Neurocrine Biosc Rg
NBIX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
142.44
+1.19 ( +0.84% )
142.28
100
142.40
300
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 142.44
10/09/2026 23:20 � 142.44
10/09/2026 23:13 23 142.00
10/09/2026 22:30 � 142.44
10/09/2026 22:00 5 142.57
10/09/2026 22:00 10 142.57
10/09/2026 22:00 � 142.44
10/09/2026 22:00 183932 142.44
10/09/2026 21:59 48 142.43
10/09/2026 21:59 20 142.43
10/09/2026 21:59 80 142.43
10/09/2026 21:59 20 142.43
10/09/2026 21:59 100 142.43
10/09/2026 21:59 100 142.43
10/09/2026 21:59 52 142.43
10/09/2026 21:59 52 142.43
10/09/2026 21:59 48 142.43
10/09/2026 21:59 100 142.43
10/09/2026 21:59 100 142.43
10/09/2026 21:59 100 142.43
10/09/2026 21:59 200 142.43
10/09/2026 21:59 116 142.43
10/09/2026 21:59 100 142.42
10/09/2026 21:59 100 142.41
10/09/2026 21:59 15 142.37
10/09/2026 21:59 373 142.42
10/09/2026 21:59 4 142.42
10/09/2026 21:59 323 142.42
10/09/2026 21:59 869 142.42
10/09/2026 21:59 100 142.41
10/09/2026 21:59 35 142.39
10/09/2026 21:59 51 142.39
10/09/2026 21:59 200 142.38
10/09/2026 21:59 100 142.38
10/09/2026 21:59 116 142.38
10/09/2026 21:59 100 142.35
10/09/2026 21:59 196 142.39
10/09/2026 21:59 21 142.36
10/09/2026 21:59 100 142.36
10/09/2026 21:59 6 142.36
10/09/2026 21:59 100 142.36
10/09/2026 21:59 82 142.36
10/09/2026 21:59 101 142.35
10/09/2026 21:59 94 142.35
10/09/2026 21:59 4 142.35
10/09/2026 21:59 1 142.35
10/09/2026 21:59 18 142.36
10/09/2026 21:59 20 142.33
10/09/2026 21:59 2 142.33
10/09/2026 21:59 14 142.36
10/09/2026 21:59 14 142.33
10/09/2026 21:59 1 142.35
10/09/2026 21:59 10 142.30
10/09/2026 21:59 14 142.35
10/09/2026 21:59 100 142.31
10/09/2026 21:59 14 142.36
10/09/2026 21:59 47 142.31
10/09/2026 21:59 46 142.36
10/09/2026 21:59 1 142.36
10/09/2026 21:59 50 142.31
10/09/2026 21:59 97 142.31
10/09/2026 21:59 4 142.31
10/09/2026 21:59 51 142.31
10/09/2026 21:59 5 142.33
10/09/2026 21:59 100 142.35
10/09/2026 21:59 23 142.32
10/09/2026 21:59 100 142.32
10/09/2026 21:59 15 142.31
10/09/2026 21:59 2 142.31
10/09/2026 21:59 288 142.31
10/09/2026 21:59 9 142.35
10/09/2026 21:59 12 142.31
10/09/2026 21:59 106 142.32
10/09/2026 21:59 1 142.33
10/09/2026 21:59 99 142.33
10/09/2026 21:59 27 142.37
10/09/2026 21:59 18 142.33
10/09/2026 21:59 11 142.33
10/09/2026 21:59 60 142.36
10/09/2026 21:59 29 142.36
10/09/2026 21:59 1 142.345
10/09/2026 21:59 51 142.31
10/09/2026 21:59 300 142.33
10/09/2026 21:59 14 142.35
10/09/2026 21:59 12 142.33
10/09/2026 21:59 39 142.35
10/09/2026 21:59 3 142.33
10/09/2026 21:59 50 142.33
10/09/2026 21:59 4 142.33
10/09/2026 21:59 6 142.365
10/09/2026 21:59 2 142.34
10/09/2026 21:59 1 142.34
10/09/2026 21:59 39 142.34
10/09/2026 21:59 2 142.37
10/09/2026 21:59 30 142.335
10/09/2026 21:59 95 142.335
10/09/2026 21:59 26 142.31
10/09/2026 21:59 90 142.335
10/09/2026 21:59 240 142.335
10/09/2026 21:59 10 142.335
10/09/2026 21:59 97 142.34
10/09/2026 21:59 1 142.37
10/09/2026 21:59 1 142.34
10/09/2026 21:59 7 142.34
10/09/2026 21:59 1 142.37
10/09/2026 21:59 82 142.35
10/09/2026 21:59 34 142.39
10/09/2026 21:59 1 142.37
10/09/2026 21:59 1 142.39
10/09/2026 21:59 10 142.37
10/09/2026 21:59 1 142.375
10/09/2026 21:59 1 142.39
10/09/2026 21:59 6 142.38
10/09/2026 21:59 49 142.38
10/09/2026 21:59 41 142.38
10/09/2026 21:59 10 142.38
10/09/2026 21:59 5 142.385
10/09/2026 21:59 78 142.37
10/09/2026 21:59 49 142.37
10/09/2026 21:59 1 142.38
10/09/2026 21:59 41 142.38
10/09/2026 21:59 1 142.38
10/09/2026 21:59 20 142.39
10/09/2026 21:59 14 142.39
10/09/2026 21:59 86 142.39
10/09/2026 21:59 94 142.38
10/09/2026 21:59 5 142.38
10/09/2026 21:59 2 142.38
10/09/2026 21:59 42 142.37
10/09/2026 21:59 26 142.37
10/09/2026 21:59 8 142.37
10/09/2026 21:59 70 142.37
10/09/2026 21:59 3 142.37
10/09/2026 21:59 42 142.37
10/09/2026 21:59 9 142.37
10/09/2026 21:59 33 142.37
10/09/2026 21:59 42 142.37
10/09/2026 21:59 53 142.36
10/09/2026 21:59 4 142.36
10/09/2026 21:59 94 142.36
10/09/2026 21:59 6 142.36
10/09/2026 21:59 10 142.35
10/09/2026 21:59 1 142.35
10/09/2026 21:59 2 142.34
10/09/2026 21:59 78 142.35
10/09/2026 21:59 40 142.35
10/09/2026 21:59 1 142.345
10/09/2026 21:59 100 142.34
10/09/2026 21:59 7 142.34
10/09/2026 21:59 112 142.34
10/09/2026 21:59 88 142.34
10/09/2026 21:59 174 142.35
10/09/2026 21:59 17 142.37
10/09/2026 21:59 11 142.37
10/09/2026 21:59 9 142.37
10/09/2026 21:59 9 142.37
10/09/2026 21:59 10 142.37
10/09/2026 21:59 28 142.37
10/09/2026 21:59 44 142.35
10/09/2026 21:59 182 142.35
10/09/2026 21:59 25 142.35
10/09/2026 21:59 5 142.35
10/09/2026 21:59 3 142.37
10/09/2026 21:59 1 142.355
10/09/2026 21:59 10 142.355
10/09/2026 21:59 200 142.35
10/09/2026 21:59 1 142.355
10/09/2026 21:59 1 142.35
10/09/2026 21:59 1 142.36
10/09/2026 21:59 10 142.36
10/09/2026 21:59 3 142.36
10/09/2026 21:59 3 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 6 142.36
10/09/2026 21:59 22 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 1 142.33
10/09/2026 21:59 1 142.36
10/09/2026 21:59 1 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 6 142.36
10/09/2026 21:59 22 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 1 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 6 142.36
10/09/2026 21:59 22 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 1 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 35 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 1 142.33
10/09/2026 21:59 28 142.35
10/09/2026 21:59 35 142.35
10/09/2026 21:59 28 142.35
10/09/2026 21:59 18 142.35
10/09/2026 21:59 10 142.33
10/09/2026 21:59 98 142.31
10/09/2026 21:59 1 142.33
10/09/2026 21:59 28 142.36
10/09/2026 21:59 35 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 10 142.33
10/09/2026 21:59 35 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 28 142.36
10/09/2026 21:59 10 142.315
10/09/2026 21:59 8 142.36
10/09/2026 21:59 300 142.36
10/09/2026 21:59 198 142.36
10/09/2026 21:59 2 142.36
10/09/2026 21:59 1 142.385
10/09/2026 21:59 1 142.385
10/09/2026 21:59 4 142.385
10/09/2026 21:59 100 142.37
10/09/2026 21:59 200 142.37
10/09/2026 21:59 21 142.37
10/09/2026 21:59 79 142.37
10/09/2026 21:59 1 142.38
10/09/2026 21:59 41 142.39
10/09/2026 21:59 34 142.40
10/09/2026 21:59 100 142.40
10/09/2026 21:59 40 142.40
10/09/2026 21:59 60 142.40
10/09/2026 21:59 40 142.39
10/09/2026 21:59 100 142.39
10/09/2026 21:59 100 142.395
10/09/2026 21:59 19 142.38
10/09/2026 21:59 100 142.38
10/09/2026 21:59 100 142.40
10/09/2026 21:59 39 142.40
10/09/2026 21:59 15 142.40
10/09/2026 21:59 15 142.385
10/09/2026 21:59 23 142.365
10/09/2026 21:59 2 142.33
10/09/2026 21:59 100 142.35
10/09/2026 21:59 20 142.35
10/09/2026 21:59 8 142.36
10/09/2026 21:59 200 142.37
10/09/2026 21:59 15 142.38
10/09/2026 21:59 100 142.38
10/09/2026 21:59 1 142.40
10/09/2026 21:59 3 142.39
10/09/2026 21:59 18 142.39
10/09/2026 21:59 20 142.39
10/09/2026 21:59 1 142.39
10/09/2026 21:59 1 142.39
10/09/2026 21:59 1 142.40
10/09/2026 21:59 1 142.39
10/09/2026 21:59 1 142.40
10/09/2026 21:59 6 142.41
10/09/2026 21:59 2 142.41
10/09/2026 21:59 7 142.41
10/09/2026 21:59 37 142.41
10/09/2026 21:59 6 142.41
10/09/2026 21:59 41 142.41
10/09/2026 21:59 24 142.43
10/09/2026 21:59 19 142.42
10/09/2026 21:59 6 142.42
10/09/2026 21:59 1 142.42
10/09/2026 21:59 107 142.42
10/09/2026 21:59 54 142.42
10/09/2026 21:59 3 142.42
10/09/2026 21:59 1 142.44
10/09/2026 21:59 2 142.42
10/09/2026 21:59 1 142.42
10/09/2026 21:59 6 142.44
10/09/2026 21:59 1 142.465
10/09/2026 21:59 10 142.465
10/09/2026 21:59 94 142.465
10/09/2026 21:59 1 142.465
10/09/2026 21:59 6 142.46
10/09/2026 21:59 1 142.47
10/09/2026 21:59 100 142.47
10/09/2026 21:59 73 142.47
10/09/2026 21:59 13 142.47
10/09/2026 21:59 14 142.47
10/09/2026 21:59 15 142.46
10/09/2026 21:59 15 142.46
10/09/2026 21:59 100 142.46
10/09/2026 21:59 20 142.46
10/09/2026 21:59 20 142.46
10/09/2026 21:59 9 142.45
10/09/2026 21:59 55 142.45
10/09/2026 21:59 1 142.45
10/09/2026 21:59 10 142.45
10/09/2026 21:59 6 142.45
10/09/2026 21:59 64 142.45
10/09/2026 21:59 36 142.45
10/09/2026 21:59 2 142.45
10/09/2026 21:59 64 142.45
10/09/2026 21:59 24 142.45
10/09/2026 21:59 10 142.425
10/09/2026 21:59 1 142.425
10/09/2026 21:59 1 142.45
10/09/2026 21:59 62 142.45
10/09/2026 21:59 13 142.45
10/09/2026 21:58 100 142.425
10/09/2026 21:58 75 142.44
10/09/2026 21:58 125 142.44
10/09/2026 21:58 10 142.41
10/09/2026 21:58 10 142.41
10/09/2026 21:58 1 142.41
10/09/2026 21:58 100 142.42
10/09/2026 21:58 100 142.44
10/09/2026 21:58 100 142.44
10/09/2026 21:58 100 142.43
10/09/2026 21:58 100 142.43
10/09/2026 21:58 100 142.45
10/09/2026 21:58 4 142.45
10/09/2026 21:58 9 142.45
10/09/2026 21:58 10 142.45
10/09/2026 21:58 2 142.45
10/09/2026 21:58 24 142.45
10/09/2026 21:58 20 142.45
10/09/2026 21:58 10 142.405
10/09/2026 21:58 1 142.405
10/09/2026 21:58 1 142.36
10/09/2026 21:58 100 142.40
10/09/2026 21:58 100 142.40
10/09/2026 21:58 100 142.40
10/09/2026 21:58 100 142.40
10/09/2026 21:58 100 142.40
10/09/2026 21:58 100 142.40
10/09/2026 21:58 100 142.40
10/09/2026 21:58 100 142.40
10/09/2026 21:58 7 142.40
10/09/2026 21:58 1 142.40
10/09/2026 21:58 29 142.40
10/09/2026 21:58 100 142.41
10/09/2026 21:58 12 142.41
10/09/2026 21:58 11 142.41
10/09/2026 21:58 100 142.41
10/09/2026 21:58 4 142.41
10/09/2026 21:58 100 142.41
10/09/2026 21:58 100 142.41
10/09/2026 21:58 1 142.41
10/09/2026 21:58 124 142.41
10/09/2026 21:58 100 142.41
10/09/2026 21:58 169 142.43
10/09/2026 21:58 11 142.425
10/09/2026 21:58 10 142.425
10/09/2026 21:58 10 142.425
10/09/2026 21:58 100 142.42
10/09/2026 21:58 6 142.42
10/09/2026 21:58 4 142.42
10/09/2026 21:58 8 142.43
10/09/2026 21:58 27 142.43
10/09/2026 21:58 41 142.43
10/09/2026 21:58 6 142.43
10/09/2026 21:58 50 142.43
10/09/2026 21:58 1 142.44
10/09/2026 21:58 5 142.44
10/09/2026 21:58 200 142.44
10/09/2026 21:58 10 142.44
10/09/2026 21:58 8 142.44
10/09/2026 21:58 100 142.44
10/09/2026 21:58 1 142.44
10/09/2026 21:58 100 142.44
10/09/2026 21:58 1 142.44
10/09/2026 21:58 41 142.44
10/09/2026 21:58 73 142.44
10/09/2026 21:58 27 142.44
10/09/2026 21:58 99 142.44
10/09/2026 21:58 6 142.48
10/09/2026 21:58 1 142.44
10/09/2026 21:58 2 142.45
10/09/2026 21:58 1 142.48
10/09/2026 21:58 1 142.48
10/09/2026 21:58 1 142.50
10/09/2026 21:58 1 142.50
10/09/2026 21:58 1 142.50
10/09/2026 21:58 7 142.50
10/09/2026 21:58 13 142.50
10/09/2026 21:58 1 142.50
10/09/2026 21:58 2 142.48
10/09/2026 21:58 9 142.48
10/09/2026 21:58 52 142.48
10/09/2026 21:58 100 142.48
10/09/2026 21:58 1 142.455
10/09/2026 21:58 152 142.47
10/09/2026 21:58 99 142.46
10/09/2026 21:58 7 142.46
10/09/2026 21:58 80 142.46
10/09/2026 21:58 20 142.46
10/09/2026 21:58 7 142.45
10/09/2026 21:58 100 142.45
10/09/2026 21:58 3 142.42
10/09/2026 21:58 30 142.44
10/09/2026 21:58 29 142.45
10/09/2026 21:58 100 142.45
10/09/2026 21:58 42 142.46
10/09/2026 21:58 87 142.46
10/09/2026 21:58 200 142.47
10/09/2026 21:58 2 142.48
10/09/2026 21:58 6 142.48
10/09/2026 21:58 6 142.46
10/09/2026 21:58 6 142.46
10/09/2026 21:58 6 142.46
