Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
177.11
-3.44
(
-1.91% )
|
177.06
|
600 |
177.19
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 177.11 |
| 07/11/2026 01:47 | 1 | 177.40 |
| 07/11/2026 01:36 | 1 | 177.40 |
| 07/10/2026 23:20 | � | 177.11 |
| 07/10/2026 22:49 | 20 | 177.00 |
| 07/10/2026 22:49 | 170 | 177.00 |
| 07/10/2026 22:49 | 298 | 177.00 |
| 07/10/2026 22:49 | 1300 | 177.00 |
| 07/10/2026 22:49 | 1 | 177.00 |
| 07/10/2026 22:49 | 1 | 177.00 |
| 07/10/2026 22:49 | 1 | 177.00 |
| 07/10/2026 22:49 | 1 | 177.00 |
| 07/10/2026 22:49 | 1 | 177.00 |
| 07/10/2026 22:49 | 1 | 177.00 |
| 07/10/2026 22:49 | 5 | 177.00 |
| 07/10/2026 22:49 | 5 | 177.00 |
| 07/10/2026 22:49 | 18 | 177.00 |
| 07/10/2026 22:49 | 1 | 177.00 |
| 07/10/2026 22:49 | 1 | 177.00 |
| 07/10/2026 22:49 | 1 | 177.00 |
| 07/10/2026 22:49 | 3 | 177.00 |
| 07/10/2026 22:49 | 5 | 177.00 |
| 07/10/2026 22:49 | 5 | 177.00 |
| 07/10/2026 22:49 | 21 | 177.00 |
| 07/10/2026 22:49 | 2 | 177.00 |
| 07/10/2026 22:49 | 5 | 177.00 |
| 07/10/2026 22:49 | 20 | 177.00 |
| 07/10/2026 22:49 | 100 | 177.00 |
| 07/10/2026 22:49 | 14 | 177.00 |
| 07/10/2026 22:49 | 11 | 176.73 |
| 07/10/2026 22:30 | � | 177.11 |
| 07/10/2026 22:00 | � | 177.11 |
| 07/10/2026 22:00 | 179629 | 177.11 |
| 07/10/2026 22:00 | 19 | 177.11 |
| 07/10/2026 21:59 | 18 | 177.11 |
| 07/10/2026 21:59 | 63 | 177.11 |
| 07/10/2026 21:59 | 17 | 177.11 |
| 07/10/2026 21:59 | 20 | 177.11 |
| 07/10/2026 21:59 | 12 | 177.13 |
| 07/10/2026 21:59 | 70 | 177.13 |
| 07/10/2026 21:59 | 6 | 177.17 |
| 07/10/2026 21:59 | 54 | 177.17 |
| 07/10/2026 21:59 | 9 | 177.17 |
| 07/10/2026 21:59 | 8 | 177.18 |
| 07/10/2026 21:59 | 5 | 177.18 |
| 07/10/2026 21:59 | 27 | 177.19 |
| 07/10/2026 21:59 | 43 | 177.19 |
| 07/10/2026 21:59 | 8 | 177.19 |
| 07/10/2026 21:59 | 92 | 177.19 |
| 07/10/2026 21:59 | 80 | 177.15 |
| 07/10/2026 21:59 | 88 | 177.15 |
| 07/10/2026 21:59 | 101 | 177.13 |
| 07/10/2026 21:59 | 99 | 177.13 |
| 07/10/2026 21:59 | 1 | 177.13 |
| 07/10/2026 21:59 | 59 | 177.13 |
| 07/10/2026 21:59 | 1 | 177.13 |
| 07/10/2026 21:59 | 1 | 177.13 |
| 07/10/2026 21:59 | 1 | 177.13 |
| 07/10/2026 21:59 | 1 | 177.13 |
| 07/10/2026 21:59 | 1 | 177.13 |
| 07/10/2026 21:59 | 5 | 177.13 |
| 07/10/2026 21:59 | 1 | 177.13 |
| 07/10/2026 21:59 | 1 | 177.13 |
| 07/10/2026 21:59 | 1 | 177.13 |
| 07/10/2026 21:59 | 16 | 177.14 |
| 07/10/2026 21:59 | 4 | 177.15 |
| 07/10/2026 21:59 | 36 | 177.15 |
| 07/10/2026 21:59 | 7 | 177.20 |
| 07/10/2026 21:59 | 100 | 177.19 |
| 07/10/2026 21:59 | 1 | 177.14 |
| 07/10/2026 21:59 | 100 | 177.16 |
| 07/10/2026 21:59 | 100 | 177.16 |
| 07/10/2026 21:59 | 271 | 177.20 |
| 07/10/2026 21:59 | 100 | 177.19 |
| 07/10/2026 21:59 | 97 | 177.18 |
| 07/10/2026 21:59 | 3 | 177.18 |
| 07/10/2026 21:59 | 100 | 177.18 |
| 07/10/2026 21:59 | 293 | 177.18 |
| 07/10/2026 21:59 | 1 | 177.15 |
| 07/10/2026 21:59 | 7 | 177.18 |
| 07/10/2026 21:59 | 48 | 177.18 |
| 07/10/2026 21:59 | 100 | 177.18 |
| 07/10/2026 21:59 | 30 | 177.16 |
| 07/10/2026 21:59 | 21 | 177.12 |
| 07/10/2026 21:59 | 192 | 177.14 |
| 07/10/2026 21:59 | 63 | 177.16 |
| 07/10/2026 21:59 | 1 | 177.11 |
| 07/10/2026 21:59 | 4 | 177.11 |
| 07/10/2026 21:59 | 26 | 177.11 |
| 07/10/2026 21:59 | 34 | 177.11 |
| 07/10/2026 21:59 | 40 | 177.11 |
| 07/10/2026 21:59 | 100 | 177.14 |
| 07/10/2026 21:59 | 100 | 177.14 |
| 07/10/2026 21:59 | 48 | 177.15 |
| 07/10/2026 21:59 | 300 | 177.15 |
| 07/10/2026 21:59 | 39 | 177.13 |
| 07/10/2026 21:59 | 100 | 177.12 |
| 07/10/2026 21:59 | 1 | 177.11 |
| 07/10/2026 21:59 | 1 | 177.11 |
| 07/10/2026 21:59 | 31 | 177.10 |
| 07/10/2026 21:59 | 100 | 177.10 |
| 07/10/2026 21:59 | 10 | 177.10 |
| 07/10/2026 21:59 | 47 | 177.10 |
| 07/10/2026 21:59 | 32 | 177.10 |
| 07/10/2026 21:59 | 9 | 177.10 |
| 07/10/2026 21:59 | 8 | 177.10 |
| 07/10/2026 21:59 | 4 | 177.10 |
| 07/10/2026 21:59 | 79 | 177.10 |
| 07/10/2026 21:59 | 20 | 177.10 |
| 07/10/2026 21:59 | 1 | 177.10 |
| 07/10/2026 21:59 | 56 | 177.11 |
| 07/10/2026 21:59 | 10 | 177.145 |
| 07/10/2026 21:59 | 156 | 177.145 |
| 07/10/2026 21:59 | 10 | 177.145 |
| 07/10/2026 21:59 | 90 | 177.145 |
| 07/10/2026 21:59 | 10 | 177.145 |
| 07/10/2026 21:59 | 10 | 177.145 |
| 07/10/2026 21:59 | 76 | 177.19 |
| 07/10/2026 21:59 | 100 | 177.19 |
| 07/10/2026 21:59 | 100 | 177.18 |
| 07/10/2026 21:59 | 100 | 177.18 |
| 07/10/2026 21:59 | 45 | 177.145 |
| 07/10/2026 21:59 | 8 | 177.14 |
| 07/10/2026 21:59 | 3 | 177.12 |
| 07/10/2026 21:59 | 10 | 177.11 |
| 07/10/2026 21:59 | 16 | 177.12 |
| 07/10/2026 21:59 | 31 | 177.19 |
| 07/10/2026 21:59 | 100 | 177.19 |
| 07/10/2026 21:59 | 100 | 177.18 |
| 07/10/2026 21:59 | 100 | 177.18 |
| 07/10/2026 21:59 | 1 | 177.12 |
| 07/10/2026 21:59 | 154 | 177.20 |
| 07/10/2026 21:59 | 8 | 177.20 |
| 07/10/2026 21:59 | 3 | 177.20 |
| 07/10/2026 21:59 | 3 | 177.20 |
| 07/10/2026 21:59 | 8 | 177.20 |
| 07/10/2026 21:59 | 1 | 177.20 |
| 07/10/2026 21:59 | 100 | 177.20 |
| 07/10/2026 21:59 | 4 | 177.20 |
| 07/10/2026 21:59 | 2 | 177.20 |
| 07/10/2026 21:59 | 3 | 177.20 |
| 07/10/2026 21:59 | 100 | 177.19 |
| 07/10/2026 21:59 | 19 | 177.19 |
| 07/10/2026 21:59 | 50 | 177.19 |
| 07/10/2026 21:59 | 50 | 177.19 |
| 07/10/2026 21:59 | 50 | 177.19 |
| 07/10/2026 21:59 | 100 | 177.19 |
| 07/10/2026 21:59 | 100 | 177.19 |
| 07/10/2026 21:59 | 125 | 177.19 |
| 07/10/2026 21:59 | 14 | 177.15 |
| 07/10/2026 21:59 | 1 | 177.11 |
| 07/10/2026 21:59 | 1 | 177.11 |
| 07/10/2026 21:59 | 62 | 177.11 |
| 07/10/2026 21:59 | 100 | 177.11 |
| 07/10/2026 21:59 | 10 | 177.11 |
| 07/10/2026 21:59 | 50 | 177.11 |
| 07/10/2026 21:59 | 5 | 177.11 |
| 07/10/2026 21:59 | 23 | 177.11 |
| 07/10/2026 21:59 | 15 | 177.11 |
| 07/10/2026 21:59 | 9 | 177.12 |
| 07/10/2026 21:59 | 4 | 177.155 |
| 07/10/2026 21:59 | 20 | 177.12 |
| 07/10/2026 21:59 | 7 | 177.11 |
| 07/10/2026 21:59 | 10 | 177.155 |
| 07/10/2026 21:59 | 3 | 177.155 |
| 07/10/2026 21:59 | 6 | 177.155 |
| 07/10/2026 21:59 | 29 | 177.15 |
| 07/10/2026 21:59 | 1 | 177.15 |
| 07/10/2026 21:59 | 102 | 177.11 |
| 07/10/2026 21:59 | 79 | 177.11 |
| 07/10/2026 21:59 | 21 | 177.11 |
| 07/10/2026 21:59 | 100 | 177.11 |
| 07/10/2026 21:59 | 2 | 177.11 |
| 07/10/2026 21:59 | 80 | 177.11 |
| 07/10/2026 21:59 | 100 | 177.12 |
| 07/10/2026 21:59 | 18 | 177.11 |
| 07/10/2026 21:59 | 2 | 177.11 |
| 07/10/2026 21:59 | 100 | 177.12 |
| 07/10/2026 21:59 | 76 | 177.18 |
| 07/10/2026 21:59 | 100 | 177.17 |
| 07/10/2026 21:59 | 69 | 177.14 |
| 07/10/2026 21:59 | 17 | 177.14 |
| 07/10/2026 21:59 | 34 | 177.14 |
| 07/10/2026 21:59 | 1 | 177.14 |
| 07/10/2026 21:59 | 16 | 177.14 |
| 07/10/2026 21:59 | 80 | 177.14 |
| 07/10/2026 21:59 | 20 | 177.15 |
| 07/10/2026 21:59 | 75 | 177.19 |
| 07/10/2026 21:59 | 25 | 177.18 |
| 07/10/2026 21:59 | 100 | 177.18 |
| 07/10/2026 21:59 | 4 | 177.14 |
| 07/10/2026 21:59 | 18 | 177.14 |
| 07/10/2026 21:59 | 29 | 177.14 |
| 07/10/2026 21:59 | 43 | 177.14 |
| 07/10/2026 21:59 | 5 | 177.15 |
| 07/10/2026 21:59 | 10 | 177.14 |
| 07/10/2026 21:59 | 15 | 177.14 |
| 07/10/2026 21:59 | 48 | 177.14 |
| 07/10/2026 21:59 | 37 | 177.14 |
| 07/10/2026 21:59 | 6 | 177.14 |
| 07/10/2026 21:59 | 92 | 177.14 |
| 07/10/2026 21:59 | 2 | 177.14 |
| 07/10/2026 21:59 | 27 | 177.14 |
| 07/10/2026 21:59 | 38 | 177.14 |
| 07/10/2026 21:59 | 35 | 177.14 |
| 07/10/2026 21:59 | 38 | 177.14 |
| 07/10/2026 21:59 | 10 | 177.14 |
| 07/10/2026 21:59 | 3 | 177.14 |
| 07/10/2026 21:59 | 14 | 177.14 |
| 07/10/2026 21:59 | 8 | 177.14 |
| 07/10/2026 21:59 | 28 | 177.14 |
| 07/10/2026 21:59 | 100 | 177.19 |
| 07/10/2026 21:59 | 26 | 177.14 |
| 07/10/2026 21:59 | 24 | 177.14 |
| 07/10/2026 21:59 | 71 | 177.14 |
| 07/10/2026 21:59 | 29 | 177.14 |
| 07/10/2026 21:59 | 22 | 177.15 |
| 07/10/2026 21:59 | 100 | 177.17 |
| 07/10/2026 21:59 | 10 | 177.18 |
| 07/10/2026 21:59 | 100 | 177.18 |
