:14 | 1 | 157.41 |
| 08/26/2026 21:14 | 4 | 157.41 |
| 08/26/2026 21:14 | 9 | 157.41 |
| 08/26/2026 21:14 | 100 | 157.41 |
| 08/26/2026 21:14 | 12 | 157.41 |
| 08/26/2026 21:14 | 50 | 157.41 |
| 08/26/2026 21:14 | 1 | 157.39 |
| 08/26/2026 21:14 | 50 | 157.41 |
| 08/26/2026 21:14 | 40 | 157.40 |
| 08/26/2026 21:14 | 3 | 157.35 |
| 08/26/2026 21:13 | 29 | 157.39 |
| 08/26/2026 21:13 | 2 | 157.36 |
| 08/26/2026 21:13 | 25 | 157.35 |
| 08/26/2026 21:13 | 1 | 157.35 |
| 08/26/2026 21:13 | 1 | 157.34 |
| 08/26/2026 21:13 | 10 | 157.34 |
| 08/26/2026 21:13 | 76 | 157.34 |
| 08/26/2026 21:13 | 7 | 157.34 |
| 08/26/2026 21:13 | 10 | 157.34 |
| 08/26/2026 21:13 | 4 | 157.34 |
| 08/26/2026 21:13 | 96 | 157.34 |
| 08/26/2026 21:13 | 11 | 157.34 |
| 08/26/2026 21:13 | 47 | 157.34 |
| 08/26/2026 21:13 | 40 | 157.33 |
| 08/26/2026 21:13 | 1 | 157.33 |
| 08/26/2026 21:13 | 67 | 157.31 |
| 08/26/2026 21:13 | 10 | 157.32 |
| 08/26/2026 21:13 | 17 | 157.235 |
| 08/26/2026 21:13 | 10 | 157.235 |
| 08/26/2026 21:13 | 100 | 157.16 |
| 08/26/2026 21:13 | 100 | 157.16 |
| 08/26/2026 21:13 | 100 | 157.17 |
| 08/26/2026 21:13 | 100 | 157.18 |
| 08/26/2026 21:13 | 100 | 157.18 |
| 08/26/2026 21:13 | 100 | 157.235 |
| 08/26/2026 21:12 | 2 | 157.29 |
| 08/26/2026 21:11 | 89 | 157.28 |
| 08/26/2026 21:11 | 111 | 157.28 |
| 08/26/2026 21:11 | 200 | 157.29 |
| 08/26/2026 21:11 | 90 | 157.29 |
| 08/26/2026 21:11 | 3 | 157.29 |
| 08/26/2026 21:11 | 7 | 157.31 |
| 08/26/2026 21:11 | 6 | 157.31 |
| 08/26/2026 21:11 | 1 | 157.30 |
| 08/26/2026 21:11 | 1 | 157.31 |
| 08/26/2026 21:11 | 68 | 157.27 |
| 08/26/2026 21:11 | 5 | 157.31 |
| 08/26/2026 21:11 | 100 | 157.31 |
| 08/26/2026 21:11 | 11 | 157.31 |
| 08/26/2026 21:11 | 100 | 157.31 |
| 08/26/2026 21:11 | 100 | 157.31 |
| 08/26/2026 21:11 | 1 | 157.29 |
| 08/26/2026 21:10 | 3 | 157.21 |
| 08/26/2026 21:10 | 2 | 157.29 |
| 08/26/2026 21:10 | 1 | 157.29 |
| 08/26/2026 21:10 | 2 | 157.21 |
| 08/26/2026 21:10 | 1 | 157.21 |
| 08/26/2026 21:09 | 7 | 157.22 |
| 08/26/2026 21:09 | 1 | 157.22 |
| 08/26/2026 21:09 | 100 | 157.22 |
| 08/26/2026 21:09 | 3 | 157.23 |
| 08/26/2026 21:09 | 200 | 157.23 |
| 08/26/2026 21:09 | 100 | 157.23 |
| 08/26/2026 21:09 | 3 | 157.25 |
| 08/26/2026 21:09 | 1 | 157.27 |
| 08/26/2026 21:09 | 1 | 157.29 |
| 08/26/2026 21:09 | 10 | 157.29 |
| 08/26/2026 21:09 | 28 | 157.29 |
| 08/26/2026 21:09 | 7 | 157.29 |
| 08/26/2026 21:09 | 11 | 157.29 |
| 08/26/2026 21:09 | 25 | 157.29 |
| 08/26/2026 21:09 | 14 | 157.28 |
| 08/26/2026 21:09 | 90 | 157.28 |
| 08/26/2026 21:09 | 10 | 157.28 |
| 08/26/2026 21:09 | 10 | 157.28 |
| 08/26/2026 21:09 | 19 | 157.28 |
| 08/26/2026 21:09 | 6 | 157.28 |
| 08/26/2026 21:09 | 78 | 157.28 |
| 08/26/2026 21:09 | 11 | 157.28 |
| 08/26/2026 21:09 | 9 | 157.28 |
| 08/26/2026 21:09 | 100 | 157.27 |
| 08/26/2026 21:09 | 40 | 157.27 |
| 08/26/2026 21:09 | 3 | 157.26 |
| 08/26/2026 21:09 | 1 | 157.235 |
| 08/26/2026 21:09 | 1 | 157.235 |
| 08/26/2026 21:09 | 1 | 157.235 |
| 08/26/2026 21:09 | 33 | 157.27 |
| 08/26/2026 21:09 | 1 | 157.27 |
| 08/26/2026 21:09 | 1 | 157.26 |
| 08/26/2026 21:09 | 1 | 157.26 |
| 08/26/2026 21:07 | 1 | 157.25 |
| 08/26/2026 21:07 | 9 | 157.24 |
| 08/26/2026 21:07 | 10 | 157.24 |
| 08/26/2026 21:07 | 23 | 157.24 |
| 08/26/2026 21:07 | 20 | 157.24 |
| 08/26/2026 21:07 | 14 | 157.24 |
| 08/26/2026 21:07 | 4 | 157.24 |
| 08/26/2026 21:07 | 100 | 157.24 |
| 08/26/2026 21:06 | 30 | 157.18 |
| 08/26/2026 21:06 | 13 | 157.16 |
| 08/26/2026 21:06 | 1 | 157.16 |
| 08/26/2026 21:04 | 1 | 157.17 |
| 08/26/2026 21:04 | 12 | 157.155 |
| 08/26/2026 21:04 | 11 | 157.155 |
| 08/26/2026 21:04 | 2 | 157.16 |
| 08/26/2026 21:04 | 16 | 157.18 |
| 08/26/2026 21:04 | 14 | 157.18 |
| 08/26/2026 21:04 | 16 | 157.18 |
| 08/26/2026 21:04 | 9 | 157.18 |
| 08/26/2026 21:04 | 10 | 157.18 |
| 08/26/2026 21:04 | 25 | 157.18 |
| 08/26/2026 21:04 | 15 | 157.18 |
| 08/26/2026 21:04 | 11 | 157.18 |
| 08/26/2026 21:04 | 11 | 157.18 |
| 08/26/2026 21:04 | 100 | 157.18 |
| 08/26/2026 21:04 | 12 | 157.18 |
| 08/26/2026 21:04 | 50 | 157.17 |
| 08/26/2026 21:04 | 40 | 157.17 |
| 08/26/2026 21:04 | 2 | 157.16 |
| 08/26/2026 21:03 | 19 | 157.11 |
| 08/26/2026 21:03 | 39 | 157.11 |
| 08/26/2026 21:03 | 10 | 157.11 |
| 08/26/2026 21:03 | 61 | 157.11 |
| 08/26/2026 21:03 | 16 | 157.05 |
| 08/26/2026 21:03 | 23 | 157.05 |
| 08/26/2026 21:03 | 9 | 157.05 |
| 08/26/2026 21:03 | 125 | 157.06 |
| 08/26/2026 21:03 | 1 | 157.14 |
| 08/26/2026 21:02 | 43 | 157.17 |
| 08/26/2026 21:02 | 57 | 157.17 |
| 08/26/2026 21:02 | 3 | 157.21 |
| 08/26/2026 21:02 | 200 | 157.22 |
| 08/26/2026 21:02 | 100 | 157.22 |
| 08/26/2026 21:02 | 146 | 157.19 |
| 08/26/2026 21:02 | 10 | 157.14 |
| 08/26/2026 21:02 | 14 | 157.21 |
| 08/26/2026 21:02 | 100 | 157.16 |
| 08/26/2026 21:02 | 2 | 157.13 |
| 08/26/2026 21:02 | 18 | 157.17 |
| 08/26/2026 21:02 | 182 | 157.17 |
| 08/26/2026 21:02 | 100 | 157.17 |
| 08/26/2026 21:02 | 10 | 157.17 |
| 08/26/2026 21:01 | 100 | 157.19 |
| 08/26/2026 21:01 | 37 | 157.19 |
| 08/26/2026 21:01 | 63 | 157.19 |
| 08/26/2026 21:01 | 74 | 157.19 |
| 08/26/2026 21:01 | 26 | 157.19 |
| 08/26/2026 21:01 | 100 | 157.19 |
| 08/26/2026 21:01 | 2 | 157.24 |
| 08/26/2026 21:01 | 5 | 157.23 |
| 08/26/2026 21:01 | 100 | 157.24 |
| 08/26/2026 21:01 | 1 | 157.24 |
| 08/26/2026 21:01 | 100 | 157.24 |
| 08/26/2026 21:00 | 20 | 157.31 |
| 08/26/2026 21:00 | 3 | 157.31 |
| 08/26/2026 21:00 | 6 | 157.37 |
| 08/26/2026 21:00 | 1 | 157.37 |
| 08/26/2026 21:00 | 1 | 157.35 |
| 08/26/2026 21:00 | 7 | 157.35 |
| 08/26/2026 21:00 | 1 | 157.32 |
| 08/26/2026 21:00 | 1 | 157.31 |
| 08/26/2026 20:59 | 100 | 157.31 |
| 08/26/2026 20:59 | 1 | 157.30 |
| 08/26/2026 20:59 | 180 | 157.29 |
| 08/26/2026 20:59 | 14 | 157.29 |
| 08/26/2026 20:59 | 74 | 157.285 |
| 08/26/2026 20:59 | 25 | 157.285 |
| 08/26/2026 20:59 | 1 | 157.285 |
| 08/26/2026 20:59 | 84 | 157.27 |
| 08/26/2026 20:59 | 4 | 157.27 |
| 08/26/2026 20:59 | 200 | 157.27 |
| 08/26/2026 20:59 | 1 | 157.29 |
| 08/26/2026 20:59 | 1 | 157.29 |
| 08/26/2026 20:59 | 1 | 157.29 |
| 08/26/2026 20:59 | 9 | 157.29 |
| 08/26/2026 20:59 | 14 | 157.29 |
| 08/26/2026 20:59 | 1 | 157.27 |
| 08/26/2026 20:59 | 1 | 157.255 |
| 08/26/2026 20:59 | 68 | 157.23 |
| 08/26/2026 20:59 | 3 | 157.23 |
| 08/26/2026 20:59 | 93 | 157.23 |
| 08/26/2026 20:59 | 7 | 157.23 |
| 08/26/2026 20:59 | 3 | 157.23 |
| 08/26/2026 20:59 | 100 | 157.21 |
| 08/26/2026 20:59 | 38 | 157.23 |
| 08/26/2026 20:59 | 6 | 157.22 |
| 08/26/2026 20:59 | 100 | 157.22 |
| 08/26/2026 20:59 | 2 | 157.22 |
| 08/26/2026 20:59 | 100 | 157.22 |
| 08/26/2026 20:59 | 10 | 157.22 |
| 08/26/2026 20:59 | 18 | 157.22 |
| 08/26/2026 20:59 | 100 | 157.22 |
| 08/26/2026 20:59 | 1 | 157.21 |
| 08/26/2026 20:59 | 1 | 157.19 |
| 08/26/2026 20:59 | 94 | 157.19 |
| 08/26/2026 20:58 | 5 | 157.14 |
| 08/26/2026 20:58 | 1 | 157.19 |
| 08/26/2026 20:57 | 18 | 157.15 |
| 08/26/2026 20:57 | 22 | 157.145 |
| 08/26/2026 20:57 | 2 | 157.13 |
| 08/26/2026 20:57 | 2 | 157.13 |
| 08/26/2026 20:57 | 10 | 157.11 |
| 08/26/2026 20:57 | 80 | 157.12 |
| 08/26/2026 20:57 | 100 | 157.12 |
| 08/26/2026 20:57 | 4 | 157.12 |
| 08/26/2026 20:57 | 4 | 157.12 |
| 08/26/2026 20:57 | 4 | 157.12 |
| 08/26/2026 20:57 | 4 | 157.12 |
| 08/26/2026 20:57 | 40 | 157.11 |
| 08/26/2026 20:57 | 9 | 157.11 |
| 08/26/2026 20:57 | 6 | 157.11 |
| 08/26/2026 20:57 | 20 | 157.11 |
| 08/26/2026 20:57 | 5 | 157.11 |
| 08/26/2026 20:57 | 95 | 157.11 |
| 08/26/2026 20:57 | 10 | 157.11 |
| 08/26/2026 20:57 | 24 | 157.11 |
| 08/26/2026 20:57 | 40 | 157.10 |
| 08/26/2026 20:57 | 5 | 157.02 |
| 08/26/2026 20:57 | 100 | 157.03 |
| 08/26/2026 20:57 | 1 | 157.06 |
| 08/26/2026 20:56 | 4 | 157.06 |
| 08/26/2026 20:56 | 87 | 157.06 |
| 08/26/2026 20:56 | 14 | 157.06 |
| 08/26/2026 20:56 | 32 | 157.06 |
| 08/26/2026 20:56 | 100 | 157.06 |
| 08/26/2026 20:55 | 1 | 157.08 |
| 08/26/2026 20:55 | 34 | 157.00 |
| 08/26/2026 20:55 | 499 | 157.00 |
| 08/26/2026 20:54 | 18 | 157.06 |
| 08/26/2026 20:54 | 2 | 157.06 |
| 08/26/2026 20:54 | 180 | 157.11 |
| 08/26/2026 20:54 | 32 | 157.13 |
| 08/26/2026 20:54 | 98 | 157.10 |
| 08/26/2026 20:54 | 2 | 157.10 |
| 08/26/2026 20:54 | 100 | 157.10 |
| 08/26/2026 20:54 | 20 | 157.09 |
| 08/26/2026 20:54 | 3 | 157.09 |
| 08/26/2026 20:54 | 3 | 157.09 |
| 08/26/2026 20:54 | 11 | 157.09 |
| 08/26/2026 20:54 | 3 | 157.09 |
| 08/26/2026 20:54 | 7 | 157.09 |
| 08/26/2026 20:54 | 100 | 157.09 |
| 08/26/2026 20:54 | 29 | 157.09 |
| 08/26/2026 20:54 | 23 | 157.09 |
| 08/26/2026 20:54 | 40 | 157.08 |
| 08/26/2026 20:53 | 16 | 157.03 |
| 08/26/2026 20:53 | 42 | 157.03 |
| 08/26/2026 20:53 | 42 | 157.03 |
| 08/26/2026 20:53 | 2 | 157.03 |
| 08/26/2026 20:53 | 10 | 157.03 |
| 08/26/2026 20:53 | 10 | 157.03 |
| 08/26/2026 20:53 | 20 | 157.03 |
| 08/26/2026 20:53 | 27 | 157.02 |
| 08/26/2026 20:53 | 47 | 157.02 |
| 08/26/2026 20:52 | 10 | 156.96 |
| 08/26/2026 20:52 | 10 | 156.96 |
| 08/26/2026 20:52 | 53 | 156.96 |
| 08/26/2026 20:52 | 10 | 156.96 |
| 08/26/2026 20:52 | 11 | 156.96 |
| 08/26/2026 20:52 | 9 | 156.96 |
| 08/26/2026 20:52 | 20 | 156.96 |
| 08/26/2026 20:52 | 34 | 156.96 |
| 08/26/2026 20:52 | 158 | 156.94 |
| 08/26/2026 20:52 | 73 | 157.02 |
| 08/26/2026 20:52 | 27 | 157.02 |
| 08/26/2026 20:52 | 100 | 157.03 |
| 08/26/2026 20:52 | 9 | 157.03 |
| 08/26/2026 20:52 | 5 | 157.07 |
| 08/26/2026 20:52 | 100 | 157.07 |
| 08/26/2026 20:52 | 100 | 157.08 |
| 08/26/2026 20:52 | 100 | 157.09 |
| 08/26/2026 20:52 | 100 | 157.09 |
| 08/26/2026 20:52 | 100 | 157.09 |
| 08/26/2026 20:52 | 100 | 157.09 |
| 08/26/2026 20:51 | 86 | 157.09 |
| 08/26/2026 20:50 | 2 | 157.18 |
| 08/26/2026 20:49 | 25 | 157.18 |
| 08/26/2026 20:48 | 1 | 157.18 |
| 08/26/2026 20:47 | 10 | 157.24 |
| 08/26/2026 20:47 | 11 | 157.24 |
| 08/26/2026 20:47 | 42 | 157.24 |
| 08/26/2026 20:47 | 1 | 157.25 |
| 08/26/2026 20:47 | 39 | 157.25 |
| 08/26/2026 20:47 | 61 | 157.25 |
| 08/26/2026 20:47 | 100 | 157.25 |
| 08/26/2026 20:47 | 96 | 157.24 |
| 08/26/2026 20:47 | 9 | 157.24 |
| 08/26/2026 20:47 | 21 | 157.24 |
| 08/26/2026 20:47 | 10 | 157.24 |
| 08/26/2026 20:47 | 11 | 157.24 |
| 08/26/2026 20:47 | 5 | 157.24 |
| 08/26/2026 20:47 | 40 | 157.23 |
| 08/26/2026 20:47 | 3 | 157.23 |
| 08/26/2026 20:47 | 1 | 157.23 |
| 08/26/2026 20:47 | 20 | 157.23 |
| 08/26/2026 20:47 | 60 | 157.17 |
| 08/26/2026 20:47 | 10 | 157.16 |
| 08/26/2026 20:47 | 40 | 157.17 |
| 08/26/2026 20:47 | 10 | 157.16 |
| 08/26/2026 20:47 | 10 | 157.16 |
| 08/26/2026 20:47 | 16 | 157.12 |
| 08/26/2026 20:47 | 20 | 157.12 |
| 08/26/2026 20:47 | 1 | 157.12 |
| 08/26/2026 20:47 | 7 | 157.115 |
| 08/26/2026 20:47 | 100 | 157.12 |
| 08/26/2026 20:47 | 100 | 157.16 |
| 08/26/2026 20:47 | 100 | 157.17 |
| 08/26/2026 20:47 | 53 | 157.17 |
| 08/26/2026 20:47 | 47 | 157.17 |
| 08/26/2026 20:44 | 100 | 157.37 |
| 08/26/2026 20:44 | 100 | 157.38 |
| 08/26/2026 20:44 | 1 | 157.38 |
| 08/26/2026 20:44 | 100 | 157.38 |
| 08/26/2026 20:43 | 68 | 157.51 |
| 08/26/2026 20:43 | 100 | 157.51 |
| 08/26/2026 20:43 | 52 | 157.51 |
| 08/26/2026 20:43 | 42 | 157.51 |
| 08/26/2026 20:43 | 3 | 157.51 |
| 08/26/2026 20:43 | 13 | 157.51 |
| 08/26/2026 20:43 | 1 | 157.51 |
| 08/26/2026 20:43 | 3 | 157.51 |
| 08/26/2026 20:43 | 10 | 157.51 |
| 08/26/2026 20:43 | 10 | 157.51 |
| 08/26/2026 20:43 | 100 | 157.51 |
| 08/26/2026 20:43 | 100 | 157.51 |
| 08/26/2026 20:43 | 100 | 157.48 |
| 08/26/2026 20:43 | 2 | 157.50 |
| 08/26/2026 20:43 | 23 | 157.50 |
| 08/26/2026 20:43 | 65 | 157.50 |
| 08/26/2026 20:43 | 12 | 157.50 |
| 08/26/2026 20:43 | 100 | 157.50 |
| 08/26/2026 20:43 | 100 | 157.50 |
| 08/26/2026 20:43 | 53 | 157.50 |
| 08/26/2026 20:43 | 53 | 157.50 |
| 08/26/2026 20:43 | 25 | 157.50 |
| 08/26/2026 20:43 | 10 | 157.50 |
| 08/26/2026 20:43 | 23 | 157.50 |
| 08/26/2026 20:43 | 98 | 157.50 |
| 08/26/2026 20:43 | 40 | 157.49 |
| 08/26/2026 20:43 | 10 | 157.445 |
| 08/26/2026 20:43 | 10 | 157.445 |
| 08/26/2026 20:43 | 11 | 157.445 |
| 08/26/2026 20:43 | 2 | 157.39 |
| 08/26/2026 20:43 | 158 | 157.44 |
| 08/26/2026 20:42 | 6 | 157.47 |
| 08/26/2026 20:42 | 100 | 157.48 |
| 08/26/2026 20:42 | 100 | 157.485 |
| 08/26/2026 20:42 | 18 | 157.49 |
| 08/26/2026 20:42 | 33 | 157.50 |
| 08/26/2026 20:42 | 7 | 157.50 |
| 08/26/2026 20:42 | 5 | 157.50 |
| 08/26/2026 20:42 | 100 | 157.50 |
| 08/26/2026 20:42 | 3 | 157.50 |
| 08/26/2026 20:42 | 97 | 157.51 |
| 08/26/2026 20:42 | 3 | 157.51 |
| 08/26/2026 20:42 | 17 | 157.51 |
| 08/26/2026 20:42 | 80 | 157.51 |
| 08/26/2026 20:42 | 4 | 157.51 |
| 08/26/2026 20:42 | 16 | 157.51 |
| 08/26/2026 20:42 | 3 | 157.54 |
| 08/26/2026 20:42 | 100 | 157.54 |
| 08/26/2026 20:42 | 21 | 157.54 |
| 08/26/2026 20:42 | 9 | 157.54 |
| 08/26/2026 20:42 | 9 | 157.54 |