10/09/2026 21:58 20 142.47
10/09/2026 21:58 16 142.47
10/09/2026 21:58 10 142.47
10/09/2026 21:58 3 142.47
10/09/2026 21:58 3 142.46
10/09/2026 21:58 8 142.46
10/09/2026 21:58 2 142.46
10/09/2026 21:58 1 142.46
10/09/2026 21:58 1 142.46
10/09/2026 21:58 1 142.46
10/09/2026 21:58 1 142.46
10/09/2026 21:58 1 142.46
10/09/2026 21:58 1 142.46
10/09/2026 21:58 69 142.46
10/09/2026 21:58 43 142.45
10/09/2026 21:58 57 142.45
10/09/2026 21:58 13 142.45
10/09/2026 21:58 5 142.45
10/09/2026 21:58 12 142.45
10/09/2026 21:58 3 142.45
10/09/2026 21:58 1 142.45
10/09/2026 21:58 100 142.45
10/09/2026 21:58 100 142.45
10/09/2026 21:58 100 142.45
10/09/2026 21:58 9 142.44
10/09/2026 21:58 1 142.43
10/09/2026 21:58 100 142.44
10/09/2026 21:58 10 142.44
10/09/2026 21:58 100 142.44
10/09/2026 21:58 12 142.44
10/09/2026 21:58 2 142.44
10/09/2026 21:58 1 142.44
10/09/2026 21:58 35 142.44
10/09/2026 21:58 20 142.44
10/09/2026 21:58 80 142.44
10/09/2026 21:58 2 142.44
10/09/2026 21:58 2 142.44
10/09/2026 21:58 16 142.44
10/09/2026 21:58 5 142.43
10/09/2026 21:58 100 142.43
10/09/2026 21:58 100 142.43
10/09/2026 21:58 55 142.43
10/09/2026 21:58 45 142.43
10/09/2026 21:58 45 142.43
10/09/2026 21:58 50 142.43
10/09/2026 21:58 100 142.43
10/09/2026 21:58 5 142.43
10/09/2026 21:58 40 142.43
10/09/2026 21:58 100 142.43
10/09/2026 21:58 50 142.43
10/09/2026 21:58 100 142.43
10/09/2026 21:58 55 142.415
10/09/2026 21:58 10 142.415
10/09/2026 21:58 30 142.42
10/09/2026 21:58 102 142.42
10/09/2026 21:58 18 142.42
10/09/2026 21:58 96 142.42
10/09/2026 21:58 25 142.42
10/09/2026 21:58 41 142.41
10/09/2026 21:58 10 142.39
10/09/2026 21:58 20 142.39
10/09/2026 21:58 10 142.39
10/09/2026 21:58 9 142.39
10/09/2026 21:58 1 142.385
10/09/2026 21:58 3 142.37
10/09/2026 21:58 4 142.37
10/09/2026 21:58 10 142.37
10/09/2026 21:58 6 142.38
10/09/2026 21:58 35 142.38
10/09/2026 21:58 73 142.38
10/09/2026 21:58 100 142.38
10/09/2026 21:58 50 142.38
10/09/2026 21:58 5 142.38
10/09/2026 21:58 5 142.38
10/09/2026 21:58 7 142.38
10/09/2026 21:58 10 142.38
10/09/2026 21:58 80 142.38
10/09/2026 21:58 1 142.39
10/09/2026 21:58 5 142.405
10/09/2026 21:58 1 142.405
10/09/2026 21:57 1 142.39
10/09/2026 21:57 5 142.39
10/09/2026 21:57 100 142.39
10/09/2026 21:57 1 142.40
10/09/2026 21:57 30 142.40
10/09/2026 21:57 22 142.40
10/09/2026 21:57 30 142.40
10/09/2026 21:57 14 142.40
10/09/2026 21:57 2 142.40
10/09/2026 21:57 97 142.43
10/09/2026 21:57 3 142.425
10/09/2026 21:57 233 142.41
10/09/2026 21:57 67 142.41
10/09/2026 21:57 3 142.41
10/09/2026 21:57 30 142.41
10/09/2026 21:57 2 142.42
10/09/2026 21:57 18 142.43
10/09/2026 21:57 14 142.43
10/09/2026 21:57 141 142.43
10/09/2026 21:57 5 142.43
10/09/2026 21:57 5 142.43
10/09/2026 21:57 15 142.43
10/09/2026 21:57 70 142.41
10/09/2026 21:57 29 142.43
10/09/2026 21:57 1 142.43
10/09/2026 21:57 1 142.42
10/09/2026 21:57 100 142.42
10/09/2026 21:57 87 142.43
10/09/2026 21:57 13 142.43
10/09/2026 21:57 173 142.43
10/09/2026 21:57 15 142.43
10/09/2026 21:57 13 142.43
10/09/2026 21:57 72 142.43
10/09/2026 21:57 300 142.43
10/09/2026 21:57 100 142.43
10/09/2026 21:57 1 142.43
10/09/2026 21:57 20 142.43
10/09/2026 21:57 100 142.43
10/09/2026 21:57 1 142.44
10/09/2026 21:57 200 142.44
10/09/2026 21:57 100 142.44
10/09/2026 21:57 1 142.46
10/09/2026 21:57 4 142.46
10/09/2026 21:57 30 142.46
10/09/2026 21:57 20 142.46
10/09/2026 21:57 1 142.47
10/09/2026 21:57 32 142.47
10/09/2026 21:57 60 142.47
10/09/2026 21:57 6 142.48
10/09/2026 21:57 92 142.48
10/09/2026 21:57 50 142.48
10/09/2026 21:57 92 142.48
10/09/2026 21:57 14 142.49
10/09/2026 21:57 10 142.51
10/09/2026 21:57 8 142.49
10/09/2026 21:57 50 142.49
10/09/2026 21:57 5 142.49
10/09/2026 21:57 10 142.49
10/09/2026 21:57 5 142.49
10/09/2026 21:57 8 142.49
10/09/2026 21:57 16 142.49
10/09/2026 21:57 5 142.49
10/09/2026 21:57 2 142.49
10/09/2026 21:57 60 142.48
10/09/2026 21:56 2 142.47
10/09/2026 21:56 98 142.47
10/09/2026 21:56 1 142.48
10/09/2026 21:56 1 142.49
10/09/2026 21:56 1 142.50
10/09/2026 21:56 25 142.50
10/09/2026 21:56 17 142.50
10/09/2026 21:56 54 142.50
10/09/2026 21:56 100 142.51
10/09/2026 21:56 100 142.51
10/09/2026 21:56 100 142.51
10/09/2026 21:56 5 142.51
10/09/2026 21:56 17 142.51
10/09/2026 21:56 3 142.51
10/09/2026 21:56 47 142.51
10/09/2026 21:56 2 142.52
10/09/2026 21:56 61 142.52
10/09/2026 21:56 3 142.52
10/09/2026 21:56 91 142.52
10/09/2026 21:56 168 142.52
10/09/2026 21:56 25 142.52
10/09/2026 21:56 3 142.52
10/09/2026 21:56 25 142.52
10/09/2026 21:56 25 142.52
10/09/2026 21:56 18 142.51
10/09/2026 21:56 4 142.52
10/09/2026 21:56 54 142.52
10/09/2026 21:56 8 142.52
10/09/2026 21:56 3 142.52
10/09/2026 21:56 14 142.52
10/09/2026 21:56 25 142.52
10/09/2026 21:56 25 142.52
10/09/2026 21:56 25 142.52
10/09/2026 21:56 25 142.52
10/09/2026 21:56 25 142.52
10/09/2026 21:56 54 142.52
10/09/2026 21:56 25 142.52
10/09/2026 21:56 66 142.52
10/09/2026 21:56 10 142.52
10/09/2026 21:56 3 142.52
10/09/2026 21:56 3 142.52
10/09/2026 21:56 3 142.575
10/09/2026 21:56 100 142.59
10/09/2026 21:56 100 142.53
10/09/2026 21:56 100 142.53
10/09/2026 21:56 26 142.53
10/09/2026 21:56 22 142.53
10/09/2026 21:56 23 142.53
10/09/2026 21:56 5 142.53
10/09/2026 21:56 300 142.53
10/09/2026 21:56 24 142.53
10/09/2026 21:56 76 142.53
10/09/2026 21:56 24 142.53
10/09/2026 21:56 10 142.53
10/09/2026 21:56 22 142.53
10/09/2026 21:56 43 142.53
10/09/2026 21:56 22 142.53
10/09/2026 21:56 35 142.53
10/09/2026 21:56 65 142.53
10/09/2026 21:56 3 142.54
10/09/2026 21:56 37 142.55
10/09/2026 21:56 5 142.52
10/09/2026 21:56 100 142.52
10/09/2026 21:56 5 142.52
10/09/2026 21:56 5 142.52
10/09/2026 21:56 100 142.52
10/09/2026 21:56 100 142.52
10/09/2026 21:55 1 142.51
10/09/2026 21:55 5 142.51
10/09/2026 21:55 72 142.51
10/09/2026 21:55 16 142.51
10/09/2026 21:55 2 142.51
10/09/2026 21:55 3 142.51
10/09/2026 21:55 26 142.49
10/09/2026 21:55 4 142.51
10/09/2026 21:55 3 142.50
10/09/2026 21:55 8 142.50
10/09/2026 21:55 10 142.50
10/09/2026 21:55 50 142.49
10/09/2026 21:55 295 142.49
10/09/2026 21:55 5 142.49
10/09/2026 21:55 1 142.49
10/09/2026 21:55 12 142.49
10/09/2026 21:55 174 142.49
10/09/2026 21:55 5 142.49
10/09/2026 21:55 7 142.49
10/09/2026 21:55 15 142.49
10/09/2026 21:55 45 142.49
10/09/2026 21:55 54 142.49
10/09/2026 21:55 37 142.49
10/09/2026 21:55 100 142.49
10/09/2026 21:55 300 142.49
10/09/2026 21:55 56 142.49
10/09/2026 21:55 44 142.49
10/09/2026 21:55 100 142.49
10/09/2026 21:55 30 142.49
10/09/2026 21:55 60 142.49
10/09/2026 21:55 10 142.48
10/09/2026 21:55 8 142.465
10/09/2026 21:55 8 142.465
10/09/2026 21:55 10 142.465
10/09/2026 21:55 2 142.465
10/09/2026 21:55 1 142.45
10/09/2026 21:55 4 142.465
10/09/2026 21:55 10 142.465
10/09/2026 21:55 41 142.45
10/09/2026 21:55 102 142.45
10/09/2026 21:55 102 142.45
10/09/2026 21:55 8 142.465
10/09/2026 21:55 100 142.48
10/09/2026 21:55 204 142.46
10/09/2026 21:55 53 142.37
10/09/2026 21:55 7 142.30
10/09/2026 21:55 7 142.30
10/09/2026 21:55 7 142.30
10/09/2026 21:55 100 142.29
10/09/2026 21:55 6 142.46
10/09/2026 21:55 10 142.44
10/09/2026 21:55 600 142.44
10/09/2026 21:55 7 142.44
10/09/2026 21:55 10 142.42
10/09/2026 21:55 20 142.42
10/09/2026 21:55 2 142.36
10/09/2026 21:55 60 142.36
10/09/2026 21:55 10 142.29
10/09/2026 21:55 100 142.29
10/09/2026 21:55 40 142.28
10/09/2026 21:55 10 142.24
10/09/2026 21:55 90 142.24
10/09/2026 21:55 10 142.23
10/09/2026 21:55 100 142.22
10/09/2026 21:55 2 142.23
10/09/2026 21:54 10 142.27
10/09/2026 21:54 7 142.28
10/09/2026 21:54 5 142.38
10/09/2026 21:54 100 142.38
10/09/2026 21:54 4 142.36
10/09/2026 21:54 100 142.36
10/09/2026 21:54 86 142.36
10/09/2026 21:54 7 142.36
10/09/2026 21:54 7 142.36
10/09/2026 21:54 32 142.42
10/09/2026 21:54 20 142.41
10/09/2026 21:54 30 142.41
10/09/2026 21:54 4 142.41
10/09/2026 21:54 100 142.39
10/09/2026 21:54 80 142.37
10/09/2026 21:54 300 142.345
10/09/2026 21:54 5 142.24
10/09/2026 21:54 100 142.25
10/09/2026 21:54 83 142.21
10/09/2026 21:54 41 142.24
10/09/2026 21:54 90 142.24
10/09/2026 21:54 69 142.24
10/09/2026 21:54 20 142.24
10/09/2026 21:54 90 142.24
10/09/2026 21:54 90 142.24
10/09/2026 21:54 90 142.24
10/09/2026 21:54 10 142.24
10/09/2026 21:54 10 142.24
10/09/2026 21:54 1 142.24
10/09/2026 21:54 100 142.24
10/09/2026 21:54 10 142.23
10/09/2026 21:54 7 142.15
10/09/2026 21:54 6 142.15
10/09/2026 21:54 1 142.15
10/09/2026 21:54 7 142.15
10/09/2026 21:54 25 142.18
10/09/2026 21:54 40 142.19
10/09/2026 21:54 41 142.18
10/09/2026 21:54 19 142.18
10/09/2026 21:54 40 142.18
10/09/2026 21:54 100 142.18
10/09/2026 21:54 100 142.17
10/09/2026 21:54 100 142.16
10/09/2026 21:54 227 142.16
10/09/2026 21:54 100 142.16
10/09/2026 21:54 45 142.16
10/09/2026 21:54 255 142.16
10/09/2026 21:54 140 142.16
10/09/2026 21:54 33 142.16
10/09/2026 21:54 100 142.16
10/09/2026 21:54 80 142.16
10/09/2026 21:54 100 142.16
10/09/2026 21:54 30 142.16
10/09/2026 21:54 22 142.16
10/09/2026 21:54 300 142.16
10/09/2026 21:54 84 142.16
10/09/2026 21:54 60 142.16
10/09/2026 21:54 6 142.16
10/09/2026 21:54 100 142.16
10/09/2026 21:54 100 142.16
10/09/2026 21:54 1 142.095
10/09/2026 21:54 10 142.095
10/09/2026 21:54 2 142.09
10/09/2026 21:54 21 142.09
10/09/2026 21:54 27 142.09
10/09/2026 21:54 1 142.09
10/09/2026 21:53 3 142.10
10/09/2026 21:53 16 142.14
10/09/2026 21:53 5 142.19
10/09/2026 21:53 1 142.20
10/09/2026 21:53 1 142.22
10/09/2026 21:53 100 142.22
10/09/2026 21:53 194 142.21
10/09/2026 21:53 6 142.21
10/09/2026 21:53 8 142.18
10/09/2026 21:53 10 142.18
10/09/2026 21:53 5 142.20
10/09/2026 21:53 5 142.20
10/09/2026 21:53 5 142.20
10/09/2026 21:53 117 142.19
10/09/2026 21:53 27 142.19
10/09/2026 21:53 56 142.19
10/09/2026 21:53 71 142.19
10/09/2026 21:53 29 142.19
10/09/2026 21:53 98 142.19
10/09/2026 21:53 2 142.19
10/09/2026 21:53 27 142.19
10/09/2026 21:53 100 142.19
10/09/2026 21:53 1 142.17
10/09/2026 21:53 2 142.17
10/09/2026 21:53 100 142.15
10/09/2026 21:53 3 142.15
10/09/2026 21:53 100 142.15
10/09/2026 21:53 20 142.15
10/09/2026 21:53 90 142.15
10/09/2026 21:53 6 142.15
10/09/2026 21:53 1 142.15
10/09/2026 21:53 66 142.105
10/09/2026 21:53 7 142.07
10/09/2026 21:53 7 142.07
10/09/2026 21:53 25 142.10
10/09/2026 21:53 10 142.10
10/09/2026 21:53 6 142.10
10/09/2026 21:53 3 142.10
10/09/2026 21:53 8 142.10
10/09/2026 21:53 1 142.11
10/09/2026 21:52 18 142.19
10/09/2026 21:52 1 142.19
10/09/2026 21:52 1 142.16
10/09/2026 21:52 100 142.18
10/09/2026 21:52 2 142.15
10/09/2026 21:52 1 142.18
10/09/2026 21:52 30 142.15
10/09/2026 21:52 9 142.15
10/09/2026 21:52 3 142.15
10/09/2026 21:52 1 142.15
10/09/2026 21:52 54 142.15
10/09/2026 21:52 33 142.15
10/09/2026 21:52 25 142.15
10/09/2026 21:52 4 142.15
10/09/2026 21:52 71 142.15
10/09/2026 21:52 100 142.15
10/09/2026 21:52 71 142.15
10/09/2026 21:52 100 142.15
10/09/2026 21:52 30 142.13
10/09/2026 21:52 7 142.13
10/09/2026 21:52 100 142.13
10/09/2026 21:52 14 142.13
10/09/2026 21:52 43 142.13
10/09/2026 21:52 5 142.12
10/09/2026 21:52 25 142.12
10/09/2026 21:52 7 142.10