| 07/10/2026 21:59 | 4 | 177.18 |
| 07/10/2026 21:59 | 20 | 177.18 |
| 07/10/2026 21:59 | 50 | 177.18 |
| 07/10/2026 21:59 | 22 | 177.18 |
| 07/10/2026 21:59 | 100 | 177.18 |
| 07/10/2026 21:59 | 40 | 177.18 |
| 07/10/2026 21:59 | 100 | 177.18 |
| 07/10/2026 21:59 | 31 | 177.18 |
| 07/10/2026 21:59 | 300 | 177.18 |
| 07/10/2026 21:59 | 5 | 177.18 |
| 07/10/2026 21:59 | 28 | 177.18 |
| 07/10/2026 21:59 | 87 | 177.18 |
| 07/10/2026 21:59 | 13 | 177.18 |
| 07/10/2026 21:59 | 2 | 177.18 |
| 07/10/2026 21:59 | 4 | 177.18 |
| 07/10/2026 21:59 | 33 | 177.18 |
| 07/10/2026 21:59 | 20 | 177.19 |
| 07/10/2026 21:59 | 10 | 177.22 |
| 07/10/2026 21:59 | 10 | 177.22 |
| 07/10/2026 21:59 | 100 | 177.24 |
| 07/10/2026 21:59 | 66 | 177.24 |
| 07/10/2026 21:59 | 34 | 177.22 |
| 07/10/2026 21:59 | 10 | 177.22 |
| 07/10/2026 21:59 | 56 | 177.22 |
| 07/10/2026 21:59 | 100 | 177.19 |
| 07/10/2026 21:59 | 3 | 177.18 |
| 07/10/2026 21:59 | 47 | 177.18 |
| 07/10/2026 21:59 | 3 | 177.18 |
| 07/10/2026 21:59 | 2 | 177.18 |
| 07/10/2026 21:59 | 29 | 177.18 |
| 07/10/2026 21:59 | 15 | 177.18 |
| 07/10/2026 21:59 | 1 | 177.18 |
| 07/10/2026 21:59 | 1 | 177.18 |
| 07/10/2026 21:59 | 1 | 177.18 |
| 07/10/2026 21:59 | 19 | 177.18 |
| 07/10/2026 21:59 | 100 | 177.22 |
| 07/10/2026 21:59 | 10 | 177.22 |
| 07/10/2026 21:59 | 90 | 177.22 |
| 07/10/2026 21:59 | 10 | 177.22 |
| 07/10/2026 21:59 | 100 | 177.22 |
| 07/10/2026 21:59 | 50 | 177.22 |
| 07/10/2026 21:59 | 50 | 177.22 |
| 07/10/2026 21:59 | 100 | 177.20 |
| 07/10/2026 21:59 | 100 | 177.20 |
| 07/10/2026 21:59 | 25 | 177.20 |
| 07/10/2026 21:59 | 25 | 177.20 |
| 07/10/2026 21:59 | 100 | 177.20 |
| 07/10/2026 21:59 | 50 | 177.20 |
| 07/10/2026 21:59 | 36 | 177.20 |
| 07/10/2026 21:59 | 25 | 177.20 |
| 07/10/2026 21:59 | 10 | 177.22 |
| 07/10/2026 21:59 | 18 | 177.22 |
| 07/10/2026 21:59 | 22 | 177.22 |
| 07/10/2026 21:59 | 10 | 177.22 |
| 07/10/2026 21:59 | 53 | 177.22 |
| 07/10/2026 21:59 | 37 | 177.22 |
| 07/10/2026 21:59 | 7 | 177.22 |
| 07/10/2026 21:59 | 50 | 177.23 |
| 07/10/2026 21:59 | 1 | 177.23 |
| 07/10/2026 21:59 | 100 | 177.23 |
| 07/10/2026 21:59 | 100 | 177.23 |
| 07/10/2026 21:59 | 87 | 177.23 |
| 07/10/2026 21:59 | 1 | 177.23 |
| 07/10/2026 21:59 | 1 | 177.25 |
| 07/10/2026 21:59 | 100 | 177.25 |
| 07/10/2026 21:59 | 100 | 177.28 |
| 07/10/2026 21:59 | 3 | 177.28 |
| 07/10/2026 21:59 | 100 | 177.28 |
| 07/10/2026 21:59 | 38 | 177.26 |
| 07/10/2026 21:59 | 51 | 177.25 |
| 07/10/2026 21:59 | 156 | 177.25 |
| 07/10/2026 21:59 | 44 | 177.25 |
| 07/10/2026 21:59 | 4 | 177.25 |
| 07/10/2026 21:59 | 19 | 177.25 |
| 07/10/2026 21:59 | 7 | 177.25 |
| 07/10/2026 21:59 | 7 | 177.25 |
| 07/10/2026 21:59 | 2 | 177.25 |
| 07/10/2026 21:59 | 17 | 177.25 |
| 07/10/2026 21:59 | 48 | 177.25 |
| 07/10/2026 21:59 | 3 | 177.25 |
| 07/10/2026 21:59 | 100 | 177.23 |
| 07/10/2026 21:58 | 100 | 177.265 |
| 07/10/2026 21:58 | 100 | 177.26 |
| 07/10/2026 21:58 | 19 | 177.25 |
| 07/10/2026 21:58 | 5 | 177.25 |
| 07/10/2026 21:58 | 200 | 177.25 |
| 07/10/2026 21:58 | 42 | 177.22 |
| 07/10/2026 21:58 | 87 | 177.20 |
| 07/10/2026 21:58 | 33 | 177.20 |
| 07/10/2026 21:58 | 2 | 177.20 |
| 07/10/2026 21:58 | 15 | 177.20 |
| 07/10/2026 21:58 | 39 | 177.20 |
| 07/10/2026 21:58 | 11 | 177.19 |
| 07/10/2026 21:58 | 39 | 177.185 |
| 07/10/2026 21:58 | 6 | 177.19 |
| 07/10/2026 21:58 | 86 | 177.18 |
| 07/10/2026 21:58 | 300 | 177.18 |
| 07/10/2026 21:58 | 2 | 177.18 |
| 07/10/2026 21:58 | 2 | 177.18 |
| 07/10/2026 21:58 | 100 | 177.18 |
| 07/10/2026 21:58 | 41 | 177.18 |
| 07/10/2026 21:58 | 3 | 177.18 |
| 07/10/2026 21:58 | 2 | 177.17 |
| 07/10/2026 21:58 | 59 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 600 | 177.17 |
| 07/10/2026 21:58 | 200 | 177.17 |
| 07/10/2026 21:58 | 11 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 4 | 177.17 |
| 07/10/2026 21:58 | 285 | 177.17 |
| 07/10/2026 21:58 | 11 | 177.17 |
| 07/10/2026 21:58 | 4 | 177.17 |
| 07/10/2026 21:58 | 200 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 8 | 177.17 |
| 07/10/2026 21:58 | 58 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 1 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 200 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 35 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 1 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 226 | 177.17 |
| 07/10/2026 21:58 | 74 | 177.17 |
| 07/10/2026 21:58 | 23 | 177.17 |
| 07/10/2026 21:58 | 20 | 177.17 |
| 07/10/2026 21:58 | 57 | 177.17 |
| 07/10/2026 21:58 | 11 | 177.17 |
| 07/10/2026 21:58 | 5 | 177.17 |
| 07/10/2026 21:58 | 20 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 1 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 25 | 177.17 |
| 07/10/2026 21:58 | 14 | 177.17 |
| 07/10/2026 21:58 | 5 | 177.17 |
| 07/10/2026 21:58 | 117 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 3 | 177.17 |
| 07/10/2026 21:58 | 33 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 67 | 177.17 |
| 07/10/2026 21:58 | 33 | 177.17 |
| 07/10/2026 21:58 | 3 | 177.16 |
| 07/10/2026 21:58 | 3 | 177.16 |
| 07/10/2026 21:58 | 71 | 177.15 |
| 07/10/2026 21:58 | 10 | 177.15 |
| 07/10/2026 21:58 | 161 | 177.16 |
| 07/10/2026 21:58 | 100 | 177.16 |
| 07/10/2026 21:58 | 100 | 177.16 |
| 07/10/2026 21:58 | 56 | 177.16 |
| 07/10/2026 21:58 | 99 | 177.16 |
| 07/10/2026 21:58 | 1 | 177.16 |
| 07/10/2026 21:58 | 300 | 177.15 |
| 07/10/2026 21:58 | 20 | 177.17 |
| 07/10/2026 21:58 | 47 | 177.17 |
| 07/10/2026 21:58 | 53 | 177.17 |
| 07/10/2026 21:58 | 124 | 177.15 |
| 07/10/2026 21:58 | 82 | 177.15 |
| 07/10/2026 21:58 | 1 | 177.15 |
| 07/10/2026 21:58 | 1 | 177.15 |
| 07/10/2026 21:58 | 55 | 177.15 |
| 07/10/2026 21:58 | 20 | 177.16 |
| 07/10/2026 21:58 | 11 | 177.17 |
| 07/10/2026 21:58 | 36 | 177.17 |
| 07/10/2026 21:58 | 38 | 177.17 |
| 07/10/2026 21:58 | 44 | 177.17 |
| 07/10/2026 21:58 | 35 | 177.17 |
| 07/10/2026 21:58 | 7 | 177.17 |
| 07/10/2026 21:58 | 16 | 177.17 |
| 07/10/2026 21:58 | 15 | 177.17 |
| 07/10/2026 21:58 | 35 | 177.17 |
| 07/10/2026 21:58 | 15 | 177.17 |
| 07/10/2026 21:58 | 2 | 177.17 |
| 07/10/2026 21:58 | 7 | 177.17 |
| 07/10/2026 21:58 | 10 | 177.17 |
| 07/10/2026 21:58 | 200 | 177.17 |
| 07/10/2026 21:58 | 99 | 177.17 |
| 07/10/2026 21:58 | 23 | 177.17 |
| 07/10/2026 21:58 | 100 | 177.17 |
| 07/10/2026 21:58 | 12 | 177.17 |
| 07/10/2026 21:58 | 2 | 177.17 |
| 07/10/2026 21:58 | 64 | 177.17 |
| 07/10/2026 21:58 | 1 | 177.17 |
| 07/10/2026 21:58 | 9 | 177.17 |
| 07/10/2026 21:58 | 16 | 177.17 |
| 07/10/2026 21:58 | 15 | 177.17 |
| 07/10/2026 21:58 | 60 | 177.17 |
| 07/10/2026 21:58 | 45 | 177.15 |
| 07/10/2026 21:58 | 37 | 177.15 |
| 07/10/2026 21:58 | 18 | 177.15 |
| 07/10/2026 21:58 | 8 | 177.15 |
| 07/10/2026 21:58 | 46 | 177.15 |
| 07/10/2026 21:58 | 28 | 177.15 |
| 07/10/2026 21:58 | 28 | 177.15 |
| 07/10/2026 21:58 | 5 | 177.15 |
| 07/10/2026 21:58 | 43 | 177.15 |
| 07/10/2026 21:58 | 157 | 177.16 |
| 07/10/2026 21:58 | 100 | 177.16 |
| 07/10/2026 21:58 | 7 | 177.16 |
| 07/10/2026 21:58 | 4 | 177.16 |
| 07/10/2026 21:58 | 1 | 177.16 |
| 07/10/2026 21:58 | 40 | 177.17 |
| 07/10/2026 21:58 | 12 | 177.17 |
| 07/10/2026 21:58 | 30 | 177.17 |
| 07/10/2026 21:58 | 1 | 177.17 |
| 07/10/2026 21:58 | 41 | 177.16 |
| 07/10/2026 21:58 | 100 | 177.16 |
| 07/10/2026 21:58 | 6 | 177.16 |
| 07/10/2026 21:58 | 85 | 177.16 |
| 07/10/2026 21:58 | 41 | 177.16 |
| 07/10/2026 21:58 | 41 | 177.16 |
| 07/10/2026 21:58 | 100 | 177.16 |
| 07/10/2026 21:58 | 25 | 177.16 |
| 07/10/2026 21:58 | 275 | 177.16 |
| 07/10/2026 21:58 | 176 | 177.16 |
| 07/10/2026 21:58 | 49 | 177.16 |
| 07/10/2026 21:58 | 100 | 177.16 |
| 07/10/2026 21:58 | 51 | 177.16 |
| 07/10/2026 21:58 | 12 | 177.16 |
| 07/10/2026 21:58 | 37 | 177.16 |
| 07/10/2026 21:58 | 100 | 177.16 |
| 07/10/2026 21:58 | 100 | 177.16 |