| 08/26/2026 20:42 | 6 | 157.55 |
| 08/26/2026 20:42 | 94 | 157.55 |
| 08/26/2026 20:42 | 100 | 157.55 |
| 08/26/2026 20:42 | 16 | 157.55 |
| 08/26/2026 20:42 | 8 | 157.55 |
| 08/26/2026 20:42 | 22 | 157.58 |
| 08/26/2026 20:42 | 1 | 157.56 |
| 08/26/2026 20:42 | 84 | 157.56 |
| 08/26/2026 20:42 | 16 | 157.56 |
| 08/26/2026 20:41 | 41 | 157.57 |
| 08/26/2026 20:41 | 100 | 157.56 |
| 08/26/2026 20:41 | 100 | 157.56 |
| 08/26/2026 20:41 | 56 | 157.56 |
| 08/26/2026 20:41 | 44 | 157.56 |
| 08/26/2026 20:41 | 1 | 157.57 |
| 08/26/2026 20:39 | 14 | 157.60 |
| 08/26/2026 20:39 | 86 | 157.61 |
| 08/26/2026 20:38 | 10 | 157.69 |
| 08/26/2026 20:38 | 3 | 157.78 |
| 08/26/2026 20:38 | 11 | 157.69 |
| 08/26/2026 20:38 | 10 | 157.69 |
| 08/26/2026 20:37 | 100 | 157.685 |
| 08/26/2026 20:37 | 100 | 157.72 |
| 08/26/2026 20:37 | 1 | 157.65 |
| 08/26/2026 20:37 | 1 | 157.75 |
| 08/26/2026 20:37 | 36 | 157.62 |
| 08/26/2026 20:37 | 1 | 157.62 |
| 08/26/2026 20:37 | 1 | 157.73 |
| 08/26/2026 20:36 | 100 | 157.82 |
| 08/26/2026 20:36 | 28 | 157.83 |
| 08/26/2026 20:36 | 100 | 157.83 |
| 08/26/2026 20:36 | 11 | 157.85 |
| 08/26/2026 20:36 | 49 | 157.89 |
| 08/26/2026 20:36 | 125 | 157.89 |
| 08/26/2026 20:36 | 10 | 157.87 |
| 08/26/2026 20:36 | 90 | 157.87 |
| 08/26/2026 20:36 | 47 | 157.87 |
| 08/26/2026 20:36 | 47 | 157.87 |
| 08/26/2026 20:36 | 50 | 157.87 |
| 08/26/2026 20:36 | 10 | 157.88 |
| 08/26/2026 20:36 | 50 | 157.87 |
| 08/26/2026 20:36 | 200 | 157.88 |
| 08/26/2026 20:36 | 100 | 157.88 |
| 08/26/2026 20:36 | 9 | 157.88 |
| 08/26/2026 20:36 | 10 | 157.945 |
| 08/26/2026 20:36 | 10 | 157.945 |
| 08/26/2026 20:35 | 1 | 157.945 |
| 08/26/2026 20:35 | 13 | 157.94 |
| 08/26/2026 20:34 | 13 | 157.93 |
| 08/26/2026 20:34 | 21 | 157.88 |
| 08/26/2026 20:34 | 3 | 157.89 |
| 08/26/2026 20:34 | 35 | 157.89 |
| 08/26/2026 20:34 | 15 | 157.89 |
| 08/26/2026 20:34 | 50 | 157.89 |
| 08/26/2026 20:33 | 1 | 157.98 |
| 08/26/2026 20:33 | 4 | 157.96 |
| 08/26/2026 20:33 | 413 | 157.96 |
| 08/26/2026 20:33 | 47 | 158.03 |
| 08/26/2026 20:33 | 2 | 158.05 |
| 08/26/2026 20:33 | 100 | 158.05 |
| 08/26/2026 20:33 | 45 | 158.04 |
| 08/26/2026 20:33 | 80 | 158.04 |
| 08/26/2026 20:33 | 100 | 158.03 |
| 08/26/2026 20:33 | 95 | 158.00 |
| 08/26/2026 20:33 | 100 | 158.00 |
| 08/26/2026 20:33 | 418 | 158.02 |
| 08/26/2026 20:33 | 36 | 158.02 |
| 08/26/2026 20:33 | 196 | 158.02 |
| 08/26/2026 20:33 | 50 | 158.02 |
| 08/26/2026 20:33 | 100 | 158.02 |
| 08/26/2026 20:33 | 96 | 158.02 |
| 08/26/2026 20:33 | 4 | 158.02 |
| 08/26/2026 20:33 | 4 | 158.02 |
| 08/26/2026 20:33 | 6 | 158.02 |
| 08/26/2026 20:33 | 6 | 158.06 |
| 08/26/2026 20:33 | 46 | 158.06 |
| 08/26/2026 20:33 | 1100 | 158.06 |
| 08/26/2026 20:33 | 95 | 158.07 |
| 08/26/2026 20:33 | 10 | 158.07 |
| 08/26/2026 20:33 | 100 | 158.07 |
| 08/26/2026 20:33 | 125 | 158.08 |
| 08/26/2026 20:33 | 100 | 158.09 |
| 08/26/2026 20:33 | 180 | 158.12 |
| 08/26/2026 20:33 | 15 | 158.065 |
| 08/26/2026 20:32 | 72 | 158.07 |
| 08/26/2026 20:32 | 100 | 158.07 |
| 08/26/2026 20:32 | 100 | 158.07 |
| 08/26/2026 20:32 | 100 | 158.07 |
| 08/26/2026 20:32 | 9 | 158.07 |
| 08/26/2026 20:32 | 88 | 158.07 |
| 08/26/2026 20:32 | 12 | 158.07 |
| 08/26/2026 20:32 | 18 | 158.09 |
| 08/26/2026 20:32 | 21 | 158.11 |
| 08/26/2026 20:32 | 79 | 158.11 |
| 08/26/2026 20:32 | 42 | 158.11 |
| 08/26/2026 20:32 | 58 | 158.11 |
| 08/26/2026 20:32 | 2 | 158.11 |
| 08/26/2026 20:32 | 42 | 158.11 |
| 08/26/2026 20:32 | 58 | 158.11 |
| 08/26/2026 20:32 | 3 | 158.12 |
| 08/26/2026 20:32 | 3 | 158.13 |
| 08/26/2026 20:32 | 3 | 158.13 |
| 08/26/2026 20:32 | 3 | 158.13 |
| 08/26/2026 20:32 | 1 | 158.13 |
| 08/26/2026 20:31 | 3 | 158.17 |
| 08/26/2026 20:31 | 25 | 158.17 |
| 08/26/2026 20:31 | 3 | 158.17 |
| 08/26/2026 20:31 | 1 | 158.205 |
| 08/26/2026 20:29 | 2 | 158.29 |
| 08/26/2026 20:29 | 3 | 158.29 |
| 08/26/2026 20:28 | 20 | 158.27 |
| 08/26/2026 20:27 | 29 | 158.19 |
| 08/26/2026 20:27 | 29 | 158.20 |
| 08/26/2026 20:27 | 29 | 158.20 |
| 08/26/2026 20:27 | 3 | 158.21 |
| 08/26/2026 20:27 | 2 | 158.21 |
| 08/26/2026 20:27 | 1 | 158.22 |
| 08/26/2026 20:27 | 1 | 158.22 |
| 08/26/2026 20:27 | 3 | 158.22 |
| 08/26/2026 20:27 | 100 | 158.22 |
| 08/26/2026 20:27 | 8 | 158.27 |
| 08/26/2026 20:27 | 54 | 158.24 |
| 08/26/2026 20:27 | 15 | 158.22 |
| 08/26/2026 20:27 | 82 | 158.22 |
| 08/26/2026 20:27 | 125 | 158.23 |
| 08/26/2026 20:27 | 22 | 158.23 |
| 08/26/2026 20:27 | 100 | 158.29 |
| 08/26/2026 20:26 | 10 | 158.39 |
| 08/26/2026 20:26 | 10 | 158.39 |
| 08/26/2026 20:26 | 55 | 158.39 |
| 08/26/2026 20:26 | 6 | 158.39 |
| 08/26/2026 20:25 | 42 | 158.27 |
| 08/26/2026 20:25 | 38 | 158.26 |
| 08/26/2026 20:24 | 80 | 158.23 |
| 08/26/2026 20:24 | 3 | 158.24 |
| 08/26/2026 20:24 | 100 | 158.25 |
| 08/26/2026 20:24 | 100 | 158.25 |
| 08/26/2026 20:24 | 3 | 158.27 |
| 08/26/2026 20:24 | 3 | 158.27 |
| 08/26/2026 20:24 | 7 | 158.42 |
| 08/26/2026 20:23 | 100 | 158.39 |
| 08/26/2026 20:23 | 100 | 158.39 |
| 08/26/2026 20:23 | 57 | 158.39 |
| 08/26/2026 20:23 | 14 | 158.39 |
| 08/26/2026 20:23 | 86 | 158.39 |
| 08/26/2026 20:23 | 14 | 158.39 |
| 08/26/2026 20:22 | 100 | 158.21 |
| 08/26/2026 20:22 | 25 | 158.22 |
| 08/26/2026 20:22 | 25 | 158.22 |
| 08/26/2026 20:22 | 25 | 158.22 |
| 08/26/2026 20:22 | 25 | 158.22 |
| 08/26/2026 20:22 | 25 | 158.22 |
| 08/26/2026 20:22 | 26 | 158.22 |
| 08/26/2026 20:22 | 100 | 158.21 |
| 08/26/2026 20:22 | 6 | 158.25 |
| 08/26/2026 20:22 | 14 | 158.25 |
| 08/26/2026 20:22 | 7 | 158.25 |
| 08/26/2026 20:22 | 7 | 158.25 |
| 08/26/2026 20:21 | 1 | 158.38 |
| 08/26/2026 20:21 | 34 | 158.34 |
| 08/26/2026 20:21 | 1 | 158.38 |
| 08/26/2026 20:21 | 21 | 158.43 |
| 08/26/2026 20:21 | 6 | 158.43 |
| 08/26/2026 20:21 | 100 | 158.44 |
| 08/26/2026 20:21 | 10 | 158.45 |
| 08/26/2026 20:21 | 5 | 158.52 |
| 08/26/2026 20:21 | 2 | 158.62 |
| 08/26/2026 20:21 | 7 | 158.62 |
| 08/26/2026 20:21 | 7 | 158.62 |
| 08/26/2026 20:20 | 2 | 158.62 |
| 08/26/2026 20:20 | 6 | 158.62 |
| 08/26/2026 20:20 | 6 | 158.62 |
| 08/26/2026 20:20 | 19 | 158.70 |
| 08/26/2026 20:20 | 41 | 158.70 |
| 08/26/2026 20:20 | 19 | 158.71 |
| 08/26/2026 20:20 | 40 | 158.70 |
| 08/26/2026 20:20 | 100 | 158.70 |
| 08/26/2026 20:20 | 40 | 158.71 |
| 08/26/2026 20:20 | 60 | 158.71 |
| 08/26/2026 20:20 | 2 | 158.71 |
| 08/26/2026 20:20 | 1 | 158.71 |
| 08/26/2026 20:20 | 37 | 158.71 |
| 08/26/2026 20:19 | 25 | 158.73 |
| 08/26/2026 20:16 | 100 | 158.73 |
| 08/26/2026 20:16 | 100 | 158.73 |
| 08/26/2026 20:16 | 200 | 158.74 |
| 08/26/2026 20:16 | 10 | 158.77 |
| 08/26/2026 20:16 | 100 | 158.77 |
| 08/26/2026 20:16 | 34 | 158.78 |
| 08/26/2026 20:16 | 1 | 158.85 |
| 08/26/2026 20:16 | 2 | 158.85 |
| 08/26/2026 20:16 | 40 | 158.84 |
| 08/26/2026 20:16 | 35 | 158.77 |
| 08/26/2026 20:16 | 100 | 158.75 |
| 08/26/2026 20:16 | 3 | 158.73 |
| 08/26/2026 20:16 | 2 | 158.69 |
| 08/26/2026 20:16 | 84 | 158.69 |
| 08/26/2026 20:16 | 100 | 158.69 |
| 08/26/2026 20:16 | 1 | 158.69 |
| 08/26/2026 20:16 | 100 | 158.69 |
| 08/26/2026 20:16 | 2 | 158.68 |
| 08/26/2026 20:15 | 100 | 158.68 |
| 08/26/2026 20:14 | 6 | 158.60 |
| 08/26/2026 20:14 | 1 | 158.55 |
| 08/26/2026 20:13 | 2 | 158.54 |
| 08/26/2026 20:13 | 2 | 158.54 |
| 08/26/2026 20:13 | 3 | 158.54 |
| 08/26/2026 20:13 | 4 | 158.54 |
| 08/26/2026 20:13 | 4 | 158.54 |
| 08/26/2026 20:13 | 5 | 158.54 |
| 08/26/2026 20:13 | 5 | 158.54 |
| 08/26/2026 20:13 | 6 | 158.54 |
| 08/26/2026 20:13 | 7 | 158.54 |
| 08/26/2026 20:13 | 5 | 158.58 |
| 08/26/2026 20:13 | 27 | 158.58 |
| 08/26/2026 20:13 | 1 | 158.605 |
| 08/26/2026 20:13 | 50 | 158.58 |
| 08/26/2026 20:13 | 17 | 158.58 |
| 08/26/2026 20:13 | 30 | 158.58 |
| 08/26/2026 20:13 | 35 | 158.60 |
| 08/26/2026 20:13 | 129 | 158.60 |
| 08/26/2026 20:13 | 32 | 158.62 |
| 08/26/2026 20:13 | 16 | 158.62 |
| 08/26/2026 20:13 | 17 | 158.60 |
| 08/26/2026 20:13 | 83 | 158.60 |
| 08/26/2026 20:13 | 100 | 158.60 |
| 08/26/2026 20:13 | 12 | 158.59 |
| 08/26/2026 20:13 | 70 | 158.59 |
| 08/26/2026 20:13 | 21 | 158.58 |
| 08/26/2026 20:13 | 1 | 158.58 |
| 08/26/2026 20:13 | 60 | 158.58 |
| 08/26/2026 20:13 | 10 | 158.53 |
| 08/26/2026 20:13 | 42 | 158.54 |
| 08/26/2026 20:13 | 100 | 158.53 |
| 08/26/2026 20:13 | 25 | 158.53 |
| 08/26/2026 20:13 | 28 | 158.53 |
| 08/26/2026 20:13 | 100 | 158.53 |
| 08/26/2026 20:13 | 1 | 158.57 |
| 08/26/2026 20:13 | 2 | 158.57 |
| 08/26/2026 20:13 | 59 | 158.57 |
| 08/26/2026 20:13 | 65 | 158.56 |
| 08/26/2026 20:13 | 54 | 158.56 |
| 08/26/2026 20:13 | 10 | 158.56 |
| 08/26/2026 20:13 | 78 | 158.56 |
| 08/26/2026 20:13 | 323 | 158.56 |
| 08/26/2026 20:13 | 100 | 158.56 |
| 08/26/2026 20:13 | 40 | 158.55 |
| 08/26/2026 20:10 | 13 | 158.58 |
| 08/26/2026 20:10 | 36 | 158.58 |
| 08/26/2026 20:10 | 100 | 158.58 |
| 08/26/2026 20:10 | 100 | 158.58 |
| 08/26/2026 20:10 | 15 | 158.58 |
| 08/26/2026 20:10 | 85 | 158.58 |
| 08/26/2026 20:10 | 8 | 158.58 |
| 08/26/2026 20:10 | 100 | 158.58 |
| 08/26/2026 20:10 | 90 | 158.58 |
| 08/26/2026 20:10 | 100 | 158.58 |
| 08/26/2026 20:08 | 57 | 158.67 |
| 08/26/2026 20:08 | 43 | 158.67 |
| 08/26/2026 20:08 | 47 | 158.67 |
| 08/26/2026 20:08 | 53 | 158.67 |
| 08/26/2026 20:08 | 1 | 158.67 |
| 08/26/2026 20:08 | 99 | 158.67 |
| 08/26/2026 20:08 | 1 | 158.67 |
| 08/26/2026 20:08 | 100 | 158.69 |
| 08/26/2026 20:07 | 10 | 158.74 |
| 08/26/2026 20:07 | 1 | 158.74 |
| 08/26/2026 20:07 | 21 | 158.74 |
| 08/26/2026 20:07 | 69 | 158.74 |
| 08/26/2026 20:07 | 12 | 158.74 |
| 08/26/2026 20:07 | 10 | 158.74 |
| 08/26/2026 20:07 | 131 | 158.77 |
| 08/26/2026 20:07 | 21 | 158.79 |
| 08/26/2026 20:07 | 100 | 158.88 |
| 08/26/2026 20:07 | 3 | 158.88 |
| 08/26/2026 20:06 | 100 | 158.87 |
| 08/26/2026 20:06 | 84 | 158.85 |
| 08/26/2026 20:06 | 50 | 158.74 |
| 08/26/2026 20:06 | 25 | 158.74 |
| 08/26/2026 20:06 | 7 | 158.735 |
| 08/26/2026 20:06 | 25 | 158.74 |
| 08/26/2026 20:05 | 1 | 158.76 |
| 08/26/2026 20:05 | 13 | 158.69 |
| 08/26/2026 20:05 | 100 | 158.71 |
| 08/26/2026 20:05 | 180 | 158.73 |
| 08/26/2026 20:05 | 7 | 158.77 |
| 08/26/2026 20:04 | 20 | 158.77 |
| 08/26/2026 20:04 | 1 | 158.73 |
| 08/26/2026 20:04 | 1 | 158.67 |
| 08/26/2026 20:04 | 1 | 158.66 |
| 08/26/2026 20:04 | 6 | 158.60 |
| 08/26/2026 20:04 | 30 | 158.59 |
| 08/26/2026 20:04 | 10 | 158.48 |
| 08/26/2026 20:04 | 10 | 158.48 |
| 08/26/2026 20:04 | 77 | 158.41 |
| 08/26/2026 20:04 | 23 | 158.41 |
| 08/26/2026 20:04 | 38 | 158.40 |
| 08/26/2026 20:04 | 42 | 158.40 |
| 08/26/2026 20:04 | 14 | 158.40 |
| 08/26/2026 20:04 | 6 | 158.40 |
| 08/26/2026 20:04 | 14 | 158.40 |
| 08/26/2026 20:04 | 86 | 158.40 |
| 08/26/2026 20:04 | 14 | 158.39 |
| 08/26/2026 20:04 | 20 | 158.37 |
| 08/26/2026 20:04 | 7 | 158.36 |
| 08/26/2026 20:04 | 100 | 158.36 |
| 08/26/2026 20:04 | 9 | 158.35 |
| 08/26/2026 20:04 | 50 | 158.35 |
| 08/26/2026 20:04 | 50 | 158.35 |
| 08/26/2026 20:04 | 100 | 158.35 |
| 08/26/2026 20:04 | 72 | 158.35 |
| 08/26/2026 20:04 | 88 | 158.35 |
| 08/26/2026 20:04 | 61 | 158.35 |
| 08/26/2026 20:04 | 10 | 158.35 |
| 08/26/2026 20:04 | 29 | 158.35 |
| 08/26/2026 20:04 | 10 | 158.35 |
| 08/26/2026 20:04 | 100 | 158.35 |
| 08/26/2026 20:04 | 17 | 158.35 |
| 08/26/2026 20:04 | 3 | 158.35 |
| 08/26/2026 20:04 | 40 | 158.34 |
| 08/26/2026 20:04 | 19 | 158.32 |
| 08/26/2026 20:03 | 50 | 158.24 |
| 08/26/2026 20:03 | 5 | 158.30 |
| 08/26/2026 20:03 | 80 | 158.28 |
| 08/26/2026 20:03 | 100 | 158.28 |
| 08/26/2026 20:02 | 18 | 158.34 |
| 08/26/2026 20:02 | 2 | 158.34 |
| 08/26/2026 20:02 | 50 | 158.25 |
| 08/26/2026 20:01 | 100 | 158.255 |
| 08/26/2026 20:00 | 100 | 158.24 |
| 08/26/2026 19:58 | 51 | 158.23 |
| 08/26/2026 19:58 | 99 | 158.23 |
| 08/26/2026 19:58 | 1 | 158.23 |
| 08/26/2026 19:56 | 1 | 158.27 |
| 08/26/2026 19:56 | 7 | 158.20 |
| 08/26/2026 19:56 | 27 | 158.19 |
| 08/26/2026 19:56 | 38 | 158.21 |
| 08/26/2026 19:56 | 62 | 158.21 |
| 08/26/2026 19:56 | 2 | 158.23 |
| 08/26/2026 19:56 | 24 | 158.24 |
| 08/26/2026 19:56 | 12 | 158.25 |
| 08/26/2026 19:56 | 53 | 158.25 |
| 08/26/2026 19:56 | 1 | 158.25 |
| 08/26/2026 19:56 | 17 | 158.25 |
| 08/26/2026 19:56 | 12 | 158.30 |
| 08/26/2026 19:56 | 54 | 158.295 |
| 08/26/2026 19:56 | 46 | 158.295 |
| 08/26/2026 19:56 | 54 | 158.30 |
| 08/26/2026 19:56 | 100 | 158.27 |
| 08/26/2026 19:56 | 100 | 158.27 |
| 08/26/2026 19:56 | 100 | 158.27 |
| 08/26/2026 19:56 | 18 | 158.31 |
| 08/26/2026 19:56 | 20 | 158.31 |
| 08/26/2026 19:56 | 8 | 158.31 |
| 08/26/2026 19:56 | 12 | 158.33 |
| 08/26/2026 19:56 | 8 | 158.33 |
| 08/26/2026 19:56 | 7 | 158.43 |
| 08/26/2026 19:56 | 7 | 158.43 |
| 08/26/2026 19:54 | 7 | 158.435 |
| 08/26/2026 19:54 | 7 | 158.435 |
| 08/26/2026 19:53 | 37 | 158.31 |
| 08/26/2026 19:53 | 7 | 158.425 |
| 08/26/2026 19:53 | 7 | 158.425 |
| 08/26/2026 19:53 | 1 | 158.425 |