10/09/2026 21:52 1 142.10
10/09/2026 21:52 13 142.09
10/09/2026 21:52 8 142.09
10/09/2026 21:52 79 142.09
10/09/2026 21:52 99 142.09
10/09/2026 21:52 178 142.09
10/09/2026 21:52 22 142.09
10/09/2026 21:52 242 142.09
10/09/2026 21:52 459 142.09
10/09/2026 21:52 159 142.09
10/09/2026 21:52 80 142.09
10/09/2026 21:52 120 142.09
10/09/2026 21:52 100 142.09
10/09/2026 21:52 22 142.09
10/09/2026 21:52 41 142.09
10/09/2026 21:52 200 142.09
10/09/2026 21:52 200 142.09
10/09/2026 21:52 42 142.09
10/09/2026 21:52 58 142.09
10/09/2026 21:52 100 142.09
10/09/2026 21:52 80 142.09
10/09/2026 21:52 100 142.09
10/09/2026 21:52 26 142.09
10/09/2026 21:52 200 142.09
10/09/2026 21:52 57 142.09
10/09/2026 21:52 100 142.09
10/09/2026 21:52 100 142.09
10/09/2026 21:52 100 142.09
10/09/2026 21:52 15 142.09
10/09/2026 21:52 46 142.09
10/09/2026 21:52 200 142.09
10/09/2026 21:52 14 142.09
10/09/2026 21:52 100 142.09
10/09/2026 21:52 30 142.09
10/09/2026 21:52 240 142.08
10/09/2026 21:52 125 142.08
10/09/2026 21:52 10 142.08
10/09/2026 21:52 66 142.08
10/09/2026 21:51 1 142.06
10/09/2026 21:51 1 142.08
10/09/2026 21:51 2 142.09
10/09/2026 21:51 3 142.09
10/09/2026 21:51 57 142.13
10/09/2026 21:51 43 142.13
10/09/2026 21:51 57 142.13
10/09/2026 21:51 42 142.13
10/09/2026 21:51 58 142.13
10/09/2026 21:51 20 142.12
10/09/2026 21:51 70 142.12
10/09/2026 21:51 2 142.12
10/09/2026 21:51 40 142.12
10/09/2026 21:51 100 142.12
10/09/2026 21:51 28 142.12
10/09/2026 21:51 72 142.12
10/09/2026 21:51 30 142.12
10/09/2026 21:51 4 142.12
10/09/2026 21:51 240 142.11
10/09/2026 21:51 2 142.105
10/09/2026 21:51 1 142.12
10/09/2026 21:51 1 142.13
10/09/2026 21:51 16 142.18
10/09/2026 21:51 100 142.18
10/09/2026 21:51 92 142.19
10/09/2026 21:51 36 142.13
10/09/2026 21:51 177 142.13
10/09/2026 21:51 27 142.13
10/09/2026 21:51 2 142.13
10/09/2026 21:51 100 142.13
10/09/2026 21:51 300 142.13
10/09/2026 21:51 10 142.165
10/09/2026 21:50 3 142.11
10/09/2026 21:50 3 142.11
10/09/2026 21:50 20 142.19
10/09/2026 21:50 8 142.12
10/09/2026 21:50 24 142.13
10/09/2026 21:50 13 142.13
10/09/2026 21:50 87 142.13
10/09/2026 21:50 20 142.17
10/09/2026 21:50 1 142.21
10/09/2026 21:50 1 142.21
10/09/2026 21:49 2 142.20
10/09/2026 21:49 1 142.31
10/09/2026 21:49 18 142.32
10/09/2026 21:48 1 142.38
10/09/2026 21:48 78 142.38
10/09/2026 21:48 3 142.38
10/09/2026 21:48 3 142.38
10/09/2026 21:48 3 142.38
10/09/2026 21:48 3 142.38
10/09/2026 21:48 10 142.38
10/09/2026 21:48 100 142.41
10/09/2026 21:48 1 142.42
10/09/2026 21:48 1 142.42
10/09/2026 21:48 1 142.42
10/09/2026 21:48 22 142.42
10/09/2026 21:48 31 142.44
10/09/2026 21:47 25 142.39
10/09/2026 21:47 75 142.39
10/09/2026 21:47 35 142.39
10/09/2026 21:47 40 142.39
10/09/2026 21:47 25 142.39
10/09/2026 21:47 100 142.39
10/09/2026 21:47 100 142.39
10/09/2026 21:47 200 142.38
10/09/2026 21:47 200 142.38
10/09/2026 21:47 100 142.38
10/09/2026 21:47 100 142.38
10/09/2026 21:47 92 142.38
10/09/2026 21:47 50 142.38
10/09/2026 21:47 100 142.38
10/09/2026 21:47 58 142.38
10/09/2026 21:47 100 142.38
10/09/2026 21:47 4 142.38
10/09/2026 21:47 100 142.38
10/09/2026 21:47 1 142.34
10/09/2026 21:47 1 142.38
10/09/2026 21:47 99 142.38
10/09/2026 21:47 36 142.38
10/09/2026 21:47 100 142.38
10/09/2026 21:47 100 142.38
10/09/2026 21:47 10 142.38
10/09/2026 21:47 1 142.38
10/09/2026 21:47 1 142.38
10/09/2026 21:47 70 142.38
10/09/2026 21:47 100 142.38
10/09/2026 21:47 53 142.38
10/09/2026 21:47 47 142.38
10/09/2026 21:47 42 142.37
10/09/2026 21:47 240 142.37
10/09/2026 21:46 5 142.31
10/09/2026 21:46 5 142.31
10/09/2026 21:46 100 142.31
10/09/2026 21:46 25 142.27
10/09/2026 21:46 25 142.27
10/09/2026 21:46 25 142.27
10/09/2026 21:46 25 142.27
10/09/2026 21:46 25 142.27
10/09/2026 21:46 25 142.27
10/09/2026 21:46 25 142.27
10/09/2026 21:46 25 142.27
10/09/2026 21:46 5 142.27
10/09/2026 21:46 12 142.26
10/09/2026 21:46 188 142.26
10/09/2026 21:46 100 142.26
10/09/2026 21:46 88 142.26
10/09/2026 21:46 10 142.23
10/09/2026 21:46 1 142.23
10/09/2026 21:46 23 142.23
10/09/2026 21:46 1 142.24
10/09/2026 21:45 3 142.26
10/09/2026 21:45 27 142.26
10/09/2026 21:45 7 142.27
10/09/2026 21:45 5 142.27
10/09/2026 21:45 5 142.27
10/09/2026 21:45 100 142.27
10/09/2026 21:45 7 142.27
10/09/2026 21:45 1 142.26
10/09/2026 21:45 14 142.26
10/09/2026 21:45 100 142.26
10/09/2026 21:45 98 142.26
10/09/2026 21:45 53 142.26
10/09/2026 21:45 1 142.26
10/09/2026 21:43 20 142.16
10/09/2026 21:43 1 142.22
10/09/2026 21:43 25 142.24
10/09/2026 21:43 50 142.25
10/09/2026 21:43 60 142.25
10/09/2026 21:43 10 142.25
10/09/2026 21:43 10 142.25
10/09/2026 21:43 32 142.26
10/09/2026 21:43 13 142.26
10/09/2026 21:43 32 142.25
10/09/2026 21:43 19 142.25
10/09/2026 21:43 3 142.25
10/09/2026 21:43 10 142.25
10/09/2026 21:43 98 142.25
10/09/2026 21:43 55 142.25
10/09/2026 21:43 166 142.24
10/09/2026 21:43 25 142.22
10/09/2026 21:43 20 142.21
10/09/2026 21:43 1 142.22
10/09/2026 21:42 20 142.25
10/09/2026 21:42 5 142.30
10/09/2026 21:42 2 142.32
10/09/2026 21:42 1 142.32
10/09/2026 21:42 1 142.32
10/09/2026 21:41 99 142.32
10/09/2026 21:41 1 142.33
10/09/2026 21:41 1 142.32
10/09/2026 21:40 8 142.33
10/09/2026 21:40 4 142.34
10/09/2026 21:40 22 142.34
10/09/2026 21:40 78 142.34
10/09/2026 21:40 13 142.34
10/09/2026 21:40 100 142.34
10/09/2026 21:40 4 142.38
10/09/2026 21:40 7 142.35
10/09/2026 21:40 1 142.35
10/09/2026 21:40 9 142.35
10/09/2026 21:40 1 142.34
10/09/2026 21:40 92 142.34
10/09/2026 21:40 2 142.31
10/09/2026 21:37 14 142.35
10/09/2026 21:37 86 142.35
10/09/2026 21:37 7 142.35
10/09/2026 21:37 100 142.385
10/09/2026 21:37 50 142.385
10/09/2026 21:37 25 142.385
10/09/2026 21:37 25 142.385
10/09/2026 21:37 25 142.385
10/09/2026 21:37 90 142.385
10/09/2026 21:37 5 142.385
10/09/2026 21:37 100 142.385
10/09/2026 21:37 10 142.385
10/09/2026 21:37 64 142.385
10/09/2026 21:37 5 142.385
10/09/2026 21:37 5 142.36
10/09/2026 21:37 67 142.36
10/09/2026 21:37 61 142.36
10/09/2026 21:37 10 142.36
10/09/2026 21:37 100 142.36
10/09/2026 21:37 1 142.36
10/09/2026 21:37 60 142.36
10/09/2026 21:37 40 142.36
10/09/2026 21:37 25 142.27
10/09/2026 21:37 100 142.27
10/09/2026 21:37 200 142.26
10/09/2026 21:37 67 142.26
10/09/2026 21:37 200 142.26
10/09/2026 21:37 6 142.26
10/09/2026 21:37 24 142.26
10/09/2026 21:37 200 142.26
10/09/2026 21:36 21 142.24
10/09/2026 21:36 100 142.22
10/09/2026 21:36 24 142.22
10/09/2026 21:36 76 142.22
10/09/2026 21:36 17 142.22
10/09/2026 21:36 1 142.23
10/09/2026 21:36 100 142.27
10/09/2026 21:36 8 142.27
10/09/2026 21:36 1 142.27
10/09/2026 21:36 100 142.27
10/09/2026 21:34 60 142.29
10/09/2026 21:34 1 142.30
10/09/2026 21:34 1 142.30
10/09/2026 21:34 1 142.30
10/09/2026 21:34 7 142.30
10/09/2026 21:34 100 142.30
10/09/2026 21:34 3 142.30
10/09/2026 21:34 93 142.30
10/09/2026 21:34 1 142.31
10/09/2026 21:33 7 142.33
10/09/2026 21:33 12 142.33
10/09/2026 21:33 71 142.31
10/09/2026 21:33 100 142.31
10/09/2026 21:33 100 142.27
10/09/2026 21:33 14 142.27
10/09/2026 21:33 100 142.27
10/09/2026 21:33 5 142.27
10/09/2026 21:33 30 142.27
10/09/2026 21:33 71 142.26
10/09/2026 21:33 29 142.26
10/09/2026 21:33 110 142.26
10/09/2026 21:33 30 142.26
10/09/2026 21:33 52 142.26
10/09/2026 21:33 8 142.26
10/09/2026 21:33 84 142.26
10/09/2026 21:33 14 142.26
10/09/2026 21:33 27 142.26
10/09/2026 21:33 2 142.26
10/09/2026 21:33 100 142.26
10/09/2026 21:33 76 142.26
10/09/2026 21:33 2 142.26
10/09/2026 21:33 200 142.26
10/09/2026 21:33 125 142.25
10/09/2026 21:31 78 142.09
10/09/2026 21:31 22 142.09
10/09/2026 21:31 3 142.09
10/09/2026 21:31 3 142.09
10/09/2026 21:30 1 142.12
10/09/2026 21:30 54 142.12
10/09/2026 21:30 10 142.21
10/09/2026 21:30 1 142.21
10/09/2026 21:30 173 142.25
10/09/2026 21:30 150 142.23
10/09/2026 21:30 1 142.22
10/09/2026 21:30 1 142.22
10/09/2026 21:30 1 142.23
10/09/2026 21:29 33 142.29
10/09/2026 21:29 100 142.29
10/09/2026 21:29 1 142.29
10/09/2026 21:29 1 142.29
10/09/2026 21:29 60 142.29
10/09/2026 21:29 96 142.29
10/09/2026 21:29 45 142.29
10/09/2026 21:29 14 142.29
10/09/2026 21:29 81 142.29
10/09/2026 21:29 6 142.29
10/09/2026 21:29 1 142.29
10/09/2026 21:29 42 142.29
10/09/2026 21:29 6 142.25
10/09/2026 21:29 1 142.25
10/09/2026 21:29 10 142.245
10/09/2026 21:28 25 142.17
10/09/2026 21:28 25 142.17
10/09/2026 21:28 40 142.17
10/09/2026 21:28 55 142.26
10/09/2026 21:28 100 142.21
10/09/2026 21:28 10 142.16
10/09/2026 21:28 18 142.20
10/09/2026 21:28 100 142.23
10/09/2026 21:28 10 142.23
10/09/2026 21:28 2 142.23
10/09/2026 21:28 2 142.23
10/09/2026 21:28 7 142.29
10/09/2026 21:28 93 142.29
10/09/2026 21:28 1 142.29
10/09/2026 21:28 6 142.29
10/09/2026 21:28 14 142.30
10/09/2026 21:28 14 142.30
10/09/2026 21:28 14 142.30
10/09/2026 21:28 14 142.30
10/09/2026 21:26 1 142.30
10/09/2026 21:25 25 142.34
10/09/2026 21:25 25 142.34
10/09/2026 21:25 25 142.34
10/09/2026 21:25 1 142.35
10/09/2026 21:25 10 142.39
10/09/2026 21:25 10 142.39
10/09/2026 21:24 28 142.37
10/09/2026 21:24 17 142.41
10/09/2026 21:24 1 142.44
10/09/2026 21:24 2 142.45
10/09/2026 21:24 4 142.45
10/09/2026 21:24 1 142.45
10/09/2026 21:24 2 142.46
10/09/2026 21:23 11 142.49
10/09/2026 21:23 100 142.51
10/09/2026 21:22 93 142.54
10/09/2026 21:22 33 142.51
10/09/2026 21:22 1 142.51
10/09/2026 21:22 5 142.50
10/09/2026 21:21 20 142.46
10/09/2026 21:21 5 142.46
10/09/2026 21:21 68 142.45
10/09/2026 21:21 29 142.45
10/09/2026 21:21 71 142.45
10/09/2026 21:21 14 142.45
10/09/2026 21:21 5 142.45
10/09/2026 21:21 10 142.45
10/09/2026 21:21 10 142.39
10/09/2026 21:21 4 142.42
10/09/2026 21:21 200 142.42
10/09/2026 21:21 19 142.47
10/09/2026 21:21 1 142.48
10/09/2026 21:21 35 142.49
10/09/2026 21:21 65 142.49
10/09/2026 21:21 100 142.49
10/09/2026 21:21 2 142.50
10/09/2026 21:21 2 142.54
10/09/2026 21:20 3 142.53
10/09/2026 21:18 40 142.54
10/09/2026 21:18 40 142.54
10/09/2026 21:18 14 142.54
10/09/2026 21:18 7 142.49
10/09/2026 21:18 7 142.475
10/09/2026 21:18 2 142.47
10/09/2026 21:18 1 142.47
10/09/2026 21:17 100 142.43
10/09/2026 21:17 20 142.44
10/09/2026 21:17 100 142.46
10/09/2026 21:17 100 142.46
10/09/2026 21:17 100 142.46
10/09/2026 21:17 100 142.46
10/09/2026 21:17 7 142.45
10/09/2026 21:17 1 142.46
10/09/2026 21:17 1 142.46
10/09/2026 21:17 1 142.46
10/09/2026 21:16 20 142.48
10/09/2026 21:15 50 142.52
10/09/2026 21:15 66 142.52
10/09/2026 21:15 25 142.515
10/09/2026 21:15 9 142.50
10/09/2026 21:15 100 142.50
10/09/2026 21:15 41 142.50
10/09/2026 21:15 57 142.50
10/09/2026 21:15 2 142.50
10/09/2026 21:15 10 142.50
10/09/2026 21:15 10 142.49
10/09/2026 21:15 5 142.49
10/09/2026 21:15 5 142.50
10/09/2026 21:15 20 142.50
10/09/2026 21:15 10 142.47
10/09/2026 21:15 10 142.47
10/09/2026 21:15 33 142.47
10/09/2026 21:15 28 142.47
10/09/2026 21:15 240 142.46
10/09/2026 21:15 72 142.47
10/09/2026 21:15 48 142.47
10/09/2026 21:15 125 142.49
10/09/2026 21:15 100 142.47
10/09/2026 21:15 100 142.49
10/09/2026 21:15 90 142.49
10/09/2026 21:15 15 142.49
10/09/2026 21:15 1 142.49
10/09/2026 21:15 66 142.49
10/09/2026 21:15 33 142.49