| 07/10/2026 21:58 | 63 | 177.16 |
| 07/10/2026 21:58 | 37 | 177.16 |
| 07/10/2026 21:58 | 100 | 177.16 |
| 07/10/2026 21:58 | 100 | 177.16 |
| 07/10/2026 21:58 | 144 | 177.16 |
| 07/10/2026 21:58 | 37 | 177.16 |
| 07/10/2026 21:58 | 19 | 177.16 |
| 07/10/2026 21:58 | 12 | 177.16 |
| 07/10/2026 21:58 | 100 | 177.16 |
| 07/10/2026 21:58 | 5 | 177.17 |
| 07/10/2026 21:58 | 7 | 177.18 |
| 07/10/2026 21:58 | 22 | 177.18 |
| 07/10/2026 21:58 | 5 | 177.18 |
| 07/10/2026 21:58 | 5 | 177.18 |
| 07/10/2026 21:58 | 43 | 177.18 |
| 07/10/2026 21:58 | 40 | 177.18 |
| 07/10/2026 21:58 | 32 | 177.18 |
| 07/10/2026 21:58 | 13 | 177.18 |
| 07/10/2026 21:58 | 55 | 177.18 |
| 07/10/2026 21:58 | 1 | 177.18 |
| 07/10/2026 21:58 | 44 | 177.18 |
| 07/10/2026 21:58 | 29 | 177.18 |
| 07/10/2026 21:58 | 27 | 177.18 |
| 07/10/2026 21:58 | 73 | 177.18 |
| 07/10/2026 21:58 | 6 | 177.18 |
| 07/10/2026 21:58 | 21 | 177.18 |
| 07/10/2026 21:58 | 1 | 177.18 |
| 07/10/2026 21:58 | 78 | 177.18 |
| 07/10/2026 21:58 | 22 | 177.18 |
| 07/10/2026 21:58 | 100 | 177.18 |
| 07/10/2026 21:58 | 100 | 177.19 |
| 07/10/2026 21:58 | 70 | 177.19 |
| 07/10/2026 21:58 | 100 | 177.19 |
| 07/10/2026 21:58 | 67 | 177.19 |
| 07/10/2026 21:58 | 100 | 177.19 |
| 07/10/2026 21:58 | 133 | 177.19 |
| 07/10/2026 21:58 | 100 | 177.19 |
| 07/10/2026 21:58 | 100 | 177.19 |
| 07/10/2026 21:58 | 100 | 177.19 |
| 07/10/2026 21:58 | 12 | 177.19 |
| 07/10/2026 21:58 | 14 | 177.19 |
| 07/10/2026 21:58 | 280 | 177.19 |
| 07/10/2026 21:58 | 151 | 177.19 |
| 07/10/2026 21:58 | 82 | 177.19 |
| 07/10/2026 21:58 | 18 | 177.19 |
| 07/10/2026 21:58 | 12 | 177.19 |
| 07/10/2026 21:58 | 100 | 177.20 |
| 07/10/2026 21:58 | 100 | 177.20 |
| 07/10/2026 21:58 | 100 | 177.215 |
| 07/10/2026 21:58 | 100 | 177.20 |
| 07/10/2026 21:58 | 10 | 177.23 |
| 07/10/2026 21:58 | 100 | 177.23 |
| 07/10/2026 21:58 | 100 | 177.22 |
| 07/10/2026 21:58 | 20 | 177.22 |
| 07/10/2026 21:58 | 16 | 177.22 |
| 07/10/2026 21:58 | 84 | 177.22 |
| 07/10/2026 21:58 | 14 | 177.27 |
| 07/10/2026 21:58 | 100 | 177.27 |
| 07/10/2026 21:58 | 100 | 177.255 |
| 07/10/2026 21:58 | 100 | 177.25 |
| 07/10/2026 21:58 | 100 | 177.255 |
| 07/10/2026 21:58 | 100 | 177.255 |
| 07/10/2026 21:58 | 100 | 177.255 |
| 07/10/2026 21:58 | 100 | 177.27 |
| 07/10/2026 21:58 | 100 | 177.27 |
| 07/10/2026 21:58 | 291 | 177.27 |
| 07/10/2026 21:58 | 9 | 177.27 |
| 07/10/2026 21:58 | 12 | 177.27 |
| 07/10/2026 21:57 | 100 | 177.295 |
| 07/10/2026 21:57 | 27 | 177.29 |
| 07/10/2026 21:57 | 100 | 177.295 |
| 07/10/2026 21:57 | 100 | 177.295 |
| 07/10/2026 21:57 | 100 | 177.30 |
| 07/10/2026 21:57 | 1 | 177.30 |
| 07/10/2026 21:57 | 1 | 177.30 |
| 07/10/2026 21:57 | 1 | 177.30 |
| 07/10/2026 21:57 | 16 | 177.31 |
| 07/10/2026 21:57 | 4 | 177.31 |
| 07/10/2026 21:57 | 300 | 177.31 |
| 07/10/2026 21:57 | 20 | 177.31 |
| 07/10/2026 21:57 | 27 | 177.32 |
| 07/10/2026 21:57 | 1 | 177.32 |
| 07/10/2026 21:57 | 72 | 177.32 |
| 07/10/2026 21:57 | 28 | 177.32 |
| 07/10/2026 21:57 | 12 | 177.32 |
| 07/10/2026 21:57 | 1 | 177.33 |
| 07/10/2026 21:57 | 1 | 177.33 |
| 07/10/2026 21:57 | 1 | 177.33 |
| 07/10/2026 21:57 | 1 | 177.33 |
| 07/10/2026 21:57 | 29 | 177.34 |
| 07/10/2026 21:57 | 1 | 177.34 |
| 07/10/2026 21:57 | 1 | 177.34 |
| 07/10/2026 21:57 | 100 | 177.34 |
| 07/10/2026 21:57 | 100 | 177.34 |
| 07/10/2026 21:57 | 100 | 177.34 |
| 07/10/2026 21:57 | 1 | 177.34 |
| 07/10/2026 21:57 | 29 | 177.35 |
| 07/10/2026 21:57 | 47 | 177.35 |
| 07/10/2026 21:57 | 100 | 177.35 |
| 07/10/2026 21:57 | 200 | 177.35 |
| 07/10/2026 21:57 | 18 | 177.35 |
| 07/10/2026 21:57 | 178 | 177.35 |
| 07/10/2026 21:57 | 22 | 177.35 |
| 07/10/2026 21:57 | 11 | 177.36 |
| 07/10/2026 21:57 | 25 | 177.36 |
| 07/10/2026 21:57 | 1 | 177.36 |
| 07/10/2026 21:57 | 63 | 177.36 |
| 07/10/2026 21:57 | 125 | 177.36 |
| 07/10/2026 21:57 | 1 | 177.365 |
| 07/10/2026 21:57 | 1 | 177.365 |
| 07/10/2026 21:57 | 1 | 177.37 |
| 07/10/2026 21:57 | 100 | 177.37 |
| 07/10/2026 21:57 | 1 | 177.365 |
| 07/10/2026 21:57 | 10 | 177.36 |
| 07/10/2026 21:57 | 26 | 177.37 |
| 07/10/2026 21:57 | 64 | 177.37 |
| 07/10/2026 21:57 | 2 | 177.37 |
| 07/10/2026 21:57 | 5 | 177.37 |
| 07/10/2026 21:57 | 27 | 177.37 |
| 07/10/2026 21:57 | 100 | 177.37 |
| 07/10/2026 21:57 | 4 | 177.36 |
| 07/10/2026 21:57 | 200 | 177.36 |
| 07/10/2026 21:57 | 5 | 177.36 |
| 07/10/2026 21:57 | 100 | 177.36 |
| 07/10/2026 21:57 | 8 | 177.36 |
| 07/10/2026 21:57 | 7 | 177.36 |
| 07/10/2026 21:57 | 100 | 177.36 |
| 07/10/2026 21:57 | 17 | 177.36 |
| 07/10/2026 21:57 | 24 | 177.36 |
| 07/10/2026 21:57 | 20 | 177.36 |
| 07/10/2026 21:57 | 56 | 177.36 |
| 07/10/2026 21:57 | 21 | 177.36 |
| 07/10/2026 21:57 | 26 | 177.36 |
| 07/10/2026 21:57 | 26 | 177.36 |
| 07/10/2026 21:57 | 5 | 177.36 |
| 07/10/2026 21:57 | 3 | 177.36 |
| 07/10/2026 21:57 | 1 | 177.35 |
| 07/10/2026 21:57 | 4 | 177.35 |
| 07/10/2026 21:57 | 16 | 177.335 |
| 07/10/2026 21:57 | 39 | 177.35 |
| 07/10/2026 21:57 | 52 | 177.35 |
| 07/10/2026 21:57 | 100 | 177.335 |
| 07/10/2026 21:57 | 105 | 177.35 |
| 07/10/2026 21:57 | 9 | 177.35 |
| 07/10/2026 21:57 | 100 | 177.35 |
| 07/10/2026 21:57 | 11 | 177.335 |
| 07/10/2026 21:57 | 100 | 177.335 |
| 07/10/2026 21:57 | 10 | 177.35 |
| 07/10/2026 21:57 | 31 | 177.35 |
| 07/10/2026 21:57 | 339 | 177.35 |
| 07/10/2026 21:57 | 35 | 177.34 |
| 07/10/2026 21:57 | 100 | 177.34 |
| 07/10/2026 21:57 | 100 | 177.33 |
| 07/10/2026 21:57 | 21 | 177.31 |
| 07/10/2026 21:57 | 100 | 177.30 |
| 07/10/2026 21:57 | 20 | 177.30 |
| 07/10/2026 21:57 | 200 | 177.30 |
| 07/10/2026 21:57 | 20 | 177.30 |
| 07/10/2026 21:57 | 40 | 177.30 |
| 07/10/2026 21:57 | 20 | 177.30 |
| 07/10/2026 21:57 | 100 | 177.30 |
| 07/10/2026 21:57 | 100 | 177.31 |
| 07/10/2026 21:57 | 100 | 177.31 |
| 07/10/2026 21:57 | 125 | 177.31 |
| 07/10/2026 21:57 | 100 | 177.31 |
| 07/10/2026 21:57 | 10 | 177.31 |
| 07/10/2026 21:57 | 30 | 177.31 |
| 07/10/2026 21:57 | 50 | 177.31 |
| 07/10/2026 21:57 | 11 | 177.35 |
| 07/10/2026 21:57 | 19 | 177.34 |
| 07/10/2026 21:57 | 1 | 177.34 |
| 07/10/2026 21:57 | 33 | 177.33 |
| 07/10/2026 21:57 | 31 | 177.33 |
| 07/10/2026 21:57 | 36 | 177.33 |
| 07/10/2026 21:57 | 50 | 177.35 |
| 07/10/2026 21:57 | 50 | 177.33 |
| 07/10/2026 21:57 | 15 | 177.32 |
| 07/10/2026 21:57 | 22 | 177.29 |
| 07/10/2026 21:57 | 78 | 177.29 |
| 07/10/2026 21:57 | 22 | 177.29 |
| 07/10/2026 21:57 | 100 | 177.31 |
| 07/10/2026 21:57 | 100 | 177.32 |
| 07/10/2026 21:57 | 34 | 177.32 |
| 07/10/2026 21:57 | 12 | 177.32 |
| 07/10/2026 21:57 | 46 | 177.33 |
| 07/10/2026 21:57 | 16 | 177.35 |
| 07/10/2026 21:57 | 16 | 177.34 |
| 07/10/2026 21:57 | 30 | 177.33 |
| 07/10/2026 21:57 | 70 | 177.33 |
| 07/10/2026 21:57 | 47 | 177.33 |
| 07/10/2026 21:57 | 70 | 177.34 |
| 07/10/2026 21:57 | 100 | 177.33 |
| 07/10/2026 21:57 | 50 | 177.35 |
| 07/10/2026 21:57 | 12 | 177.35 |
| 07/10/2026 21:57 | 100 | 177.32 |
| 07/10/2026 21:57 | 100 | 177.33 |
| 07/10/2026 21:57 | 3 | 177.34 |
| 07/10/2026 21:57 | 100 | 177.34 |
| 07/10/2026 21:57 | 100 | 177.34 |
| 07/10/2026 21:57 | 1 | 177.34 |
| 07/10/2026 21:57 | 7 | 177.34 |
| 07/10/2026 21:57 | 200 | 177.34 |
| 07/10/2026 21:57 | 3 | 177.34 |
| 07/10/2026 21:57 | 17 | 177.34 |
| 07/10/2026 21:57 | 33 | 177.34 |
| 07/10/2026 21:57 | 67 | 177.34 |
| 07/10/2026 21:57 | 33 | 177.34 |
| 07/10/2026 21:57 | 7 | 177.34 |
| 07/10/2026 21:57 | 60 | 177.34 |
| 07/10/2026 21:57 | 20 | 177.34 |
| 07/10/2026 21:57 | 20 | 177.34 |
| 07/10/2026 21:57 | 33 | 177.34 |
| 07/10/2026 21:57 | 167 | 177.34 |
| 07/10/2026 21:57 | 9 | 177.34 |
| 07/10/2026 21:57 | 11 | 177.34 |
| 07/10/2026 21:57 | 3 | 177.34 |
| 07/10/2026 21:57 | 10 | 177.33 |
| 07/10/2026 21:57 | 13 | 177.33 |
| 07/10/2026 21:57 | 35 | 177.33 |
| 07/10/2026 21:57 | 5 | 177.33 |
| 07/10/2026 21:57 | 53 | 177.32 |