| 08/26/2026 19:52 | 1 | 158.425 |
| 08/26/2026 19:50 | 1 | 158.43 |
| 08/26/2026 19:50 | 3 | 158.45 |
| 08/26/2026 19:50 | 8 | 158.33 |
| 08/26/2026 19:50 | 1 | 158.47 |
| 08/26/2026 19:50 | 6 | 158.47 |
| 08/26/2026 19:50 | 31 | 158.52 |
| 08/26/2026 19:50 | 5 | 158.56 |
| 08/26/2026 19:50 | 100 | 158.56 |
| 08/26/2026 19:50 | 24 | 158.69 |
| 08/26/2026 19:50 | 75 | 158.76 |
| 08/26/2026 19:50 | 21 | 158.78 |
| 08/26/2026 19:50 | 75 | 158.78 |
| 08/26/2026 19:50 | 4 | 158.78 |
| 08/26/2026 19:50 | 21 | 158.83 |
| 08/26/2026 19:50 | 5 | 158.78 |
| 08/26/2026 19:50 | 95 | 158.78 |
| 08/26/2026 19:50 | 5 | 158.78 |
| 08/26/2026 19:50 | 1 | 158.78 |
| 08/26/2026 19:50 | 100 | 158.78 |
| 08/26/2026 19:50 | 100 | 158.82 |
| 08/26/2026 19:50 | 1 | 158.87 |
| 08/26/2026 19:49 | 25 | 158.985 |
| 08/26/2026 19:49 | 25 | 158.985 |
| 08/26/2026 19:49 | 25 | 158.985 |
| 08/26/2026 19:49 | 25 | 158.985 |
| 08/26/2026 19:48 | 25 | 158.84 |
| 08/26/2026 19:48 | 25 | 158.84 |
| 08/26/2026 19:48 | 25 | 158.84 |
| 08/26/2026 19:48 | 25 | 158.84 |
| 08/26/2026 19:48 | 25 | 158.85 |
| 08/26/2026 19:48 | 6 | 158.91 |
| 08/26/2026 19:47 | 10 | 158.965 |
| 08/26/2026 19:47 | 100 | 158.955 |
| 08/26/2026 19:47 | 58 | 158.88 |
| 08/26/2026 19:47 | 26 | 159.00 |
| 08/26/2026 19:47 | 87 | 158.98 |
| 08/26/2026 19:47 | 2 | 159.01 |
| 08/26/2026 19:47 | 4 | 159.01 |
| 08/26/2026 19:46 | 33 | 159.03 |
| 08/26/2026 19:46 | 42 | 159.03 |
| 08/26/2026 19:46 | 25 | 159.03 |
| 08/26/2026 19:46 | 6 | 159.03 |
| 08/26/2026 19:46 | 35 | 159.03 |
| 08/26/2026 19:46 | 1 | 159.03 |
| 08/26/2026 19:46 | 20 | 159.13 |
| 08/26/2026 19:46 | 1 | 159.15 |
| 08/26/2026 19:46 | 1 | 159.16 |
| 08/26/2026 19:46 | 100 | 159.16 |
| 08/26/2026 19:46 | 43 | 159.19 |
| 08/26/2026 19:45 | 153 | 159.25 |
| 08/26/2026 19:45 | 100 | 159.23 |
| 08/26/2026 19:45 | 57 | 159.24 |
| 08/26/2026 19:45 | 43 | 159.24 |
| 08/26/2026 19:45 | 36 | 159.30 |
| 08/26/2026 19:45 | 1 | 159.26 |
| 08/26/2026 19:45 | 80 | 159.21 |
| 08/26/2026 19:45 | 20 | 159.21 |
| 08/26/2026 19:45 | 100 | 159.21 |
| 08/26/2026 19:45 | 100 | 159.20 |
| 08/26/2026 19:45 | 2 | 159.19 |
| 08/26/2026 19:45 | 100 | 159.19 |
| 08/26/2026 19:45 | 72 | 159.175 |
| 08/26/2026 19:45 | 17 | 159.175 |
| 08/26/2026 19:45 | 40 | 159.175 |
| 08/26/2026 19:45 | 60 | 159.175 |
| 08/26/2026 19:45 | 5 | 159.12 |
| 08/26/2026 19:45 | 44 | 159.12 |
| 08/26/2026 19:45 | 9 | 159.19 |
| 08/26/2026 19:45 | 17 | 159.19 |
| 08/26/2026 19:45 | 74 | 159.19 |
| 08/26/2026 19:45 | 26 | 159.18 |
| 08/26/2026 19:45 | 30 | 159.18 |
| 08/26/2026 19:45 | 70 | 159.18 |
| 08/26/2026 19:45 | 70 | 159.18 |
| 08/26/2026 19:45 | 30 | 159.18 |
| 08/26/2026 19:45 | 1 | 159.17 |
| 08/26/2026 19:45 | 10 | 159.13 |
| 08/26/2026 19:45 | 46 | 159.17 |
| 08/26/2026 19:45 | 1 | 159.16 |
| 08/26/2026 19:45 | 100 | 159.14 |
| 08/26/2026 19:45 | 10 | 159.13 |
| 08/26/2026 19:45 | 1 | 159.13 |
| 08/26/2026 19:45 | 65 | 159.13 |
| 08/26/2026 19:45 | 25 | 159.015 |
| 08/26/2026 19:45 | 100 | 159.015 |
| 08/26/2026 19:45 | 39 | 159.12 |
| 08/26/2026 19:45 | 1 | 159.12 |
| 08/26/2026 19:45 | 10 | 159.08 |
| 08/26/2026 19:44 | 20 | 159.015 |
| 08/26/2026 19:44 | 20 | 159.015 |
| 08/26/2026 19:44 | 4 | 159.02 |
| 08/26/2026 19:44 | 1 | 159.03 |
| 08/26/2026 19:44 | 4 | 159.03 |
| 08/26/2026 19:44 | 4 | 159.03 |
| 08/26/2026 19:44 | 4 | 159.03 |
| 08/26/2026 19:44 | 4 | 159.03 |
| 08/26/2026 19:44 | 4 | 159.03 |
| 08/26/2026 19:44 | 4 | 159.03 |
| 08/26/2026 19:44 | 4 | 159.05 |
| 08/26/2026 19:44 | 4 | 159.04 |
| 08/26/2026 19:44 | 8 | 159.10 |
| 08/26/2026 19:44 | 8 | 159.09 |
| 08/26/2026 19:43 | 16 | 159.09 |
| 08/26/2026 19:43 | 74 | 159.12 |
| 08/26/2026 19:43 | 26 | 159.12 |
| 08/26/2026 19:43 | 42 | 159.11 |
| 08/26/2026 19:43 | 11 | 159.11 |
| 08/26/2026 19:43 | 1 | 159.11 |
| 08/26/2026 19:43 | 1 | 159.11 |
| 08/26/2026 19:43 | 6 | 159.11 |
| 08/26/2026 19:43 | 20 | 159.11 |
| 08/26/2026 19:43 | 2 | 159.10 |
| 08/26/2026 19:43 | 39 | 159.10 |
| 08/26/2026 19:43 | 2 | 159.10 |
| 08/26/2026 19:43 | 50 | 159.10 |
| 08/26/2026 19:43 | 10 | 159.10 |
| 08/26/2026 19:43 | 100 | 159.10 |
| 08/26/2026 19:43 | 16 | 159.09 |
| 08/26/2026 19:43 | 1 | 159.09 |
| 08/26/2026 19:43 | 1 | 159.09 |
| 08/26/2026 19:43 | 19 | 159.09 |
| 08/26/2026 19:43 | 2 | 159.08 |
| 08/26/2026 19:43 | 41 | 159.06 |
| 08/26/2026 19:43 | 6 | 159.05 |
| 08/26/2026 19:42 | 80 | 158.97 |
| 08/26/2026 19:42 | 100 | 158.97 |
| 08/26/2026 19:38 | 9 | 159.09 |
| 08/26/2026 19:38 | 1 | 159.09 |
| 08/26/2026 19:38 | 9 | 159.09 |
| 08/26/2026 19:38 | 1 | 159.08 |
| 08/26/2026 19:38 | 41 | 159.02 |
| 08/26/2026 19:38 | 59 | 159.02 |
| 08/26/2026 19:38 | 1 | 159.01 |
| 08/26/2026 19:38 | 10 | 159.01 |
| 08/26/2026 19:38 | 70 | 159.01 |
| 08/26/2026 19:38 | 70 | 159.01 |
| 08/26/2026 19:38 | 1 | 159.01 |
| 08/26/2026 19:38 | 67 | 159.01 |
| 08/26/2026 19:38 | 100 | 159.01 |
| 08/26/2026 19:38 | 3 | 159.00 |
| 08/26/2026 19:38 | 8 | 158.97 |
| 08/26/2026 19:37 | 76 | 158.92 |
| 08/26/2026 19:37 | 24 | 158.92 |
| 08/26/2026 19:37 | 100 | 158.92 |
| 08/26/2026 19:37 | 2 | 158.92 |
| 08/26/2026 19:37 | 74 | 158.92 |
| 08/26/2026 19:37 | 26 | 158.92 |
| 08/26/2026 19:37 | 2 | 159.00 |
| 08/26/2026 19:36 | 100 | 159.05 |
| 08/26/2026 19:35 | 18 | 159.05 |
| 08/26/2026 19:35 | 100 | 159.05 |
| 08/26/2026 19:34 | 6 | 158.93 |
| 08/26/2026 19:34 | 75 | 159.03 |
| 08/26/2026 19:34 | 16 | 159.03 |
| 08/26/2026 19:34 | 100 | 159.04 |
| 08/26/2026 19:34 | 10 | 159.055 |
| 08/26/2026 19:33 | 10 | 159.055 |
| 08/26/2026 19:33 | 10 | 159.055 |
| 08/26/2026 19:33 | 10 | 159.055 |
| 08/26/2026 19:32 | 15 | 158.99 |
| 08/26/2026 19:32 | 42 | 158.99 |
| 08/26/2026 19:32 | 43 | 158.99 |
| 08/26/2026 19:32 | 6 | 158.99 |
| 08/26/2026 19:32 | 17 | 158.99 |
| 08/26/2026 19:32 | 20 | 158.99 |
| 08/26/2026 19:32 | 22 | 159.09 |
| 08/26/2026 19:32 | 5 | 159.09 |
| 08/26/2026 19:32 | 33 | 159.09 |
| 08/26/2026 19:32 | 49 | 159.10 |
| 08/26/2026 19:32 | 1 | 159.10 |
| 08/26/2026 19:31 | 12 | 159.10 |
| 08/26/2026 19:31 | 125 | 159.14 |
| 08/26/2026 19:31 | 10 | 159.14 |
| 08/26/2026 19:31 | 100 | 159.07 |
| 08/26/2026 19:31 | 10 | 159.06 |
| 08/26/2026 19:31 | 10 | 159.05 |
| 08/26/2026 19:31 | 24 | 159.03 |
| 08/26/2026 19:31 | 1 | 159.00 |
| 08/26/2026 19:31 | 210 | 159.00 |
| 08/26/2026 19:31 | 2 | 159.00 |
| 08/26/2026 19:31 | 15 | 159.00 |
| 08/26/2026 19:31 | 100 | 158.98 |
| 08/26/2026 19:31 | 189 | 158.98 |
| 08/26/2026 19:31 | 136 | 158.98 |
| 08/26/2026 19:31 | 8 | 158.98 |
| 08/26/2026 19:31 | 38 | 158.98 |
| 08/26/2026 19:31 | 33 | 158.98 |
| 08/26/2026 19:31 | 2 | 158.97 |
| 08/26/2026 19:31 | 1 | 158.97 |
| 08/26/2026 19:31 | 1 | 158.97 |
| 08/26/2026 19:31 | 1 | 158.97 |
| 08/26/2026 19:31 | 100 | 158.97 |
| 08/26/2026 19:31 | 6 | 158.96 |
| 08/26/2026 19:31 | 21 | 158.96 |
| 08/26/2026 19:31 | 79 | 158.95 |
| 08/26/2026 19:31 | 21 | 158.95 |
| 08/26/2026 19:31 | 79 | 158.96 |
| 08/26/2026 19:31 | 100 | 158.96 |
| 08/26/2026 19:31 | 12 | 158.95 |
| 08/26/2026 19:31 | 3 | 158.95 |
| 08/26/2026 19:31 | 100 | 158.95 |
| 08/26/2026 19:31 | 463 | 158.95 |
| 08/26/2026 19:31 | 137 | 158.95 |
| 08/26/2026 19:31 | 40 | 158.94 |
| 08/26/2026 19:31 | 1 | 158.94 |
| 08/26/2026 19:31 | 20 | 158.94 |
| 08/26/2026 19:31 | 1 | 158.90 |
| 08/26/2026 19:31 | 2 | 158.88 |
| 08/26/2026 19:28 | 50 | 158.95 |
| 08/26/2026 19:28 | 100 | 158.76 |
| 08/26/2026 19:28 | 14 | 158.79 |
| 08/26/2026 19:28 | 18 | 158.79 |
| 08/26/2026 19:28 | 11 | 158.82 |
| 08/26/2026 19:28 | 32 | 158.82 |
| 08/26/2026 19:28 | 57 | 158.82 |
| 08/26/2026 19:28 | 75 | 158.82 |
| 08/26/2026 19:28 | 25 | 158.82 |
| 08/26/2026 19:27 | 8 | 158.90 |
| 08/26/2026 19:27 | 10 | 158.90 |
| 08/26/2026 19:27 | 10 | 158.90 |
| 08/26/2026 19:27 | 8 | 158.88 |
| 08/26/2026 19:27 | 10 | 158.90 |
| 08/26/2026 19:27 | 100 | 158.90 |
| 08/26/2026 19:27 | 100 | 158.90 |
| 08/26/2026 19:27 | 1 | 158.89 |
| 08/26/2026 19:27 | 1 | 158.89 |
| 08/26/2026 19:27 | 10 | 158.89 |
| 08/26/2026 19:27 | 1 | 158.89 |
| 08/26/2026 19:27 | 100 | 158.89 |
| 08/26/2026 19:27 | 18 | 158.89 |
| 08/26/2026 19:26 | 100 | 158.73 |
| 08/26/2026 19:26 | 1 | 158.73 |
| 08/26/2026 19:26 | 3 | 158.71 |
| 08/26/2026 19:26 | 100 | 158.71 |
| 08/26/2026 19:26 | 25 | 158.71 |
| 08/26/2026 19:26 | 40 | 158.70 |
| 08/26/2026 19:26 | 75 | 158.71 |
| 08/26/2026 19:26 | 10 | 158.70 |
| 08/26/2026 19:26 | 125 | 158.70 |
| 08/26/2026 19:26 | 1 | 158.64 |
| 08/26/2026 19:26 | 1 | 158.61 |
| 08/26/2026 19:26 | 10 | 158.59 |
| 08/26/2026 19:25 | 10 | 158.65 |
| 08/26/2026 19:25 | 10 | 158.67 |
| 08/26/2026 19:25 | 20 | 158.53 |
| 08/26/2026 19:25 | 20 | 158.53 |
| 08/26/2026 19:25 | 80 | 158.53 |
| 08/26/2026 19:25 | 40 | 158.52 |
| 08/26/2026 19:25 | 1 | 158.34 |
| 08/26/2026 19:25 | 100 | 158.34 |
| 08/26/2026 19:25 | 25 | 158.41 |
| 08/26/2026 19:25 | 25 | 158.41 |
| 08/26/2026 19:25 | 4 | 158.39 |
| 08/26/2026 19:25 | 30 | 158.38 |
| 08/26/2026 19:25 | 20 | 158.38 |
| 08/26/2026 19:25 | 70 | 158.38 |
| 08/26/2026 19:25 | 3 | 158.38 |
| 08/26/2026 19:25 | 60 | 158.37 |
| 08/26/2026 19:25 | 40 | 158.37 |
| 08/26/2026 19:25 | 40 | 158.37 |
| 08/26/2026 19:25 | 125 | 158.36 |
| 08/26/2026 19:25 | 40 | 158.36 |
| 08/26/2026 19:25 | 3 | 158.30 |
| 08/26/2026 19:24 | 20 | 158.32 |
| 08/26/2026 19:24 | 15 | 158.29 |
| 08/26/2026 19:24 | 20 | 158.29 |
| 08/26/2026 19:24 | 20 | 158.29 |
| 08/26/2026 19:24 | 20 | 158.28 |
| 08/26/2026 19:24 | 14 | 158.22 |
| 08/26/2026 19:24 | 100 | 158.22 |
| 08/26/2026 19:24 | 100 | 158.385 |
| 08/26/2026 19:24 | 2 | 158.32 |
| 08/26/2026 19:24 | 7 | 158.32 |
| 08/26/2026 19:24 | 50 | 158.38 |
| 08/26/2026 19:24 | 20 | 158.42 |
| 08/26/2026 19:24 | 2 | 158.43 |
| 08/26/2026 19:24 | 8 | 158.43 |
| 08/26/2026 19:24 | 10 | 158.44 |
| 08/26/2026 19:24 | 100 | 158.45 |
| 08/26/2026 19:22 | 180 | 158.58 |
| 08/26/2026 19:22 | 26 | 158.58 |
| 08/26/2026 19:22 | 74 | 158.57 |
| 08/26/2026 19:22 | 5 | 158.57 |
| 08/26/2026 19:22 | 2 | 158.56 |
| 08/26/2026 19:22 | 6 | 158.56 |
| 08/26/2026 19:22 | 1 | 158.56 |
| 08/26/2026 19:22 | 1 | 158.56 |
| 08/26/2026 19:22 | 93 | 158.56 |
| 08/26/2026 19:22 | 7 | 158.56 |
| 08/26/2026 19:22 | 40 | 158.55 |
| 08/26/2026 19:22 | 62 | 158.54 |
| 08/26/2026 19:22 | 1 | 158.54 |
| 08/26/2026 19:21 | 6 | 158.44 |
| 08/26/2026 19:21 | 40 | 158.44 |
| 08/26/2026 19:21 | 100 | 158.44 |
| 08/26/2026 19:21 | 54 | 158.44 |
| 08/26/2026 19:21 | 20 | 158.49 |
| 08/26/2026 19:21 | 1 | 158.49 |
| 08/26/2026 19:21 | 10 | 158.48 |
| 08/26/2026 19:21 | 7 | 158.48 |
| 08/26/2026 19:21 | 33 | 158.44 |
| 08/26/2026 19:21 | 17 | 158.455 |
| 08/26/2026 19:21 | 159 | 158.44 |
| 08/26/2026 19:21 | 100 | 158.40 |
| 08/26/2026 19:21 | 18 | 158.39 |
| 08/26/2026 19:21 | 7 | 158.39 |
| 08/26/2026 19:21 | 7 | 158.39 |
| 08/26/2026 19:20 | 6 | 158.31 |
| 08/26/2026 19:19 | 28 | 158.43 |
| 08/26/2026 19:18 | 100 | 158.53 |
| 08/26/2026 19:18 | 2 | 158.52 |
| 08/26/2026 19:18 | 4 | 158.52 |
| 08/26/2026 19:18 | 12 | 158.46 |
| 08/26/2026 19:18 | 2 | 158.46 |
| 08/26/2026 19:18 | 24 | 158.46 |
| 08/26/2026 19:18 | 20 | 158.46 |
| 08/26/2026 19:18 | 5 | 158.46 |
| 08/26/2026 19:18 | 1 | 158.44 |
| 08/26/2026 19:17 | 25 | 158.32 |
| 08/26/2026 19:17 | 3 | 158.27 |
| 08/26/2026 19:17 | 4 | 158.27 |
| 08/26/2026 19:17 | 100 | 158.24 |
| 08/26/2026 19:17 | 100 | 158.24 |
| 08/26/2026 19:16 | 20 | 158.12 |
| 08/26/2026 19:16 | 9 | 158.12 |
| 08/26/2026 19:16 | 60 | 158.12 |
| 08/26/2026 19:16 | 40 | 158.12 |
| 08/26/2026 19:16 | 100 | 158.12 |
| 08/26/2026 19:16 | 56 | 158.12 |
| 08/26/2026 19:16 | 57 | 158.12 |
| 08/26/2026 19:16 | 43 | 158.12 |
| 08/26/2026 19:16 | 100 | 158.11 |
| 08/26/2026 19:16 | 100 | 158.095 |
| 08/26/2026 19:16 | 200 | 158.12 |
| 08/26/2026 19:16 | 68 | 158.07 |
| 08/26/2026 19:16 | 100 | 158.07 |
| 08/26/2026 19:16 | 200 | 158.07 |
| 08/26/2026 19:16 | 100 | 158.07 |
| 08/26/2026 19:16 | 1 | 158.16 |
| 08/26/2026 19:16 | 2 | 158.17 |
| 08/26/2026 19:16 | 1 | 158.17 |
| 08/26/2026 19:15 | 100 | 158.09 |
| 08/26/2026 19:15 | 1 | 158.08 |
| 08/26/2026 19:15 | 1 | 158.08 |
| 08/26/2026 19:15 | 78 | 158.08 |
| 08/26/2026 19:15 | 4 | 158.08 |
| 08/26/2026 19:15 | 89 | 158.08 |
| 08/26/2026 19:15 | 25 | 158.00 |
| 08/26/2026 19:15 | 53 | 158.03 |
| 08/26/2026 19:15 | 100 | 157.98 |
| 08/26/2026 19:15 | 100 | 157.88 |
| 08/26/2026 19:15 | 100 | 157.96 |
| 08/26/2026 19:15 | 100 | 157.97 |
| 08/26/2026 19:15 | 40 | 157.91 |
| 08/26/2026 19:15 | 19 | 157.91 |
| 08/26/2026 19:15 | 100 | 157.96 |
| 08/26/2026 19:15 | 100 | 157.93 |
| 08/26/2026 19:15 | 6 | 157.91 |
| 08/26/2026 19:15 | 35 | 157.91 |
| 08/26/2026 19:15 | 130 | 157.90 |
| 08/26/2026 19:15 | 75 | 157.76 |
| 08/26/2026 19:15 | 104 | 157.76 |
| 08/26/2026 19:15 | 100 | 157.76 |