10/09/2026 21:15 67 142.49
10/09/2026 21:15 22 142.48
10/09/2026 21:15 240 142.48
10/09/2026 21:15 10 142.425
10/09/2026 21:15 2 142.42
10/09/2026 21:14 150 142.415
10/09/2026 21:14 10 142.415
10/09/2026 21:14 6 142.415
10/09/2026 21:14 3 142.41
10/09/2026 21:14 2 142.41
10/09/2026 21:14 1 142.44
10/09/2026 21:14 10 142.43
10/09/2026 21:14 1 142.43
10/09/2026 21:14 5 142.43
10/09/2026 21:14 88 142.43
10/09/2026 21:14 12 142.43
10/09/2026 21:14 1 142.43
10/09/2026 21:14 3 142.44
10/09/2026 21:14 8 142.46
10/09/2026 21:14 4 142.46
10/09/2026 21:11 1 142.50
10/09/2026 21:10 10 142.47
10/09/2026 21:10 100 142.44
10/09/2026 21:10 5 142.44
10/09/2026 21:10 5 142.44
10/09/2026 21:10 14 142.44
10/09/2026 21:10 1 142.43
10/09/2026 21:10 5 142.43
10/09/2026 21:10 14 142.43
10/09/2026 21:10 82 142.43
10/09/2026 21:10 12 142.43
10/09/2026 21:10 14 142.43
10/09/2026 21:10 400 142.43
10/09/2026 21:10 100 142.43
10/09/2026 21:10 100 142.43
10/09/2026 21:10 1 142.40
10/09/2026 21:09 1 142.40
10/09/2026 21:09 2 142.38
10/09/2026 21:09 100 142.375
10/09/2026 21:09 28 142.39
10/09/2026 21:09 2 142.39
10/09/2026 21:09 100 142.43
10/09/2026 21:09 5 142.43
10/09/2026 21:08 3 142.44
10/09/2026 21:08 2 142.44
10/09/2026 21:08 2 142.44
10/09/2026 21:08 100 142.44
10/09/2026 21:08 1 142.45
10/09/2026 21:08 1 142.45
10/09/2026 21:08 1 142.45
10/09/2026 21:08 100 142.48
10/09/2026 21:08 10 142.48
10/09/2026 21:08 100 142.50
10/09/2026 21:08 99 142.56
10/09/2026 21:08 1 142.56
10/09/2026 21:08 19 142.56
10/09/2026 21:08 100 142.55
10/09/2026 21:08 125 142.55
10/09/2026 21:08 240 142.55
10/09/2026 21:08 10 142.50
10/09/2026 21:08 2 142.50
10/09/2026 21:07 17 142.44
10/09/2026 21:07 10 142.44
10/09/2026 21:06 9 142.495
10/09/2026 21:06 1 142.495
10/09/2026 21:06 2 142.44
10/09/2026 21:06 29 142.44
10/09/2026 21:06 1 142.45
10/09/2026 21:06 2 142.45
10/09/2026 21:04 10 142.515
10/09/2026 21:03 3 142.47
10/09/2026 21:03 1 142.48
10/09/2026 21:03 1 142.48
10/09/2026 21:03 1 142.49
10/09/2026 21:03 83 142.49
10/09/2026 21:02 17 142.49
10/09/2026 21:02 1 142.50
10/09/2026 21:01 33 142.55
10/09/2026 21:01 17 142.55
10/09/2026 21:01 78 142.55
10/09/2026 21:01 22 142.55
10/09/2026 21:01 11 142.55
10/09/2026 21:01 3 142.56
10/09/2026 21:01 26 142.56
10/09/2026 21:01 100 142.50
10/09/2026 21:01 100 142.50
10/09/2026 21:01 50 142.495
10/09/2026 21:01 50 142.495
10/09/2026 21:01 83 142.495
10/09/2026 21:01 240 142.495
10/09/2026 21:01 35 142.48
10/09/2026 21:01 8 142.48
10/09/2026 21:01 34 142.48
10/09/2026 21:01 100 142.48
10/09/2026 21:01 1 142.48
10/09/2026 21:01 58 142.48
10/09/2026 21:01 41 142.48
10/09/2026 21:01 5 142.48
10/09/2026 21:01 5 142.48
10/09/2026 21:01 25 142.48
10/09/2026 21:01 14 142.48
10/09/2026 21:01 5 142.48
10/09/2026 21:01 100 142.48
10/09/2026 21:01 100 142.45
10/09/2026 21:01 1 142.47
10/09/2026 21:01 26 142.47
10/09/2026 21:01 10 142.47
10/09/2026 21:01 5 142.47
10/09/2026 21:01 90 142.47
10/09/2026 21:01 100 142.47
10/09/2026 21:01 23 142.47
10/09/2026 21:01 3 142.47
10/09/2026 21:01 5 142.47
10/09/2026 21:00 7 142.395
10/09/2026 21:00 1 142.41
10/09/2026 20:59 96 142.46
10/09/2026 20:59 125 142.46
10/09/2026 20:59 5 142.40
10/09/2026 20:59 15 142.39
10/09/2026 20:59 8 142.39
10/09/2026 20:59 12 142.39
10/09/2026 20:59 5 142.39
10/09/2026 20:59 5 142.39
10/09/2026 20:59 5 142.39
10/09/2026 20:59 5 142.39
10/09/2026 20:58 5 142.38
10/09/2026 20:58 2 142.37
10/09/2026 20:58 42 142.32
10/09/2026 20:58 1 142.32
10/09/2026 20:58 2 142.34
10/09/2026 20:58 1 142.34
10/09/2026 20:56 7 142.395
10/09/2026 20:56 24 142.37
10/09/2026 20:56 25 142.37
10/09/2026 20:56 25 142.37
10/09/2026 20:56 25 142.37
10/09/2026 20:56 1 142.37
10/09/2026 20:56 10 142.38
10/09/2026 20:56 1 142.38
10/09/2026 20:55 15 142.505
10/09/2026 20:55 10 142.505
10/09/2026 20:55 22 142.505
10/09/2026 20:55 15 142.505
10/09/2026 20:55 10 142.505
10/09/2026 20:53 4 142.49
10/09/2026 20:53 107 142.49
10/09/2026 20:53 18 142.49
10/09/2026 20:53 100 142.49
10/09/2026 20:53 1 142.50
10/09/2026 20:53 1 142.50
10/09/2026 20:53 1 142.50
10/09/2026 20:53 1 142.50
10/09/2026 20:52 1 142.54
10/09/2026 20:52 16 142.59
10/09/2026 20:52 7 142.54
10/09/2026 20:51 3 142.56
10/09/2026 20:51 1 142.56
10/09/2026 20:51 4 142.56
10/09/2026 20:51 1 142.56
10/09/2026 20:51 1 142.56
10/09/2026 20:51 1 142.56
10/09/2026 20:51 1 142.56
10/09/2026 20:51 2 142.60
10/09/2026 20:51 2 142.61
10/09/2026 20:51 1 142.60
10/09/2026 20:51 2 142.64
10/09/2026 20:50 100 142.55
10/09/2026 20:50 10 142.55
10/09/2026 20:50 83 142.57
10/09/2026 20:50 45 142.57
10/09/2026 20:50 10 142.57
10/09/2026 20:50 100 142.58
10/09/2026 20:50 48 142.57
10/09/2026 20:50 14 142.57
10/09/2026 20:50 1 142.57
10/09/2026 20:50 54 142.57
10/09/2026 20:50 100 142.57
10/09/2026 20:50 155 142.56
10/09/2026 20:50 86 142.48
10/09/2026 20:50 100 142.49
10/09/2026 20:50 1 142.535
10/09/2026 20:50 59 142.545
10/09/2026 20:50 21 142.54
10/09/2026 20:50 60 142.54
10/09/2026 20:50 60 142.55
10/09/2026 20:50 40 142.54
10/09/2026 20:50 39 142.54
10/09/2026 20:50 100 142.54
10/09/2026 20:50 39 142.54
10/09/2026 20:50 100 142.54
10/09/2026 20:50 1 142.57
10/09/2026 20:50 100 142.55
10/09/2026 20:50 81 142.55
10/09/2026 20:50 40 142.55
10/09/2026 20:50 100 142.57
10/09/2026 20:50 40 142.57
10/09/2026 20:50 60 142.57
10/09/2026 20:50 140 142.585
10/09/2026 20:50 10 142.585
10/09/2026 20:50 46 142.60
10/09/2026 20:50 52 142.60
10/09/2026 20:50 52 142.60
10/09/2026 20:50 138 142.61
10/09/2026 20:50 100 142.61
10/09/2026 20:50 17 142.63
10/09/2026 20:50 76 142.63
10/09/2026 20:50 23 142.63
10/09/2026 20:50 14 142.63
10/09/2026 20:50 39 142.63
10/09/2026 20:50 61 142.63
10/09/2026 20:50 100 142.63
10/09/2026 20:50 2 142.63
10/09/2026 20:50 100 142.63
10/09/2026 20:50 100 142.63
10/09/2026 20:50 76 142.62
10/09/2026 20:50 24 142.62
10/09/2026 20:50 99 142.62
10/09/2026 20:50 100 142.58
10/09/2026 20:50 10 142.58
10/09/2026 20:50 100 142.58
10/09/2026 20:49 3 142.61
10/09/2026 20:49 2 142.605
10/09/2026 20:49 10 142.605
10/09/2026 20:49 15 142.605
10/09/2026 20:49 10 142.605
10/09/2026 20:49 10 142.56
10/09/2026 20:48 7 142.59
10/09/2026 20:48 10 142.60
10/09/2026 20:47 3 142.59
10/09/2026 20:47 22 142.59
10/09/2026 20:47 10 142.59
10/09/2026 20:47 10 142.59
10/09/2026 20:47 13 142.59
10/09/2026 20:47 25 142.59
10/09/2026 20:47 25 142.59
10/09/2026 20:47 100 142.51
10/09/2026 20:46 5 142.575
10/09/2026 20:46 9 142.63
10/09/2026 20:46 18 142.63
10/09/2026 20:46 6 142.63
10/09/2026 20:46 1 142.64
10/09/2026 20:46 199 142.64
10/09/2026 20:46 1 142.65
10/09/2026 20:45 1 142.70
10/09/2026 20:45 1 142.70
10/09/2026 20:45 100 142.71
10/09/2026 20:45 100 142.71
10/09/2026 20:43 17 142.72
10/09/2026 20:43 5 142.77
10/09/2026 20:43 1 142.81
10/09/2026 20:43 5 142.78
10/09/2026 20:43 11 142.78
10/09/2026 20:43 5 142.79
10/09/2026 20:43 12 142.79
10/09/2026 20:43 100 142.79
10/09/2026 20:43 100 142.80
10/09/2026 20:43 95 142.80
10/09/2026 20:43 5 142.80
10/09/2026 20:43 100 142.80
10/09/2026 20:43 25 142.81
10/09/2026 20:43 1 142.81
10/09/2026 20:43 2 142.81
10/09/2026 20:42 1 142.84
10/09/2026 20:42 25 142.79
10/09/2026 20:42 2 142.79
10/09/2026 20:42 2 142.79
10/09/2026 20:42 1 142.79
10/09/2026 20:42 2 142.79
10/09/2026 20:41 11 142.83
10/09/2026 20:41 11 142.83
10/09/2026 20:41 1 142.83
10/09/2026 20:40 11 142.87
10/09/2026 20:40 100 142.87
10/09/2026 20:40 1 142.88
10/09/2026 20:40 12 142.88
10/09/2026 20:40 18 142.88
10/09/2026 20:40 2 142.88
10/09/2026 20:39 100 142.965
10/09/2026 20:39 100 142.965
10/09/2026 20:38 100 142.96
10/09/2026 20:38 100 142.96
10/09/2026 20:38 100 142.96
10/09/2026 20:38 1 142.86
10/09/2026 20:37 1 142.95
10/09/2026 20:37 14 142.96
10/09/2026 20:37 2 142.96
10/09/2026 20:37 98 142.96
10/09/2026 20:37 1 142.97
10/09/2026 20:37 1 142.97
10/09/2026 20:37 1 142.97
10/09/2026 20:36 27 143.04
10/09/2026 20:36 1 143.02
10/09/2026 20:36 10 143.02
10/09/2026 20:36 25 143.02
10/09/2026 20:36 4 143.01
10/09/2026 20:36 64 143.00
10/09/2026 20:36 79 142.98
10/09/2026 20:36 21 142.96
10/09/2026 20:36 16 142.96
10/09/2026 20:36 24 142.89
10/09/2026 20:36 5 142.87
10/09/2026 20:36 5 142.85
10/09/2026 20:36 2 142.84
10/09/2026 20:36 10 142.83
10/09/2026 20:36 10 142.83
10/09/2026 20:36 5 142.83
10/09/2026 20:36 87 142.83
10/09/2026 20:36 27 142.83
10/09/2026 20:36 10 142.76
10/09/2026 20:36 10 142.76
10/09/2026 20:36 32 142.76
10/09/2026 20:34 50 142.69
10/09/2026 20:34 10 142.69
10/09/2026 20:34 48 142.69
10/09/2026 20:34 50 142.70
10/09/2026 20:34 10 142.70
10/09/2026 20:33 9 142.72
10/09/2026 20:33 1 142.72
10/09/2026 20:33 22 142.72
10/09/2026 20:33 25 142.72
10/09/2026 20:33 100 142.675
10/09/2026 20:33 150 142.675
10/09/2026 20:33 150 142.675
10/09/2026 20:33 300 142.65
10/09/2026 20:33 5 142.65
10/09/2026 20:33 1 142.65
10/09/2026 20:33 5 142.65
10/09/2026 20:33 100 142.65
10/09/2026 20:33 56 142.65
10/09/2026 20:33 100 142.65
10/09/2026 20:33 100 142.65
10/09/2026 20:33 19 142.65
10/09/2026 20:32 1 142.62
10/09/2026 20:32 2 142.62
10/09/2026 20:32 10 142.59
10/09/2026 20:32 10 142.59
10/09/2026 20:32 10 142.59
10/09/2026 20:32 10 142.59
10/09/2026 20:32 33 142.58
10/09/2026 20:31 1 142.54
10/09/2026 20:31 8 142.54
10/09/2026 20:31 10 142.54
10/09/2026 20:31 11 142.54
10/09/2026 20:30 10 142.57
10/09/2026 20:30 13 142.55
10/09/2026 20:30 23 142.55
10/09/2026 20:30 100 142.57
10/09/2026 20:30 3 142.57
10/09/2026 20:30 3 142.57
10/09/2026 20:30 300 142.58
10/09/2026 20:30 100 142.59
10/09/2026 20:30 28 142.63
10/09/2026 20:30 90 142.65
10/09/2026 20:30 10 142.65
10/09/2026 20:30 33 142.68
10/09/2026 20:30 12 142.70
10/09/2026 20:30 100 142.76
10/09/2026 20:30 100 142.76
10/09/2026 20:28 100 142.77
10/09/2026 20:28 5 142.79
10/09/2026 20:28 8 142.79
10/09/2026 20:28 2 142.79
10/09/2026 20:28 10 142.79
10/09/2026 20:28 5 142.78
10/09/2026 20:28 5 142.79
10/09/2026 20:28 1 142.80
10/09/2026 20:28 99 142.80
10/09/2026 20:28 1 142.80
10/09/2026 20:28 1 142.81
10/09/2026 20:26 1 142.84
10/09/2026 20:26 1 142.84
10/09/2026 20:26 1 142.835
10/09/2026 20:26 76 142.835
10/09/2026 20:23 2 142.84
10/09/2026 20:23 1 142.84
10/09/2026 20:23 3 142.84
10/09/2026 20:23 100 142.84
10/09/2026 20:23 87 142.84
10/09/2026 20:23 2 142.84
10/09/2026 20:23 9 142.84
10/09/2026 20:23 89 142.84
10/09/2026 20:23 1 142.85
10/09/2026 20:23 1 142.85
10/09/2026 20:23 57 142.84
10/09/2026 20:22 1 142.92
10/09/2026 20:21 1 142.895
10/09/2026 20:18 73 142.80
10/09/2026 20:17 5 142.93
10/09/2026 20:17 222 142.89
10/09/2026 20:17 89 142.89
10/09/2026 20:17 42 142.89
10/09/2026 20:17 71 142.89
10/09/2026 20:17 9 142.89
10/09/2026 20:17 100 142.89
10/09/2026 20:17 2 142.87
10/09/2026 20:17 1 142.84
10/09/2026 20:17 3 142.86
10/09/2026 20:17 7 142.86
10/09/2026 20:17 3 142.82
10/09/2026 20:17 100 142.81
10/09/2026 20:17 5 142.79
10/09/2026 20:17 60 142.79
10/09/2026 20:17 100 142.79
10/09/2026 20:17 5 142.87
10/09/2026 20:17 19 142.87
10/09/2026 20:17 76 142.87
10/09/2026 20:17 120 142.93
10/09/2026 20:17 10 142.93