| 07/10/2026 21:57 | 100 | 177.27 |
| 07/10/2026 21:56 | 12 | 177.27 |
| 07/10/2026 21:56 | 13 | 177.27 |
| 07/10/2026 21:56 | 100 | 177.27 |
| 07/10/2026 21:56 | 94 | 177.31 |
| 07/10/2026 21:56 | 100 | 177.31 |
| 07/10/2026 21:56 | 100 | 177.31 |
| 07/10/2026 21:56 | 80 | 177.27 |
| 07/10/2026 21:56 | 9 | 177.27 |
| 07/10/2026 21:56 | 48 | 177.27 |
| 07/10/2026 21:56 | 52 | 177.27 |
| 07/10/2026 21:56 | 100 | 177.27 |
| 07/10/2026 21:56 | 10 | 177.27 |
| 07/10/2026 21:56 | 100 | 177.19 |
| 07/10/2026 21:56 | 16 | 177.25 |
| 07/10/2026 21:56 | 25 | 177.25 |
| 07/10/2026 21:56 | 25 | 177.25 |
| 07/10/2026 21:56 | 10 | 177.25 |
| 07/10/2026 21:55 | 15 | 177.22 |
| 07/10/2026 21:55 | 99 | 177.20 |
| 07/10/2026 21:55 | 1 | 177.20 |
| 07/10/2026 21:55 | 81 | 177.20 |
| 07/10/2026 21:55 | 100 | 177.20 |
| 07/10/2026 21:55 | 29 | 177.20 |
| 07/10/2026 21:55 | 1 | 177.20 |
| 07/10/2026 21:55 | 63 | 177.20 |
| 07/10/2026 21:55 | 207 | 177.20 |
| 07/10/2026 21:55 | 100 | 177.20 |
| 07/10/2026 21:55 | 29 | 177.20 |
| 07/10/2026 21:55 | 40 | 177.20 |
| 07/10/2026 21:55 | 100 | 177.20 |
| 07/10/2026 21:55 | 93 | 177.24 |
| 07/10/2026 21:55 | 15 | 177.24 |
| 07/10/2026 21:55 | 100 | 177.23 |
| 07/10/2026 21:55 | 100 | 177.23 |
| 07/10/2026 21:55 | 58 | 177.25 |
| 07/10/2026 21:55 | 42 | 177.25 |
| 07/10/2026 21:55 | 58 | 177.25 |
| 07/10/2026 21:55 | 42 | 177.25 |
| 07/10/2026 21:55 | 100 | 177.25 |
| 07/10/2026 21:55 | 100 | 177.27 |
| 07/10/2026 21:55 | 20 | 177.28 |
| 07/10/2026 21:55 | 20 | 177.28 |
| 07/10/2026 21:55 | 40 | 177.28 |
| 07/10/2026 21:55 | 20 | 177.28 |
| 07/10/2026 21:55 | 1 | 177.28 |
| 07/10/2026 21:55 | 100 | 177.28 |
| 07/10/2026 21:55 | 15 | 177.28 |
| 07/10/2026 21:55 | 100 | 177.28 |
| 07/10/2026 21:55 | 10 | 177.24 |
| 07/10/2026 21:55 | 100 | 177.25 |
| 07/10/2026 21:55 | 100 | 177.25 |
| 07/10/2026 21:55 | 66 | 177.25 |
| 07/10/2026 21:55 | 100 | 177.27 |
| 07/10/2026 21:55 | 300 | 177.285 |
| 07/10/2026 21:55 | 100 | 177.29 |
| 07/10/2026 21:55 | 90 | 177.29 |
| 07/10/2026 21:55 | 10 | 177.29 |
| 07/10/2026 21:55 | 1 | 177.29 |
| 07/10/2026 21:55 | 22 | 177.27 |
| 07/10/2026 21:55 | 26 | 177.27 |
| 07/10/2026 21:55 | 13 | 177.27 |
| 07/10/2026 21:55 | 9 | 177.27 |
| 07/10/2026 21:55 | 13 | 177.27 |
| 07/10/2026 21:55 | 5 | 177.27 |
| 07/10/2026 21:55 | 22 | 177.28 |
| 07/10/2026 21:55 | 11 | 177.28 |
| 07/10/2026 21:55 | 100 | 177.28 |
| 07/10/2026 21:55 | 60 | 177.28 |
| 07/10/2026 21:55 | 7 | 177.28 |
| 07/10/2026 21:55 | 7 | 177.28 |
| 07/10/2026 21:55 | 1 | 177.28 |
| 07/10/2026 21:55 | 7 | 177.28 |
| 07/10/2026 21:55 | 1 | 177.28 |
| 07/10/2026 21:55 | 84 | 177.28 |
| 07/10/2026 21:55 | 16 | 177.28 |
| 07/10/2026 21:55 | 13 | 177.28 |
| 07/10/2026 21:55 | 85 | 177.20 |
| 07/10/2026 21:55 | 100 | 177.21 |
| 07/10/2026 21:55 | 87 | 177.28 |
| 07/10/2026 21:55 | 1 | 177.27 |
| 07/10/2026 21:55 | 5 | 177.27 |
| 07/10/2026 21:55 | 7 | 177.26 |
| 07/10/2026 21:55 | 1 | 177.195 |
| 07/10/2026 21:55 | 100 | 177.21 |
| 07/10/2026 21:55 | 17 | 177.21 |
| 07/10/2026 21:55 | 25 | 177.21 |
| 07/10/2026 21:55 | 57 | 177.23 |
| 07/10/2026 21:55 | 58 | 177.21 |
| 07/10/2026 21:55 | 100 | 177.21 |
| 07/10/2026 21:55 | 3 | 177.21 |
| 07/10/2026 21:55 | 100 | 177.22 |
| 07/10/2026 21:55 | 3 | 177.21 |
| 07/10/2026 21:55 | 1 | 177.21 |
| 07/10/2026 21:55 | 96 | 177.21 |
| 07/10/2026 21:55 | 4 | 177.21 |
| 07/10/2026 21:55 | 1 | 177.21 |
| 07/10/2026 21:55 | 1 | 177.21 |
| 07/10/2026 21:55 | 1 | 177.21 |
| 07/10/2026 21:55 | 1 | 177.21 |
| 07/10/2026 21:55 | 2 | 177.21 |
| 07/10/2026 21:55 | 1 | 177.21 |
| 07/10/2026 21:55 | 1 | 177.21 |
| 07/10/2026 21:55 | 7 | 177.21 |
| 07/10/2026 21:55 | 1 | 177.21 |
| 07/10/2026 21:55 | 44 | 177.21 |
| 07/10/2026 21:55 | 36 | 177.21 |
| 07/10/2026 21:55 | 15 | 177.13 |
| 07/10/2026 21:55 | 7 | 177.13 |
| 07/10/2026 21:55 | 12 | 177.13 |
| 07/10/2026 21:55 | 15 | 177.13 |
| 07/10/2026 21:55 | 33 | 177.13 |
| 07/10/2026 21:55 | 2 | 177.21 |
| 07/10/2026 21:55 | 1 | 177.21 |
| 07/10/2026 21:55 | 44 | 177.21 |
| 07/10/2026 21:55 | 30 | 177.21 |
| 07/10/2026 21:55 | 14 | 177.16 |
| 07/10/2026 21:55 | 30 | 177.16 |
| 07/10/2026 21:55 | 38 | 177.16 |
| 07/10/2026 21:55 | 100 | 177.16 |
| 07/10/2026 21:55 | 100 | 177.26 |
| 07/10/2026 21:55 | 1 | 177.22 |
| 07/10/2026 21:55 | 1 | 177.22 |
| 07/10/2026 21:55 | 39 | 177.21 |
| 07/10/2026 21:55 | 1 | 177.16 |
| 07/10/2026 21:55 | 20 | 177.16 |
| 07/10/2026 21:55 | 100 | 177.16 |
| 07/10/2026 21:55 | 200 | 177.16 |
| 07/10/2026 21:55 | 15 | 177.15 |
| 07/10/2026 21:55 | 3 | 177.15 |
| 07/10/2026 21:55 | 100 | 177.15 |
| 07/10/2026 21:55 | 25 | 177.14 |
| 07/10/2026 21:54 | 24 | 177.10 |
| 07/10/2026 21:54 | 7 | 177.06 |
| 07/10/2026 21:54 | 31 | 177.06 |
| 07/10/2026 21:54 | 38 | 177.06 |
| 07/10/2026 21:54 | 1 | 177.08 |
| 07/10/2026 21:54 | 3 | 176.99 |
| 07/10/2026 21:54 | 10 | 177.12 |
| 07/10/2026 21:54 | 5 | 177.12 |
| 07/10/2026 21:54 | 200 | 177.11 |
| 07/10/2026 21:54 | 100 | 177.11 |
| 07/10/2026 21:54 | 100 | 177.10 |
| 07/10/2026 21:54 | 10 | 177.10 |
| 07/10/2026 21:54 | 1 | 177.10 |
| 07/10/2026 21:54 | 10 | 177.08 |
| 07/10/2026 21:54 | 100 | 177.08 |
| 07/10/2026 21:54 | 100 | 177.04 |
| 07/10/2026 21:54 | 79 | 177.00 |
| 07/10/2026 21:54 | 21 | 177.00 |
| 07/10/2026 21:54 | 7 | 177.00 |
| 07/10/2026 21:54 | 7 | 177.00 |
| 07/10/2026 21:54 | 1 | 176.99 |
| 07/10/2026 21:54 | 300 | 176.96 |
| 07/10/2026 21:54 | 60 | 176.90 |
| 07/10/2026 21:54 | 147 | 176.90 |
| 07/10/2026 21:54 | 23 | 176.90 |
| 07/10/2026 21:54 | 70 | 176.90 |
| 07/10/2026 21:54 | 30 | 176.90 |
| 07/10/2026 21:54 | 50 | 176.90 |
| 07/10/2026 21:54 | 20 | 176.90 |
| 07/10/2026 21:54 | 80 | 176.90 |
| 07/10/2026 21:54 | 20 | 176.90 |
| 07/10/2026 21:54 | 50 | 176.90 |
| 07/10/2026 21:54 | 77 | 176.90 |
| 07/10/2026 21:54 | 20 | 176.90 |
| 07/10/2026 21:54 | 3 | 176.90 |
| 07/10/2026 21:54 | 58 | 176.92 |
| 07/10/2026 21:54 | 12 | 176.92 |
| 07/10/2026 21:54 | 22 | 176.94 |
| 07/10/2026 21:54 | 78 | 176.94 |
| 07/10/2026 21:54 | 1 | 176.94 |
| 07/10/2026 21:54 | 38 | 176.94 |
| 07/10/2026 21:54 | 78 | 176.94 |
| 07/10/2026 21:54 | 84 | 176.94 |
| 07/10/2026 21:54 | 56 | 176.94 |
| 07/10/2026 21:54 | 12 | 176.97 |
| 07/10/2026 21:54 | 30 | 176.97 |
| 07/10/2026 21:54 | 70 | 176.97 |
| 07/10/2026 21:54 | 30 | 176.98 |
| 07/10/2026 21:54 | 16 | 177.04 |
| 07/10/2026 21:54 | 38 | 177.04 |
| 07/10/2026 21:54 | 62 | 177.04 |
| 07/10/2026 21:54 | 4 | 177.14 |
| 07/10/2026 21:54 | 41 | 177.14 |
| 07/10/2026 21:54 | 1 | 177.11 |
| 07/10/2026 21:54 | 16 | 177.055 |
| 07/10/2026 21:54 | 98 | 177.12 |
| 07/10/2026 21:54 | 2 | 177.12 |
| 07/10/2026 21:54 | 1 | 177.11 |
| 07/10/2026 21:54 | 99 | 177.11 |
| 07/10/2026 21:54 | 1 | 177.11 |
| 07/10/2026 21:54 | 99 | 177.11 |
| 07/10/2026 21:54 | 1 | 177.10 |
| 07/10/2026 21:54 | 7 | 177.10 |
| 07/10/2026 21:54 | 10 | 177.10 |
| 07/10/2026 21:54 | 100 | 177.10 |
| 07/10/2026 21:54 | 42 | 177.10 |
| 07/10/2026 21:54 | 42 | 177.06 |
| 07/10/2026 21:54 | 42 | 177.07 |
| 07/10/2026 21:54 | 70 | 177.07 |
| 07/10/2026 21:54 | 58 | 177.10 |
| 07/10/2026 21:54 | 100 | 177.10 |
| 07/10/2026 21:54 | 42 | 177.09 |
| 07/10/2026 21:53 | 58 | 177.09 |
| 07/10/2026 21:53 | 42 | 177.08 |
| 07/10/2026 21:53 | 100 | 177.08 |
| 07/10/2026 21:53 | 100 | 177.08 |
| 07/10/2026 21:53 | 58 | 177.08 |
| 07/10/2026 21:53 | 42 | 177.08 |
| 07/10/2026 21:53 | 76 | 177.07 |
| 07/10/2026 21:53 | 8 | 177.03 |
| 07/10/2026 21:53 | 1 | 177.01 |
| 07/10/2026 21:53 | 25 | 176.98 |
| 07/10/2026 21:53 | 25 | 176.98 |
| 07/10/2026 21:53 | 25 | 176.98 |
| 07/10/2026 21:53 | 25 | 176.98 |
| 07/10/2026 21:53 | 100 | 176.97 |
| 07/10/2026 21:53 | 100 | 176.96 |
| 07/10/2026 21:53 | 1 | 176.96 |
| 07/10/2026 21:53 | 3 | 176.96 |
| 07/10/2026 21:53 | 8 | 176.96 |
| 07/10/2026 21:53 | 100 | 176.96 |