| 08/26/2026 19:15 | 71 | 157.76 |
| 08/26/2026 19:15 | 25 | 157.76 |
| 08/26/2026 19:15 | 25 | 157.79 |
| 08/26/2026 19:15 | 25 | 157.79 |
| 08/26/2026 19:15 | 100 | 157.91 |
| 08/26/2026 19:15 | 100 | 158.08 |
| 08/26/2026 19:15 | 56 | 158.10 |
| 08/26/2026 19:15 | 2 | 158.10 |
| 08/26/2026 19:15 | 352 | 158.10 |
| 08/26/2026 19:15 | 200 | 158.10 |
| 08/26/2026 19:15 | 300 | 158.10 |
| 08/26/2026 19:15 | 200 | 158.10 |
| 08/26/2026 19:15 | 100 | 158.10 |
| 08/26/2026 19:15 | 607 | 158.10 |
| 08/26/2026 19:15 | 125 | 158.11 |
| 08/26/2026 19:15 | 100 | 158.11 |
| 08/26/2026 19:15 | 100 | 158.11 |
| 08/26/2026 19:15 | 100 | 158.11 |
| 08/26/2026 19:15 | 47 | 158.11 |
| 08/26/2026 19:15 | 34 | 158.11 |
| 08/26/2026 19:15 | 66 | 158.11 |
| 08/26/2026 19:15 | 100 | 158.11 |
| 08/26/2026 19:15 | 100 | 158.11 |
| 08/26/2026 19:15 | 1 | 158.11 |
| 08/26/2026 19:15 | 125 | 158.12 |
| 08/26/2026 19:15 | 100 | 158.12 |
| 08/26/2026 19:15 | 57 | 158.12 |
| 08/26/2026 19:15 | 60 | 158.20 |
| 08/26/2026 19:15 | 141 | 158.16 |
| 08/26/2026 19:15 | 127 | 158.16 |
| 08/26/2026 19:15 | 12 | 158.16 |
| 08/26/2026 19:15 | 12 | 158.17 |
| 08/26/2026 19:15 | 13 | 158.17 |
| 08/26/2026 19:15 | 13 | 158.17 |
| 08/26/2026 19:15 | 24 | 158.17 |
| 08/26/2026 19:15 | 26 | 158.17 |
| 08/26/2026 19:15 | 100 | 158.18 |
| 08/26/2026 19:15 | 84 | 158.18 |
| 08/26/2026 19:15 | 13 | 158.22 |
| 08/26/2026 19:15 | 13 | 158.22 |
| 08/26/2026 19:15 | 9 | 158.15 |
| 08/26/2026 19:15 | 45 | 158.18 |
| 08/26/2026 19:15 | 58 | 158.14 |
| 08/26/2026 19:15 | 26 | 158.14 |
| 08/26/2026 19:15 | 96 | 158.15 |
| 08/26/2026 19:15 | 4 | 158.15 |
| 08/26/2026 19:15 | 100 | 158.18 |
| 08/26/2026 19:15 | 14 | 158.19 |
| 08/26/2026 19:15 | 35 | 158.19 |
| 08/26/2026 19:15 | 4 | 158.15 |
| 08/26/2026 19:15 | 25 | 158.11 |
| 08/26/2026 19:15 | 18 | 158.13 |
| 08/26/2026 19:15 | 36 | 158.13 |
| 08/26/2026 19:15 | 46 | 158.13 |
| 08/26/2026 19:15 | 37 | 158.11 |
| 08/26/2026 19:15 | 31 | 158.19 |
| 08/26/2026 19:15 | 475 | 158.10 |
| 08/26/2026 19:15 | 100 | 158.07 |
| 08/26/2026 19:15 | 100 | 158.07 |
| 08/26/2026 19:15 | 100 | 158.05 |
| 08/26/2026 19:15 | 100 | 158.05 |
| 08/26/2026 19:15 | 125 | 158.04 |
| 08/26/2026 19:15 | 61 | 158.04 |
| 08/26/2026 19:14 | 99 | 158.05 |
| 08/26/2026 19:14 | 35 | 158.06 |
| 08/26/2026 19:14 | 100 | 158.00 |
| 08/26/2026 19:14 | 67 | 157.98 |
| 08/26/2026 19:14 | 100 | 157.97 |
| 08/26/2026 19:14 | 180 | 157.96 |
| 08/26/2026 19:14 | 53 | 157.89 |
| 08/26/2026 19:14 | 47 | 157.89 |
| 08/26/2026 19:14 | 20 | 157.85 |
| 08/26/2026 19:14 | 3 | 157.83 |
| 08/26/2026 19:14 | 38 | 157.83 |
| 08/26/2026 19:14 | 62 | 157.83 |
| 08/26/2026 19:14 | 49 | 157.82 |
| 08/26/2026 19:14 | 75 | 157.82 |
| 08/26/2026 19:14 | 24 | 157.82 |
| 08/26/2026 19:14 | 40 | 157.81 |
| 08/26/2026 19:14 | 1 | 157.81 |
| 08/26/2026 19:14 | 148 | 157.81 |
| 08/26/2026 19:14 | 251 | 157.81 |
| 08/26/2026 19:14 | 33 | 157.75 |
| 08/26/2026 19:14 | 34 | 157.75 |
| 08/26/2026 19:14 | 100 | 157.68 |
| 08/26/2026 19:14 | 54 | 157.55 |
| 08/26/2026 19:14 | 4 | 157.52 |
| 08/26/2026 19:14 | 2 | 157.52 |
| 08/26/2026 19:14 | 22 | 157.50 |
| 08/26/2026 19:14 | 36 | 157.49 |
| 08/26/2026 19:14 | 1 | 157.47 |
| 08/26/2026 19:14 | 10 | 157.41 |
| 08/26/2026 19:14 | 48 | 157.37 |
| 08/26/2026 19:14 | 100 | 157.39 |
| 08/26/2026 19:14 | 5 | 157.41 |
| 08/26/2026 19:14 | 19 | 157.41 |
| 08/26/2026 19:14 | 5 | 157.39 |
| 08/26/2026 19:14 | 5 | 157.39 |
| 08/26/2026 19:14 | 100 | 157.39 |
| 08/26/2026 19:14 | 3 | 157.38 |
| 08/26/2026 19:14 | 98 | 157.38 |
| 08/26/2026 19:14 | 1 | 157.38 |
| 08/26/2026 19:14 | 26 | 157.38 |
| 08/26/2026 19:14 | 111 | 157.37 |
| 08/26/2026 19:14 | 7 | 157.37 |
| 08/26/2026 19:14 | 2 | 157.36 |
| 08/26/2026 19:14 | 180 | 157.34 |
| 08/26/2026 19:14 | 100 | 157.34 |
| 08/26/2026 19:13 | 4 | 157.35 |
| 08/26/2026 19:13 | 1 | 157.35 |
| 08/26/2026 19:13 | 10 | 157.35 |
| 08/26/2026 19:13 | 13 | 157.35 |
| 08/26/2026 19:13 | 20 | 157.35 |
| 08/26/2026 19:13 | 9 | 157.34 |
| 08/26/2026 19:13 | 48 | 157.34 |
| 08/26/2026 19:12 | 5 | 157.25 |
| 08/26/2026 19:12 | 10 | 157.32 |
| 08/26/2026 19:12 | 5 | 157.31 |
| 08/26/2026 19:12 | 8 | 157.29 |
| 08/26/2026 19:12 | 4 | 157.29 |
| 08/26/2026 19:12 | 65 | 157.305 |
| 08/26/2026 19:12 | 5 | 157.29 |
| 08/26/2026 19:12 | 20 | 157.29 |
| 08/26/2026 19:12 | 10 | 157.29 |
| 08/26/2026 19:12 | 18 | 157.29 |
| 08/26/2026 19:12 | 100 | 157.30 |
| 08/26/2026 19:12 | 4 | 157.29 |
| 08/26/2026 19:12 | 96 | 157.29 |
| 08/26/2026 19:12 | 2 | 157.29 |
| 08/26/2026 19:12 | 2 | 157.29 |
| 08/26/2026 19:12 | 9 | 157.27 |
| 08/26/2026 19:12 | 10 | 157.26 |
| 08/26/2026 19:12 | 22 | 157.26 |
| 08/26/2026 19:12 | 3 | 157.26 |
| 08/26/2026 19:12 | 3 | 157.26 |
| 08/26/2026 19:12 | 13 | 157.26 |
| 08/26/2026 19:12 | 100 | 157.25 |
| 08/26/2026 19:12 | 1 | 157.25 |
| 08/26/2026 19:12 | 100 | 157.23 |
| 08/26/2026 19:12 | 1 | 157.21 |
| 08/26/2026 19:11 | 100 | 157.18 |
| 08/26/2026 19:10 | 61 | 157.15 |
| 08/26/2026 19:10 | 23 | 157.15 |
| 08/26/2026 19:10 | 16 | 157.15 |
| 08/26/2026 19:10 | 57 | 157.18 |
| 08/26/2026 19:10 | 1 | 157.18 |
| 08/26/2026 19:09 | 1 | 157.19 |
| 08/26/2026 19:08 | 8 | 157.29 |
| 08/26/2026 19:08 | 1 | 157.29 |
| 08/26/2026 19:08 | 1 | 157.29 |
| 08/26/2026 19:08 | 1 | 157.29 |
| 08/26/2026 19:08 | 1 | 157.28 |
| 08/26/2026 19:08 | 23 | 157.28 |
| 08/26/2026 19:08 | 1 | 157.28 |
| 08/26/2026 19:08 | 10 | 157.28 |
| 08/26/2026 19:08 | 2 | 157.28 |
| 08/26/2026 19:08 | 1 | 157.25 |
| 08/26/2026 19:08 | 100 | 157.22 |
| 08/26/2026 19:07 | 2 | 157.23 |
| 08/26/2026 19:07 | 12 | 157.18 |
| 08/26/2026 19:06 | 2 | 157.13 |
| 08/26/2026 19:06 | 3 | 157.14 |
| 08/26/2026 19:06 | 25 | 157.19 |
| 08/26/2026 19:06 | 15 | 157.19 |
| 08/26/2026 19:06 | 98 | 157.14 |
| 08/26/2026 19:06 | 100 | 157.14 |
| 08/26/2026 19:06 | 100 | 157.13 |
| 08/26/2026 19:06 | 42 | 157.11 |
| 08/26/2026 19:06 | 100 | 157.10 |
| 08/26/2026 19:06 | 100 | 157.10 |
| 08/26/2026 19:06 | 100 | 157.09 |
| 08/26/2026 19:06 | 5 | 157.10 |
| 08/26/2026 19:06 | 38 | 157.10 |
| 08/26/2026 19:06 | 26 | 157.10 |
| 08/26/2026 19:06 | 1 | 157.10 |
| 08/26/2026 19:06 | 35 | 157.10 |
| 08/26/2026 19:06 | 4 | 157.10 |
| 08/26/2026 19:06 | 8 | 157.10 |
| 08/26/2026 19:06 | 6 | 157.11 |
| 08/26/2026 19:06 | 36 | 157.11 |
| 08/26/2026 19:06 | 100 | 157.11 |
| 08/26/2026 19:06 | 3 | 157.14 |
| 08/26/2026 19:06 | 1 | 157.18 |
| 08/26/2026 19:06 | 49 | 157.18 |
| 08/26/2026 19:05 | 70 | 157.24 |
| 08/26/2026 19:05 | 5 | 157.27 |
| 08/26/2026 19:05 | 100 | 157.25 |
| 08/26/2026 19:05 | 26 | 157.27 |
| 08/26/2026 19:05 | 24 | 157.27 |
| 08/26/2026 19:05 | 100 | 157.27 |
| 08/26/2026 19:05 | 94 | 157.27 |
| 08/26/2026 19:05 | 100 | 157.27 |
| 08/26/2026 19:05 | 2 | 157.27 |
| 08/26/2026 19:05 | 1 | 157.27 |
| 08/26/2026 19:05 | 1 | 157.27 |
| 08/26/2026 19:05 | 1 | 157.27 |
| 08/26/2026 19:05 | 73 | 157.26 |
| 08/26/2026 19:05 | 7 | 157.26 |
| 08/26/2026 19:05 | 1 | 157.26 |
| 08/26/2026 19:05 | 6 | 157.26 |
| 08/26/2026 19:05 | 16 | 157.26 |
| 08/26/2026 19:05 | 100 | 157.26 |
| 08/26/2026 19:05 | 1 | 157.26 |
| 08/26/2026 19:05 | 56 | 157.25 |
| 08/26/2026 19:04 | 5 | 157.16 |
| 08/26/2026 19:04 | 21 | 157.15 |
| 08/26/2026 19:04 | 2 | 157.15 |
| 08/26/2026 19:04 | 100 | 157.15 |
| 08/26/2026 19:04 | 1 | 157.15 |
| 08/26/2026 19:04 | 1 | 157.15 |
| 08/26/2026 19:04 | 10 | 157.15 |
| 08/26/2026 19:03 | 20 | 157.13 |
| 08/26/2026 19:03 | 5 | 157.13 |
| 08/26/2026 19:03 | 100 | 157.12 |
| 08/26/2026 19:03 | 1 | 157.04 |
| 08/26/2026 19:03 | 100 | 157.05 |
| 08/26/2026 19:03 | 44 | 157.05 |
| 08/26/2026 19:03 | 10 | 157.05 |
| 08/26/2026 19:03 | 111 | 157.14 |
| 08/26/2026 19:03 | 1 | 157.13 |
| 08/26/2026 19:02 | 10 | 157.11 |
| 08/26/2026 19:02 | 2 | 157.11 |
| 08/26/2026 19:02 | 3 | 157.11 |
| 08/26/2026 19:02 | 7 | 157.00 |
| 08/26/2026 19:02 | 68 | 157.00 |
| 08/26/2026 19:02 | 12 | 157.00 |
| 08/26/2026 19:02 | 40 | 157.00 |
| 08/26/2026 19:02 | 8 | 157.04 |
| 08/26/2026 19:02 | 100 | 157.01 |
| 08/26/2026 19:02 | 20 | 157.00 |
| 08/26/2026 19:02 | 3 | 157.00 |
| 08/26/2026 19:02 | 7 | 157.00 |
| 08/26/2026 19:00 | 5 | 157.02 |
| 08/26/2026 19:00 | 11 | 157.00 |
| 08/26/2026 19:00 | 25 | 157.00 |
| 08/26/2026 19:00 | 5 | 157.00 |
| 08/26/2026 19:00 | 70 | 156.94 |
| 08/26/2026 19:00 | 7 | 156.94 |
| 08/26/2026 19:00 | 100 | 156.94 |
| 08/26/2026 19:00 | 10 | 156.94 |
| 08/26/2026 19:00 | 87 | 156.94 |
| 08/26/2026 19:00 | 11 | 156.94 |
| 08/26/2026 19:00 | 89 | 156.94 |
| 08/26/2026 19:00 | 3 | 156.89 |
| 08/26/2026 19:00 | 41 | 156.79 |
| 08/26/2026 19:00 | 75 | 156.71 |
| 08/26/2026 19:00 | 1 | 156.65 |
| 08/26/2026 19:00 | 18 | 156.64 |
| 08/26/2026 19:00 | 1 | 156.64 |
| 08/26/2026 19:00 | 100 | 156.64 |
| 08/26/2026 19:00 | 11 | 156.64 |
| 08/26/2026 19:00 | 89 | 156.64 |
| 08/26/2026 18:59 | 16 | 156.54 |
| 08/26/2026 18:59 | 1 | 156.59 |
| 08/26/2026 18:59 | 19 | 156.59 |
| 08/26/2026 18:59 | 24 | 156.59 |
| 08/26/2026 18:59 | 1 | 156.58 |
| 08/26/2026 18:59 | 1 | 156.51 |
| 08/26/2026 18:59 | 46 | 156.50 |
| 08/26/2026 18:59 | 100 | 156.50 |
| 08/26/2026 18:59 | 2 | 156.50 |
| 08/26/2026 18:59 | 1 | 156.50 |
| 08/26/2026 18:59 | 1 | 156.50 |
| 08/26/2026 18:59 | 1 | 156.50 |
| 08/26/2026 18:59 | 100 | 156.49 |
| 08/26/2026 18:59 | 20 | 156.49 |
| 08/26/2026 18:59 | 5 | 156.49 |
| 08/26/2026 18:59 | 100 | 156.48 |
| 08/26/2026 18:59 | 6 | 156.48 |
| 08/26/2026 18:59 | 83 | 156.48 |
| 08/26/2026 18:59 | 1 | 156.48 |
| 08/26/2026 18:59 | 87 | 156.48 |
| 08/26/2026 18:59 | 100 | 156.48 |
| 08/26/2026 18:59 | 28 | 156.48 |
| 08/26/2026 18:59 | 100 | 156.48 |
| 08/26/2026 18:58 | 3 | 156.47 |
| 08/26/2026 18:58 | 114 | 156.47 |
| 08/26/2026 18:58 | 1 | 156.46 |
| 08/26/2026 18:58 | 1 | 156.45 |
| 08/26/2026 18:57 | 2 | 156.44 |
| 08/26/2026 18:57 | 1 | 156.345 |
| 08/26/2026 18:55 | 1 | 156.32 |
| 08/26/2026 18:55 | 100 | 156.10 |
| 08/26/2026 18:55 | 200 | 156.11 |
| 08/26/2026 18:55 | 100 | 156.11 |
| 08/26/2026 18:55 | 100 | 156.11 |
| 08/26/2026 18:55 | 100 | 156.11 |
| 08/26/2026 18:55 | 100 | 156.12 |
| 08/26/2026 18:54 | 100 | 156.21 |
| 08/26/2026 18:54 | 100 | 156.22 |
| 08/26/2026 18:54 | 28 | 156.22 |
| 08/26/2026 18:54 | 100 | 156.44 |
| 08/26/2026 18:54 | 100 | 156.57 |
| 08/26/2026 18:54 | 100 | 156.55 |
| 08/26/2026 18:54 | 3 | 156.54 |
| 08/26/2026 18:54 | 1 | 156.54 |
| 08/26/2026 18:54 | 1 | 156.54 |
| 08/26/2026 18:54 | 1 | 156.51 |
| 08/26/2026 18:54 | 13 | 156.42 |
| 08/26/2026 18:54 | 100 | 156.40 |
| 08/26/2026 18:54 | 1 | 156.37 |
| 08/26/2026 18:54 | 2 | 156.37 |
| 08/26/2026 18:54 | 88 | 156.32 |
| 08/26/2026 18:54 | 1 | 156.32 |
| 08/26/2026 18:54 | 20 | 156.32 |
| 08/26/2026 18:54 | 19 | 156.32 |
| 08/26/2026 18:54 | 17 | 156.32 |
| 08/26/2026 18:54 | 31 | 156.32 |
| 08/26/2026 18:54 | 13 | 156.32 |
| 08/26/2026 18:54 | 9 | 156.33 |
| 08/26/2026 18:54 | 3 | 156.33 |
| 08/26/2026 18:54 | 1 | 156.33 |
| 08/26/2026 18:54 | 13 | 156.33 |
| 08/26/2026 18:54 | 19 | 156.33 |
| 08/26/2026 18:54 | 3 | 156.33 |
| 08/26/2026 18:54 | 6 | 156.33 |
| 08/26/2026 18:54 | 7 | 156.33 |
| 08/26/2026 18:54 | 50 | 156.30 |
| 08/26/2026 18:54 | 23 | 156.12 |
| 08/26/2026 18:54 | 123 | 156.12 |
| 08/26/2026 18:54 | 73 | 156.12 |
| 08/26/2026 18:53 | 11 | 156.09 |
| 08/26/2026 18:53 | 34 | 156.09 |
| 08/26/2026 18:53 | 45 | 156.09 |
| 08/26/2026 18:53 | 55 | 156.09 |
| 08/26/2026 18:53 | 100 | 156.09 |
| 08/26/2026 18:53 | 45 | 156.10 |
| 08/26/2026 18:53 | 20 | 156.10 |
| 08/26/2026 18:53 | 35 | 156.10 |
| 08/26/2026 18:53 | 21 | 156.14 |
| 08/26/2026 18:53 | 59 | 156.14 |
| 08/26/2026 18:53 | 100 | 156.14 |
| 08/26/2026 18:53 | 49 | 156.10 |
| 08/26/2026 18:53 | 125 | 156.10 |
| 08/26/2026 18:53 | 100 | 156.12 |
| 08/26/2026 18:53 | 1 | 156.18 |
| 08/26/2026 18:53 | 15 | 156.18 |
| 08/26/2026 18:53 | 34 | 156.18 |
| 08/26/2026 18:53 | 25 | 156.12 |
| 08/26/2026 18:53 | 25 | 156.12 |
| 08/26/2026 18:53 | 36 | 156.12 |
| 08/26/2026 18:53 | 1 | 156.10 |
| 08/26/2026 18:53 | 100 | 156.10 |
| 08/26/2026 18:53 | 90 | 156.11 |
| 08/26/2026 18:53 | 100 | 156.13 |
| 08/26/2026 18:52 | 89 | 156.41 |
| 08/26/2026 18:52 | 100 | 156.29 |
| 08/26/2026 18:52 | 99 | 156.41 |
| 08/26/2026 18:52 | 100 | 156.29 |
| 08/26/2026 18:52 | 45 | 156.395 |
| 08/26/2026 18:51 | 52 | 156.395 |
| 08/26/2026 18:51 | 1 | 156.45 |
| 08/26/2026 18:51 | 1 | 156.45 |
| 08/26/2026 18:51 | 36 | 156.41 |
| 08/26/2026 18:51 | 1 | 156.35 |
| 08/26/2026 18:51 | 1 | 156.33 |
| 08/26/2026 18:51 | 10 | 156.27 |
| 08/26/2026 18:51 | 4 | 156.23 |
| 08/26/2026 18:51 | 100 | 156.22 |
| 08/26/2026 18:51 | 19 | 156.22 |
| 08/26/2026 18:51 | 1 | 156.22 |
| 08/26/2026 18:51 | 99 | 156.22 |
| 08/26/2026 18:50 | 98 | 156.21 |
| 08/26/2026 18:50 | 1 | 156.21 |