10/09/2026 20:17 15 142.92
10/09/2026 20:17 17 142.87
10/09/2026 20:17 1 142.87
10/09/2026 20:17 1 142.87
10/09/2026 20:17 100 142.865
10/09/2026 20:17 10 142.865
10/09/2026 20:17 100 142.86
10/09/2026 20:17 72 142.81
10/09/2026 20:17 18 142.81
10/09/2026 20:16 10 142.87
10/09/2026 20:16 10 142.87
10/09/2026 20:16 2 142.81
10/09/2026 20:16 2 142.90
10/09/2026 20:16 1 142.84
10/09/2026 20:16 16 142.86
10/09/2026 20:16 4 142.86
10/09/2026 20:16 100 142.87
10/09/2026 20:16 97 142.87
10/09/2026 20:15 3 142.87
10/09/2026 20:15 100 142.87
10/09/2026 20:14 73 142.89
10/09/2026 20:14 36 142.88
10/09/2026 20:14 10 142.88
10/09/2026 20:14 5 142.88
10/09/2026 20:13 90 142.88
10/09/2026 20:09 10 142.87
10/09/2026 20:09 1 142.87
10/09/2026 20:09 20 142.88
10/09/2026 20:09 20 142.88
10/09/2026 20:09 40 142.88
10/09/2026 20:09 200 142.88
10/09/2026 20:09 1 142.89
10/09/2026 20:09 24 142.89
10/09/2026 20:09 1 142.89
10/09/2026 20:06 11 142.88
10/09/2026 20:06 1 142.88
10/09/2026 20:06 4 142.89
10/09/2026 20:06 100 142.89
10/09/2026 20:06 2 142.90
10/09/2026 20:06 2 142.94
10/09/2026 20:06 1 142.94
10/09/2026 20:05 26 142.91
10/09/2026 20:05 12 142.90
10/09/2026 20:05 12 142.90
10/09/2026 20:05 24 142.89
10/09/2026 20:05 57 142.88
10/09/2026 20:05 1 142.88
10/09/2026 20:05 10 142.81
10/09/2026 20:05 10 142.805
10/09/2026 20:02 50 142.84
10/09/2026 20:02 150 142.84
10/09/2026 20:02 2 142.84
10/09/2026 20:02 7 142.82
10/09/2026 20:02 10 142.82
10/09/2026 20:02 10 142.82
10/09/2026 20:02 10 142.82
10/09/2026 20:02 8 142.82
10/09/2026 20:02 3 142.82
10/09/2026 20:02 37 142.82
10/09/2026 20:01 150 142.78
10/09/2026 20:01 10 142.77
10/09/2026 20:01 42 142.77
10/09/2026 20:01 60 142.76
10/09/2026 20:01 240 142.76
10/09/2026 20:01 1 142.69
10/09/2026 20:01 30 142.69
10/09/2026 20:01 1 142.69
10/09/2026 20:01 50 142.69
10/09/2026 20:01 1 142.71
10/09/2026 20:01 1 142.71
10/09/2026 20:01 6 142.71
10/09/2026 20:01 100 142.71
10/09/2026 20:00 100 142.78
10/09/2026 20:00 1 142.79
10/09/2026 19:59 8 142.84
10/09/2026 19:59 1 142.84
10/09/2026 19:59 2 142.83
10/09/2026 19:59 1 142.83
10/09/2026 19:59 9 142.83
10/09/2026 19:58 1 142.74
10/09/2026 19:58 1 142.74
10/09/2026 19:58 4 142.74
10/09/2026 19:58 96 142.74
10/09/2026 19:58 55 142.74
10/09/2026 19:58 41 142.74
10/09/2026 19:58 4 142.74
10/09/2026 19:58 2 142.73
10/09/2026 19:58 10 142.70
10/09/2026 19:57 1 142.66
10/09/2026 19:57 100 142.66
10/09/2026 19:57 1 142.67
10/09/2026 19:57 100 142.70
10/09/2026 19:57 1 142.69
10/09/2026 19:57 62 142.69
10/09/2026 19:57 7 142.69
10/09/2026 19:57 100 142.69
10/09/2026 19:56 56 142.66
10/09/2026 19:56 1 142.66
10/09/2026 19:56 10 142.64
10/09/2026 19:56 10 142.64
10/09/2026 19:55 1 142.655
10/09/2026 19:55 1 142.62
10/09/2026 19:55 20 142.62
10/09/2026 19:55 5 142.62
10/09/2026 19:55 1 142.62
10/09/2026 19:55 5 142.63
10/09/2026 19:55 6 142.63
10/09/2026 19:55 2 142.64
10/09/2026 19:55 14 142.64
10/09/2026 19:55 11 142.64
10/09/2026 19:55 75 142.64
10/09/2026 19:55 25 142.65
10/09/2026 19:55 2 142.65
10/09/2026 19:55 1 142.69
10/09/2026 19:55 4 142.69
10/09/2026 19:55 74 142.69
10/09/2026 19:55 46 142.73
10/09/2026 19:55 1 142.70
10/09/2026 19:54 100 142.73
10/09/2026 19:53 54 142.73
10/09/2026 19:53 30 142.72
10/09/2026 19:53 4 142.72
10/09/2026 19:53 1 142.72
10/09/2026 19:53 1 142.66
10/09/2026 19:53 23 142.66
10/09/2026 19:53 3 142.66
10/09/2026 19:52 20 142.655
10/09/2026 19:52 20 142.655
10/09/2026 19:52 2 142.62
10/09/2026 19:52 5 142.59
10/09/2026 19:52 8 142.59
10/09/2026 19:52 92 142.59
10/09/2026 19:52 40 142.59
10/09/2026 19:52 100 142.59
10/09/2026 19:52 200 142.58
10/09/2026 19:52 1 142.58
10/09/2026 19:52 10 142.58
10/09/2026 19:52 100 142.58
10/09/2026 19:52 30 142.58
10/09/2026 19:52 100 142.57
10/09/2026 19:52 2 142.57
10/09/2026 19:52 100 142.57
10/09/2026 19:52 13 142.57
10/09/2026 19:52 72 142.57
10/09/2026 19:52 21 142.57
10/09/2026 19:52 79 142.57
10/09/2026 19:52 45 142.57
10/09/2026 19:52 208 142.56
10/09/2026 19:51 10 142.56
10/09/2026 19:51 10 142.56
10/09/2026 19:49 100 142.56
10/09/2026 19:49 2 142.56
10/09/2026 19:49 154 142.60
10/09/2026 19:49 150 142.60
10/09/2026 19:49 125 142.60
10/09/2026 19:49 66 142.585
10/09/2026 19:49 1 142.58
10/09/2026 19:49 1 142.56
10/09/2026 19:49 10 142.55
10/09/2026 19:49 10 142.55
10/09/2026 19:49 10 142.55
10/09/2026 19:49 3 142.54
10/09/2026 19:49 1 142.49
10/09/2026 19:48 33 142.51
10/09/2026 19:48 4 142.53
10/09/2026 19:48 100 142.53
10/09/2026 19:48 1 142.53
10/09/2026 19:48 100 142.53
10/09/2026 19:48 1 142.54
10/09/2026 19:47 1 142.57
10/09/2026 19:46 1 142.565
10/09/2026 19:46 60 142.60
10/09/2026 19:46 240 142.58
10/09/2026 19:46 46 142.57
10/09/2026 19:46 1 142.535
10/09/2026 19:46 1 142.535
10/09/2026 19:46 1 142.535
10/09/2026 19:46 10 142.54
10/09/2026 19:46 1 142.57
10/09/2026 19:46 2 142.56
10/09/2026 19:46 3 142.56
10/09/2026 19:46 1 142.56
10/09/2026 19:46 38 142.56
10/09/2026 19:46 100 142.56
10/09/2026 19:45 1 142.59
10/09/2026 19:44 1 142.62
10/09/2026 19:44 1 142.62
10/09/2026 19:43 2 142.58
10/09/2026 19:43 2 142.59
10/09/2026 19:43 1 142.59
10/09/2026 19:43 2 142.59
10/09/2026 19:43 1 142.59
10/09/2026 19:43 1 142.59
10/09/2026 19:43 1 142.59
10/09/2026 19:43 9 142.59
10/09/2026 19:43 1 142.59
10/09/2026 19:43 1 142.60
10/09/2026 19:39 1 142.62
10/09/2026 19:39 2 142.62
10/09/2026 19:39 4 142.62
10/09/2026 19:39 3 142.615
10/09/2026 19:39 7 142.615
10/09/2026 19:39 2 142.57
10/09/2026 19:38 70 142.56
10/09/2026 19:38 4 142.57
10/09/2026 19:38 1 142.57
10/09/2026 19:38 1 142.57
10/09/2026 19:38 20 142.57
10/09/2026 19:37 18 142.62
10/09/2026 19:37 200 142.67
10/09/2026 19:37 20 142.67
10/09/2026 19:37 2 142.68
10/09/2026 19:37 1 142.68
10/09/2026 19:37 1 142.68
10/09/2026 19:37 100 142.68
10/09/2026 19:37 1 142.69
10/09/2026 19:36 29 142.725
10/09/2026 19:35 18 142.76
10/09/2026 19:35 100 142.76
10/09/2026 19:35 81 142.73
10/09/2026 19:34 3 142.68
10/09/2026 19:34 34 142.70
10/09/2026 19:34 5 142.75
10/09/2026 19:34 300 142.76
10/09/2026 19:34 2 142.77
10/09/2026 19:33 10 142.80
10/09/2026 19:33 10 142.80
10/09/2026 19:33 4 142.80
10/09/2026 19:33 25 142.80
10/09/2026 19:33 1 142.79
10/09/2026 19:33 100 142.79
10/09/2026 19:33 69 142.79
10/09/2026 19:33 20 142.79
10/09/2026 19:33 200 142.79
10/09/2026 19:33 10 142.77
10/09/2026 19:33 10 142.77
10/09/2026 19:33 3 142.76
10/09/2026 19:33 29 142.76
10/09/2026 19:33 12 142.76
10/09/2026 19:33 59 142.76
10/09/2026 19:32 6 142.785
10/09/2026 19:32 10 142.785
10/09/2026 19:32 2 142.77
10/09/2026 19:32 20 142.77
10/09/2026 19:30 90 142.87
10/09/2026 19:29 1 142.89
10/09/2026 19:29 2 142.88
10/09/2026 19:29 28 142.88
10/09/2026 19:29 1 142.88
10/09/2026 19:29 200 142.88
10/09/2026 19:28 10 142.87
10/09/2026 19:27 10 142.99
10/09/2026 19:27 1 142.91
10/09/2026 19:26 21 142.87
10/09/2026 19:26 9 142.87
10/09/2026 19:26 20 142.93
10/09/2026 19:26 39 142.93
10/09/2026 19:26 61 142.93
10/09/2026 19:26 26 142.94
10/09/2026 19:26 10 142.94
10/09/2026 19:26 61 142.94
10/09/2026 19:26 3 142.94
10/09/2026 19:24 100 143.02
10/09/2026 19:24 4 143.03
10/09/2026 19:24 100 143.03
10/09/2026 19:24 100 143.03
10/09/2026 19:24 100 143.07
10/09/2026 19:24 300 143.07
10/09/2026 19:24 100 143.07
10/09/2026 19:24 26 143.07
10/09/2026 19:24 26 143.07
10/09/2026 19:24 7 143.07
10/09/2026 19:24 26 143.07
10/09/2026 19:24 7 143.07
10/09/2026 19:24 10 143.07
10/09/2026 19:24 100 143.07
10/09/2026 19:24 100 143.07
10/09/2026 19:24 10 143.07
10/09/2026 19:24 50 143.02
10/09/2026 19:24 30 143.03
10/09/2026 19:24 100 143.02
10/09/2026 19:24 10 143.02
10/09/2026 19:24 1 143.02
10/09/2026 19:24 13 143.02
10/09/2026 19:24 1 143.02
10/09/2026 19:24 10 143.02
10/09/2026 19:24 10 143.02
10/09/2026 19:24 1 143.02
10/09/2026 19:24 24 143.02
10/09/2026 19:24 17 143.02
10/09/2026 19:24 10 143.02
10/09/2026 19:24 3 143.02
10/09/2026 19:24 7 143.02
10/09/2026 19:24 5 143.02
10/09/2026 19:24 5 143.02
10/09/2026 19:24 5 143.02
10/09/2026 19:24 100 143.02
10/09/2026 19:24 14 143.02
10/09/2026 19:24 85 143.02
10/09/2026 19:24 100 143.01
10/09/2026 19:23 1 142.94
10/09/2026 19:23 10 142.92
10/09/2026 19:23 8 142.92
10/09/2026 19:23 1 142.92
10/09/2026 19:23 1 142.92
10/09/2026 19:22 1 142.92
10/09/2026 19:22 1 142.87
10/09/2026 19:19 100 143.16
10/09/2026 19:18 10 143.17
10/09/2026 19:18 240 143.22
10/09/2026 19:18 10 143.22
10/09/2026 19:18 2 143.215
10/09/2026 19:18 10 143.215
10/09/2026 19:18 100 143.215
10/09/2026 19:18 2 143.215
10/09/2026 19:18 10 143.215
10/09/2026 19:18 2 143.215
10/09/2026 19:18 10 143.215
10/09/2026 19:17 80 143.22
10/09/2026 19:17 10 143.165
10/09/2026 19:17 1 143.19
10/09/2026 19:17 33 143.19
10/09/2026 19:17 6 143.19
10/09/2026 19:17 40 143.19
10/09/2026 19:17 2 143.19
10/09/2026 19:17 1 143.20
10/09/2026 19:17 79 143.24
10/09/2026 19:17 120 143.21
10/09/2026 19:17 100 143.23
10/09/2026 19:17 100 143.23
10/09/2026 19:17 100 143.23
10/09/2026 19:17 100 143.23
10/09/2026 19:17 85 143.26
10/09/2026 19:16 4 143.27
10/09/2026 19:15 1 143.34
10/09/2026 19:15 7 143.34
10/09/2026 19:15 3 143.33
10/09/2026 19:15 5 143.26
10/09/2026 19:15 15 143.26
10/09/2026 19:15 80 143.26
10/09/2026 19:15 5 143.26
10/09/2026 19:15 5 143.27
10/09/2026 19:15 180 143.31
10/09/2026 19:15 200 143.31
10/09/2026 19:15 100 143.32
10/09/2026 19:15 100 143.32
10/09/2026 19:15 100 143.32
10/09/2026 19:14 100 143.34
10/09/2026 19:14 5 143.34
10/09/2026 19:14 542 143.31
10/09/2026 19:14 238 143.31
10/09/2026 19:14 100 143.31
10/09/2026 19:14 25 143.30
10/09/2026 19:14 25 143.30
10/09/2026 19:14 25 143.30
10/09/2026 19:14 25 143.30
10/09/2026 19:14 58 143.34
10/09/2026 19:14 42 143.34
10/09/2026 19:14 58 143.34
10/09/2026 19:14 48 143.34
10/09/2026 19:14 33 143.40
10/09/2026 19:14 15 143.40
10/09/2026 19:14 150 143.38
10/09/2026 19:14 100 143.37
10/09/2026 19:14 10 143.35
10/09/2026 19:14 200 143.34
10/09/2026 19:14 34 143.33
10/09/2026 19:14 100 143.32
10/09/2026 19:13 20 143.31
10/09/2026 19:13 21 143.31
10/09/2026 19:13 1 143.29
10/09/2026 19:11 1 143.35
10/09/2026 19:11 25 143.41
10/09/2026 19:11 25 143.41
10/09/2026 19:11 25 143.41
10/09/2026 19:11 25 143.41
10/09/2026 19:11 29 143.40
10/09/2026 19:11 1 143.34
10/09/2026 19:11 4 143.40
10/09/2026 19:11 9 143.51
10/09/2026 19:10 2 143.40
10/09/2026 19:10 11 143.40
10/09/2026 19:10 30 143.32
10/09/2026 19:10 28 143.32
10/09/2026 19:10 10 143.31
10/09/2026 19:10 182 143.30
10/09/2026 19:10 10 143.195
10/09/2026 19:10 36 143.195
10/09/2026 19:10 21 143.16
10/09/2026 19:10 100 143.12
10/09/2026 19:10 100 143.12
10/09/2026 19:10 3 143.12
10/09/2026 19:10 37 143.12
10/09/2026 19:10 100 143.075
10/09/2026 19:10 63 143.12
10/09/2026 19:10 40 143.11
10/09/2026 19:10 10 143.11
10/09/2026 19:10 31 143.11
10/09/2026 19:10 1 143.09
10/09/2026 19:10 90 142.99
10/09/2026 19:08 60 143.03
10/09/2026 19:08 240 143.02
10/09/2026 19:08 10 142.91
10/09/2026 19:07 50 142.90
10/09/2026 19:07 150 142.90
10/09/2026 19:07 5 142.90
10/09/2026 19:07 100 142.89
10/09/2026 19:07 84 142.89