| 07/10/2026 21:53 | 100 | 176.95 |
| 07/10/2026 21:53 | 100 | 176.95 |
| 07/10/2026 21:53 | 1 | 176.89 |
| 07/10/2026 21:53 | 1 | 176.89 |
| 07/10/2026 21:53 | 1 | 176.89 |
| 07/10/2026 21:53 | 1 | 176.89 |
| 07/10/2026 21:53 | 1 | 176.89 |
| 07/10/2026 21:53 | 1 | 176.89 |
| 07/10/2026 21:52 | 66 | 176.92 |
| 07/10/2026 21:52 | 3 | 176.85 |
| 07/10/2026 21:52 | 8 | 176.86 |
| 07/10/2026 21:52 | 24 | 176.85 |
| 07/10/2026 21:52 | 39 | 176.90 |
| 07/10/2026 21:52 | 11 | 176.89 |
| 07/10/2026 21:52 | 2 | 176.89 |
| 07/10/2026 21:52 | 39 | 176.89 |
| 07/10/2026 21:52 | 10 | 176.86 |
| 07/10/2026 21:52 | 100 | 176.86 |
| 07/10/2026 21:52 | 41 | 176.84 |
| 07/10/2026 21:52 | 7 | 176.84 |
| 07/10/2026 21:52 | 134 | 176.79 |
| 07/10/2026 21:52 | 186 | 176.79 |
| 07/10/2026 21:52 | 7 | 176.79 |
| 07/10/2026 21:52 | 7 | 176.79 |
| 07/10/2026 21:52 | 7 | 176.78 |
| 07/10/2026 21:52 | 25 | 176.78 |
| 07/10/2026 21:52 | 1 | 176.78 |
| 07/10/2026 21:52 | 5 | 176.78 |
| 07/10/2026 21:52 | 1 | 176.78 |
| 07/10/2026 21:52 | 7 | 176.78 |
| 07/10/2026 21:52 | 36 | 176.78 |
| 07/10/2026 21:52 | 100 | 176.78 |
| 07/10/2026 21:52 | 39 | 176.78 |
| 07/10/2026 21:52 | 100 | 176.78 |
| 07/10/2026 21:51 | 11 | 176.74 |
| 07/10/2026 21:51 | 7 | 176.74 |
| 07/10/2026 21:51 | 1 | 176.74 |
| 07/10/2026 21:51 | 10 | 176.71 |
| 07/10/2026 21:51 | 10 | 176.71 |
| 07/10/2026 21:51 | 16 | 176.775 |
| 07/10/2026 21:51 | 200 | 176.80 |
| 07/10/2026 21:51 | 2 | 176.82 |
| 07/10/2026 21:51 | 6 | 176.82 |
| 07/10/2026 21:51 | 44 | 176.82 |
| 07/10/2026 21:51 | 43 | 176.82 |
| 07/10/2026 21:51 | 47 | 176.89 |
| 07/10/2026 21:50 | 30 | 176.96 |
| 07/10/2026 21:50 | 100 | 176.96 |
| 07/10/2026 21:50 | 34 | 176.89 |
| 07/10/2026 21:50 | 100 | 176.92 |
| 07/10/2026 21:50 | 100 | 176.96 |
| 07/10/2026 21:50 | 100 | 176.96 |
| 07/10/2026 21:50 | 100 | 176.96 |
| 07/10/2026 21:50 | 40 | 176.97 |
| 07/10/2026 21:50 | 41 | 176.97 |
| 07/10/2026 21:50 | 11 | 176.97 |
| 07/10/2026 21:50 | 11 | 176.97 |
| 07/10/2026 21:50 | 89 | 176.97 |
| 07/10/2026 21:50 | 71 | 176.97 |
| 07/10/2026 21:50 | 200 | 176.96 |
| 07/10/2026 21:50 | 22 | 176.94 |
| 07/10/2026 21:50 | 103 | 176.96 |
| 07/10/2026 21:50 | 200 | 176.96 |
| 07/10/2026 21:50 | 100 | 176.96 |
| 07/10/2026 21:50 | 3 | 176.96 |
| 07/10/2026 21:50 | 100 | 176.96 |
| 07/10/2026 21:50 | 100 | 176.96 |
| 07/10/2026 21:50 | 7 | 176.96 |
| 07/10/2026 21:50 | 100 | 176.96 |
| 07/10/2026 21:50 | 100 | 176.96 |
| 07/10/2026 21:50 | 1 | 176.96 |
| 07/10/2026 21:50 | 100 | 176.95 |
| 07/10/2026 21:50 | 200 | 176.95 |
| 07/10/2026 21:50 | 42 | 176.94 |
| 07/10/2026 21:50 | 18 | 176.89 |
| 07/10/2026 21:50 | 6 | 176.89 |
| 07/10/2026 21:50 | 11 | 176.89 |
| 07/10/2026 21:50 | 25 | 176.89 |
| 07/10/2026 21:50 | 17 | 176.89 |
| 07/10/2026 21:50 | 64 | 176.91 |
| 07/10/2026 21:50 | 36 | 176.91 |
| 07/10/2026 21:50 | 10 | 176.89 |
| 07/10/2026 21:50 | 33 | 176.88 |
| 07/10/2026 21:50 | 100 | 176.89 |
| 07/10/2026 21:50 | 7 | 176.89 |
| 07/10/2026 21:50 | 11 | 176.89 |
| 07/10/2026 21:50 | 3 | 176.89 |
| 07/10/2026 21:50 | 8 | 176.89 |
| 07/10/2026 21:50 | 52 | 176.89 |
| 07/10/2026 21:50 | 48 | 176.89 |
| 07/10/2026 21:50 | 5 | 176.89 |
| 07/10/2026 21:50 | 100 | 176.88 |
| 07/10/2026 21:50 | 11 | 176.87 |
| 07/10/2026 21:50 | 289 | 176.87 |
| 07/10/2026 21:50 | 11 | 176.86 |
| 07/10/2026 21:50 | 2 | 176.83 |
| 07/10/2026 21:50 | 1 | 176.82 |
| 07/10/2026 21:50 | 99 | 176.83 |
| 07/10/2026 21:50 | 1 | 176.83 |
| 07/10/2026 21:50 | 78 | 176.84 |
| 07/10/2026 21:50 | 22 | 176.84 |
| 07/10/2026 21:50 | 20 | 176.91 |
| 07/10/2026 21:50 | 20 | 176.91 |
| 07/10/2026 21:50 | 20 | 176.91 |
| 07/10/2026 21:50 | 92 | 176.91 |
| 07/10/2026 21:50 | 100 | 176.91 |
| 07/10/2026 21:50 | 18 | 176.91 |
| 07/10/2026 21:50 | 86 | 176.91 |
| 07/10/2026 21:50 | 14 | 176.91 |
| 07/10/2026 21:50 | 86 | 176.91 |
| 07/10/2026 21:50 | 30 | 176.92 |
| 07/10/2026 21:50 | 14 | 176.88 |
| 07/10/2026 21:50 | 20 | 176.89 |
| 07/10/2026 21:50 | 100 | 176.91 |
| 07/10/2026 21:50 | 100 | 176.87 |
| 07/10/2026 21:50 | 100 | 176.87 |
| 07/10/2026 21:50 | 100 | 176.87 |
| 07/10/2026 21:50 | 91 | 176.87 |
| 07/10/2026 21:50 | 9 | 176.87 |
| 07/10/2026 21:50 | 81 | 176.87 |
| 07/10/2026 21:50 | 19 | 176.87 |
| 07/10/2026 21:50 | 29 | 176.87 |
| 07/10/2026 21:50 | 51 | 176.87 |
| 07/10/2026 21:50 | 49 | 176.87 |
| 07/10/2026 21:50 | 50 | 176.87 |
| 07/10/2026 21:50 | 50 | 176.87 |
| 07/10/2026 21:50 | 30 | 176.87 |
| 07/10/2026 21:50 | 70 | 176.87 |
| 07/10/2026 21:50 | 20 | 176.87 |
| 07/10/2026 21:50 | 4 | 176.87 |
| 07/10/2026 21:50 | 76 | 176.87 |
| 07/10/2026 21:50 | 24 | 176.87 |
| 07/10/2026 21:50 | 56 | 176.88 |
| 07/10/2026 21:50 | 10 | 176.88 |
| 07/10/2026 21:50 | 20 | 176.88 |
| 07/10/2026 21:50 | 50 | 176.91 |
| 07/10/2026 21:50 | 90 | 176.91 |
| 07/10/2026 21:50 | 80 | 176.91 |
| 07/10/2026 21:50 | 80 | 176.91 |
| 07/10/2026 21:49 | 5 | 176.95 |
| 07/10/2026 21:49 | 1 | 176.99 |
| 07/10/2026 21:49 | 2 | 177.07 |
| 07/10/2026 21:49 | 100 | 176.95 |
| 07/10/2026 21:46 | 27 | 177.055 |
| 07/10/2026 21:45 | 11 | 177.19 |
| 07/10/2026 21:45 | 27 | 177.09 |
| 07/10/2026 21:45 | 100 | 177.10 |
| 07/10/2026 21:45 | 31 | 177.14 |
| 07/10/2026 21:45 | 100 | 177.14 |
| 07/10/2026 21:45 | 1 | 177.14 |
| 07/10/2026 21:45 | 9 | 177.14 |
| 07/10/2026 21:45 | 91 | 177.14 |
| 07/10/2026 21:45 | 9 | 177.14 |
| 07/10/2026 21:45 | 11 | 177.14 |
| 07/10/2026 21:45 | 8 | 177.14 |
| 07/10/2026 21:45 | 3 | 177.14 |
| 07/10/2026 21:45 | 1 | 177.12 |
| 07/10/2026 21:45 | 100 | 177.12 |
| 07/10/2026 21:45 | 99 | 176.95 |
| 07/10/2026 21:45 | 1 | 176.95 |
| 07/10/2026 21:45 | 99 | 176.95 |
| 07/10/2026 21:45 | 1 | 176.95 |
| 07/10/2026 21:45 | 50 | 176.97 |
| 07/10/2026 21:45 | 48 | 176.98 |
| 07/10/2026 21:45 | 25 | 177.00 |
| 07/10/2026 21:45 | 100 | 177.08 |
| 07/10/2026 21:45 | 100 | 177.06 |
| 07/10/2026 21:45 | 1 | 177.06 |
| 07/10/2026 21:45 | 50 | 177.04 |
| 07/10/2026 21:45 | 20 | 177.09 |
| 07/10/2026 21:45 | 10 | 177.10 |
| 07/10/2026 21:45 | 10 | 177.10 |
| 07/10/2026 21:45 | 20 | 177.11 |
| 07/10/2026 21:45 | 10 | 177.15 |
| 07/10/2026 21:45 | 29 | 177.15 |
| 07/10/2026 21:45 | 71 | 177.15 |
| 07/10/2026 21:45 | 3 | 177.15 |
| 07/10/2026 21:45 | 125 | 177.14 |
| 07/10/2026 21:45 | 100 | 177.13 |
| 07/10/2026 21:45 | 15 | 177.13 |
| 07/10/2026 21:45 | 10 | 177.07 |
| 07/10/2026 21:45 | 20 | 177.07 |
| 07/10/2026 21:45 | 25 | 177.07 |
| 07/10/2026 21:45 | 25 | 177.07 |
| 07/10/2026 21:45 | 47 | 177.07 |
| 07/10/2026 21:45 | 53 | 177.07 |
| 07/10/2026 21:45 | 22 | 177.075 |
| 07/10/2026 21:45 | 60 | 177.07 |
| 07/10/2026 21:45 | 100 | 177.07 |
| 07/10/2026 21:45 | 100 | 177.05 |
| 07/10/2026 21:45 | 60 | 177.05 |
| 07/10/2026 21:45 | 200 | 177.05 |
| 07/10/2026 21:45 | 64 | 177.05 |
| 07/10/2026 21:45 | 36 | 177.05 |
| 07/10/2026 21:45 | 200 | 177.05 |
| 07/10/2026 21:45 | 100 | 177.06 |
| 07/10/2026 21:45 | 100 | 177.06 |
| 07/10/2026 21:45 | 125 | 177.06 |
| 07/10/2026 21:45 | 100 | 177.06 |
| 07/10/2026 21:45 | 100 | 177.06 |
| 07/10/2026 21:45 | 300 | 177.07 |
| 07/10/2026 21:45 | 100 | 177.08 |
| 07/10/2026 21:45 | 39 | 177.07 |
| 07/10/2026 21:45 | 100 | 177.04 |
| 07/10/2026 21:45 | 97 | 177.00 |
| 07/10/2026 21:45 | 3 | 177.00 |
| 07/10/2026 21:45 | 10 | 177.00 |
| 07/10/2026 21:45 | 11 | 177.00 |
| 07/10/2026 21:45 | 61 | 176.96 |
| 07/10/2026 21:45 | 39 | 176.96 |
| 07/10/2026 21:45 | 61 | 176.96 |
| 07/10/2026 21:45 | 39 | 176.96 |
| 07/10/2026 21:45 | 45 | 176.94 |
| 07/10/2026 21:45 | 213 | 176.94 |
| 07/10/2026 21:45 | 42 | 176.94 |
| 07/10/2026 21:45 | 100 | 176.94 |
| 07/10/2026 21:45 | 21 | 176.94 |
| 07/10/2026 21:45 | 58 | 176.94 |
| 07/10/2026 21:45 | 42 | 176.94 |
| 07/10/2026 21:45 | 7 | 176.94 |
| 07/10/2026 21:45 | 7 | 176.94 |
| 07/10/2026 21:45 | 69 | 176.94 |
| 07/10/2026 21:45 | 96 | 176.93 |