| 08/26/2026 18:50 | 99 | 156.21 |
| 08/26/2026 18:50 | 119 | 156.21 |
| 08/26/2026 18:50 | 1 | 156.18 |
| 08/26/2026 18:50 | 8 | 156.17 |
| 08/26/2026 18:50 | 100 | 156.13 |
| 08/26/2026 18:50 | 96 | 156.13 |
| 08/26/2026 18:50 | 4 | 156.13 |
| 08/26/2026 18:50 | 4 | 156.13 |
| 08/26/2026 18:50 | 100 | 156.14 |
| 08/26/2026 18:50 | 100 | 156.13 |
| 08/26/2026 18:50 | 50 | 156.15 |
| 08/26/2026 18:50 | 17 | 156.15 |
| 08/26/2026 18:50 | 8 | 156.15 |
| 08/26/2026 18:50 | 1 | 156.15 |
| 08/26/2026 18:50 | 100 | 156.15 |
| 08/26/2026 18:50 | 100 | 156.15 |
| 08/26/2026 18:50 | 69 | 156.14 |
| 08/26/2026 18:50 | 1 | 156.13 |
| 08/26/2026 18:48 | 80 | 156.14 |
| 08/26/2026 18:48 | 54 | 156.11 |
| 08/26/2026 18:48 | 100 | 156.105 |
| 08/26/2026 18:48 | 54 | 156.11 |
| 08/26/2026 18:47 | 41 | 156.12 |
| 08/26/2026 18:46 | 100 | 156.15 |
| 08/26/2026 18:46 | 100 | 156.13 |
| 08/26/2026 18:46 | 1 | 156.07 |
| 08/26/2026 18:46 | 85 | 155.99 |
| 08/26/2026 18:46 | 11 | 156.00 |
| 08/26/2026 18:46 | 1 | 156.00 |
| 08/26/2026 18:46 | 10 | 155.96 |
| 08/26/2026 18:46 | 100 | 155.90 |
| 08/26/2026 18:46 | 1 | 155.90 |
| 08/26/2026 18:46 | 100 | 155.90 |
| 08/26/2026 18:46 | 100 | 155.89 |
| 08/26/2026 18:46 | 20 | 155.88 |
| 08/26/2026 18:46 | 1 | 155.87 |
| 08/26/2026 18:46 | 5 | 155.87 |
| 08/26/2026 18:46 | 100 | 155.86 |
| 08/26/2026 18:46 | 1 | 155.85 |
| 08/26/2026 18:46 | 100 | 155.76 |
| 08/26/2026 18:45 | 5 | 155.83 |
| 08/26/2026 18:45 | 1 | 155.80 |
| 08/26/2026 18:45 | 5 | 155.77 |
| 08/26/2026 18:45 | 1 | 155.73 |
| 08/26/2026 18:45 | 2 | 155.70 |
| 08/26/2026 18:45 | 1 | 155.70 |
| 08/26/2026 18:45 | 16 | 155.70 |
| 08/26/2026 18:45 | 11 | 155.70 |
| 08/26/2026 18:45 | 73 | 155.70 |
| 08/26/2026 18:45 | 5 | 155.69 |
| 08/26/2026 18:45 | 10 | 155.69 |
| 08/26/2026 18:45 | 11 | 155.66 |
| 08/26/2026 18:45 | 1 | 155.65 |
| 08/26/2026 18:45 | 1 | 155.61 |
| 08/26/2026 18:45 | 100 | 155.55 |
| 08/26/2026 18:44 | 9 | 155.50 |
| 08/26/2026 18:44 | 50 | 155.49 |
| 08/26/2026 18:44 | 19 | 155.46 |
| 08/26/2026 18:44 | 81 | 155.46 |
| 08/26/2026 18:44 | 89 | 155.46 |
| 08/26/2026 18:44 | 1 | 155.46 |
| 08/26/2026 18:43 | 13 | 155.47 |
| 08/26/2026 18:43 | 6 | 155.47 |
| 08/26/2026 18:43 | 71 | 155.49 |
| 08/26/2026 18:43 | 36 | 155.49 |
| 08/26/2026 18:43 | 3 | 155.49 |
| 08/26/2026 18:43 | 94 | 155.49 |
| 08/26/2026 18:43 | 6 | 155.49 |
| 08/26/2026 18:43 | 31 | 155.49 |
| 08/26/2026 18:43 | 1 | 155.54 |
| 08/26/2026 18:43 | 51 | 155.53 |
| 08/26/2026 18:43 | 5 | 155.53 |
| 08/26/2026 18:43 | 5 | 155.52 |
| 08/26/2026 18:43 | 10 | 155.51 |
| 08/26/2026 18:43 | 5 | 155.49 |
| 08/26/2026 18:43 | 5 | 155.49 |
| 08/26/2026 18:43 | 5 | 155.47 |
| 08/26/2026 18:43 | 100 | 155.37 |
| 08/26/2026 18:43 | 100 | 155.44 |
| 08/26/2026 18:43 | 100 | 155.42 |
| 08/26/2026 18:43 | 1 | 155.36 |
| 08/26/2026 18:43 | 14 | 155.35 |
| 08/26/2026 18:43 | 26 | 155.34 |
| 08/26/2026 18:43 | 1 | 155.30 |
| 08/26/2026 18:43 | 9 | 155.30 |
| 08/26/2026 18:43 | 8 | 155.29 |
| 08/26/2026 18:43 | 2 | 155.29 |
| 08/26/2026 18:43 | 1 | 155.28 |
| 08/26/2026 18:43 | 20 | 155.28 |
| 08/26/2026 18:43 | 79 | 155.28 |
| 08/26/2026 18:43 | 20 | 155.27 |
| 08/26/2026 18:43 | 1 | 155.26 |
| 08/26/2026 18:43 | 99 | 155.26 |
| 08/26/2026 18:43 | 3 | 155.26 |
| 08/26/2026 18:43 | 2 | 155.26 |
| 08/26/2026 18:43 | 1 | 155.26 |
| 08/26/2026 18:43 | 2 | 155.26 |
| 08/26/2026 18:43 | 6 | 155.25 |
| 08/26/2026 18:43 | 1 | 155.25 |
| 08/26/2026 18:43 | 12 | 155.25 |
| 08/26/2026 18:43 | 1 | 155.25 |
| 08/26/2026 18:43 | 20 | 155.25 |
| 08/26/2026 18:43 | 1 | 155.24 |
| 08/26/2026 18:43 | 24 | 155.24 |
| 08/26/2026 18:43 | 13 | 155.24 |
| 08/26/2026 18:43 | 1 | 155.23 |
| 08/26/2026 18:42 | 100 | 155.165 |
| 08/26/2026 18:40 | 56 | 155.08 |
| 08/26/2026 18:40 | 5 | 155.08 |
| 08/26/2026 18:40 | 100 | 155.08 |
| 08/26/2026 18:40 | 8 | 155.08 |
| 08/26/2026 18:40 | 1 | 155.08 |
| 08/26/2026 18:38 | 1 | 155.09 |
| 08/26/2026 18:37 | 1 | 155.12 |
| 08/26/2026 18:37 | 1 | 155.12 |
| 08/26/2026 18:37 | 9 | 155.16 |
| 08/26/2026 18:37 | 10 | 155.16 |
| 08/26/2026 18:37 | 100 | 155.16 |
| 08/26/2026 18:37 | 7 | 155.16 |
| 08/26/2026 18:37 | 9 | 155.16 |
| 08/26/2026 18:37 | 28 | 155.16 |
| 08/26/2026 18:37 | 12 | 155.16 |
| 08/26/2026 18:37 | 20 | 155.16 |
| 08/26/2026 18:37 | 1 | 155.16 |
| 08/26/2026 18:37 | 2 | 155.16 |
| 08/26/2026 18:37 | 7 | 155.18 |
| 08/26/2026 18:37 | 34 | 155.18 |
| 08/26/2026 18:37 | 59 | 155.18 |
| 08/26/2026 18:37 | 40 | 155.18 |
| 08/26/2026 18:37 | 60 | 155.18 |
| 08/26/2026 18:37 | 100 | 155.19 |
| 08/26/2026 18:37 | 7 | 155.19 |
| 08/26/2026 18:37 | 24 | 155.19 |
| 08/26/2026 18:37 | 100 | 155.19 |
| 08/26/2026 18:36 | 100 | 155.20 |
| 08/26/2026 18:36 | 60 | 155.22 |
| 08/26/2026 18:36 | 23 | 155.22 |
| 08/26/2026 18:36 | 100 | 155.22 |
| 08/26/2026 18:36 | 12 | 155.22 |
| 08/26/2026 18:36 | 4 | 155.22 |
| 08/26/2026 18:36 | 45 | 155.22 |
| 08/26/2026 18:36 | 16 | 155.22 |
| 08/26/2026 18:36 | 93 | 155.23 |
| 08/26/2026 18:36 | 7 | 155.23 |
| 08/26/2026 18:36 | 7 | 155.23 |
| 08/26/2026 18:35 | 86 | 155.285 |
| 08/26/2026 18:35 | 100 | 155.28 |
| 08/26/2026 18:35 | 23 | 155.22 |
| 08/26/2026 18:35 | 87 | 155.25 |
| 08/26/2026 18:35 | 13 | 155.25 |
| 08/26/2026 18:35 | 90 | 155.25 |
| 08/26/2026 18:35 | 100 | 155.25 |
| 08/26/2026 18:33 | 13 | 155.25 |
| 08/26/2026 18:33 | 43 | 155.25 |
| 08/26/2026 18:33 | 26 | 155.33 |
| 08/26/2026 18:33 | 1 | 155.32 |
| 08/26/2026 18:33 | 1 | 155.32 |
| 08/26/2026 18:33 | 1 | 155.32 |
| 08/26/2026 18:33 | 3 | 155.29 |
| 08/26/2026 18:33 | 1 | 155.29 |
| 08/26/2026 18:33 | 48 | 155.26 |
| 08/26/2026 18:33 | 9 | 155.25 |
| 08/26/2026 18:33 | 12 | 155.24 |
| 08/26/2026 18:33 | 1 | 155.24 |
| 08/26/2026 18:33 | 96 | 155.24 |
| 08/26/2026 18:33 | 92 | 155.24 |
| 08/26/2026 18:33 | 1 | 155.24 |
| 08/26/2026 18:33 | 100 | 155.24 |
| 08/26/2026 18:33 | 16 | 155.10 |
| 08/26/2026 18:33 | 60 | 154.98 |
| 08/26/2026 18:33 | 40 | 154.98 |
| 08/26/2026 18:33 | 11 | 154.98 |
| 08/26/2026 18:33 | 89 | 154.98 |
| 08/26/2026 18:33 | 11 | 154.98 |
| 08/26/2026 18:33 | 3 | 154.99 |
| 08/26/2026 18:33 | 100 | 154.99 |
| 08/26/2026 18:33 | 25 | 155.09 |
| 08/26/2026 18:33 | 104 | 155.09 |
| 08/26/2026 18:32 | 26 | 155.18 |
| 08/26/2026 18:32 | 26 | 155.15 |
| 08/26/2026 18:31 | 25 | 155.24 |
| 08/26/2026 18:31 | 3 | 155.24 |
| 08/26/2026 18:31 | 28 | 155.21 |
| 08/26/2026 18:30 | 1 | 155.25 |
| 08/26/2026 18:30 | 4 | 155.24 |
| 08/26/2026 18:30 | 6 | 155.24 |
| 08/26/2026 18:29 | 26 | 155.23 |
| 08/26/2026 18:29 | 46 | 155.18 |
| 08/26/2026 18:29 | 5 | 155.16 |
| 08/26/2026 18:29 | 10 | 155.16 |
| 08/26/2026 18:29 | 5 | 155.16 |
| 08/26/2026 18:29 | 5 | 155.11 |
| 08/26/2026 18:29 | 14 | 155.09 |
| 08/26/2026 18:29 | 100 | 155.06 |
| 08/26/2026 18:29 | 3 | 155.06 |
| 08/26/2026 18:29 | 17 | 155.06 |
| 08/26/2026 18:29 | 69 | 155.04 |
| 08/26/2026 18:29 | 7 | 155.04 |
| 08/26/2026 18:29 | 100 | 155.04 |
| 08/26/2026 18:29 | 20 | 155.03 |
| 08/26/2026 18:29 | 1 | 155.03 |
| 08/26/2026 18:29 | 1 | 155.03 |
| 08/26/2026 18:29 | 1 | 155.03 |
| 08/26/2026 18:29 | 100 | 155.02 |
| 08/26/2026 18:28 | 15 | 154.98 |
| 08/26/2026 18:28 | 28 | 154.95 |
| 08/26/2026 18:26 | 100 | 154.895 |
| 08/26/2026 18:26 | 42 | 154.81 |
| 08/26/2026 18:24 | 43 | 154.93 |
| 08/26/2026 18:24 | 1 | 154.93 |
| 08/26/2026 18:23 | 1 | 154.93 |
| 08/26/2026 18:23 | 10 | 154.93 |
| 08/26/2026 18:22 | 1 | 155.03 |
| 08/26/2026 18:22 | 1 | 155.04 |
| 08/26/2026 18:22 | 53 | 155.02 |
| 08/26/2026 18:22 | 5 | 155.01 |
| 08/26/2026 18:22 | 100 | 154.94 |
| 08/26/2026 18:22 | 99 | 154.93 |
| 08/26/2026 18:22 | 1 | 154.93 |
| 08/26/2026 18:22 | 80 | 154.92 |
| 08/26/2026 18:21 | 100 | 154.90 |
| 08/26/2026 18:21 | 12 | 154.88 |
| 08/26/2026 18:21 | 88 | 154.88 |
| 08/26/2026 18:21 | 1 | 154.85 |
| 08/26/2026 18:21 | 11 | 154.84 |
| 08/26/2026 18:21 | 14 | 154.84 |
| 08/26/2026 18:21 | 25 | 154.84 |
| 08/26/2026 18:21 | 100 | 154.84 |
| 08/26/2026 18:21 | 100 | 154.83 |
| 08/26/2026 18:21 | 73 | 154.83 |
| 08/26/2026 18:21 | 1 | 154.83 |
| 08/26/2026 18:21 | 51 | 154.83 |
| 08/26/2026 18:21 | 10 | 154.77 |
| 08/26/2026 18:20 | 2 | 154.765 |
| 08/26/2026 18:18 | 100 | 154.81 |
| 08/26/2026 18:16 | 13 | 154.76 |
| 08/26/2026 18:16 | 100 | 154.79 |
| 08/26/2026 18:16 | 1 | 154.79 |
| 08/26/2026 18:16 | 1 | 154.82 |
| 08/26/2026 18:16 | 1 | 154.82 |
| 08/26/2026 18:16 | 9 | 154.82 |
| 08/26/2026 18:16 | 1 | 154.82 |
| 08/26/2026 18:16 | 2 | 154.84 |
| 08/26/2026 18:15 | 5 | 154.95 |
| 08/26/2026 18:15 | 13 | 155.01 |
| 08/26/2026 18:14 | 1 | 155.01 |
| 08/26/2026 18:14 | 9 | 155.01 |
| 08/26/2026 18:14 | 6 | 155.01 |
| 08/26/2026 18:14 | 39 | 154.99 |
| 08/26/2026 18:14 | 2 | 154.90 |
| 08/26/2026 18:12 | 6 | 155.02 |
| 08/26/2026 18:12 | 5 | 155.02 |
| 08/26/2026 18:12 | 31 | 154.96 |
| 08/26/2026 18:12 | 1 | 154.86 |
| 08/26/2026 18:12 | 4 | 154.85 |
| 08/26/2026 18:12 | 2 | 154.85 |
| 08/26/2026 18:12 | 5 | 154.84 |
| 08/26/2026 18:11 | 65 | 154.835 |
| 08/26/2026 18:11 | 4 | 154.835 |
| 08/26/2026 18:11 | 5 | 154.78 |
| 08/26/2026 18:11 | 1 | 154.77 |
| 08/26/2026 18:11 | 5 | 154.735 |
| 08/26/2026 18:11 | 5 | 154.70 |
| 08/26/2026 18:11 | 44 | 154.69 |
| 08/26/2026 18:11 | 2 | 154.69 |
| 08/26/2026 18:11 | 10 | 154.67 |
| 08/26/2026 18:11 | 3 | 154.65 |
| 08/26/2026 18:11 | 15 | 154.65 |
| 08/26/2026 18:11 | 15 | 154.65 |
| 08/26/2026 18:11 | 3 | 154.65 |
| 08/26/2026 18:11 | 1 | 154.65 |
| 08/26/2026 18:11 | 100 | 154.65 |
| 08/26/2026 18:11 | 59 | 154.62 |
| 08/26/2026 18:11 | 1 | 154.61 |
| 08/26/2026 18:11 | 3 | 154.60 |
| 08/26/2026 18:11 | 2 | 154.53 |
| 08/26/2026 18:10 | 4 | 154.51 |
| 08/26/2026 18:10 | 57 | 154.51 |
| 08/26/2026 18:10 | 60 | 154.52 |
| 08/26/2026 18:10 | 1 | 154.53 |
| 08/26/2026 18:09 | 10 | 154.59 |
| 08/26/2026 18:09 | 1 | 154.58 |
| 08/26/2026 18:09 | 9 | 154.57 |
| 08/26/2026 18:09 | 10 | 154.57 |
| 08/26/2026 18:09 | 10 | 154.53 |
| 08/26/2026 18:09 | 1 | 154.56 |
| 08/26/2026 18:09 | 2 | 154.56 |
| 08/26/2026 18:09 | 10 | 154.50 |
| 08/26/2026 18:09 | 10 | 154.50 |
| 08/26/2026 18:08 | 2 | 154.50 |
| 08/26/2026 18:08 | 2 | 154.51 |
| 08/26/2026 18:08 | 1 | 154.53 |
| 08/26/2026 18:08 | 18 | 154.52 |
| 08/26/2026 18:08 | 44 | 154.51 |
| 08/26/2026 18:08 | 1 | 154.47 |
| 08/26/2026 18:08 | 1 | 154.44 |
| 08/26/2026 18:07 | 2 | 154.41 |
| 08/26/2026 18:07 | 5 | 154.36 |
| 08/26/2026 18:07 | 15 | 154.35 |
| 08/26/2026 18:07 | 11 | 154.34 |
| 08/26/2026 18:06 | 9 | 154.34 |
| 08/26/2026 18:06 | 15 | 154.34 |
| 08/26/2026 18:06 | 9 | 154.33 |
| 08/26/2026 18:06 | 2 | 154.32 |
| 08/26/2026 18:06 | 98 | 154.315 |
| 08/26/2026 18:06 | 2 | 154.315 |
| 08/26/2026 18:06 | 26 | 154.26 |
| 08/26/2026 18:05 | 2 | 154.25 |
| 08/26/2026 18:05 | 1 | 154.26 |
| 08/26/2026 18:04 | 94 | 154.21 |
| 08/26/2026 18:04 | 6 | 154.21 |
| 08/26/2026 18:03 | 6 | 154.195 |
| 08/26/2026 18:03 | 37 | 154.18 |
| 08/26/2026 18:03 | 17 | 154.18 |
| 08/26/2026 18:03 | 32 | 154.18 |
| 08/26/2026 18:03 | 10 | 154.165 |
| 08/26/2026 18:03 | 14 | 154.18 |
| 08/26/2026 18:03 | 22 | 154.07 |
| 08/26/2026 18:03 | 17 | 154.07 |
| 08/26/2026 18:03 | 1 | 154.06 |
| 08/26/2026 18:03 | 19 | 154.06 |
| 08/26/2026 18:03 | 3 | 154.03 |
| 08/26/2026 18:03 | 10 | 154.03 |
| 08/26/2026 18:01 | 13 | 154.00 |
| 08/26/2026 18:01 | 90 | 153.98 |
| 08/26/2026 18:01 | 10 | 153.98 |
| 08/26/2026 18:01 | 13 | 153.97 |
| 08/26/2026 18:01 | 25 | 153.97 |
| 08/26/2026 18:01 | 19 | 153.97 |
| 08/26/2026 18:01 | 72 | 153.97 |
| 08/26/2026 18:00 | 1 | 153.87 |
| 08/26/2026 17:57 | 7 | 153.835 |
| 08/26/2026 17:57 | 57 | 153.79 |
| 08/26/2026 17:56 | 100 | 153.825 |
| 08/26/2026 17:56 | 100 | 153.77 |
| 08/26/2026 17:56 | 70 | 153.77 |
| 08/26/2026 17:56 | 30 | 153.77 |
| 08/26/2026 17:56 | 100 | 153.77 |
| 08/26/2026 17:56 | 30 | 153.78 |
| 08/26/2026 17:56 | 70 | 153.78 |
| 08/26/2026 17:56 | 100 | 153.78 |
| 08/26/2026 17:56 | 14 | 153.79 |
| 08/26/2026 17:56 | 1 | 153.79 |
| 08/26/2026 17:56 | 12 | 153.79 |
| 08/26/2026 17:56 | 9 | 153.79 |
| 08/26/2026 17:56 | 100 | 153.79 |
| 08/26/2026 17:56 | 80 | 153.79 |
| 08/26/2026 17:56 | 100 | 153.79 |
| 08/26/2026 17:56 | 35 | 153.79 |
| 08/26/2026 17:56 | 100 | 153.79 |
| 08/26/2026 17:56 | 17 | 153.79 |
| 08/26/2026 17:56 | 100 | 153.79 |
| 08/26/2026 17:56 | 100 | 153.79 |
| 08/26/2026 17:56 | 1 | 153.80 |
| 08/26/2026 17:56 | 49 | 153.80 |
| 08/26/2026 17:56 | 1 | 153.80 |
| 08/26/2026 17:56 | 1 | 153.80 |
| 08/26/2026 17:56 | 100 | 153.80 |
| 08/26/2026 17:56 | 10 | 153.82 |
| 08/26/2026 17:56 | 100 | 153.82 |
| 08/26/2026 17:56 | 1 | 153.82 |
| 08/26/2026 17:55 | 1 | 153.82 |
| 08/26/2026 17:55 | 2 | 153.90 |
| 08/26/2026 17:55 | 7 | 153.90 |
| 08/26/2026 17:55 | 7 | 153.90 |