10/09/2026 19:07 22 142.89
10/09/2026 19:07 1 142.89
10/09/2026 19:07 100 142.89
10/09/2026 19:07 77 142.89
10/09/2026 19:07 9 142.89
10/09/2026 19:07 1 142.89
10/09/2026 19:07 100 142.88
10/09/2026 19:07 10 142.81
10/09/2026 19:07 10 142.81
10/09/2026 19:06 52 142.82
10/09/2026 19:06 48 142.82
10/09/2026 19:06 12 142.89
10/09/2026 19:06 130 142.89
10/09/2026 19:06 125 142.89
10/09/2026 19:06 10 142.855
10/09/2026 19:05 100 142.75
10/09/2026 19:05 23 142.75
10/09/2026 19:04 36 142.81
10/09/2026 19:03 100 142.88
10/09/2026 19:03 95 142.88
10/09/2026 19:03 105 142.88
10/09/2026 19:01 28 142.95
10/09/2026 19:01 100 143.02
10/09/2026 19:01 5 143.05
10/09/2026 19:00 2 143.05
10/09/2026 19:00 10 143.05
10/09/2026 19:00 1 143.05
10/09/2026 19:00 100 143.05
10/09/2026 19:00 100 143.05
10/09/2026 19:00 2 143.12
10/09/2026 19:00 100 143.13
10/09/2026 19:00 21 143.13
10/09/2026 19:00 2 143.13
10/09/2026 19:00 2 143.13
10/09/2026 19:00 100 143.14
10/09/2026 19:00 50 143.14
10/09/2026 19:00 100 143.165
10/09/2026 19:00 2 143.19
10/09/2026 18:59 25 143.40
10/09/2026 18:59 9 143.41
10/09/2026 18:59 1 143.41
10/09/2026 18:59 100 143.41
10/09/2026 18:59 3 143.41
10/09/2026 18:59 6 143.41
10/09/2026 18:59 33 143.41
10/09/2026 18:59 21 143.39
10/09/2026 18:59 12 143.36
10/09/2026 18:59 49 143.35
10/09/2026 18:59 150 143.34
10/09/2026 18:59 100 143.33
10/09/2026 18:59 10 143.275
10/09/2026 18:59 10 143.25
10/09/2026 18:59 33 143.25
10/09/2026 18:59 2 143.25
10/09/2026 18:59 38 143.21
10/09/2026 18:59 62 143.21
10/09/2026 18:59 4 143.26
10/09/2026 18:58 100 143.34
10/09/2026 18:58 32 143.34
10/09/2026 18:58 4 143.29
10/09/2026 18:58 4 143.20
10/09/2026 18:58 100 143.22
10/09/2026 18:58 100 143.22
10/09/2026 18:58 5 143.22
10/09/2026 18:58 2 143.22
10/09/2026 18:58 5 143.21
10/09/2026 18:58 15 143.21
10/09/2026 18:58 3 143.20
10/09/2026 18:58 10 143.20
10/09/2026 18:58 44 143.20
10/09/2026 18:58 59 143.17
10/09/2026 18:58 10 143.08
10/09/2026 18:55 194 143.07
10/09/2026 18:55 6 143.07
10/09/2026 18:55 100 143.06
10/09/2026 18:54 10 143.01
10/09/2026 18:54 2 143.00
10/09/2026 18:54 90 143.00
10/09/2026 18:54 10 143.00
10/09/2026 18:54 10 143.00
10/09/2026 18:54 36 143.00
10/09/2026 18:54 1 143.00
10/09/2026 18:54 12 142.97
10/09/2026 18:54 25 142.93
10/09/2026 18:54 25 142.93
10/09/2026 18:54 25 142.93
10/09/2026 18:54 7 142.885
10/09/2026 18:54 1 142.86
10/09/2026 18:54 15 142.95
10/09/2026 18:53 2 142.83
10/09/2026 18:53 1 142.90
10/09/2026 18:53 150 142.88
10/09/2026 18:53 28 142.87
10/09/2026 18:53 10 142.86
10/09/2026 18:53 11 142.86
10/09/2026 18:53 4 142.845
10/09/2026 18:53 5 142.84
10/09/2026 18:53 5 142.84
10/09/2026 18:53 10 142.83
10/09/2026 18:53 81 142.83
10/09/2026 18:53 10 142.83
10/09/2026 18:53 100 142.83
10/09/2026 18:53 8 142.83
10/09/2026 18:53 10 142.83
10/09/2026 18:53 36 142.83
10/09/2026 18:53 1 142.82
10/09/2026 18:50 10 142.715
10/09/2026 18:50 10 142.68
10/09/2026 18:50 15 142.68
10/09/2026 18:50 10 142.68
10/09/2026 18:50 5 142.68
10/09/2026 18:50 5 142.68
10/09/2026 18:50 86 142.68
10/09/2026 18:50 10 142.68
10/09/2026 18:50 14 142.68
10/09/2026 18:50 10 142.68
10/09/2026 18:50 5 142.68
10/09/2026 18:50 48 142.68
10/09/2026 18:50 40 142.67
10/09/2026 18:50 100 142.64
10/09/2026 18:50 86 142.64
10/09/2026 18:50 14 142.64
10/09/2026 18:50 17 142.62
10/09/2026 18:50 1 142.64
10/09/2026 18:50 60 142.64
10/09/2026 18:50 100 142.65
10/09/2026 18:50 100 142.65
10/09/2026 18:50 11 142.66
10/09/2026 18:50 9 142.66
10/09/2026 18:48 1 142.77
10/09/2026 18:48 1 142.70
10/09/2026 18:48 20 142.70
10/09/2026 18:48 9 142.70
10/09/2026 18:48 1 142.70
10/09/2026 18:48 30 142.64
10/09/2026 18:48 100 142.65
10/09/2026 18:48 1 142.66
10/09/2026 18:45 4 142.73
10/09/2026 18:45 96 142.73
10/09/2026 18:45 49 142.73
10/09/2026 18:45 100 142.73
10/09/2026 18:45 73 142.77
10/09/2026 18:45 28 142.73
10/09/2026 18:45 1 142.76
10/09/2026 18:45 9 142.76
10/09/2026 18:45 1 142.76
10/09/2026 18:45 10 142.76
10/09/2026 18:45 3 142.76
10/09/2026 18:45 10 142.76
10/09/2026 18:45 41 142.76
10/09/2026 18:45 100 142.76
10/09/2026 18:44 1 142.65
10/09/2026 18:44 25 142.64
10/09/2026 18:43 5 142.56
10/09/2026 18:43 33 142.53
10/09/2026 18:43 1 142.54
10/09/2026 18:43 99 142.54
10/09/2026 18:43 5 142.54
10/09/2026 18:43 1 142.56
10/09/2026 18:42 100 142.61
10/09/2026 18:42 20 142.56
10/09/2026 18:42 4 142.56
10/09/2026 18:40 20 142.62
10/09/2026 18:40 80 142.62
10/09/2026 18:40 20 142.62
10/09/2026 18:40 1 142.64
10/09/2026 18:40 11 142.64
10/09/2026 18:40 10 142.64
10/09/2026 18:40 19 142.64
10/09/2026 18:40 10 142.64
10/09/2026 18:40 1 142.62
10/09/2026 18:40 1 142.62
10/09/2026 18:40 20 142.61
10/09/2026 18:40 100 142.60
10/09/2026 18:40 1 142.56
10/09/2026 18:40 99 142.56
10/09/2026 18:40 1 142.57
10/09/2026 18:39 100 142.59
10/09/2026 18:39 100 142.59
10/09/2026 18:39 100 142.59
10/09/2026 18:39 2 142.60
10/09/2026 18:39 1 142.62
10/09/2026 18:37 100 142.64
10/09/2026 18:37 57 142.64
10/09/2026 18:37 1 142.64
10/09/2026 18:37 4 142.74
10/09/2026 18:37 1 142.69
10/09/2026 18:36 86 142.61
10/09/2026 18:36 100 142.64
10/09/2026 18:36 1 142.64
10/09/2026 18:36 10 142.64
10/09/2026 18:36 29 142.62
10/09/2026 18:36 58 142.62
10/09/2026 18:36 1 142.62
10/09/2026 18:36 42 142.59
10/09/2026 18:36 4 142.60
10/09/2026 18:36 1 142.60
10/09/2026 18:36 3 142.60
10/09/2026 18:36 3 142.60
10/09/2026 18:36 2 142.60
10/09/2026 18:32 18 142.65
10/09/2026 18:32 100 142.65
10/09/2026 18:32 2 142.65
10/09/2026 18:32 98 142.65
10/09/2026 18:32 2 142.66
10/09/2026 18:30 100 142.64
10/09/2026 18:30 100 142.64
10/09/2026 18:27 1 142.59
10/09/2026 18:27 100 142.59
10/09/2026 18:27 4 142.62
10/09/2026 18:27 1 142.62
10/09/2026 18:27 2 142.62
10/09/2026 18:27 1 142.62
10/09/2026 18:27 100 142.60
10/09/2026 18:27 5 142.60
10/09/2026 18:27 100 142.60
10/09/2026 18:27 5 142.59
10/09/2026 18:27 19 142.59
10/09/2026 18:27 1 142.59
10/09/2026 18:27 67 142.58
10/09/2026 18:27 33 142.58
10/09/2026 18:27 6 142.58
10/09/2026 18:26 1 142.48
10/09/2026 18:26 20 142.53
10/09/2026 18:26 1 142.53
10/09/2026 18:26 27 142.53
10/09/2026 18:26 2 142.53
10/09/2026 18:22 8 142.45
10/09/2026 18:22 37 142.45
10/09/2026 18:22 13 142.45
10/09/2026 18:22 10 142.45
10/09/2026 18:22 10 142.45
10/09/2026 18:22 20 142.45
10/09/2026 18:22 10 142.45
10/09/2026 18:22 100 142.45
10/09/2026 18:22 33 142.37
10/09/2026 18:22 20 142.37
10/09/2026 18:22 100 142.365
10/09/2026 18:22 10 142.31
10/09/2026 18:22 1 142.31
10/09/2026 18:22 12 142.31
10/09/2026 18:22 1 142.32
10/09/2026 18:22 200 142.32
10/09/2026 18:22 5 142.33
10/09/2026 18:22 34 142.34
10/09/2026 18:22 1 142.41
10/09/2026 18:22 100 142.41
10/09/2026 18:22 100 142.41
10/09/2026 18:22 20 142.45
10/09/2026 18:22 18 142.47
10/09/2026 18:22 1 142.47
10/09/2026 18:22 1 142.47
10/09/2026 18:22 28 142.44
10/09/2026 18:22 100 142.45
10/09/2026 18:22 99 142.46
10/09/2026 18:22 15 142.46
10/09/2026 18:22 100 142.46
10/09/2026 18:22 1 142.46
10/09/2026 18:22 9 142.46
10/09/2026 18:22 10 142.46
10/09/2026 18:22 10 142.46
10/09/2026 18:22 10 142.46
10/09/2026 18:22 28 142.42
10/09/2026 18:22 2 142.42
10/09/2026 18:22 2 142.41
10/09/2026 18:22 2 142.38
10/09/2026 18:21 1 142.46
10/09/2026 18:21 1 142.46
10/09/2026 18:20 2 142.39
10/09/2026 18:19 6 142.47
10/09/2026 18:19 1 142.47
10/09/2026 18:16 43 142.41
10/09/2026 18:16 1 142.41
10/09/2026 18:16 5 142.39
10/09/2026 18:16 90 142.38
10/09/2026 18:16 3 142.38
10/09/2026 18:16 79 142.38
10/09/2026 18:16 21 142.38
10/09/2026 18:16 10 142.32
10/09/2026 18:15 10 142.30
10/09/2026 18:15 5 142.28
10/09/2026 18:15 17 142.28
10/09/2026 18:15 32 142.28
10/09/2026 18:15 1 142.29
10/09/2026 18:15 5 142.29
10/09/2026 18:15 16 142.29
10/09/2026 18:15 1 142.29
10/09/2026 18:15 100 142.30
10/09/2026 18:15 1 142.30
10/09/2026 18:15 100 142.30
10/09/2026 18:15 100 142.30
10/09/2026 18:13 1 142.33
10/09/2026 18:12 3 142.33
10/09/2026 18:12 1 142.33
10/09/2026 18:12 4 142.32
10/09/2026 18:12 10 142.32
10/09/2026 18:12 10 142.32
10/09/2026 18:12 21 142.32
10/09/2026 18:12 5 142.32
10/09/2026 18:12 100 142.32
10/09/2026 18:12 1 142.32
10/09/2026 18:12 4 142.32
10/09/2026 18:11 75 142.23
10/09/2026 18:11 25 142.23
10/09/2026 18:08 100 142.24
10/09/2026 18:08 5 142.19
10/09/2026 18:08 5 142.19
10/09/2026 18:08 8 142.18
10/09/2026 18:08 96 142.18
10/09/2026 18:08 4 142.18
10/09/2026 18:08 13 142.18
10/09/2026 18:08 10 142.18
10/09/2026 18:08 40 142.17
10/09/2026 18:08 100 142.16
10/09/2026 18:07 1 142.06
10/09/2026 18:07 100 142.06
10/09/2026 18:07 100 142.06
10/09/2026 18:06 43 142.14
10/09/2026 18:04 2 142.135
10/09/2026 18:04 2 142.135
10/09/2026 18:02 100 142.31
10/09/2026 18:02 100 142.32
10/09/2026 18:02 30 142.35
10/09/2026 18:02 10 142.34
10/09/2026 18:02 10 142.34
10/09/2026 18:02 10 142.34
10/09/2026 18:02 12 142.34
10/09/2026 18:02 10 142.34
10/09/2026 18:02 100 142.34
10/09/2026 18:02 7 142.34
10/09/2026 18:02 15 142.33
10/09/2026 18:02 3 142.33
10/09/2026 18:00 1 142.25
10/09/2026 18:00 20 142.28
10/09/2026 18:00 2 142.32
10/09/2026 18:00 10 142.33
10/09/2026 18:00 44 142.33
10/09/2026 18:00 20 142.34
10/09/2026 18:00 74 142.39
10/09/2026 18:00 26 142.39
10/09/2026 18:00 118 142.39
10/09/2026 18:00 6 142.39
10/09/2026 17:58 3 142.41
10/09/2026 17:57 1 142.33
10/09/2026 17:57 3 142.33
10/09/2026 17:57 1 142.33
10/09/2026 17:57 50 142.32
10/09/2026 17:57 6 142.31
10/09/2026 17:57 10 142.31
10/09/2026 17:57 1 142.24
10/09/2026 17:57 11 142.265
10/09/2026 17:57 91 142.23
10/09/2026 17:57 9 142.23
10/09/2026 17:55 10 142.315
10/09/2026 17:54 1 142.21
10/09/2026 17:53 10 142.33
10/09/2026 17:53 2 142.33
10/09/2026 17:52 4 142.25
10/09/2026 17:52 15 142.25
10/09/2026 17:52 6 142.25
10/09/2026 17:52 3 142.25
10/09/2026 17:52 10 142.25
10/09/2026 17:52 1 142.21
10/09/2026 17:51 4 142.14
10/09/2026 17:51 100 142.05
10/09/2026 17:51 100 142.05
10/09/2026 17:51 25 142.10
10/09/2026 17:50 100 142.15
10/09/2026 17:50 157 142.21
10/09/2026 17:50 1 142.21
10/09/2026 17:50 39 142.16
10/09/2026 17:50 2 142.11
10/09/2026 17:50 3 142.05
10/09/2026 17:48 100 142.07
10/09/2026 17:48 100 142.07
10/09/2026 17:47 4 142.25
10/09/2026 17:47 1 142.25
10/09/2026 17:47 11 142.25
10/09/2026 17:47 100 142.25
10/09/2026 17:47 1 142.26
10/09/2026 17:47 20 142.30
10/09/2026 17:47 4 142.28
10/09/2026 17:47 25 142.28
10/09/2026 17:44 10 142.13
10/09/2026 17:44 10 142.13
10/09/2026 17:44 56 142.13
10/09/2026 17:44 100 142.13
10/09/2026 17:44 3 142.13
10/09/2026 17:44 25 142.08
10/09/2026 17:44 25 142.08
10/09/2026 17:42 50 142.04
10/09/2026 17:42 10 142.06
10/09/2026 17:42 90 142.06
10/09/2026 17:42 10 142.06
10/09/2026 17:42 2 142.10
10/09/2026 17:42 92 142.11
10/09/2026 17:42 8 142.11
10/09/2026 17:42 9 142.12
10/09/2026 17:41 1 142.20
10/09/2026 17:41 10 142.20
10/09/2026 17:40 1 142.13
10/09/2026 17:40 10 142.13
10/09/2026 17:40 100 142.13
10/09/2026 17:40 4 142.13
10/09/2026 17:40 74 142.13
10/09/2026 17:40 20 142.04
10/09/2026 17:39 100 142.10
10/09/2026 17:39 100 142.10