| 07/10/2026 21:45 | 104 | 176.93 |
| 07/10/2026 21:45 | 17 | 176.93 |
| 07/10/2026 21:45 | 100 | 176.92 |
| 07/10/2026 21:45 | 17 | 176.885 |
| 07/10/2026 21:45 | 17 | 176.885 |
| 07/10/2026 21:45 | 1 | 176.87 |
| 07/10/2026 21:45 | 2 | 176.87 |
| 07/10/2026 21:45 | 26 | 176.865 |
| 07/10/2026 21:45 | 17 | 176.84 |
| 07/10/2026 21:45 | 1 | 176.83 |
| 07/10/2026 21:45 | 3 | 176.81 |
| 07/10/2026 21:45 | 5 | 176.81 |
| 07/10/2026 21:45 | 5 | 176.81 |
| 07/10/2026 21:44 | 100 | 176.80 |
| 07/10/2026 21:43 | 100 | 176.80 |
| 07/10/2026 21:43 | 5 | 176.78 |
| 07/10/2026 21:43 | 12 | 176.75 |
| 07/10/2026 21:43 | 1 | 176.75 |
| 07/10/2026 21:43 | 12 | 176.75 |
| 07/10/2026 21:43 | 1 | 176.75 |
| 07/10/2026 21:43 | 11 | 176.75 |
| 07/10/2026 21:43 | 4 | 176.75 |
| 07/10/2026 21:43 | 100 | 176.75 |
| 07/10/2026 21:43 | 9 | 176.75 |
| 07/10/2026 21:43 | 14 | 176.715 |
| 07/10/2026 21:43 | 13 | 176.69 |
| 07/10/2026 21:43 | 13 | 176.69 |
| 07/10/2026 21:43 | 9 | 176.71 |
| 07/10/2026 21:43 | 62 | 176.68 |
| 07/10/2026 21:43 | 38 | 176.68 |
| 07/10/2026 21:43 | 100 | 176.68 |
| 07/10/2026 21:43 | 100 | 176.68 |
| 07/10/2026 21:43 | 9 | 176.72 |
| 07/10/2026 21:43 | 100 | 176.74 |
| 07/10/2026 21:43 | 89 | 176.73 |
| 07/10/2026 21:43 | 100 | 176.75 |
| 07/10/2026 21:43 | 80 | 176.75 |
| 07/10/2026 21:43 | 65 | 176.76 |
| 07/10/2026 21:43 | 50 | 176.83 |
| 07/10/2026 21:43 | 17 | 176.83 |
| 07/10/2026 21:43 | 3 | 176.83 |
| 07/10/2026 21:42 | 25 | 176.86 |
| 07/10/2026 21:42 | 1 | 176.86 |
| 07/10/2026 21:42 | 2 | 176.86 |
| 07/10/2026 21:42 | 12 | 176.86 |
| 07/10/2026 21:42 | 100 | 176.86 |
| 07/10/2026 21:42 | 7 | 176.86 |
| 07/10/2026 21:42 | 8 | 176.86 |
| 07/10/2026 21:42 | 5 | 176.86 |
| 07/10/2026 21:42 | 1 | 176.86 |
| 07/10/2026 21:42 | 1 | 176.86 |
| 07/10/2026 21:42 | 1 | 176.86 |
| 07/10/2026 21:42 | 3 | 176.86 |
| 07/10/2026 21:42 | 100 | 176.86 |
| 07/10/2026 21:42 | 24 | 176.81 |
| 07/10/2026 21:42 | 10 | 176.81 |
| 07/10/2026 21:42 | 11 | 176.81 |
| 07/10/2026 21:42 | 100 | 176.81 |
| 07/10/2026 21:42 | 25 | 176.81 |
| 07/10/2026 21:41 | 20 | 176.81 |
| 07/10/2026 21:41 | 80 | 176.81 |
| 07/10/2026 21:41 | 100 | 176.81 |
| 07/10/2026 21:41 | 20 | 176.81 |
| 07/10/2026 21:41 | 11 | 176.83 |
| 07/10/2026 21:41 | 89 | 176.83 |
| 07/10/2026 21:41 | 100 | 176.83 |
| 07/10/2026 21:41 | 83 | 176.83 |
| 07/10/2026 21:41 | 17 | 176.83 |
| 07/10/2026 21:41 | 40 | 176.83 |
| 07/10/2026 21:41 | 33 | 176.83 |
| 07/10/2026 21:41 | 67 | 176.83 |
| 07/10/2026 21:41 | 4 | 176.84 |
| 07/10/2026 21:41 | 5 | 176.93 |
| 07/10/2026 21:41 | 20 | 176.92 |
| 07/10/2026 21:41 | 1 | 176.93 |
| 07/10/2026 21:41 | 1 | 176.93 |
| 07/10/2026 21:41 | 23 | 176.97 |
| 07/10/2026 21:41 | 25 | 176.97 |
| 07/10/2026 21:40 | 10 | 177.02 |
| 07/10/2026 21:40 | 1 | 177.14 |
| 07/10/2026 21:40 | 10 | 177.12 |
| 07/10/2026 21:40 | 67 | 177.13 |
| 07/10/2026 21:40 | 33 | 177.13 |
| 07/10/2026 21:40 | 1 | 177.12 |
| 07/10/2026 21:40 | 1 | 177.11 |
| 07/10/2026 21:40 | 100 | 177.11 |
| 07/10/2026 21:40 | 1 | 177.09 |
| 07/10/2026 21:40 | 1 | 177.09 |
| 07/10/2026 21:40 | 10 | 177.09 |
| 07/10/2026 21:40 | 7 | 177.09 |
| 07/10/2026 21:40 | 5 | 177.09 |
| 07/10/2026 21:40 | 1 | 177.09 |
| 07/10/2026 21:40 | 23 | 177.09 |
| 07/10/2026 21:40 | 100 | 177.06 |
| 07/10/2026 21:39 | 100 | 177.06 |
| 07/10/2026 21:39 | 100 | 177.08 |
| 07/10/2026 21:39 | 63 | 177.09 |
| 07/10/2026 21:39 | 10 | 177.09 |
| 07/10/2026 21:39 | 7 | 177.09 |
| 07/10/2026 21:39 | 17 | 177.09 |
| 07/10/2026 21:39 | 3 | 177.07 |
| 07/10/2026 21:39 | 3 | 176.99 |
| 07/10/2026 21:38 | 18 | 176.97 |
| 07/10/2026 21:38 | 52 | 176.97 |
| 07/10/2026 21:38 | 100 | 177.08 |
| 07/10/2026 21:38 | 9 | 177.04 |
| 07/10/2026 21:38 | 43 | 177.05 |
| 07/10/2026 21:38 | 57 | 177.05 |
| 07/10/2026 21:38 | 10 | 177.09 |
| 07/10/2026 21:38 | 89 | 177.05 |
| 07/10/2026 21:38 | 19 | 177.05 |
| 07/10/2026 21:38 | 81 | 177.05 |
| 07/10/2026 21:38 | 10 | 177.09 |
| 07/10/2026 21:38 | 7 | 177.09 |
| 07/10/2026 21:38 | 17 | 177.09 |
| 07/10/2026 21:38 | 100 | 177.09 |
| 07/10/2026 21:37 | 1 | 177.10 |
| 07/10/2026 21:37 | 61 | 177.10 |
| 07/10/2026 21:37 | 3 | 177.10 |
| 07/10/2026 21:37 | 9 | 177.10 |
| 07/10/2026 21:37 | 1 | 177.10 |
| 07/10/2026 21:37 | 1 | 177.10 |
| 07/10/2026 21:37 | 10 | 177.10 |
| 07/10/2026 21:37 | 7 | 177.10 |
| 07/10/2026 21:37 | 39 | 177.10 |
| 07/10/2026 21:37 | 42 | 177.10 |
| 07/10/2026 21:37 | 100 | 177.01 |
| 07/10/2026 21:37 | 9 | 177.10 |
| 07/10/2026 21:37 | 49 | 177.10 |
| 07/10/2026 21:37 | 51 | 177.10 |
| 07/10/2026 21:37 | 32 | 176.955 |
| 07/10/2026 21:37 | 100 | 176.955 |
| 07/10/2026 21:34 | 3 | 176.97 |
| 07/10/2026 21:34 | 1 | 176.97 |
| 07/10/2026 21:34 | 1 | 176.97 |
| 07/10/2026 21:34 | 100 | 177.02 |
| 07/10/2026 21:34 | 4 | 176.93 |
| 07/10/2026 21:32 | 10 | 177.08 |
| 07/10/2026 21:32 | 21 | 177.08 |
| 07/10/2026 21:32 | 1 | 177.05 |
| 07/10/2026 21:32 | 1 | 177.02 |
| 07/10/2026 21:32 | 10 | 177.00 |
| 07/10/2026 21:32 | 1 | 176.98 |
| 07/10/2026 21:32 | 1 | 176.96 |
| 07/10/2026 21:32 | 8 | 176.94 |
| 07/10/2026 21:32 | 10 | 176.94 |
| 07/10/2026 21:32 | 100 | 176.93 |
| 07/10/2026 21:32 | 1 | 176.93 |
| 07/10/2026 21:32 | 41 | 176.92 |
| 07/10/2026 21:32 | 19 | 176.92 |
| 07/10/2026 21:32 | 1 | 176.92 |
| 07/10/2026 21:32 | 10 | 176.92 |
| 07/10/2026 21:32 | 100 | 176.92 |
| 07/10/2026 21:32 | 2 | 176.91 |
| 07/10/2026 21:32 | 2 | 176.90 |
| 07/10/2026 21:32 | 2 | 176.88 |
| 07/10/2026 21:32 | 14 | 176.86 |
| 07/10/2026 21:32 | 100 | 176.82 |
| 07/10/2026 21:31 | 27 | 176.80 |
| 07/10/2026 21:31 | 1 | 176.80 |
| 07/10/2026 21:30 | 5 | 176.805 |
| 07/10/2026 21:29 | 7 | 176.80 |
| 07/10/2026 21:29 | 1 | 176.80 |
| 07/10/2026 21:29 | 3 | 176.80 |
| 07/10/2026 21:29 | 3 | 176.80 |
| 07/10/2026 21:29 | 58 | 176.76 |
| 07/10/2026 21:29 | 8 | 176.76 |
| 07/10/2026 21:29 | 100 | 176.90 |
| 07/10/2026 21:29 | 13 | 176.84 |
| 07/10/2026 21:29 | 100 | 176.84 |
| 07/10/2026 21:29 | 19 | 176.87 |
| 07/10/2026 21:29 | 1 | 176.87 |
| 07/10/2026 21:29 | 100 | 176.91 |
| 07/10/2026 21:29 | 100 | 176.91 |
| 07/10/2026 21:29 | 15 | 176.92 |
| 07/10/2026 21:29 | 8 | 176.92 |
| 07/10/2026 21:29 | 5 | 176.93 |
| 07/10/2026 21:29 | 100 | 176.93 |
| 07/10/2026 21:29 | 155 | 176.93 |
| 07/10/2026 21:29 | 100 | 176.93 |
| 07/10/2026 21:29 | 45 | 176.93 |
| 07/10/2026 21:29 | 34 | 176.93 |
| 07/10/2026 21:29 | 20 | 176.93 |
| 07/10/2026 21:29 | 100 | 176.93 |
| 07/10/2026 21:29 | 100 | 176.94 |
| 07/10/2026 21:29 | 96 | 176.94 |
| 07/10/2026 21:29 | 4 | 176.94 |
| 07/10/2026 21:29 | 153 | 176.94 |
| 07/10/2026 21:29 | 147 | 176.94 |
| 07/10/2026 21:29 | 44 | 176.94 |
| 07/10/2026 21:29 | 100 | 176.94 |
| 07/10/2026 21:29 | 56 | 176.94 |
| 07/10/2026 21:29 | 34 | 176.94 |
| 07/10/2026 21:29 | 66 | 176.94 |
| 07/10/2026 21:29 | 57 | 176.94 |
| 07/10/2026 21:29 | 94 | 176.94 |
| 07/10/2026 21:29 | 6 | 176.94 |
| 07/10/2026 21:29 | 30 | 176.95 |
| 07/10/2026 21:29 | 100 | 176.96 |
| 07/10/2026 21:29 | 3 | 177.07 |
| 07/10/2026 21:29 | 10 | 177.105 |
| 07/10/2026 21:29 | 25 | 177.105 |
| 07/10/2026 21:29 | 50 | 177.105 |
| 07/10/2026 21:29 | 13 | 177.12 |
| 07/10/2026 21:28 | 13 | 177.13 |
| 07/10/2026 21:28 | 11 | 177.13 |
| 07/10/2026 21:28 | 13 | 177.13 |
| 07/10/2026 21:28 | 13 | 177.13 |
| 07/10/2026 21:28 | 13 | 177.16 |
| 07/10/2026 21:28 | 100 | 177.28 |
| 07/10/2026 21:27 | 1 | 177.15 |
| 07/10/2026 21:27 | 100 | 177.27 |
| 07/10/2026 21:27 | 1 | 177.19 |
| 07/10/2026 21:27 | 56 | 177.17 |
| 07/10/2026 21:27 | 2 | 177.06 |
| 07/10/2026 21:26 | 30 | 177.16 |
| 07/10/2026 21:26 | 10 | 177.16 |
| 07/10/2026 21:26 | 100 | 177.16 |
| 07/10/2026 21:26 | 49 | 177.16 |
| 07/10/2026 21:26 | 41 | 177.16 |
| 07/10/2026 21:26 | 100 | 177.16 |
| 07/10/2026 21:25 | 9 | 177.16 |
| 07/10/2026 21:25 | 1 | 177.08 |