| 08/26/2026 17:55 | 100 | 153.90 |
| 08/26/2026 17:54 | 18 | 153.91 |
| 08/26/2026 17:54 | 26 | 153.91 |
| 08/26/2026 17:53 | 27 | 153.94 |
| 08/26/2026 17:53 | 73 | 153.94 |
| 08/26/2026 17:53 | 27 | 153.94 |
| 08/26/2026 17:53 | 73 | 153.94 |
| 08/26/2026 17:53 | 27 | 153.94 |
| 08/26/2026 17:53 | 45 | 153.94 |
| 08/26/2026 17:53 | 28 | 153.94 |
| 08/26/2026 17:52 | 5 | 153.92 |
| 08/26/2026 17:52 | 70 | 153.92 |
| 08/26/2026 17:52 | 25 | 153.92 |
| 08/26/2026 17:52 | 75 | 153.92 |
| 08/26/2026 17:52 | 25 | 153.92 |
| 08/26/2026 17:52 | 1 | 153.92 |
| 08/26/2026 17:52 | 100 | 153.92 |
| 08/26/2026 17:52 | 20 | 153.92 |
| 08/26/2026 17:52 | 100 | 153.92 |
| 08/26/2026 17:52 | 100 | 153.92 |
| 08/26/2026 17:52 | 10 | 153.88 |
| 08/26/2026 17:52 | 1 | 153.87 |
| 08/26/2026 17:52 | 100 | 153.87 |
| 08/26/2026 17:52 | 100 | 153.87 |
| 08/26/2026 17:52 | 3 | 153.87 |
| 08/26/2026 17:52 | 5 | 153.87 |
| 08/26/2026 17:52 | 180 | 153.86 |
| 08/26/2026 17:52 | 100 | 153.86 |
| 08/26/2026 17:52 | 5 | 153.83 |
| 08/26/2026 17:52 | 1 | 153.78 |
| 08/26/2026 17:52 | 23 | 153.78 |
| 08/26/2026 17:52 | 44 | 153.78 |
| 08/26/2026 17:52 | 33 | 153.78 |
| 08/26/2026 17:52 | 11 | 153.78 |
| 08/26/2026 17:51 | 7 | 153.85 |
| 08/26/2026 17:51 | 3 | 153.85 |
| 08/26/2026 17:51 | 19 | 153.80 |
| 08/26/2026 17:51 | 5 | 153.80 |
| 08/26/2026 17:51 | 10 | 153.80 |
| 08/26/2026 17:51 | 100 | 153.80 |
| 08/26/2026 17:51 | 6 | 153.80 |
| 08/26/2026 17:51 | 17 | 153.80 |
| 08/26/2026 17:51 | 5 | 153.82 |
| 08/26/2026 17:51 | 9 | 153.83 |
| 08/26/2026 17:50 | 15 | 153.85 |
| 08/26/2026 17:50 | 19 | 153.85 |
| 08/26/2026 17:50 | 62 | 153.85 |
| 08/26/2026 17:50 | 100 | 153.86 |
| 08/26/2026 17:50 | 100 | 153.86 |
| 08/26/2026 17:50 | 100 | 153.86 |
| 08/26/2026 17:50 | 19 | 153.85 |
| 08/26/2026 17:50 | 10 | 153.86 |
| 08/26/2026 17:50 | 33 | 153.86 |
| 08/26/2026 17:50 | 5 | 153.86 |
| 08/26/2026 17:50 | 62 | 153.86 |
| 08/26/2026 17:50 | 38 | 153.86 |
| 08/26/2026 17:50 | 62 | 153.86 |
| 08/26/2026 17:50 | 100 | 153.90 |
| 08/26/2026 17:50 | 25 | 153.91 |
| 08/26/2026 17:50 | 10 | 153.91 |
| 08/26/2026 17:50 | 44 | 153.91 |
| 08/26/2026 17:50 | 56 | 153.91 |
| 08/26/2026 17:50 | 79 | 153.96 |
| 08/26/2026 17:49 | 35 | 153.96 |
| 08/26/2026 17:49 | 61 | 153.96 |
| 08/26/2026 17:49 | 25 | 153.96 |
| 08/26/2026 17:49 | 100 | 154.00 |
| 08/26/2026 17:49 | 93 | 153.99 |
| 08/26/2026 17:49 | 7 | 153.99 |
| 08/26/2026 17:49 | 100 | 154.00 |
| 08/26/2026 17:49 | 10 | 154.00 |
| 08/26/2026 17:49 | 33 | 154.00 |
| 08/26/2026 17:49 | 100 | 154.075 |
| 08/26/2026 17:48 | 100 | 154.03 |
| 08/26/2026 17:48 | 100 | 154.03 |
| 08/26/2026 17:48 | 52 | 154.06 |
| 08/26/2026 17:48 | 51 | 154.10 |
| 08/26/2026 17:48 | 100 | 154.10 |
| 08/26/2026 17:48 | 1 | 154.10 |
| 08/26/2026 17:48 | 100 | 154.04 |
| 08/26/2026 17:48 | 100 | 154.06 |
| 08/26/2026 17:48 | 12 | 154.06 |
| 08/26/2026 17:48 | 100 | 154.06 |
| 08/26/2026 17:48 | 50 | 154.05 |
| 08/26/2026 17:48 | 20 | 153.90 |
| 08/26/2026 17:48 | 20 | 153.90 |
| 08/26/2026 17:48 | 100 | 153.96 |
| 08/26/2026 17:48 | 29 | 153.92 |
| 08/26/2026 17:48 | 10 | 153.98 |
| 08/26/2026 17:48 | 16 | 153.95 |
| 08/26/2026 17:48 | 7 | 153.96 |
| 08/26/2026 17:48 | 5 | 153.97 |
| 08/26/2026 17:48 | 100 | 153.97 |
| 08/26/2026 17:48 | 10 | 153.98 |
| 08/26/2026 17:48 | 18 | 153.98 |
| 08/26/2026 17:48 | 1 | 153.98 |
| 08/26/2026 17:48 | 100 | 153.98 |
| 08/26/2026 17:46 | 12 | 154.13 |
| 08/26/2026 17:46 | 12 | 154.065 |
| 08/26/2026 17:45 | 100 | 154.14 |
| 08/26/2026 17:45 | 100 | 154.06 |
| 08/26/2026 17:44 | 69 | 153.99 |
| 08/26/2026 17:44 | 173 | 154.01 |
| 08/26/2026 17:44 | 10 | 154.06 |
| 08/26/2026 17:44 | 10 | 154.06 |
| 08/26/2026 17:44 | 49 | 154.08 |
| 08/26/2026 17:44 | 3 | 154.08 |
| 08/26/2026 17:44 | 1 | 154.08 |
| 08/26/2026 17:44 | 7 | 154.08 |
| 08/26/2026 17:44 | 9 | 154.14 |
| 08/26/2026 17:43 | 1 | 154.14 |
| 08/26/2026 17:43 | 5 | 154.05 |
| 08/26/2026 17:43 | 8 | 154.055 |
| 08/26/2026 17:43 | 1 | 154.13 |
| 08/26/2026 17:41 | 3 | 154.04 |
| 08/26/2026 17:40 | 3 | 154.04 |
| 08/26/2026 17:39 | 13 | 154.05 |
| 08/26/2026 17:39 | 55 | 154.05 |
| 08/26/2026 17:39 | 20 | 154.08 |
| 08/26/2026 17:39 | 27 | 154.08 |
| 08/26/2026 17:39 | 53 | 154.08 |
| 08/26/2026 17:39 | 99 | 154.08 |
| 08/26/2026 17:39 | 1 | 154.08 |
| 08/26/2026 17:39 | 195 | 154.08 |
| 08/26/2026 17:39 | 3 | 154.08 |
| 08/26/2026 17:39 | 2 | 154.08 |
| 08/26/2026 17:39 | 17 | 154.07 |
| 08/26/2026 17:39 | 1 | 154.06 |
| 08/26/2026 17:39 | 29 | 153.98 |
| 08/26/2026 17:39 | 4 | 153.98 |
| 08/26/2026 17:38 | 100 | 153.975 |
| 08/26/2026 17:38 | 33 | 153.975 |
| 08/26/2026 17:38 | 22 | 153.975 |
| 08/26/2026 17:37 | 1 | 154.07 |
| 08/26/2026 17:36 | 1 | 153.965 |
| 08/26/2026 17:36 | 3 | 153.965 |
| 08/26/2026 17:35 | 19 | 153.97 |
| 08/26/2026 17:35 | 1 | 153.97 |
| 08/26/2026 17:35 | 17 | 154.02 |
| 08/26/2026 17:35 | 19 | 154.08 |
| 08/26/2026 17:35 | 100 | 154.08 |
| 08/26/2026 17:35 | 14 | 154.07 |
| 08/26/2026 17:35 | 18 | 154.07 |
| 08/26/2026 17:35 | 82 | 154.07 |
| 08/26/2026 17:35 | 100 | 154.07 |
| 08/26/2026 17:35 | 24 | 154.07 |
| 08/26/2026 17:35 | 5 | 154.07 |
| 08/26/2026 17:35 | 11 | 154.07 |
| 08/26/2026 17:35 | 3 | 154.04 |
| 08/26/2026 17:35 | 6 | 154.04 |
| 08/26/2026 17:35 | 6 | 154.04 |
| 08/26/2026 17:35 | 4 | 154.04 |
| 08/26/2026 17:35 | 2 | 154.04 |
| 08/26/2026 17:35 | 2 | 154.03 |
| 08/26/2026 17:35 | 25 | 153.965 |
| 08/26/2026 17:35 | 25 | 153.965 |
| 08/26/2026 17:34 | 1 | 153.91 |
| 08/26/2026 17:32 | 4 | 154.07 |
| 08/26/2026 17:32 | 30 | 154.04 |
| 08/26/2026 17:32 | 6 | 153.97 |
| 08/26/2026 17:31 | 29 | 153.99 |
| 08/26/2026 17:31 | 14 | 153.89 |
| 08/26/2026 17:31 | 100 | 153.91 |
| 08/26/2026 17:31 | 100 | 153.91 |
| 08/26/2026 17:31 | 46 | 153.91 |
| 08/26/2026 17:31 | 21 | 153.91 |
| 08/26/2026 17:31 | 100 | 153.91 |
| 08/26/2026 17:31 | 24 | 153.92 |
| 08/26/2026 17:31 | 100 | 153.93 |
| 08/26/2026 17:31 | 100 | 153.95 |
| 08/26/2026 17:31 | 10 | 153.98 |
| 08/26/2026 17:31 | 33 | 153.98 |
| 08/26/2026 17:31 | 100 | 153.99 |
| 08/26/2026 17:31 | 100 | 153.99 |
| 08/26/2026 17:31 | 1 | 154.00 |
| 08/26/2026 17:31 | 94 | 154.09 |
| 08/26/2026 17:31 | 6 | 154.065 |
| 08/26/2026 17:31 | 5 | 154.17 |
| 08/26/2026 17:31 | 58 | 154.01 |
| 08/26/2026 17:31 | 34 | 154.05 |
| 08/26/2026 17:31 | 48 | 154.05 |
| 08/26/2026 17:31 | 100 | 154.05 |
| 08/26/2026 17:31 | 15 | 154.09 |
| 08/26/2026 17:31 | 5 | 154.09 |
| 08/26/2026 17:31 | 12 | 154.10 |
| 08/26/2026 17:31 | 2 | 154.13 |
| 08/26/2026 17:31 | 100 | 154.17 |
| 08/26/2026 17:31 | 10 | 154.18 |
| 08/26/2026 17:31 | 28 | 154.19 |
| 08/26/2026 17:31 | 72 | 154.19 |
| 08/26/2026 17:31 | 68 | 154.19 |
| 08/26/2026 17:31 | 32 | 154.19 |
| 08/26/2026 17:31 | 39 | 154.19 |
| 08/26/2026 17:31 | 100 | 154.27 |
| 08/26/2026 17:31 | 1 | 154.19 |
| 08/26/2026 17:31 | 80 | 154.20 |
| 08/26/2026 17:31 | 13 | 154.20 |
| 08/26/2026 17:31 | 31 | 154.20 |
| 08/26/2026 17:31 | 15 | 154.21 |
| 08/26/2026 17:31 | 55 | 154.21 |
| 08/26/2026 17:31 | 70 | 154.21 |
| 08/26/2026 17:31 | 19 | 154.21 |
| 08/26/2026 17:31 | 81 | 154.21 |
| 08/26/2026 17:31 | 63 | 154.22 |
| 08/26/2026 17:31 | 37 | 154.22 |
| 08/26/2026 17:31 | 100 | 154.22 |
| 08/26/2026 17:31 | 100 | 154.22 |
| 08/26/2026 17:31 | 100 | 154.22 |
| 08/26/2026 17:31 | 100 | 154.23 |
| 08/26/2026 17:31 | 17 | 154.23 |
| 08/26/2026 17:31 | 10 | 154.23 |
| 08/26/2026 17:31 | 10 | 154.23 |
| 08/26/2026 17:31 | 100 | 154.23 |
| 08/26/2026 17:31 | 100 | 154.24 |
| 08/26/2026 17:29 | 12 | 154.41 |
| 08/26/2026 17:29 | 1 | 154.41 |
| 08/26/2026 17:28 | 2 | 154.43 |
| 08/26/2026 17:28 | 7 | 154.43 |
| 08/26/2026 17:28 | 100 | 154.43 |
| 08/26/2026 17:28 | 7 | 154.43 |
| 08/26/2026 17:28 | 100 | 154.43 |
| 08/26/2026 17:27 | 4 | 154.425 |
| 08/26/2026 17:25 | 71 | 154.28 |
| 08/26/2026 17:25 | 59 | 154.31 |
| 08/26/2026 17:25 | 41 | 154.31 |
| 08/26/2026 17:25 | 7 | 154.31 |
| 08/26/2026 17:25 | 2 | 154.31 |
| 08/26/2026 17:25 | 98 | 154.31 |
| 08/26/2026 17:25 | 2 | 154.30 |
| 08/26/2026 17:25 | 90 | 154.22 |
| 08/26/2026 17:25 | 10 | 154.25 |
| 08/26/2026 17:25 | 100 | 154.23 |
| 08/26/2026 17:25 | 3 | 154.23 |
| 08/26/2026 17:25 | 49 | 154.23 |
| 08/26/2026 17:25 | 48 | 154.23 |
| 08/26/2026 17:25 | 13 | 154.23 |
| 08/26/2026 17:25 | 52 | 154.24 |
| 08/26/2026 17:25 | 73 | 154.24 |
| 08/26/2026 17:25 | 100 | 154.24 |
| 08/26/2026 17:25 | 10 | 154.34 |
| 08/26/2026 17:25 | 5 | 154.46 |
| 08/26/2026 17:24 | 15 | 154.49 |
| 08/26/2026 17:23 | 5 | 154.49 |
| 08/26/2026 17:23 | 3 | 154.29 |
| 08/26/2026 17:23 | 1 | 154.48 |
| 08/26/2026 17:22 | 54 | 154.48 |
| 08/26/2026 17:22 | 6 | 154.48 |
| 08/26/2026 17:22 | 9 | 154.48 |
| 08/26/2026 17:22 | 54 | 154.47 |
| 08/26/2026 17:22 | 6 | 154.43 |
| 08/26/2026 17:22 | 4 | 154.36 |
| 08/26/2026 17:22 | 1 | 154.36 |
| 08/26/2026 17:22 | 5 | 154.31 |
| 08/26/2026 17:21 | 5 | 154.35 |
| 08/26/2026 17:21 | 5 | 154.34 |
| 08/26/2026 17:21 | 5 | 154.34 |
| 08/26/2026 17:21 | 10 | 154.33 |
| 08/26/2026 17:21 | 10 | 154.31 |
| 08/26/2026 17:21 | 24 | 154.31 |
| 08/26/2026 17:21 | 4 | 154.28 |
| 08/26/2026 17:21 | 5 | 154.27 |
| 08/26/2026 17:21 | 100 | 154.27 |
| 08/26/2026 17:21 | 1 | 154.27 |
| 08/26/2026 17:21 | 5 | 154.26 |
| 08/26/2026 17:21 | 100 | 154.26 |
| 08/26/2026 17:21 | 5 | 154.26 |
| 08/26/2026 17:21 | 5 | 154.26 |
| 08/26/2026 17:21 | 20 | 154.25 |
| 08/26/2026 17:21 | 80 | 154.25 |
| 08/26/2026 17:21 | 64 | 154.25 |
| 08/26/2026 17:21 | 18 | 154.25 |
| 08/26/2026 17:21 | 18 | 154.25 |
| 08/26/2026 17:21 | 20 | 154.24 |
| 08/26/2026 17:21 | 12 | 154.24 |
| 08/26/2026 17:21 | 100 | 154.24 |
| 08/26/2026 17:21 | 2 | 154.23 |
| 08/26/2026 17:21 | 5 | 154.23 |
| 08/26/2026 17:19 | 1 | 154.115 |
| 08/26/2026 17:19 | 15 | 154.115 |
| 08/26/2026 17:19 | 10 | 154.115 |
| 08/26/2026 17:18 | 2 | 154.16 |
| 08/26/2026 17:18 | 2 | 154.11 |
| 08/26/2026 17:18 | 14 | 154.03 |
| 08/26/2026 17:17 | 9 | 154.14 |
| 08/26/2026 17:17 | 100 | 154.13 |
| 08/26/2026 17:17 | 2 | 154.13 |
| 08/26/2026 17:17 | 2 | 154.13 |
| 08/26/2026 17:17 | 2 | 154.06 |
| 08/26/2026 17:17 | 1 | 154.03 |
| 08/26/2026 17:17 | 99 | 154.00 |
| 08/26/2026 17:17 | 1 | 153.94 |
| 08/26/2026 17:17 | 24 | 153.94 |
| 08/26/2026 17:17 | 16 | 153.94 |
| 08/26/2026 17:16 | 41 | 153.905 |
| 08/26/2026 17:16 | 100 | 153.89 |
| 08/26/2026 17:16 | 1 | 153.89 |
| 08/26/2026 17:16 | 99 | 153.89 |
| 08/26/2026 17:16 | 1 | 153.88 |
| 08/26/2026 17:16 | 100 | 153.88 |
| 08/26/2026 17:16 | 99 | 153.88 |
| 08/26/2026 17:16 | 100 | 153.88 |
| 08/26/2026 17:16 | 100 | 153.88 |
| 08/26/2026 17:16 | 5 | 153.87 |
| 08/26/2026 17:16 | 100 | 153.87 |
| 08/26/2026 17:16 | 2 | 153.87 |
| 08/26/2026 17:16 | 400 | 153.86 |
| 08/26/2026 17:16 | 86 | 153.86 |
| 08/26/2026 17:16 | 100 | 153.86 |
| 08/26/2026 17:16 | 155 | 153.86 |
| 08/26/2026 17:16 | 59 | 153.86 |
| 08/26/2026 17:16 | 98 | 153.86 |
| 08/26/2026 17:16 | 2 | 153.86 |
| 08/26/2026 17:16 | 100 | 153.86 |
| 08/26/2026 17:16 | 100 | 153.86 |
| 08/26/2026 17:16 | 2 | 153.86 |
| 08/26/2026 17:16 | 8 | 153.84 |
| 08/26/2026 17:16 | 18 | 153.84 |
| 08/26/2026 17:16 | 19 | 153.84 |
| 08/26/2026 17:15 | 4 | 153.80 |
| 08/26/2026 17:15 | 2 | 153.80 |
| 08/26/2026 17:15 | 2 | 153.80 |
| 08/26/2026 17:15 | 100 | 153.83 |
| 08/26/2026 17:15 | 5 | 153.82 |
| 08/26/2026 17:14 | 9 | 153.81 |
| 08/26/2026 17:14 | 6 | 153.81 |
| 08/26/2026 17:14 | 9 | 153.80 |
| 08/26/2026 17:14 | 1 | 153.80 |
| 08/26/2026 17:14 | 10 | 153.79 |
| 08/26/2026 17:14 | 95 | 153.78 |
| 08/26/2026 17:14 | 50 | 153.78 |
| 08/26/2026 17:14 | 55 | 153.78 |
| 08/26/2026 17:14 | 14 | 153.78 |
| 08/26/2026 17:14 | 10 | 153.78 |
| 08/26/2026 17:14 | 7 | 153.78 |
| 08/26/2026 17:14 | 69 | 153.78 |
| 08/26/2026 17:14 | 31 | 153.78 |
| 08/26/2026 17:14 | 100 | 153.78 |
| 08/26/2026 17:14 | 69 | 153.78 |
| 08/26/2026 17:14 | 100 | 153.78 |
| 08/26/2026 17:14 | 100 | 153.76 |
| 08/26/2026 17:14 | 20 | 153.76 |
| 08/26/2026 17:14 | 25 | 153.76 |
| 08/26/2026 17:14 | 28 | 153.76 |
| 08/26/2026 17:14 | 100 | 153.75 |
| 08/26/2026 17:14 | 33 | 153.75 |
| 08/26/2026 17:14 | 200 | 153.75 |
| 08/26/2026 17:13 | 1 | 153.75 |
| 08/26/2026 17:13 | 20 | 153.72 |
| 08/26/2026 17:13 | 100 | 153.71 |
| 08/26/2026 17:13 | 100 | 153.71 |
| 08/26/2026 17:13 | 100 | 153.70 |
| 08/26/2026 17:13 | 12 | 153.70 |
| 08/26/2026 17:13 | 100 | 153.70 |
| 08/26/2026 17:12 | 10 | 153.58 |
| 08/26/2026 17:12 | 100 | 153.58 |
| 08/26/2026 17:12 | 100 | 153.58 |
| 08/26/2026 17:12 | 41 | 153.61 |
| 08/26/2026 17:12 | 100 | 153.635 |
| 08/26/2026 17:12 | 12 | 153.66 |
| 08/26/2026 17:12 | 100 | 153.66 |
| 08/26/2026 17:12 | 40 | 153.66 |
| 08/26/2026 17:12 | 60 | 153.66 |
| 08/26/2026 17:12 | 73 | 153.66 |