10/09/2026 17:39 1 142.07
10/09/2026 17:39 101 142.07
10/09/2026 17:39 20 142.07
10/09/2026 17:39 2 142.08
10/09/2026 17:39 100 142.08
10/09/2026 17:39 100 142.08
10/09/2026 17:39 100 142.08
10/09/2026 17:37 180 142.115
10/09/2026 17:37 5 142.17
10/09/2026 17:37 5 142.17
10/09/2026 17:37 24 142.17
10/09/2026 17:37 1 142.18
10/09/2026 17:37 4 142.18
10/09/2026 17:37 100 142.18
10/09/2026 17:37 100 142.18
10/09/2026 17:37 1 142.19
10/09/2026 17:36 100 142.21
10/09/2026 17:36 50 142.18
10/09/2026 17:36 50 142.18
10/09/2026 17:36 15 142.18
10/09/2026 17:36 50 142.17
10/09/2026 17:36 51 142.14
10/09/2026 17:36 20 142.16
10/09/2026 17:36 100 142.16
10/09/2026 17:36 3 142.16
10/09/2026 17:36 9 142.16
10/09/2026 17:36 159 142.14
10/09/2026 17:36 10 142.14
10/09/2026 17:36 1 142.13
10/09/2026 17:35 2 142.09
10/09/2026 17:35 2 142.09
10/09/2026 17:34 4 142.09
10/09/2026 17:33 4 142.06
10/09/2026 17:31 25 142.065
10/09/2026 17:31 25 142.065
10/09/2026 17:31 25 142.065
10/09/2026 17:31 25 142.065
10/09/2026 17:29 25 141.96
10/09/2026 17:29 20 141.95
10/09/2026 17:29 1 141.94
10/09/2026 17:29 92 141.94
10/09/2026 17:29 28 141.94
10/09/2026 17:29 27 141.94
10/09/2026 17:29 100 141.94
10/09/2026 17:28 4 141.88
10/09/2026 17:28 150 141.84
10/09/2026 17:27 1 141.75
10/09/2026 17:27 25 141.76
10/09/2026 17:27 5 141.77
10/09/2026 17:27 25 141.77
10/09/2026 17:27 10 141.76
10/09/2026 17:27 10 141.76
10/09/2026 17:27 15 141.76
10/09/2026 17:27 100 141.67
10/09/2026 17:27 12 141.67
10/09/2026 17:27 88 141.67
10/09/2026 17:27 2 141.68
10/09/2026 17:27 10 141.68
10/09/2026 17:27 100 141.69
10/09/2026 17:27 1 141.75
10/09/2026 17:27 25 141.76
10/09/2026 17:27 1 141.76
10/09/2026 17:27 2 141.85
10/09/2026 17:26 54 141.75
10/09/2026 17:26 4 141.76
10/09/2026 17:26 12 141.72
10/09/2026 17:26 3 141.66
10/09/2026 17:26 10 141.655
10/09/2026 17:25 1 141.64
10/09/2026 17:25 16 141.60
10/09/2026 17:25 49 141.56
10/09/2026 17:25 10 141.53
10/09/2026 17:25 31 141.485
10/09/2026 17:25 240 141.48
10/09/2026 17:25 90 141.57
10/09/2026 17:25 150 141.50
10/09/2026 17:25 150 141.48
10/09/2026 17:25 10 141.46
10/09/2026 17:25 100 141.455
10/09/2026 17:25 100 141.455
10/09/2026 17:25 10 141.45
10/09/2026 17:25 100 141.44
10/09/2026 17:25 500 141.43
10/09/2026 17:25 3 141.44
10/09/2026 17:25 1 141.48
10/09/2026 17:25 20 141.48
10/09/2026 17:24 20 141.52
10/09/2026 17:24 32 141.54
10/09/2026 17:23 45 141.59
10/09/2026 17:23 5 141.59
10/09/2026 17:23 1 141.59
10/09/2026 17:23 4 141.59
10/09/2026 17:23 1 141.59
10/09/2026 17:23 40 141.59
10/09/2026 17:23 118 141.59
10/09/2026 17:23 2 141.60
10/09/2026 17:23 2 141.60
10/09/2026 17:23 2 141.60
10/09/2026 17:23 5 141.60
10/09/2026 17:23 10 141.64
10/09/2026 17:23 100 141.60
10/09/2026 17:23 2 141.61
10/09/2026 17:23 2 141.61
10/09/2026 17:23 1 141.61
10/09/2026 17:23 4 141.66
10/09/2026 17:22 1 141.66
10/09/2026 17:21 5 141.66
10/09/2026 17:21 2 141.65
10/09/2026 17:21 10 141.65
10/09/2026 17:21 97 141.65
10/09/2026 17:21 3 141.65
10/09/2026 17:21 112 141.64
10/09/2026 17:17 240 141.475
10/09/2026 17:17 31 141.51
10/09/2026 17:17 25 141.51
10/09/2026 17:17 27 141.55
10/09/2026 17:17 10 141.55
10/09/2026 17:17 1 141.57
10/09/2026 17:17 77 141.57
10/09/2026 17:17 23 141.57
10/09/2026 17:17 3 141.58
10/09/2026 17:17 75 141.60
10/09/2026 17:17 25 141.60
10/09/2026 17:16 100 141.66
10/09/2026 17:16 174 141.66
10/09/2026 17:16 4 141.66
10/09/2026 17:16 74 141.66
10/09/2026 17:16 171 141.66
10/09/2026 17:16 29 141.66
10/09/2026 17:16 200 141.66
10/09/2026 17:16 6 141.68
10/09/2026 17:16 25 141.66
10/09/2026 17:16 62 141.64
10/09/2026 17:16 100 141.63
10/09/2026 17:16 12 141.58
10/09/2026 17:16 1 141.52
10/09/2026 17:16 25 141.455
10/09/2026 17:15 1 141.25
10/09/2026 17:15 1 141.25
10/09/2026 17:15 28 141.25
10/09/2026 17:15 100 141.24
10/09/2026 17:15 12 141.24
10/09/2026 17:15 1 141.24
10/09/2026 17:15 82 141.24
10/09/2026 17:15 2 141.24
10/09/2026 17:14 107 141.21
10/09/2026 17:14 100 141.14
10/09/2026 17:11 19 141.02
10/09/2026 17:11 33 141.02
10/09/2026 17:11 33 140.87
10/09/2026 17:11 182 140.91
10/09/2026 17:11 18 140.91
10/09/2026 17:11 32 140.91
10/09/2026 17:11 10 140.97
10/09/2026 17:11 90 140.97
10/09/2026 17:11 100 140.97
10/09/2026 17:11 20 140.98
10/09/2026 17:11 10 141.04
10/09/2026 17:11 1 141.05
10/09/2026 17:11 48 141.07
10/09/2026 17:11 52 141.07
10/09/2026 17:11 100 141.07
10/09/2026 17:11 1 141.08
10/09/2026 17:10 3 141.12
10/09/2026 17:09 100 141.07
10/09/2026 17:09 2 141.08
10/09/2026 17:09 2 141.08
10/09/2026 17:09 62 141.15
10/09/2026 17:09 5 141.18
10/09/2026 17:09 20 141.18
10/09/2026 17:09 100 141.18
10/09/2026 17:09 16 141.17
10/09/2026 17:09 10 141.17
10/09/2026 17:09 5 141.17
10/09/2026 17:09 100 141.17
10/09/2026 17:09 5 141.17
10/09/2026 17:09 100 141.17
10/09/2026 17:04 50 140.90
10/09/2026 17:03 2 140.89
10/09/2026 17:03 22 140.89
10/09/2026 17:03 2 140.89
10/09/2026 17:03 2 140.805
10/09/2026 17:03 5 140.81
10/09/2026 17:03 5 140.82
10/09/2026 17:03 15 140.82
10/09/2026 17:03 3 140.87
10/09/2026 17:03 2 140.85
10/09/2026 17:03 35 140.86
10/09/2026 17:03 1 140.86
10/09/2026 17:03 1 140.86
10/09/2026 17:03 1 140.86
10/09/2026 17:03 100 140.86
10/09/2026 17:03 100 140.86
10/09/2026 17:02 25 140.95
10/09/2026 17:02 25 140.95
10/09/2026 17:02 25 140.95
10/09/2026 17:02 25 140.95
10/09/2026 17:02 25 140.95
10/09/2026 17:01 100 141.01
10/09/2026 17:01 25 141.01
10/09/2026 17:01 25 141.01
10/09/2026 17:01 25 141.01
10/09/2026 17:01 25 141.01
10/09/2026 16:59 1 140.90
10/09/2026 16:59 14 140.96
10/09/2026 16:59 2 140.96
10/09/2026 16:59 100 140.96
10/09/2026 16:59 100 140.96
10/09/2026 16:59 3 141.02
10/09/2026 16:58 5 141.02
10/09/2026 16:58 5 141.02
10/09/2026 16:58 21 141.02
10/09/2026 16:58 3 141.02
10/09/2026 16:58 5 140.97
10/09/2026 16:58 5 140.97
10/09/2026 16:58 1 140.97
10/09/2026 16:58 14 140.97
10/09/2026 16:58 2 140.96
10/09/2026 16:58 100 140.96
10/09/2026 16:58 31 140.96
10/09/2026 16:58 6 140.96
10/09/2026 16:58 6 140.95
10/09/2026 16:57 1 140.87
10/09/2026 16:56 100 140.90
10/09/2026 16:56 28 140.92
10/09/2026 16:56 1 140.94
10/09/2026 16:56 99 140.94
10/09/2026 16:56 66 140.94
10/09/2026 16:56 1 140.95
10/09/2026 16:56 1 141.03
10/09/2026 16:56 2 140.99
10/09/2026 16:54 20 140.84
10/09/2026 16:54 1 140.85
10/09/2026 16:54 1 140.85
10/09/2026 16:54 99 140.85
10/09/2026 16:54 1 140.86
10/09/2026 16:54 1 140.88
10/09/2026 16:52 10 141.08
10/09/2026 16:52 100 141.03
10/09/2026 16:52 6 141.03
10/09/2026 16:52 10 141.03
10/09/2026 16:52 1 141.03
10/09/2026 16:52 100 141.03
10/09/2026 16:52 26 141.04
10/09/2026 16:52 35 141.13
10/09/2026 16:52 5 141.09
10/09/2026 16:52 11 141.08
10/09/2026 16:52 1 141.08
10/09/2026 16:52 98 141.04
10/09/2026 16:52 38 141.04
10/09/2026 16:52 20 141.04
10/09/2026 16:52 2 140.87
10/09/2026 16:52 100 140.87
10/09/2026 16:52 25 140.81
10/09/2026 16:52 25 140.81
10/09/2026 16:52 25 140.81
10/09/2026 16:52 25 140.81
10/09/2026 16:51 1 140.80
10/09/2026 16:51 5 140.82
10/09/2026 16:51 1 140.82
10/09/2026 16:51 35 140.82
10/09/2026 16:51 27 140.82
10/09/2026 16:51 1 140.83
10/09/2026 16:51 3 140.905
10/09/2026 16:51 25 140.905
10/09/2026 16:49 100 140.81
10/09/2026 16:49 10 140.80
10/09/2026 16:49 30 140.80
10/09/2026 16:49 70 140.80
10/09/2026 16:49 41 140.80
10/09/2026 16:49 10 140.80
10/09/2026 16:49 5 140.80
10/09/2026 16:49 100 140.80
10/09/2026 16:49 40 140.79
10/09/2026 16:48 69 140.71
10/09/2026 16:48 10 140.71
10/09/2026 16:48 2 140.74
10/09/2026 16:48 200 140.74
10/09/2026 16:48 69 140.74
10/09/2026 16:48 74 140.74
10/09/2026 16:48 20 140.74
10/09/2026 16:48 6 140.74
10/09/2026 16:48 4 140.74
10/09/2026 16:48 125 140.73
10/09/2026 16:48 240 140.71
10/09/2026 16:48 2 140.595
10/09/2026 16:48 9 140.60
10/09/2026 16:48 5 140.60
10/09/2026 16:48 89 140.61
10/09/2026 16:48 19 140.61
10/09/2026 16:48 2 140.61
10/09/2026 16:48 100 140.61
10/09/2026 16:48 10 140.69
10/09/2026 16:48 15 140.70
10/09/2026 16:48 2 140.70
10/09/2026 16:48 100 140.70
10/09/2026 16:47 2 140.82
10/09/2026 16:45 18 140.81
10/09/2026 16:45 50 140.875
10/09/2026 16:45 100 140.92
10/09/2026 16:45 1 140.93
10/09/2026 16:45 1 140.93
10/09/2026 16:45 16 141.00
10/09/2026 16:45 8 141.00
10/09/2026 16:44 25 140.95
10/09/2026 16:42 10 141.055
10/09/2026 16:42 30 141.06
10/09/2026 16:42 100 141.07
10/09/2026 16:41 3 141.13
10/09/2026 16:41 18 141.17
10/09/2026 16:41 1 141.18
10/09/2026 16:41 7 141.18
10/09/2026 16:41 1 141.27
10/09/2026 16:41 1 141.28
10/09/2026 16:40 100 141.32
10/09/2026 16:39 5 141.40
10/09/2026 16:39 100 141.41
10/09/2026 16:39 100 141.41
10/09/2026 16:38 20 141.48
10/09/2026 16:38 100 141.51
10/09/2026 16:38 100 141.51
10/09/2026 16:38 1 141.52
10/09/2026 16:38 8 141.56
10/09/2026 16:38 91 141.56
10/09/2026 16:38 1 141.56
10/09/2026 16:38 100 141.56
10/09/2026 16:38 1 141.59
10/09/2026 16:37 1 141.67
10/09/2026 16:37 4 141.67
10/09/2026 16:37 15 141.68
10/09/2026 16:36 100 141.79
10/09/2026 16:36 1 141.80
10/09/2026 16:36 19 141.84
10/09/2026 16:35 18 141.78
10/09/2026 16:35 100 141.78
10/09/2026 16:35 1 141.79
10/09/2026 16:34 100 141.84
10/09/2026 16:34 1 141.78
10/09/2026 16:34 11 141.77
10/09/2026 16:34 100 141.73
10/09/2026 16:34 100 141.68
10/09/2026 16:34 26 141.66
10/09/2026 16:34 25 141.59
10/09/2026 16:34 2 141.60
10/09/2026 16:34 25 141.585
10/09/2026 16:34 25 141.585
10/09/2026 16:34 75 141.585
10/09/2026 16:34 25 141.585
10/09/2026 16:34 2 141.56
10/09/2026 16:34 3 141.53
10/09/2026 16:34 100 141.53
10/09/2026 16:34 11 141.53
10/09/2026 16:34 1 141.52
10/09/2026 16:33 1 141.51
10/09/2026 16:33 24 141.54
10/09/2026 16:33 19 141.54
10/09/2026 16:33 4 141.54
10/09/2026 16:33 100 141.54
10/09/2026 16:33 5 141.55
10/09/2026 16:32 7 141.60
10/09/2026 16:32 4 141.63
10/09/2026 16:31 1 141.63
10/09/2026 16:30 10 141.575
10/09/2026 16:30 10 141.575
10/09/2026 16:30 41 141.575
10/09/2026 16:30 20 141.60
10/09/2026 16:30 50 141.64
10/09/2026 16:30 30 141.55
10/09/2026 16:30 50 141.46
10/09/2026 16:30 24 141.48
10/09/2026 16:30 4 141.48
10/09/2026 16:30 4 141.50
10/09/2026 16:30 100 141.54
10/09/2026 16:30 100 141.54
10/09/2026 16:29 20 141.53
10/09/2026 16:29 1 141.53
10/09/2026 16:29 32 141.53
10/09/2026 16:29 86 141.53
10/09/2026 16:29 19 141.53
10/09/2026 16:29 3 141.53
10/09/2026 16:29 100 141.54
10/09/2026 16:29 10 141.55
10/09/2026 16:29 100 141.52
10/09/2026 16:29 100 141.52
10/09/2026 16:29 5 141.61
10/09/2026 16:29 70 141.59
10/09/2026 16:29 4 141.59
10/09/2026 16:28 75 141.515
10/09/2026 16:28 47 141.515
10/09/2026 16:27 6 141.66
10/09/2026 16:27 100 141.71
10/09/2026 16:27 79 141.71
10/09/2026 16:27 21 141.71
10/09/2026 16:26 75 141.81
10/09/2026 16:26 1 141.825
10/09/2026 16:26 50 141.825
10/09/2026 16:26 1 141.825
10/09/2026 16:26 2 141.86
10/09/2026 16:26 100 141.87
10/09/2026 16:25 27 141.86
10/09/2026 16:25 27 141.85
10/09/2026 16:25 14 141.74
10/09/2026 16:25 100 141.74
10/09/2026 16:25 10 141.71
10/09/2026 16:25 20 141.71
10/09/2026 16:25 240 141.70
10/09/2026 16:25 3 141.62
10/09/2026 16:25 100 141.63