| 07/10/2026 21:25 | 10 | 177.01 |
| 07/10/2026 21:25 | 10 | 177.01 |
| 07/10/2026 21:25 | 20 | 177.01 |
| 07/10/2026 21:25 | 10 | 177.00 |
| 07/10/2026 21:25 | 46 | 177.00 |
| 07/10/2026 21:25 | 100 | 176.99 |
| 07/10/2026 21:25 | 5 | 176.92 |
| 07/10/2026 21:25 | 9 | 176.94 |
| 07/10/2026 21:25 | 54 | 177.00 |
| 07/10/2026 21:25 | 29 | 176.965 |
| 07/10/2026 21:25 | 10 | 176.995 |
| 07/10/2026 21:25 | 1 | 176.995 |
| 07/10/2026 21:25 | 100 | 176.99 |
| 07/10/2026 21:25 | 12 | 176.97 |
| 07/10/2026 21:25 | 15 | 176.97 |
| 07/10/2026 21:25 | 3 | 176.96 |
| 07/10/2026 21:25 | 100 | 176.96 |
| 07/10/2026 21:25 | 200 | 176.96 |
| 07/10/2026 21:25 | 100 | 176.96 |
| 07/10/2026 21:24 | 1 | 176.82 |
| 07/10/2026 21:24 | 100 | 176.94 |
| 07/10/2026 21:23 | 100 | 176.93 |
| 07/10/2026 21:22 | 10 | 176.94 |
| 07/10/2026 21:22 | 100 | 176.94 |
| 07/10/2026 21:22 | 100 | 176.95 |
| 07/10/2026 21:21 | 60 | 176.94 |
| 07/10/2026 21:21 | 100 | 176.92 |
| 07/10/2026 21:20 | 10 | 176.90 |
| 07/10/2026 21:20 | 12 | 176.90 |
| 07/10/2026 21:20 | 8 | 176.90 |
| 07/10/2026 21:20 | 2 | 176.90 |
| 07/10/2026 21:20 | 100 | 176.89 |
| 07/10/2026 21:20 | 10 | 176.84 |
| 07/10/2026 21:20 | 100 | 176.84 |
| 07/10/2026 21:20 | 100 | 176.83 |
| 07/10/2026 21:20 | 63 | 176.77 |
| 07/10/2026 21:20 | 37 | 176.77 |
| 07/10/2026 21:20 | 10 | 176.77 |
| 07/10/2026 21:20 | 100 | 176.77 |
| 07/10/2026 21:20 | 125 | 176.76 |
| 07/10/2026 21:19 | 2 | 176.72 |
| 07/10/2026 21:19 | 13 | 176.72 |
| 07/10/2026 21:19 | 2 | 176.70 |
| 07/10/2026 21:19 | 100 | 176.65 |
| 07/10/2026 21:19 | 13 | 176.65 |
| 07/10/2026 21:19 | 39 | 176.65 |
| 07/10/2026 21:19 | 48 | 176.65 |
| 07/10/2026 21:19 | 100 | 176.65 |
| 07/10/2026 21:19 | 10 | 176.64 |
| 07/10/2026 21:19 | 11 | 176.64 |
| 07/10/2026 21:19 | 166 | 176.64 |
| 07/10/2026 21:19 | 36 | 176.64 |
| 07/10/2026 21:19 | 98 | 176.64 |
| 07/10/2026 21:19 | 20 | 176.64 |
| 07/10/2026 21:19 | 10 | 176.64 |
| 07/10/2026 21:19 | 3 | 176.64 |
| 07/10/2026 21:19 | 4 | 176.64 |
| 07/10/2026 21:19 | 26 | 176.64 |
| 07/10/2026 21:19 | 174 | 176.64 |
| 07/10/2026 21:19 | 63 | 176.63 |
| 07/10/2026 21:19 | 237 | 176.63 |
| 07/10/2026 21:19 | 10 | 176.57 |
| 07/10/2026 21:19 | 19 | 176.58 |
| 07/10/2026 21:18 | 50 | 176.61 |
| 07/10/2026 21:18 | 31 | 176.61 |
| 07/10/2026 21:18 | 5 | 176.61 |
| 07/10/2026 21:18 | 18 | 176.575 |
| 07/10/2026 21:18 | 19 | 176.575 |
| 07/10/2026 21:18 | 11 | 176.575 |
| 07/10/2026 21:18 | 20 | 176.575 |
| 07/10/2026 21:18 | 17 | 176.575 |
| 07/10/2026 21:17 | 23 | 176.575 |
| 07/10/2026 21:17 | 17 | 176.575 |
| 07/10/2026 21:17 | 14 | 176.575 |
| 07/10/2026 21:17 | 8 | 176.575 |
| 07/10/2026 21:17 | 21 | 176.575 |
| 07/10/2026 21:17 | 30 | 176.575 |
| 07/10/2026 21:17 | 29 | 176.575 |
| 07/10/2026 21:17 | 20 | 176.575 |
| 07/10/2026 21:17 | 25 | 176.575 |
| 07/10/2026 21:16 | 191 | 176.65 |
| 07/10/2026 21:16 | 25 | 176.58 |
| 07/10/2026 21:16 | 59 | 176.58 |
| 07/10/2026 21:16 | 25 | 176.58 |
| 07/10/2026 21:15 | 62 | 176.545 |
| 07/10/2026 21:15 | 25 | 176.55 |
| 07/10/2026 21:15 | 13 | 176.55 |
| 07/10/2026 21:15 | 46 | 176.57 |
| 07/10/2026 21:15 | 46 | 176.57 |
| 07/10/2026 21:15 | 28 | 176.58 |
| 07/10/2026 21:15 | 28 | 176.59 |
| 07/10/2026 21:15 | 17 | 176.59 |
| 07/10/2026 21:15 | 19 | 176.60 |
| 07/10/2026 21:15 | 27 | 176.60 |
| 07/10/2026 21:15 | 2 | 176.61 |
| 07/10/2026 21:15 | 100 | 176.61 |
| 07/10/2026 21:15 | 98 | 176.61 |
| 07/10/2026 21:15 | 2 | 176.61 |
| 07/10/2026 21:15 | 96 | 176.61 |
| 07/10/2026 21:15 | 2 | 176.61 |
| 07/10/2026 21:15 | 96 | 176.61 |
| 07/10/2026 21:15 | 4 | 176.61 |
| 07/10/2026 21:15 | 98 | 176.61 |
| 07/10/2026 21:15 | 2 | 176.61 |
| 07/10/2026 21:15 | 98 | 176.61 |
| 07/10/2026 21:15 | 2 | 176.61 |
| 07/10/2026 21:15 | 7 | 176.61 |
| 07/10/2026 21:15 | 2 | 176.61 |
| 07/10/2026 21:15 | 91 | 176.61 |
| 07/10/2026 21:15 | 100 | 176.61 |
| 07/10/2026 21:15 | 100 | 176.61 |
| 07/10/2026 21:15 | 100 | 176.61 |
| 07/10/2026 21:15 | 41 | 176.63 |
| 07/10/2026 21:15 | 80 | 176.63 |
| 07/10/2026 21:15 | 1 | 176.65 |
| 07/10/2026 21:15 | 24 | 176.65 |
| 07/10/2026 21:15 | 100 | 176.67 |
| 07/10/2026 21:15 | 100 | 176.68 |
| 07/10/2026 21:15 | 2 | 176.68 |
| 07/10/2026 21:15 | 100 | 176.68 |
| 07/10/2026 21:15 | 4 | 176.68 |
| 07/10/2026 21:15 | 4 | 176.72 |
| 07/10/2026 21:15 | 48 | 176.69 |
| 07/10/2026 21:15 | 52 | 176.69 |
| 07/10/2026 21:15 | 100 | 176.69 |
| 07/10/2026 21:15 | 82 | 176.70 |
| 07/10/2026 21:15 | 43 | 176.70 |
| 07/10/2026 21:15 | 57 | 176.72 |
| 07/10/2026 21:15 | 143 | 176.72 |
| 07/10/2026 21:15 | 3 | 176.74 |
| 07/10/2026 21:14 | 5 | 176.76 |
| 07/10/2026 21:14 | 3 | 176.755 |
| 07/10/2026 21:13 | 1 | 176.82 |
| 07/10/2026 21:12 | 1 | 176.83 |
| 07/10/2026 21:12 | 15 | 176.80 |
| 07/10/2026 21:12 | 16 | 176.79 |
| 07/10/2026 21:12 | 54 | 176.79 |
| 07/10/2026 21:12 | 20 | 176.79 |
| 07/10/2026 21:12 | 20 | 176.79 |
| 07/10/2026 21:12 | 26 | 176.79 |
| 07/10/2026 21:12 | 11 | 176.79 |
| 07/10/2026 21:12 | 12 | 176.79 |
| 07/10/2026 21:12 | 78 | 176.79 |
| 07/10/2026 21:12 | 22 | 176.79 |
| 07/10/2026 21:12 | 3 | 176.79 |
| 07/10/2026 21:12 | 1 | 176.79 |
| 07/10/2026 21:12 | 12 | 176.79 |
| 07/10/2026 21:12 | 100 | 176.79 |
| 07/10/2026 21:12 | 19 | 176.79 |
| 07/10/2026 21:12 | 12 | 176.75 |
| 07/10/2026 21:12 | 17 | 176.75 |
| 07/10/2026 21:12 | 100 | 176.74 |
| 07/10/2026 21:12 | 19 | 176.74 |
| 07/10/2026 21:12 | 20 | 176.72 |
| 07/10/2026 21:11 | 19 | 176.70 |
| 07/10/2026 21:11 | 14 | 176.70 |
| 07/10/2026 21:11 | 3 | 176.73 |
| 07/10/2026 21:10 | 100 | 176.70 |
| 07/10/2026 21:10 | 3 | 176.74 |
| 07/10/2026 21:10 | 13 | 176.74 |
| 07/10/2026 21:10 | 24 | 176.70 |
| 07/10/2026 21:10 | 27 | 176.70 |
| 07/10/2026 21:10 | 100 | 176.70 |
| 07/10/2026 21:10 | 48 | 176.70 |
| 07/10/2026 21:10 | 52 | 176.70 |
| 07/10/2026 21:10 | 23 | 176.705 |
| 07/10/2026 21:10 | 1 | 176.705 |
| 07/10/2026 21:10 | 1 | 176.705 |
| 07/10/2026 21:09 | 15 | 176.71 |
| 07/10/2026 21:09 | 21 | 176.71 |
| 07/10/2026 21:09 | 38 | 176.63 |
| 07/10/2026 21:09 | 100 | 176.65 |
| 07/10/2026 21:09 | 100 | 176.65 |
| 07/10/2026 21:09 | 100 | 176.66 |
| 07/10/2026 21:09 | 25 | 176.71 |
| 07/10/2026 21:09 | 100 | 176.71 |
| 07/10/2026 21:09 | 10 | 176.71 |
| 07/10/2026 21:09 | 18 | 176.71 |
| 07/10/2026 21:09 | 15 | 176.71 |
| 07/10/2026 21:09 | 100 | 176.62 |
| 07/10/2026 21:08 | 140 | 176.75 |
| 07/10/2026 21:08 | 25 | 176.71 |
| 07/10/2026 21:08 | 25 | 176.71 |
| 07/10/2026 21:08 | 25 | 176.71 |
| 07/10/2026 21:08 | 25 | 176.71 |
| 07/10/2026 21:08 | 19 | 176.71 |
| 07/10/2026 21:08 | 4 | 176.71 |
| 07/10/2026 21:08 | 97 | 176.71 |
| 07/10/2026 21:08 | 3 | 176.71 |
| 07/10/2026 21:08 | 11 | 176.715 |
| 07/10/2026 21:08 | 19 | 176.63 |
| 07/10/2026 21:08 | 92 | 176.62 |
| 07/10/2026 21:08 | 10 | 176.61 |
| 07/10/2026 21:08 | 2 | 176.67 |
| 07/10/2026 21:08 | 100 | 176.63 |
| 07/10/2026 21:08 | 100 | 176.63 |
| 07/10/2026 21:08 | 37 | 176.63 |
| 07/10/2026 21:08 | 63 | 176.63 |
| 07/10/2026 21:08 | 10 | 176.63 |
| 07/10/2026 21:08 | 30 | 176.66 |
| 07/10/2026 21:06 | 15 | 176.805 |
| 07/10/2026 21:06 | 17 | 176.81 |
| 07/10/2026 21:05 | 6 | 176.96 |
| 07/10/2026 21:05 | 2 | 176.78 |
| 07/10/2026 21:05 | 1 | 176.77 |
| 07/10/2026 21:05 | 4 | 176.74 |
| 07/10/2026 21:05 | 10 | 176.71 |
| 07/10/2026 21:05 | 90 | 176.71 |
| 07/10/2026 21:05 | 10 | 176.71 |
| 07/10/2026 21:05 | 7 | 176.71 |
| 07/10/2026 21:05 | 11 | 176.71 |
| 07/10/2026 21:05 | 100 | 176.71 |
| 07/10/2026 21:05 | 77 | 176.66 |
| 07/10/2026 21:05 | 25 | 176.655 |
| 07/10/2026 21:05 | 25 | 176.655 |
| 07/10/2026 21:05 | 100 | 176.655 |
| 07/10/2026 21:04 | 25 | 176.65 |
| 07/10/2026 21:04 | 2 | 176.62 |
| 07/10/2026 21:04 | 2 | 176.62 |
| 07/10/2026 21:04 | 3 | 176.62 |
| 07/10/2026 21:04 | 5 | 176.62 |
| 07/10/2026 21:04 | 68 | 176.62 |