| 08/26/2026 17:12 | 27 | 153.66 |
| 08/26/2026 17:12 | 36 | 153.65 |
| 08/26/2026 17:11 | 15 | 153.61 |
| 08/26/2026 17:11 | 38 | 153.555 |
| 08/26/2026 17:10 | 3 | 153.50 |
| 08/26/2026 17:10 | 6 | 153.51 |
| 08/26/2026 17:10 | 6 | 153.565 |
| 08/26/2026 17:08 | 29 | 153.59 |
| 08/26/2026 17:08 | 71 | 153.59 |
| 08/26/2026 17:08 | 5 | 153.61 |
| 08/26/2026 17:08 | 6 | 153.61 |
| 08/26/2026 17:08 | 79 | 153.62 |
| 08/26/2026 17:08 | 11 | 153.62 |
| 08/26/2026 17:08 | 100 | 153.62 |
| 08/26/2026 17:08 | 4 | 153.63 |
| 08/26/2026 17:08 | 1 | 153.63 |
| 08/26/2026 17:08 | 15 | 153.63 |
| 08/26/2026 17:08 | 3 | 153.63 |
| 08/26/2026 17:08 | 3 | 153.64 |
| 08/26/2026 17:08 | 15 | 153.69 |
| 08/26/2026 17:08 | 35 | 153.66 |
| 08/26/2026 17:08 | 10 | 153.66 |
| 08/26/2026 17:08 | 1 | 153.66 |
| 08/26/2026 17:08 | 9 | 153.67 |
| 08/26/2026 17:08 | 7 | 153.67 |
| 08/26/2026 17:07 | 10 | 153.72 |
| 08/26/2026 17:07 | 16 | 153.72 |
| 08/26/2026 17:06 | 1 | 153.69 |
| 08/26/2026 17:06 | 1 | 153.69 |
| 08/26/2026 17:06 | 30 | 153.69 |
| 08/26/2026 17:06 | 100 | 153.69 |
| 08/26/2026 17:06 | 14 | 153.69 |
| 08/26/2026 17:06 | 100 | 153.71 |
| 08/26/2026 17:06 | 5 | 153.75 |
| 08/26/2026 17:06 | 11 | 153.75 |
| 08/26/2026 17:06 | 5 | 153.74 |
| 08/26/2026 17:06 | 16 | 153.74 |
| 08/26/2026 17:06 | 16 | 153.74 |
| 08/26/2026 17:06 | 16 | 153.74 |
| 08/26/2026 17:06 | 47 | 153.74 |
| 08/26/2026 17:06 | 16 | 153.74 |
| 08/26/2026 17:06 | 50 | 153.74 |
| 08/26/2026 17:06 | 16 | 153.74 |
| 08/26/2026 17:06 | 13 | 153.74 |
| 08/26/2026 17:06 | 3 | 153.71 |
| 08/26/2026 17:06 | 100 | 153.71 |
| 08/26/2026 17:06 | 30 | 153.71 |
| 08/26/2026 17:06 | 31 | 153.71 |
| 08/26/2026 17:06 | 16 | 153.71 |
| 08/26/2026 17:06 | 30 | 153.70 |
| 08/26/2026 17:06 | 47 | 153.70 |
| 08/26/2026 17:06 | 25 | 153.70 |
| 08/26/2026 17:06 | 14 | 153.65 |
| 08/26/2026 17:06 | 2 | 153.65 |
| 08/26/2026 17:06 | 1 | 153.65 |
| 08/26/2026 17:06 | 1 | 153.67 |
| 08/26/2026 17:03 | 6 | 153.77 |
| 08/26/2026 17:03 | 10 | 153.88 |
| 08/26/2026 17:02 | 6 | 153.95 |
| 08/26/2026 17:02 | 18 | 153.97 |
| 08/26/2026 17:02 | 100 | 154.00 |
| 08/26/2026 17:02 | 100 | 154.05 |
| 08/26/2026 17:02 | 10 | 154.08 |
| 08/26/2026 17:02 | 100 | 154.08 |
| 08/26/2026 17:02 | 11 | 154.16 |
| 08/26/2026 17:02 | 100 | 154.18 |
| 08/26/2026 17:02 | 99 | 154.20 |
| 08/26/2026 17:02 | 201 | 154.20 |
| 08/26/2026 17:02 | 10 | 154.20 |
| 08/26/2026 17:02 | 9 | 154.20 |
| 08/26/2026 17:02 | 91 | 154.20 |
| 08/26/2026 17:02 | 10 | 154.20 |
| 08/26/2026 17:02 | 100 | 154.20 |
| 08/26/2026 17:02 | 125 | 154.21 |
| 08/26/2026 17:01 | 4 | 154.23 |
| 08/26/2026 17:01 | 100 | 154.29 |
| 08/26/2026 17:00 | 100 | 154.30 |
| 08/26/2026 17:00 | 189 | 154.36 |
| 08/26/2026 17:00 | 1 | 154.36 |
| 08/26/2026 17:00 | 100 | 154.36 |
| 08/26/2026 17:00 | 1 | 154.36 |
| 08/26/2026 17:00 | 4 | 154.38 |
| 08/26/2026 17:00 | 3 | 154.40 |
| 08/26/2026 17:00 | 378 | 154.38 |
| 08/26/2026 17:00 | 100 | 154.39 |
| 08/26/2026 17:00 | 100 | 154.39 |
| 08/26/2026 17:00 | 2 | 154.39 |
| 08/26/2026 17:00 | 2 | 154.39 |
| 08/26/2026 17:00 | 96 | 154.39 |
| 08/26/2026 17:00 | 4 | 154.39 |
| 08/26/2026 17:00 | 96 | 154.39 |
| 08/26/2026 17:00 | 4 | 154.39 |
| 08/26/2026 17:00 | 100 | 154.39 |
| 08/26/2026 17:00 | 99 | 154.38 |
| 08/26/2026 17:00 | 1 | 154.38 |
| 08/26/2026 17:00 | 100 | 154.38 |
| 08/26/2026 17:00 | 100 | 154.38 |
| 08/26/2026 17:00 | 100 | 154.37 |
| 08/26/2026 17:00 | 100 | 154.38 |
| 08/26/2026 17:00 | 20 | 154.38 |
| 08/26/2026 17:00 | 100 | 154.37 |
| 08/26/2026 17:00 | 14 | 154.37 |
| 08/26/2026 17:00 | 15 | 154.37 |
| 08/26/2026 17:00 | 100 | 154.37 |
| 08/26/2026 17:00 | 100 | 154.29 |
| 08/26/2026 16:57 | 6 | 154.06 |
| 08/26/2026 16:57 | 17 | 154.18 |
| 08/26/2026 16:57 | 100 | 154.20 |
| 08/26/2026 16:56 | 100 | 154.24 |
| 08/26/2026 16:56 | 100 | 154.24 |
| 08/26/2026 16:56 | 47 | 154.25 |
| 08/26/2026 16:56 | 53 | 154.25 |
| 08/26/2026 16:56 | 37 | 154.25 |
| 08/26/2026 16:56 | 10 | 154.25 |
| 08/26/2026 16:56 | 100 | 154.25 |
| 08/26/2026 16:56 | 2 | 154.28 |
| 08/26/2026 16:56 | 98 | 154.28 |
| 08/26/2026 16:56 | 36 | 154.29 |
| 08/26/2026 16:56 | 34 | 154.29 |
| 08/26/2026 16:56 | 17 | 154.29 |
| 08/26/2026 16:56 | 10 | 154.29 |
| 08/26/2026 16:56 | 7 | 154.29 |
| 08/26/2026 16:56 | 3 | 154.29 |
| 08/26/2026 16:56 | 1 | 154.29 |
| 08/26/2026 16:56 | 196 | 154.29 |
| 08/26/2026 16:56 | 24 | 154.405 |
| 08/26/2026 16:55 | 1 | 154.42 |
| 08/26/2026 16:55 | 2 | 154.42 |
| 08/26/2026 16:55 | 2 | 154.42 |
| 08/26/2026 16:55 | 2 | 154.39 |
| 08/26/2026 16:55 | 1 | 154.30 |
| 08/26/2026 16:54 | 15 | 154.35 |
| 08/26/2026 16:51 | 10 | 154.25 |
| 08/26/2026 16:51 | 10 | 154.25 |
| 08/26/2026 16:51 | 7 | 154.25 |
| 08/26/2026 16:49 | 100 | 154.32 |
| 08/26/2026 16:49 | 20 | 154.35 |
| 08/26/2026 16:49 | 29 | 154.35 |
| 08/26/2026 16:49 | 50 | 154.37 |
| 08/26/2026 16:49 | 49 | 154.37 |
| 08/26/2026 16:49 | 40 | 154.40 |
| 08/26/2026 16:49 | 4 | 154.41 |
| 08/26/2026 16:49 | 25 | 154.41 |
| 08/26/2026 16:49 | 25 | 154.41 |
| 08/26/2026 16:49 | 46 | 154.41 |
| 08/26/2026 16:49 | 100 | 154.41 |
| 08/26/2026 16:49 | 100 | 154.41 |
| 08/26/2026 16:49 | 40 | 154.41 |
| 08/26/2026 16:49 | 90 | 154.41 |
| 08/26/2026 16:49 | 10 | 154.41 |
| 08/26/2026 16:49 | 25 | 154.41 |
| 08/26/2026 16:49 | 100 | 154.41 |
| 08/26/2026 16:49 | 100 | 154.41 |
| 08/26/2026 16:49 | 30 | 154.41 |
| 08/26/2026 16:49 | 1 | 154.42 |
| 08/26/2026 16:49 | 5 | 154.42 |
| 08/26/2026 16:49 | 10 | 154.46 |
| 08/26/2026 16:49 | 31 | 154.46 |
| 08/26/2026 16:49 | 12 | 154.46 |
| 08/26/2026 16:49 | 1 | 154.46 |
| 08/26/2026 16:49 | 100 | 154.46 |
| 08/26/2026 16:49 | 10 | 154.46 |
| 08/26/2026 16:49 | 2 | 154.46 |
| 08/26/2026 16:49 | 3 | 154.50 |
| 08/26/2026 16:49 | 12 | 154.50 |
| 08/26/2026 16:49 | 100 | 154.50 |
| 08/26/2026 16:48 | 115 | 154.49 |
| 08/26/2026 16:48 | 10 | 154.49 |
| 08/26/2026 16:48 | 100 | 154.48 |
| 08/26/2026 16:47 | 15 | 154.37 |
| 08/26/2026 16:47 | 85 | 154.37 |
| 08/26/2026 16:47 | 1 | 154.32 |
| 08/26/2026 16:47 | 100 | 154.32 |
| 08/26/2026 16:47 | 13 | 154.31 |
| 08/26/2026 16:47 | 20 | 154.31 |
| 08/26/2026 16:47 | 7 | 154.31 |
| 08/26/2026 16:47 | 60 | 154.31 |
| 08/26/2026 16:47 | 30 | 154.31 |
| 08/26/2026 16:47 | 100 | 154.31 |
| 08/26/2026 16:47 | 1 | 154.31 |
| 08/26/2026 16:47 | 1 | 154.31 |
| 08/26/2026 16:47 | 100 | 154.29 |
| 08/26/2026 16:47 | 25 | 154.22 |
| 08/26/2026 16:47 | 10 | 154.22 |
| 08/26/2026 16:47 | 10 | 154.22 |
| 08/26/2026 16:47 | 3 | 154.22 |
| 08/26/2026 16:47 | 3 | 154.21 |
| 08/26/2026 16:46 | 7 | 154.215 |
| 08/26/2026 16:46 | 10 | 154.215 |
| 08/26/2026 16:46 | 20 | 154.21 |
| 08/26/2026 16:46 | 1 | 154.21 |
| 08/26/2026 16:46 | 1 | 154.12 |
| 08/26/2026 16:45 | 26 | 154.12 |
| 08/26/2026 16:44 | 18 | 154.22 |
| 08/26/2026 16:44 | 1 | 154.13 |
| 08/26/2026 16:43 | 13 | 154.09 |
| 08/26/2026 16:43 | 1 | 154.09 |
| 08/26/2026 16:41 | 1 | 154.12 |
| 08/26/2026 16:38 | 3 | 154.225 |
| 08/26/2026 16:37 | 32 | 154.23 |
| 08/26/2026 16:36 | 59 | 154.23 |
| 08/26/2026 16:36 | 4 | 154.23 |
| 08/26/2026 16:36 | 8 | 154.17 |
| 08/26/2026 16:36 | 52 | 154.19 |
| 08/26/2026 16:36 | 6 | 154.23 |
| 08/26/2026 16:36 | 94 | 154.23 |
| 08/26/2026 16:36 | 100 | 154.23 |
| 08/26/2026 16:36 | 60 | 154.23 |
| 08/26/2026 16:36 | 10 | 154.23 |
| 08/26/2026 16:36 | 6 | 154.23 |
| 08/26/2026 16:36 | 94 | 154.23 |
| 08/26/2026 16:36 | 10 | 154.22 |
| 08/26/2026 16:36 | 34 | 154.19 |
| 08/26/2026 16:36 | 66 | 154.19 |
| 08/26/2026 16:36 | 26 | 154.19 |
| 08/26/2026 16:36 | 8 | 154.19 |
| 08/26/2026 16:36 | 14 | 154.19 |
| 08/26/2026 16:36 | 100 | 154.19 |
| 08/26/2026 16:36 | 86 | 154.19 |
| 08/26/2026 16:36 | 14 | 154.19 |
| 08/26/2026 16:36 | 86 | 154.19 |
| 08/26/2026 16:36 | 14 | 154.19 |
| 08/26/2026 16:36 | 100 | 154.19 |
| 08/26/2026 16:36 | 100 | 154.20 |
| 08/26/2026 16:36 | 29 | 154.20 |
| 08/26/2026 16:36 | 71 | 154.20 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 50 | 154.21 |
| 08/26/2026 16:36 | 50 | 154.21 |
| 08/26/2026 16:36 | 10 | 154.21 |
| 08/26/2026 16:36 | 100 | 154.21 |
| 08/26/2026 16:36 | 50 | 154.22 |
| 08/26/2026 16:36 | 150 | 154.22 |
| 08/26/2026 16:36 | 20 | 154.29 |
| 08/26/2026 16:36 | 4 | 154.23 |
| 08/26/2026 16:36 | 55 | 154.23 |
| 08/26/2026 16:36 | 15 | 154.23 |
| 08/26/2026 16:36 | 100 | 154.25 |
| 08/26/2026 16:36 | 100 | 154.26 |
| 08/26/2026 16:36 | 70 | 154.28 |
| 08/26/2026 16:36 | 56 | 154.30 |
| 08/26/2026 16:36 | 99 | 154.30 |
| 08/26/2026 16:36 | 423 | 154.30 |
| 08/26/2026 16:36 | 26 | 154.29 |
| 08/26/2026 16:36 | 174 | 154.28 |
| 08/26/2026 16:36 | 26 | 154.28 |
| 08/26/2026 16:36 | 31 | 154.28 |
| 08/26/2026 16:36 | 69 | 154.28 |
| 08/26/2026 16:36 | 41 | 154.27 |
| 08/26/2026 16:36 | 56 | 154.27 |
| 08/26/2026 16:36 | 1 | 154.22 |
| 08/26/2026 16:36 | 1 | 154.25 |
| 08/26/2026 16:36 | 33 | 154.22 |
| 08/26/2026 16:36 | 100 | 154.22 |
| 08/26/2026 16:36 | 100 | 154.22 |
| 08/26/2026 16:36 | 100 | 154.22 |
| 08/26/2026 16:36 | 100 | 154.22 |
| 08/26/2026 16:36 | 1 | 154.21 |
| 08/26/2026 16:36 | 3 | 154.21 |
| 08/26/2026 16:36 | 3 | 154.17 |
| 08/26/2026 16:36 | 180 | 154.19 |
| 08/26/2026 16:36 | 11 | 154.19 |
| 08/26/2026 16:35 | 180 | 154.16 |
| 08/26/2026 16:35 | 10 | 154.17 |
| 08/26/2026 16:35 | 10 | 154.17 |
| 08/26/2026 16:35 | 21 | 154.13 |
| 08/26/2026 16:35 | 1 | 154.17 |
| 08/26/2026 16:35 | 1 | 154.17 |
| 08/26/2026 16:35 | 10 | 154.17 |
| 08/26/2026 16:34 | 96 | 154.20 |
| 08/26/2026 16:34 | 2 | 154.19 |
| 08/26/2026 16:34 | 2 | 154.19 |
| 08/26/2026 16:34 | 24 | 154.12 |
| 08/26/2026 16:34 | 25 | 154.12 |
| 08/26/2026 16:34 | 1 | 154.05 |
| 08/26/2026 16:34 | 1 | 154.05 |
| 08/26/2026 16:34 | 6 | 154.04 |
| 08/26/2026 16:34 | 12 | 154.04 |
| 08/26/2026 16:34 | 4 | 154.04 |
| 08/26/2026 16:34 | 7 | 154.04 |
| 08/26/2026 16:34 | 12 | 154.04 |
| 08/26/2026 16:32 | 50 | 154.04 |
| 08/26/2026 16:32 | 100 | 154.03 |
| 08/26/2026 16:32 | 1 | 154.02 |
| 08/26/2026 16:32 | 100 | 154.02 |
| 08/26/2026 16:32 | 100 | 153.94 |
| 08/26/2026 16:32 | 100 | 153.94 |
| 08/26/2026 16:32 | 100 | 153.94 |
| 08/26/2026 16:32 | 100 | 153.945 |
| 08/26/2026 16:32 | 10 | 153.94 |
| 08/26/2026 16:32 | 14 | 153.94 |
| 08/26/2026 16:32 | 6 | 153.94 |
| 08/26/2026 16:32 | 24 | 153.925 |
| 08/26/2026 16:32 | 5 | 153.92 |
| 08/26/2026 16:32 | 23 | 153.89 |
| 08/26/2026 16:32 | 10 | 153.93 |
| 08/26/2026 16:32 | 125 | 153.93 |
| 08/26/2026 16:32 | 100 | 153.93 |
| 08/26/2026 16:32 | 40 | 153.90 |
| 08/26/2026 16:32 | 23 | 153.90 |
| 08/26/2026 16:32 | 17 | 153.90 |
| 08/26/2026 16:32 | 26 | 153.90 |
| 08/26/2026 16:32 | 3 | 153.90 |
| 08/26/2026 16:32 | 22 | 153.90 |
| 08/26/2026 16:32 | 8 | 153.90 |
| 08/26/2026 16:32 | 92 | 153.90 |
| 08/26/2026 16:32 | 8 | 153.91 |
| 08/26/2026 16:32 | 2 | 153.91 |
| 08/26/2026 16:32 | 44 | 153.91 |
| 08/26/2026 16:32 | 56 | 153.91 |
| 08/26/2026 16:32 | 44 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.91 |
| 08/26/2026 16:32 | 56 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.91 |
| 08/26/2026 16:32 | 9 | 153.91 |
| 08/26/2026 16:32 | 35 | 153.91 |
| 08/26/2026 16:32 | 35 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.91 |
| 08/26/2026 16:32 | 100 | 153.92 |
| 08/26/2026 16:32 | 100 | 153.92 |
| 08/26/2026 16:32 | 5 | 153.92 |
| 08/26/2026 16:32 | 39 | 153.94 |
| 08/26/2026 16:32 | 141 | 153.94 |
| 08/26/2026 16:32 | 238 | 153.95 |
| 08/26/2026 16:32 | 5 | 153.95 |
| 08/26/2026 16:32 | 5 | 153.95 |
| 08/26/2026 16:32 | 5 | 153.95 |
| 08/26/2026 16:32 | 100 | 153.95 |
| 08/26/2026 16:32 | 100 | 153.95 |
| 08/26/2026 16:30 | 25 | 154.06 |
| 08/26/2026 16:29 | 47 | 153.95 |
| 08/26/2026 16:28 | 90 | 154.065 |
| 08/26/2026 16:28 | 10 | 154.065 |
| 08/26/2026 16:28 | 100 | 154.07 |
| 08/26/2026 16:28 | 6 | 154.13 |
| 08/26/2026 16:28 | 8 | 154.13 |
| 08/26/2026 16:28 | 6 | 154.13 |
| 08/26/2026 16:28 | 12 | 154.13 |
| 08/26/2026 16:28 | 10 | 154.06 |
| 08/26/2026 16:28 | 17 | 154.06 |
| 08/26/2026 16:28 | 10 | 154.06 |
| 08/26/2026 16:27 | 6 | 154.13 |
| 08/26/2026 16:26 | 10 | 154.035 |
| 08/26/2026 16:24 | 32 | 154.03 |
| 08/26/2026 16:24 | 68 | 154.03 |
| 08/26/2026 16:24 | 32 | 154.03 |
| 08/26/2026 16:24 | 34 | 154.03 |
| 08/26/2026 16:24 | 34 | 154.03 |
| 08/26/2026 16:24 | 7 | 154.03 |
| 08/26/2026 16:24 | 7 | 154.03 |
| 08/26/2026 16:24 | 27 | 154.03 |
| 08/26/2026 16:24 | 326 | 154.03 |
| 08/26/2026 16:24 | 100 | 154.03 |
| 08/26/2026 16:24 | 100 | 154.03 |
| 08/26/2026 16:24 | 100 | 154.03 |
| 08/26/2026 16:24 | 36 | 154.02 |
| 08/26/2026 16:24 | 2 | 154.02 |
| 08/26/2026 16:24 | 13 | 153.94 |
| 08/26/2026 16:24 | 50 | 153.94 |
| 08/26/2026 16:24 | 24 | 153.93 |
| 08/26/2026 16:24 | 1 | 153.92 |
| 08/26/2026 16:24 | 5 | 153.86 |
| 08/26/2026 16:24 | 1 | 153.85 |