10/09/2026 16:24 100 141.60
10/09/2026 16:24 100 141.55
10/09/2026 16:24 5 141.55
10/09/2026 16:24 31 141.55
10/09/2026 16:24 25 141.48
10/09/2026 16:24 25 141.48
10/09/2026 16:24 25 141.48
10/09/2026 16:24 25 141.48
10/09/2026 16:23 15 141.43
10/09/2026 16:23 31 141.43
10/09/2026 16:23 100 141.43
10/09/2026 16:23 5 141.43
10/09/2026 16:23 5 141.43
10/09/2026 16:23 5 141.43
10/09/2026 16:23 5 141.43
10/09/2026 16:23 10 141.43
10/09/2026 16:23 93 141.39
10/09/2026 16:23 100 141.39
10/09/2026 16:23 37 141.42
10/09/2026 16:23 92 141.42
10/09/2026 16:23 2 141.42
10/09/2026 16:23 75 141.42
10/09/2026 16:23 25 141.42
10/09/2026 16:23 75 141.39
10/09/2026 16:23 25 141.39
10/09/2026 16:23 10 141.325
10/09/2026 16:23 50 141.29
10/09/2026 16:23 2 141.29
10/09/2026 16:21 2 141.28
10/09/2026 16:21 9 141.23
10/09/2026 16:21 25 141.36
10/09/2026 16:21 3 141.30
10/09/2026 16:21 2 141.31
10/09/2026 16:21 100 141.42
10/09/2026 16:21 100 141.43
10/09/2026 16:21 100 141.43
10/09/2026 16:21 5 141.47
10/09/2026 16:21 3 141.45
10/09/2026 16:21 13 141.49
10/09/2026 16:21 2 141.49
10/09/2026 16:21 11 141.49
10/09/2026 16:21 100 141.49
10/09/2026 16:21 84 141.49
10/09/2026 16:20 7 141.52
10/09/2026 16:20 19 141.33
10/09/2026 16:19 100 141.30
10/09/2026 16:19 100 141.30
10/09/2026 16:19 3 141.30
10/09/2026 16:19 26 141.30
10/09/2026 16:19 10 141.30
10/09/2026 16:19 100 141.30
10/09/2026 16:19 18 141.17
10/09/2026 16:19 25 141.17
10/09/2026 16:19 25 141.17
10/09/2026 16:19 5 141.18
10/09/2026 16:19 187 141.18
10/09/2026 16:19 5 141.19
10/09/2026 16:19 100 141.19
10/09/2026 16:19 3 141.20
10/09/2026 16:18 1 141.38
10/09/2026 16:17 5 141.51
10/09/2026 16:17 25 141.50
10/09/2026 16:17 25 141.50
10/09/2026 16:17 25 141.50
10/09/2026 16:17 25 141.50
10/09/2026 16:17 100 141.58
10/09/2026 16:17 20 141.58
10/09/2026 16:17 1 141.59
10/09/2026 16:17 1 141.635
10/09/2026 16:17 11 141.66
10/09/2026 16:17 100 141.66
10/09/2026 16:16 24 141.79
10/09/2026 16:16 1 141.80
10/09/2026 16:16 30 141.79
10/09/2026 16:16 100 141.79
10/09/2026 16:16 89 141.79
10/09/2026 16:16 1 141.79
10/09/2026 16:16 1 141.85
10/09/2026 16:16 1 141.86
10/09/2026 16:15 100 142.03
10/09/2026 16:15 100 142.03
10/09/2026 16:15 11 142.04
10/09/2026 16:15 100 142.04
10/09/2026 16:15 30 142.05
10/09/2026 16:15 1 142.05
10/09/2026 16:15 100 142.05
10/09/2026 16:15 1 141.97
10/09/2026 16:15 100 141.96
10/09/2026 16:15 100 141.96
10/09/2026 16:15 100 141.95
10/09/2026 16:15 2 141.89
10/09/2026 16:15 1 141.83
10/09/2026 16:14 1 141.87
10/09/2026 16:13 3 141.99
10/09/2026 16:13 100 141.99
10/09/2026 16:13 3 142.02
10/09/2026 16:13 16 142.09
10/09/2026 16:13 130 142.16
10/09/2026 16:13 100 142.10
10/09/2026 16:13 1 142.10
10/09/2026 16:13 100 142.10
10/09/2026 16:12 18 142.13
10/09/2026 16:12 25 142.13
10/09/2026 16:12 25 142.115
10/09/2026 16:12 25 142.115
10/09/2026 16:10 6 142.17
10/09/2026 16:10 200 142.16
10/09/2026 16:10 100 142.16
10/09/2026 16:10 60 142.15
10/09/2026 16:10 240 142.13
10/09/2026 16:10 16 142.02
10/09/2026 16:10 1 142.02
10/09/2026 16:10 10 142.02
10/09/2026 16:10 100 142.02
10/09/2026 16:10 56 142.01
10/09/2026 16:10 44 142.01
10/09/2026 16:10 12 142.01
10/09/2026 16:10 3 142.01
10/09/2026 16:10 6 142.01
10/09/2026 16:10 99 142.01
10/09/2026 16:10 1 142.01
10/09/2026 16:10 100 142.01
10/09/2026 16:10 3 142.02
10/09/2026 16:10 100 142.13
10/09/2026 16:09 4 142.22
10/09/2026 16:08 100 141.99
10/09/2026 16:08 100 141.99
10/09/2026 16:08 39 141.99
10/09/2026 16:08 42 141.99
10/09/2026 16:08 1 141.98
10/09/2026 16:08 100 141.91
10/09/2026 16:08 10 141.91
10/09/2026 16:08 2 141.88
10/09/2026 16:08 10 141.82
10/09/2026 16:08 3 141.75
10/09/2026 16:08 2 141.75
10/09/2026 16:08 77 141.77
10/09/2026 16:08 34 141.77
10/09/2026 16:08 1 141.77
10/09/2026 16:08 3 141.77
10/09/2026 16:08 100 141.77
10/09/2026 16:08 9 141.77
10/09/2026 16:08 7 141.78
10/09/2026 16:08 1 141.79
10/09/2026 16:07 6 141.79
10/09/2026 16:07 4 141.77
10/09/2026 16:07 6 141.77
10/09/2026 16:06 7 141.60
10/09/2026 16:06 1 141.60
10/09/2026 16:06 10 141.41
10/09/2026 16:05 1 141.33
10/09/2026 16:05 1 141.37
10/09/2026 16:05 1 141.37
10/09/2026 16:04 1 141.26
10/09/2026 16:04 25 141.29
10/09/2026 16:04 25 141.29
10/09/2026 16:04 100 141.31
10/09/2026 16:04 200 141.31
10/09/2026 16:03 35 141.44
10/09/2026 16:03 25 141.45
10/09/2026 16:03 25 141.45
10/09/2026 16:03 25 141.45
10/09/2026 16:03 25 141.45
10/09/2026 16:03 7 141.44
10/09/2026 16:03 3 141.44
10/09/2026 16:03 10 141.56
10/09/2026 16:02 26 141.565
10/09/2026 16:01 20 141.55
10/09/2026 16:01 1 141.50
10/09/2026 16:01 2 141.50
10/09/2026 16:01 100 141.50
10/09/2026 15:59 25 141.33
10/09/2026 15:59 25 141.33
10/09/2026 15:59 2 141.34
10/09/2026 15:59 118 141.34
10/09/2026 15:59 1 141.34
10/09/2026 15:59 10 141.34
10/09/2026 15:59 100 141.34
10/09/2026 15:59 2 141.35
10/09/2026 15:59 1 141.42
10/09/2026 15:59 22 141.42
10/09/2026 15:59 1 141.42
10/09/2026 15:59 1 141.42
10/09/2026 15:59 100 141.42
10/09/2026 15:59 10 141.42
10/09/2026 15:58 5 141.36
10/09/2026 15:58 5 141.29
10/09/2026 15:58 5 141.29
10/09/2026 15:58 25 141.29
10/09/2026 15:58 100 141.28
10/09/2026 15:58 10 141.28
10/09/2026 15:58 5 141.28
10/09/2026 15:54 10 141.12
10/09/2026 15:52 100 140.96
10/09/2026 15:52 40 140.95
10/09/2026 15:52 25 140.82
10/09/2026 15:52 5 140.67
10/09/2026 15:52 5 140.89
10/09/2026 15:52 9 140.89
10/09/2026 15:52 111 140.89
10/09/2026 15:52 20 140.90
10/09/2026 15:52 80 140.90
10/09/2026 15:51 5 140.99
10/09/2026 15:51 5 141.00
10/09/2026 15:51 5 141.00
10/09/2026 15:51 5 141.00
10/09/2026 15:51 5 141.00
10/09/2026 15:51 5 141.00
10/09/2026 15:51 5 141.00
10/09/2026 15:51 5 141.00
10/09/2026 15:51 5 141.00
10/09/2026 15:51 10 141.00
10/09/2026 15:51 10 141.00
10/09/2026 15:49 25 140.89
10/09/2026 15:49 25 140.89
10/09/2026 15:49 25 140.89
10/09/2026 15:49 25 140.89
10/09/2026 15:49 25 140.89
10/09/2026 15:49 25 140.89
10/09/2026 15:49 25 140.89
10/09/2026 15:49 25 140.89
10/09/2026 15:49 25 140.89
10/09/2026 15:49 1 140.68
10/09/2026 15:48 4 140.95
10/09/2026 15:47 2 140.755
10/09/2026 15:47 4 140.77
10/09/2026 15:46 15 140.545
10/09/2026 15:46 1 140.65
10/09/2026 15:46 100 140.64
10/09/2026 15:46 20 140.64
10/09/2026 15:46 100 140.64
10/09/2026 15:46 51 140.64
10/09/2026 15:46 49 140.64
10/09/2026 15:46 2 140.64
10/09/2026 15:45 25 140.325
10/09/2026 15:45 25 140.33
10/09/2026 15:45 23 140.17
10/09/2026 15:45 25 140.17
10/09/2026 15:45 25 140.17
10/09/2026 15:45 25 140.17
10/09/2026 15:45 25 140.17
10/09/2026 15:45 25 140.17
10/09/2026 15:44 1 140.335
10/09/2026 15:44 10 140.34
10/09/2026 15:44 40 140.40
10/09/2026 15:44 35 140.40
10/09/2026 15:44 2 140.40
10/09/2026 15:44 10 140.40
10/09/2026 15:44 100 140.41
10/09/2026 15:44 16 140.47
10/09/2026 15:44 100 140.48
10/09/2026 15:44 1 140.59
10/09/2026 15:44 2 140.59
10/09/2026 15:43 100 140.71
10/09/2026 15:43 200 140.67
10/09/2026 15:43 100 140.67
10/09/2026 15:43 365 140.67
10/09/2026 15:43 35 140.67
10/09/2026 15:43 125 140.66
10/09/2026 15:43 240 140.65
10/09/2026 15:43 100 140.64
10/09/2026 15:43 100 140.53
10/09/2026 15:43 4 140.51
10/09/2026 15:43 196 140.51
10/09/2026 15:43 2 140.52
10/09/2026 15:42 25 140.73
10/09/2026 15:42 25 140.73
10/09/2026 15:42 25 140.73
10/09/2026 15:42 25 140.73
10/09/2026 15:42 100 140.74
10/09/2026 15:42 5 140.88
10/09/2026 15:42 2 140.88
10/09/2026 15:42 141 140.88
10/09/2026 15:42 46 140.88
10/09/2026 15:42 2 140.88
10/09/2026 15:42 35 140.89
10/09/2026 15:42 1 140.89
10/09/2026 15:42 398 140.89
10/09/2026 15:42 2 140.89
10/09/2026 15:41 4 141.12
10/09/2026 15:40 1 141.30
10/09/2026 15:39 25 141.16
10/09/2026 15:39 100 141.16
10/09/2026 15:39 19 141.16
10/09/2026 15:39 4 141.34
10/09/2026 15:38 25 141.55
10/09/2026 15:38 35 141.48
10/09/2026 15:38 58 141.48
10/09/2026 15:38 40 141.48
10/09/2026 15:38 2 141.48
10/09/2026 15:38 25 141.48
10/09/2026 15:37 100 141.525
10/09/2026 15:37 60 141.48
10/09/2026 15:37 15 141.48
10/09/2026 15:37 10 141.56
10/09/2026 15:37 74 141.56
10/09/2026 15:37 10 141.57
10/09/2026 15:37 141 141.73
10/09/2026 15:37 40 141.74
10/09/2026 15:37 102 141.68
10/09/2026 15:37 17 141.68
10/09/2026 15:37 37 141.68
10/09/2026 15:37 1200 141.68
10/09/2026 15:37 100 141.68
10/09/2026 15:37 87 141.68
10/09/2026 15:37 13 141.68
10/09/2026 15:37 87 141.68
10/09/2026 15:37 100 141.68
10/09/2026 15:37 240 141.68
10/09/2026 15:37 10 141.68
10/09/2026 15:37 100 141.68
10/09/2026 15:37 100 141.68
10/09/2026 15:37 3 141.75
10/09/2026 15:37 10 141.75
10/09/2026 15:37 28 141.75
10/09/2026 15:37 28 141.75
10/09/2026 15:37 44 141.75
10/09/2026 15:37 100 141.75
10/09/2026 15:37 100 141.75
10/09/2026 15:37 100 141.75
10/09/2026 15:37 100 141.75
10/09/2026 15:37 100 141.75
10/09/2026 15:37 100 141.75
10/09/2026 15:37 100 141.75
10/09/2026 15:37 100 141.75
10/09/2026 15:37 44 141.75
10/09/2026 15:37 100 141.74
10/09/2026 15:37 400 141.65
10/09/2026 15:37 400 141.65
10/09/2026 15:35 1 141.48
10/09/2026 15:35 11 141.48
10/09/2026 15:35 11 141.48
10/09/2026 15:35 1 141.48
10/09/2026 15:35 10 141.48
10/09/2026 15:35 100 141.47
10/09/2026 15:35 100 141.47
10/09/2026 15:34 42 141.22
10/09/2026 15:34 101 141.41
10/09/2026 15:34 75 141.34
10/09/2026 15:34 25 141.34
10/09/2026 15:34 10 141.34
10/09/2026 15:34 100 141.39
10/09/2026 15:34 362 141.39
10/09/2026 15:34 216 141.39
10/09/2026 15:34 11 141.44
10/09/2026 15:34 21 141.44
10/09/2026 15:34 62 141.44
10/09/2026 15:34 19 141.44
10/09/2026 15:34 17 141.44
10/09/2026 15:34 2 141.44
10/09/2026 15:34 32 141.34
10/09/2026 15:34 51 141.43
10/09/2026 15:34 100 141.43
10/09/2026 15:34 96 141.43
10/09/2026 15:34 40 141.42
10/09/2026 15:34 46 141.42
10/09/2026 15:34 44 141.42
10/09/2026 15:33 100 141.01
10/09/2026 15:32 100 141.23
10/09/2026 15:32 25 141.06
10/09/2026 15:32 10 141.06
10/09/2026 15:32 10 141.06
10/09/2026 15:32 23 141.41
10/09/2026 15:31 1 141.39
10/09/2026 15:31 21 141.42
10/09/2026 15:31 23 141.42
10/09/2026 15:31 9 141.42
10/09/2026 15:31 91 141.42
10/09/2026 15:31 9 141.42
10/09/2026 15:31 40 141.41
10/09/2026 15:31 1 141.41
10/09/2026 15:31 50 141.15
10/09/2026 15:31 100 141.15
10/09/2026 15:31 100 141.15
10/09/2026 15:31 100 141.15
10/09/2026 15:31 25 141.15
10/09/2026 15:31 25 141.15
10/09/2026 15:31 25 141.15
10/09/2026 15:31 25 141.15
10/09/2026 15:31 25 141.15
10/09/2026 15:31 25 141.15
10/09/2026 15:31 25 141.10
10/09/2026 15:31 4 141.10
10/09/2026 15:31 70 141.10
10/09/2026 15:31 25 141.15
10/09/2026 15:30 100 141.38
10/09/2026 15:30 33 141.30
10/09/2026 15:30 100 141.38
10/09/2026 15:30 7 141.29
10/09/2026 15:30 100 141.29
10/09/2026 15:30 100 141.29
10/09/2026 15:30 28 141.30
10/09/2026 15:30 7 141.30
10/09/2026 15:30 93 141.30
10/09/2026 15:30 7 141.30
10/09/2026 15:30 2 141.92
10/09/2026 15:30 1 141.36
10/09/2026 15:30 5309 141.33
10/09/2026 15:30 14 141.26
10/09/2026 15:30 12 141.31
10/09/2026 15:29 31 141.31
10/09/2026 15:28 20 141.60
10/09/2026 15:25 10 142.80
10/09/2026 13:52 96 142.50
10/09/2026 13:52 1 142.50
10/09/2026 13:52 3 142.50