| 08/26/2026 16:24 | 39 | 153.85 |
| 08/26/2026 16:24 | 100 | 153.85 |
| 08/26/2026 16:24 | 20 | 153.83 |
| 08/26/2026 16:24 | 7 | 153.83 |
| 08/26/2026 16:24 | 14 | 153.82 |
| 08/26/2026 16:24 | 41 | 153.79 |
| 08/26/2026 16:24 | 3 | 153.76 |
| 08/26/2026 16:24 | 24 | 153.79 |
| 08/26/2026 16:24 | 27 | 153.79 |
| 08/26/2026 16:24 | 24 | 153.79 |
| 08/26/2026 16:24 | 14 | 153.79 |
| 08/26/2026 16:24 | 10 | 153.78 |
| 08/26/2026 16:24 | 100 | 153.76 |
| 08/26/2026 16:24 | 50 | 153.79 |
| 08/26/2026 16:24 | 10 | 153.78 |
| 08/26/2026 16:24 | 94 | 153.78 |
| 08/26/2026 16:24 | 6 | 153.78 |
| 08/26/2026 16:24 | 36 | 153.71 |
| 08/26/2026 16:24 | 10 | 153.71 |
| 08/26/2026 16:24 | 21 | 153.70 |
| 08/26/2026 16:24 | 16 | 153.70 |
| 08/26/2026 16:24 | 16 | 153.70 |
| 08/26/2026 16:24 | 84 | 153.70 |
| 08/26/2026 16:24 | 15 | 153.71 |
| 08/26/2026 16:24 | 10 | 153.71 |
| 08/26/2026 16:24 | 60 | 153.71 |
| 08/26/2026 16:24 | 20 | 153.71 |
| 08/26/2026 16:24 | 6 | 153.71 |
| 08/26/2026 16:24 | 100 | 153.71 |
| 08/26/2026 16:24 | 3 | 153.71 |
| 08/26/2026 16:24 | 1 | 153.73 |
| 08/26/2026 16:23 | 10 | 153.775 |
| 08/26/2026 16:22 | 36 | 153.84 |
| 08/26/2026 16:22 | 100 | 153.84 |
| 08/26/2026 16:22 | 100 | 153.84 |
| 08/26/2026 16:22 | 100 | 153.84 |
| 08/26/2026 16:22 | 57 | 153.81 |
| 08/26/2026 16:22 | 8 | 153.82 |
| 08/26/2026 16:22 | 100 | 153.82 |
| 08/26/2026 16:22 | 100 | 153.82 |
| 08/26/2026 16:22 | 85 | 153.81 |
| 08/26/2026 16:22 | 1 | 153.81 |
| 08/26/2026 16:22 | 2 | 153.75 |
| 08/26/2026 16:22 | 10 | 153.75 |
| 08/26/2026 16:22 | 10 | 153.75 |
| 08/26/2026 16:21 | 1 | 153.80 |
| 08/26/2026 16:21 | 100 | 153.755 |
| 08/26/2026 16:21 | 100 | 153.745 |
| 08/26/2026 16:20 | 100 | 153.69 |
| 08/26/2026 16:20 | 25 | 153.70 |
| 08/26/2026 16:19 | 100 | 153.71 |
| 08/26/2026 16:18 | 1 | 153.47 |
| 08/26/2026 16:18 | 1 | 153.47 |
| 08/26/2026 16:18 | 100 | 153.47 |
| 08/26/2026 16:18 | 51 | 153.47 |
| 08/26/2026 16:18 | 25 | 153.42 |
| 08/26/2026 16:18 | 25 | 153.42 |
| 08/26/2026 16:16 | 100 | 153.325 |
| 08/26/2026 16:16 | 19 | 153.23 |
| 08/26/2026 16:16 | 19 | 153.23 |
| 08/26/2026 16:16 | 100 | 153.17 |
| 08/26/2026 16:16 | 100 | 153.17 |
| 08/26/2026 16:16 | 100 | 153.17 |
| 08/26/2026 16:16 | 88 | 153.21 |
| 08/26/2026 16:16 | 12 | 153.21 |
| 08/26/2026 16:16 | 1 | 153.23 |
| 08/26/2026 16:16 | 10 | 153.23 |
| 08/26/2026 16:16 | 1 | 153.23 |
| 08/26/2026 16:16 | 89 | 153.23 |
| 08/26/2026 16:16 | 11 | 153.23 |
| 08/26/2026 16:16 | 100 | 153.24 |
| 08/26/2026 16:16 | 1 | 153.25 |
| 08/26/2026 16:15 | 1 | 153.30 |
| 08/26/2026 16:15 | 1 | 153.30 |
| 08/26/2026 16:15 | 1 | 153.465 |
| 08/26/2026 16:15 | 1 | 153.465 |
| 08/26/2026 16:13 | 100 | 153.50 |
| 08/26/2026 16:13 | 20 | 153.42 |
| 08/26/2026 16:12 | 72 | 153.35 |
| 08/26/2026 16:12 | 100 | 153.35 |
| 08/26/2026 16:12 | 28 | 153.35 |
| 08/26/2026 16:12 | 100 | 153.35 |
| 08/26/2026 16:12 | 100 | 153.35 |
| 08/26/2026 16:12 | 40 | 153.35 |
| 08/26/2026 16:12 | 55 | 153.35 |
| 08/26/2026 16:12 | 20 | 153.20 |
| 08/26/2026 16:12 | 80 | 153.19 |
| 08/26/2026 16:12 | 20 | 153.19 |
| 08/26/2026 16:12 | 100 | 153.19 |
| 08/26/2026 16:12 | 4 | 153.15 |
| 08/26/2026 16:12 | 43 | 153.15 |
| 08/26/2026 16:12 | 53 | 153.15 |
| 08/26/2026 16:12 | 24 | 153.12 |
| 08/26/2026 16:12 | 79 | 153.04 |
| 08/26/2026 16:12 | 24 | 153.04 |
| 08/26/2026 16:12 | 24 | 153.04 |
| 08/26/2026 16:12 | 24 | 153.04 |
| 08/26/2026 16:12 | 24 | 153.04 |
| 08/26/2026 16:12 | 24 | 153.04 |
| 08/26/2026 16:12 | 1 | 153.04 |
| 08/26/2026 16:10 | 26 | 152.92 |
| 08/26/2026 16:10 | 100 | 152.92 |
| 08/26/2026 16:10 | 89 | 152.92 |
| 08/26/2026 16:10 | 85 | 152.92 |
| 08/26/2026 16:10 | 100 | 152.92 |
| 08/26/2026 16:10 | 100 | 152.92 |
| 08/26/2026 16:10 | 69 | 152.92 |
| 08/26/2026 16:10 | 31 | 152.92 |
| 08/26/2026 16:10 | 1 | 152.95 |
| 08/26/2026 16:10 | 100 | 152.95 |
| 08/26/2026 16:10 | 100 | 152.98 |
| 08/26/2026 16:10 | 100 | 153.00 |
| 08/26/2026 16:10 | 37 | 153.00 |
| 08/26/2026 16:10 | 27 | 153.00 |
| 08/26/2026 16:10 | 98 | 153.00 |
| 08/26/2026 16:10 | 30 | 153.00 |
| 08/26/2026 16:10 | 2 | 153.00 |
| 08/26/2026 16:10 | 100 | 153.07 |
| 08/26/2026 16:10 | 68 | 153.03 |
| 08/26/2026 16:10 | 132 | 153.03 |
| 08/26/2026 16:10 | 2 | 153.04 |
| 08/26/2026 16:10 | 4 | 153.04 |
| 08/26/2026 16:10 | 2 | 153.04 |
| 08/26/2026 16:10 | 2 | 153.04 |
| 08/26/2026 16:10 | 1 | 153.04 |
| 08/26/2026 16:10 | 1 | 153.04 |
| 08/26/2026 16:10 | 1 | 153.04 |
| 08/26/2026 16:10 | 2 | 153.04 |
| 08/26/2026 16:10 | 1 | 153.04 |
| 08/26/2026 16:10 | 1 | 153.04 |
| 08/26/2026 16:10 | 108 | 153.05 |
| 08/26/2026 16:10 | 1 | 153.06 |
| 08/26/2026 16:09 | 70 | 153.115 |
| 08/26/2026 16:09 | 17 | 153.115 |
| 08/26/2026 16:09 | 1 | 153.08 |
| 08/26/2026 16:09 | 21 | 153.07 |
| 08/26/2026 16:09 | 4 | 153.07 |
| 08/26/2026 16:09 | 96 | 153.07 |
| 08/26/2026 16:09 | 4 | 153.07 |
| 08/26/2026 16:09 | 14 | 153.07 |
| 08/26/2026 16:09 | 125 | 153.08 |
| 08/26/2026 16:09 | 3 | 153.10 |
| 08/26/2026 16:09 | 15 | 153.10 |
| 08/26/2026 16:09 | 10 | 153.10 |
| 08/26/2026 16:09 | 81 | 153.10 |
| 08/26/2026 16:09 | 19 | 153.10 |
| 08/26/2026 16:09 | 16 | 153.12 |
| 08/26/2026 16:09 | 90 | 153.16 |
| 08/26/2026 16:09 | 100 | 153.16 |
| 08/26/2026 16:09 | 10 | 153.16 |
| 08/26/2026 16:09 | 1 | 153.17 |
| 08/26/2026 16:09 | 99 | 153.17 |
| 08/26/2026 16:09 | 1 | 153.19 |
| 08/26/2026 16:09 | 51 | 153.14 |
| 08/26/2026 16:09 | 49 | 153.14 |
| 08/26/2026 16:09 | 18 | 153.14 |
| 08/26/2026 16:09 | 30 | 153.14 |
| 08/26/2026 16:09 | 3 | 153.14 |
| 08/26/2026 16:09 | 23 | 153.14 |
| 08/26/2026 16:08 | 20 | 153.08 |
| 08/26/2026 16:08 | 180 | 153.10 |
| 08/26/2026 16:08 | 25 | 153.175 |
| 08/26/2026 16:08 | 100 | 153.175 |
| 08/26/2026 16:07 | 100 | 153.07 |
| 08/26/2026 16:07 | 100 | 153.17 |
| 08/26/2026 16:05 | 100 | 153.12 |
| 08/26/2026 16:05 | 8 | 153.07 |
| 08/26/2026 16:05 | 40 | 153.07 |
| 08/26/2026 16:05 | 60 | 153.07 |
| 08/26/2026 16:05 | 1 | 153.07 |
| 08/26/2026 16:05 | 1 | 153.07 |
| 08/26/2026 16:05 | 10 | 153.07 |
| 08/26/2026 16:05 | 1 | 153.09 |
| 08/26/2026 16:04 | 100 | 153.275 |
| 08/26/2026 16:04 | 100 | 153.275 |
| 08/26/2026 16:02 | 80 | 153.12 |
| 08/26/2026 16:02 | 2 | 153.12 |
| 08/26/2026 16:02 | 18 | 153.12 |
| 08/26/2026 16:02 | 100 | 153.13 |
| 08/26/2026 16:02 | 100 | 153.15 |
| 08/26/2026 16:02 | 17 | 153.15 |
| 08/26/2026 16:02 | 117 | 153.16 |
| 08/26/2026 16:02 | 1 | 153.24 |
| 08/26/2026 16:02 | 163 | 153.24 |
| 08/26/2026 16:02 | 5 | 153.17 |
| 08/26/2026 16:02 | 2 | 152.95 |
| 08/26/2026 16:02 | 1 | 152.98 |
| 08/26/2026 16:02 | 2 | 152.96 |
| 08/26/2026 16:02 | 100 | 152.96 |
| 08/26/2026 16:02 | 1 | 152.96 |
| 08/26/2026 16:02 | 10 | 152.96 |
| 08/26/2026 16:02 | 1 | 152.96 |
| 08/26/2026 16:02 | 10 | 152.96 |
| 08/26/2026 16:02 | 6 | 152.96 |
| 08/26/2026 16:02 | 51 | 152.96 |
| 08/26/2026 16:02 | 28 | 153.00 |
| 08/26/2026 16:02 | 139 | 153.00 |
| 08/26/2026 16:02 | 100 | 153.00 |
| 08/26/2026 16:02 | 49 | 152.96 |
| 08/26/2026 16:02 | 1 | 152.98 |
| 08/26/2026 16:01 | 57 | 153.06 |
| 08/26/2026 16:01 | 10 | 153.06 |
| 08/26/2026 16:01 | 11 | 153.06 |
| 08/26/2026 16:01 | 12 | 153.06 |
| 08/26/2026 16:00 | 25 | 153.045 |
| 08/26/2026 16:00 | 100 | 153.10 |
| 08/26/2026 16:00 | 100 | 152.935 |
| 08/26/2026 15:59 | 7 | 152.915 |
| 08/26/2026 15:58 | 17 | 152.74 |
| 08/26/2026 15:58 | 1 | 152.74 |
| 08/26/2026 15:58 | 1 | 152.82 |
| 08/26/2026 15:57 | 7 | 152.90 |
| 08/26/2026 15:54 | 40 | 153.00 |
| 08/26/2026 15:54 | 95 | 152.91 |
| 08/26/2026 15:54 | 5 | 152.91 |
| 08/26/2026 15:54 | 93 | 152.90 |
| 08/26/2026 15:54 | 1 | 152.90 |
| 08/26/2026 15:54 | 100 | 152.90 |
| 08/26/2026 15:54 | 40 | 152.89 |
| 08/26/2026 15:53 | 25 | 152.765 |
| 08/26/2026 15:52 | 100 | 152.68 |
| 08/26/2026 15:52 | 1 | 152.68 |
| 08/26/2026 15:52 | 100 | 152.68 |
| 08/26/2026 15:52 | 49 | 152.68 |
| 08/26/2026 15:52 | 51 | 152.68 |
| 08/26/2026 15:52 | 3 | 152.69 |
| 08/26/2026 15:52 | 30 | 152.69 |
| 08/26/2026 15:52 | 70 | 152.69 |
| 08/26/2026 15:52 | 100 | 152.69 |
| 08/26/2026 15:52 | 1 | 152.70 |
| 08/26/2026 15:52 | 1 | 152.70 |
| 08/26/2026 15:52 | 10 | 152.70 |
| 08/26/2026 15:52 | 1 | 152.72 |
| 08/26/2026 15:51 | 7 | 152.83 |
| 08/26/2026 15:51 | 56 | 152.91 |
| 08/26/2026 15:51 | 18 | 152.91 |
| 08/26/2026 15:51 | 2 | 152.78 |
| 08/26/2026 15:51 | 10 | 152.78 |
| 08/26/2026 15:51 | 100 | 152.90 |
| 08/26/2026 15:51 | 31 | 152.89 |
| 08/26/2026 15:51 | 40 | 152.89 |
| 08/26/2026 15:51 | 29 | 152.84 |
| 08/26/2026 15:51 | 6 | 152.84 |
| 08/26/2026 15:51 | 15 | 152.81 |
| 08/26/2026 15:50 | 4 | 152.55 |
| 08/26/2026 15:50 | 4 | 152.52 |
| 08/26/2026 15:50 | 10 | 152.54 |
| 08/26/2026 15:50 | 1 | 152.55 |
| 08/26/2026 15:48 | 100 | 152.74 |
| 08/26/2026 15:48 | 1 | 152.485 |
| 08/26/2026 15:46 | 1 | 152.52 |
| 08/26/2026 15:43 | 10 | 152.18 |
| 08/26/2026 15:42 | 4 | 152.60 |
| 08/26/2026 15:42 | 1 | 152.60 |
| 08/26/2026 15:42 | 23 | 152.60 |
| 08/26/2026 15:42 | 2 | 152.60 |
| 08/26/2026 15:42 | 20 | 152.59 |
| 08/26/2026 15:42 | 20 | 152.59 |
| 08/26/2026 15:42 | 97 | 152.46 |
| 08/26/2026 15:42 | 20 | 152.30 |
| 08/26/2026 15:42 | 100 | 152.30 |
| 08/26/2026 15:42 | 40 | 152.29 |
| 08/26/2026 15:42 | 60 | 152.29 |
| 08/26/2026 15:42 | 100 | 152.29 |
| 08/26/2026 15:42 | 100 | 152.29 |
| 08/26/2026 15:42 | 40 | 152.28 |
| 08/26/2026 15:42 | 12 | 152.26 |
| 08/26/2026 15:42 | 10 | 152.26 |
| 08/26/2026 15:41 | 1 | 152.06 |
| 08/26/2026 15:41 | 1 | 152.11 |
| 08/26/2026 15:41 | 9 | 152.11 |
| 08/26/2026 15:41 | 1 | 152.13 |
| 08/26/2026 15:40 | 25 | 152.41 |
| 08/26/2026 15:40 | 10 | 152.41 |
| 08/26/2026 15:40 | 3 | 152.41 |
| 08/26/2026 15:40 | 25 | 152.415 |
| 08/26/2026 15:40 | 25 | 152.415 |
| 08/26/2026 15:40 | 10 | 152.325 |
| 08/26/2026 15:40 | 25 | 152.325 |
| 08/26/2026 15:40 | 25 | 152.325 |
| 08/26/2026 15:40 | 7 | 152.325 |
| 08/26/2026 15:40 | 7 | 152.325 |
| 08/26/2026 15:40 | 18 | 152.325 |
| 08/26/2026 15:40 | 13 | 152.325 |
| 08/26/2026 15:40 | 12 | 152.325 |
| 08/26/2026 15:40 | 10 | 152.18 |
| 08/26/2026 15:40 | 85 | 152.27 |
| 08/26/2026 15:40 | 100 | 152.27 |
| 08/26/2026 15:40 | 100 | 152.27 |
| 08/26/2026 15:40 | 100 | 152.29 |
| 08/26/2026 15:40 | 6 | 152.31 |
| 08/26/2026 15:40 | 6 | 152.31 |
| 08/26/2026 15:40 | 1 | 152.31 |
| 08/26/2026 15:40 | 3 | 152.31 |
| 08/26/2026 15:40 | 6 | 152.31 |
| 08/26/2026 15:40 | 3 | 152.31 |
| 08/26/2026 15:40 | 4 | 152.31 |
| 08/26/2026 15:40 | 14 | 152.31 |
| 08/26/2026 15:40 | 38 | 152.31 |
| 08/26/2026 15:40 | 10 | 152.31 |
| 08/26/2026 15:40 | 6 | 152.23 |
| 08/26/2026 15:40 | 47 | 152.18 |
| 08/26/2026 15:40 | 15 | 152.18 |
| 08/26/2026 15:40 | 11 | 152.18 |
| 08/26/2026 15:40 | 1 | 152.05 |
| 08/26/2026 15:40 | 84 | 152.12 |
| 08/26/2026 15:40 | 5 | 152.12 |
| 08/26/2026 15:40 | 87 | 152.13 |
| 08/26/2026 15:40 | 2 | 152.14 |
| 08/26/2026 15:35 | 65 | 152.41 |
| 08/26/2026 15:34 | 1 | 152.84 |
| 08/26/2026 15:32 | 7 | 152.825 |
| 08/26/2026 15:31 | 3 | 152.83 |
| 08/26/2026 15:31 | 38 | 152.83 |
| 08/26/2026 15:31 | 21 | 152.89 |
| 08/26/2026 15:31 | 100 | 152.89 |
| 08/26/2026 15:31 | 25 | 152.905 |
| 08/26/2026 15:31 | 22 | 152.84 |
| 08/26/2026 15:31 | 100 | 152.95 |
| 08/26/2026 15:31 | 1 | 152.84 |
| 08/26/2026 15:31 | 5 | 152.95 |
| 08/26/2026 15:31 | 5 | 152.95 |
| 08/26/2026 15:31 | 6 | 153.00 |
| 08/26/2026 15:31 | 100 | 153.00 |
| 08/26/2026 15:31 | 3 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 8 | 153.00 |
| 08/26/2026 15:31 | 2 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 10 | 153.00 |
| 08/26/2026 15:31 | 48 | 153.01 |
| 08/26/2026 15:31 | 20 | 153.01 |
| 08/26/2026 15:31 | 23 | 153.01 |
| 08/26/2026 15:31 | 100 | 153.02 |
| 08/26/2026 15:31 | 100 | 153.03 |
| 08/26/2026 15:30 | 9 | 153.01 |
| 08/26/2026 15:30 | 3 | 153.75 |
| 08/26/2026 15:30 | 1 | 153.75 |
| 08/26/2026 15:30 | 25 | 153.36 |
| 08/26/2026 15:30 | 88 | 153.37 |
| 08/26/2026 15:30 | 5514 | 153.21 |
| 08/26/2026 15:29 | 30 | 153.50 |
| 08/26/2026 15:29 | 13 | 153.50 |
| 08/26/2026 15:29 | 25 | 153.50 |
| 08/26/2026 15:29 | 57 | 153.50 |
| 08/26/2026 15:29 | 43 | 153.50 |
| 08/26/2026 15:29 | 7 | 153.50 |
| 08/26/2026 15:29 | 16 | 153.50 |
| 08/26/2026 15:29 | 16 | 153.50 |
| 08/26/2026 15:29 | 13 | 153.50 |
| 08/26/2026 15:29 | 1 | 153.50 |
| 08/26/2026 15:29 | 1 | 153.50 |
| 08/26/2026 15:29 | 63 | 153.50 |
| 08/26/2026 15:29 | 40 | 153.50 |
| 08/26/2026 15:28 | 40 | 154.03 |
| 08/26/2026 15:26 | 40 | 155.76 |
| 08/26/2026 15:26 | 1 | 155.74 |
| 08/26/2026 13:00 | 2 | 153.50 |
| 08/26/2026 13:00 | 4 | 153.50 |
| 08/26/2026 13:00 | 2 | 153.75 |
| 08/26/2026 12:29 | 1 | 154.00 |
| 08/26/2026 12:28 | 1 | 154.00 |
| 08/26/2026 12:28 | 1 | 154.00 |
| 08/26/2026 12:28 | 1 | 154.00 |