| 07/10/2026 21:04 | 63 | 176.62 |
| 07/10/2026 21:04 | 10 | 176.62 |
| 07/10/2026 21:04 | 27 | 176.62 |
| 07/10/2026 21:01 | 1 | 176.58 |
| 07/10/2026 21:01 | 3 | 176.56 |
| 07/10/2026 21:01 | 79 | 176.56 |
| 07/10/2026 21:01 | 12 | 176.56 |
| 07/10/2026 21:01 | 10 | 176.56 |
| 07/10/2026 21:01 | 9 | 176.50 |
| 07/10/2026 21:01 | 1 | 176.44 |
| 07/10/2026 21:01 | 10 | 176.51 |
| 07/10/2026 21:01 | 28 | 176.51 |
| 07/10/2026 21:01 | 185 | 176.47 |
| 07/10/2026 21:01 | 15 | 176.47 |
| 07/10/2026 21:01 | 3 | 176.46 |
| 07/10/2026 21:01 | 72 | 176.46 |
| 07/10/2026 21:01 | 28 | 176.46 |
| 07/10/2026 21:01 | 7 | 176.46 |
| 07/10/2026 21:01 | 38 | 176.46 |
| 07/10/2026 21:01 | 2 | 176.46 |
| 07/10/2026 21:01 | 12 | 176.46 |
| 07/10/2026 21:01 | 300 | 176.46 |
| 07/10/2026 21:01 | 275 | 176.45 |
| 07/10/2026 21:01 | 25 | 176.45 |
| 07/10/2026 21:01 | 34 | 176.43 |
| 07/10/2026 21:01 | 5 | 176.43 |
| 07/10/2026 21:00 | 45 | 176.355 |
| 07/10/2026 21:00 | 18 | 176.36 |
| 07/10/2026 21:00 | 3 | 176.36 |
| 07/10/2026 21:00 | 18 | 176.355 |
| 07/10/2026 21:00 | 18 | 176.355 |
| 07/10/2026 21:00 | 39 | 176.355 |
| 07/10/2026 21:00 | 99 | 176.40 |
| 07/10/2026 21:00 | 1 | 176.38 |
| 07/10/2026 21:00 | 18 | 176.335 |
| 07/10/2026 21:00 | 1 | 176.335 |
| 07/10/2026 20:59 | 21 | 176.335 |
| 07/10/2026 20:58 | 41 | 176.34 |
| 07/10/2026 20:58 | 11 | 176.34 |
| 07/10/2026 20:58 | 2 | 176.33 |
| 07/10/2026 20:58 | 19 | 176.245 |
| 07/10/2026 20:58 | 11 | 176.245 |
| 07/10/2026 20:56 | 16 | 176.38 |
| 07/10/2026 20:56 | 1 | 176.31 |
| 07/10/2026 20:55 | 46 | 176.43 |
| 07/10/2026 20:55 | 1 | 176.31 |
| 07/10/2026 20:54 | 54 | 176.38 |
| 07/10/2026 20:53 | 49 | 176.40 |
| 07/10/2026 20:52 | 22 | 176.32 |
| 07/10/2026 20:52 | 60 | 176.32 |
| 07/10/2026 20:52 | 12 | 176.32 |
| 07/10/2026 20:52 | 6 | 176.32 |
| 07/10/2026 20:52 | 32 | 176.31 |
| 07/10/2026 20:52 | 100 | 176.30 |
| 07/10/2026 20:52 | 100 | 176.29 |
| 07/10/2026 20:52 | 18 | 176.29 |
| 07/10/2026 20:52 | 2 | 176.29 |
| 07/10/2026 20:52 | 100 | 176.29 |
| 07/10/2026 20:52 | 75 | 176.28 |
| 07/10/2026 20:52 | 50 | 176.28 |
| 07/10/2026 20:51 | 30 | 176.17 |
| 07/10/2026 20:51 | 28 | 176.16 |
| 07/10/2026 20:51 | 16 | 176.15 |
| 07/10/2026 20:51 | 100 | 176.15 |
| 07/10/2026 20:51 | 23 | 176.14 |
| 07/10/2026 20:51 | 2 | 176.12 |
| 07/10/2026 20:51 | 16 | 176.12 |
| 07/10/2026 20:51 | 2 | 176.12 |
| 07/10/2026 20:51 | 100 | 176.12 |
| 07/10/2026 20:51 | 19 | 176.09 |
| 07/10/2026 20:51 | 81 | 176.09 |
| 07/10/2026 20:51 | 26 | 176.08 |
| 07/10/2026 20:51 | 12 | 176.07 |
| 07/10/2026 20:51 | 3 | 176.07 |
| 07/10/2026 20:51 | 12 | 176.07 |
| 07/10/2026 20:51 | 45 | 176.04 |
| 07/10/2026 20:51 | 2 | 176.04 |
| 07/10/2026 20:51 | 3 | 176.04 |
| 07/10/2026 20:51 | 3 | 176.04 |
| 07/10/2026 20:51 | 2 | 176.04 |
| 07/10/2026 20:51 | 1 | 176.04 |
| 07/10/2026 20:51 | 28 | 176.02 |
| 07/10/2026 20:51 | 1 | 176.02 |
| 07/10/2026 20:51 | 7 | 176.02 |
| 07/10/2026 20:51 | 275 | 176.02 |
| 07/10/2026 20:51 | 25 | 176.02 |
| 07/10/2026 20:50 | 32 | 175.96 |
| 07/10/2026 20:50 | 12 | 175.96 |
| 07/10/2026 20:50 | 34 | 175.96 |
| 07/10/2026 20:50 | 1 | 175.96 |
| 07/10/2026 20:50 | 100 | 175.96 |
| 07/10/2026 20:50 | 43 | 175.98 |
| 07/10/2026 20:50 | 100 | 175.94 |
| 07/10/2026 20:48 | 4 | 176.07 |
| 07/10/2026 20:48 | 10 | 176.07 |
| 07/10/2026 20:48 | 1 | 176.00 |
| 07/10/2026 20:48 | 1 | 176.04 |
| 07/10/2026 20:47 | 1 | 176.04 |
| 07/10/2026 20:47 | 2 | 176.03 |
| 07/10/2026 20:47 | 3 | 176.02 |
| 07/10/2026 20:47 | 19 | 175.985 |
| 07/10/2026 20:47 | 13 | 175.985 |
| 07/10/2026 20:47 | 1 | 175.985 |
| 07/10/2026 20:47 | 10 | 175.985 |
| 07/10/2026 20:47 | 1 | 176.02 |
| 07/10/2026 20:46 | 1 | 175.99 |
| 07/10/2026 20:46 | 1 | 176.02 |
| 07/10/2026 20:46 | 1 | 176.02 |
| 07/10/2026 20:46 | 1 | 175.985 |
| 07/10/2026 20:45 | 10 | 175.99 |
| 07/10/2026 20:44 | 24 | 175.995 |
| 07/10/2026 20:44 | 11 | 175.995 |
| 07/10/2026 20:44 | 1 | 175.995 |
| 07/10/2026 20:44 | 2 | 175.995 |
| 07/10/2026 20:44 | 1 | 175.995 |
| 07/10/2026 20:44 | 38 | 176.00 |
| 07/10/2026 20:44 | 10 | 176.00 |
| 07/10/2026 20:44 | 6 | 176.00 |
| 07/10/2026 20:43 | 10 | 176.00 |
| 07/10/2026 20:43 | 19 | 176.00 |
| 07/10/2026 20:43 | 100 | 175.90 |
| 07/10/2026 20:42 | 1 | 176.06 |
| 07/10/2026 20:41 | 4 | 176.08 |
| 07/10/2026 20:41 | 24 | 176.09 |
| 07/10/2026 20:41 | 3 | 176.08 |
| 07/10/2026 20:41 | 100 | 176.08 |
| 07/10/2026 20:41 | 21 | 176.06 |
| 07/10/2026 20:41 | 5 | 176.06 |
| 07/10/2026 20:41 | 13 | 176.06 |
| 07/10/2026 20:41 | 21 | 176.06 |
| 07/10/2026 20:41 | 21 | 176.06 |
| 07/10/2026 20:39 | 100 | 176.06 |
| 07/10/2026 20:39 | 12 | 176.06 |
| 07/10/2026 20:39 | 22 | 176.06 |
| 07/10/2026 20:39 | 17 | 176.07 |
| 07/10/2026 20:39 | 83 | 176.07 |
| 07/10/2026 20:39 | 66 | 176.06 |
| 07/10/2026 20:39 | 51 | 176.06 |
| 07/10/2026 20:39 | 100 | 176.06 |
| 07/10/2026 20:39 | 126 | 176.06 |
| 07/10/2026 20:39 | 119 | 176.06 |
| 07/10/2026 20:39 | 100 | 176.07 |
| 07/10/2026 20:39 | 100 | 176.10 |
| 07/10/2026 20:39 | 63 | 176.10 |
| 07/10/2026 20:39 | 100 | 176.10 |
| 07/10/2026 20:39 | 5 | 176.07 |
| 07/10/2026 20:39 | 4 | 176.06 |
| 07/10/2026 20:39 | 1 | 176.06 |
| 07/10/2026 20:39 | 6 | 176.06 |
| 07/10/2026 20:39 | 6 | 176.06 |
| 07/10/2026 20:39 | 7 | 176.01 |
| 07/10/2026 20:39 | 12 | 176.02 |
| 07/10/2026 20:39 | 15 | 176.02 |
| 07/10/2026 20:39 | 12 | 176.02 |
| 07/10/2026 20:39 | 18 | 176.02 |
| 07/10/2026 20:39 | 16 | 176.02 |
| 07/10/2026 20:39 | 16 | 176.02 |
| 07/10/2026 20:39 | 300 | 176.01 |
| 07/10/2026 20:38 | 75 | 175.89 |
| 07/10/2026 20:38 | 10 | 175.90 |
| 07/10/2026 20:38 | 125 | 175.90 |
| 07/10/2026 20:38 | 100 | 175.90 |
| 07/10/2026 20:38 | 100 | 175.91 |
| 07/10/2026 20:38 | 68 | 175.96 |
| 07/10/2026 20:38 | 6 | 175.96 |
| 07/10/2026 20:38 | 5 | 175.96 |
| 07/10/2026 20:37 | 100 | 175.96 |
| 07/10/2026 20:37 | 37 | 175.96 |
| 07/10/2026 20:37 | 39 | 175.94 |
| 07/10/2026 20:37 | 172 | 175.94 |
| 07/10/2026 20:37 | 63 | 175.94 |
| 07/10/2026 20:37 | 47 | 175.94 |
| 07/10/2026 20:37 | 1 | 175.94 |
| 07/10/2026 20:37 | 2 | 175.94 |
| 07/10/2026 20:37 | 33 | 175.94 |
| 07/10/2026 20:37 | 100 | 175.99 |
| 07/10/2026 20:37 | 27 | 175.94 |
| 07/10/2026 20:37 | 86 | 175.94 |
| 07/10/2026 20:37 | 1 | 175.95 |
| 07/10/2026 20:37 | 1 | 175.95 |
| 07/10/2026 20:37 | 34 | 175.95 |
| 07/10/2026 20:37 | 14 | 175.96 |
| 07/10/2026 20:37 | 36 | 175.96 |
| 07/10/2026 20:37 | 100 | 175.97 |
| 07/10/2026 20:37 | 6 | 175.97 |
| 07/10/2026 20:37 | 26 | 175.97 |
| 07/10/2026 20:37 | 65 | 175.97 |
| 07/10/2026 20:37 | 3 | 175.97 |
| 07/10/2026 20:37 | 2 | 175.98 |
| 07/10/2026 20:37 | 1 | 176.00 |
| 07/10/2026 20:37 | 1 | 176.00 |
| 07/10/2026 20:37 | 1 | 176.00 |
| 07/10/2026 20:37 | 2 | 176.01 |
| 07/10/2026 20:37 | 3 | 176.07 |
| 07/10/2026 20:37 | 13 | 176.09 |
| 07/10/2026 20:36 | 1 | 176.18 |
| 07/10/2026 20:36 | 1 | 176.14 |
| 07/10/2026 20:36 | 3 | 176.16 |
| 07/10/2026 20:36 | 40 | 176.13 |
| 07/10/2026 20:36 | 40 | 176.14 |
| 07/10/2026 20:36 | 3 | 176.13 |
| 07/10/2026 20:36 | 40 | 176.14 |
| 07/10/2026 20:36 | 1 | 176.18 |
| 07/10/2026 20:35 | 100 | 176.14 |
| 07/10/2026 20:35 | 4 | 176.145 |
| 07/10/2026 20:35 | 100 | 176.16 |
| 07/10/2026 20:34 | 1 | 176.19 |
| 07/10/2026 20:33 | 5 | 176.15 |
| 07/10/2026 20:33 | 200 | 176.16 |
| 07/10/2026 20:33 | 1 | 176.16 |
| 07/10/2026 20:33 | 64 | 176.16 |
| 07/10/2026 20:33 | 35 | 176.16 |
| 07/10/2026 20:33 | 10 | 176.16 |
| 07/10/2026 20:33 | 3 | 176.16 |
| 07/10/2026 20:33 | 1 | 176.16 |
| 07/10/2026 20:33 | 1 | 176.14 |
| 07/10/2026 20:33 | 6 | 176.07 |
| 07/10/2026 20:33 | 12 | 176.07 |
| 07/10/2026 20:33 | 4 | 176.07 |
| 07/10/2026 20:33 | 12 | 176.07 |
| 07/10/2026 20:33 | 11 | 176.07 |
| 07/10/2026 20:33 | 4 | 176.07 |
| 07/10/2026 20:33 | 52 | 176.11 |
| 07/10/2026 20:33 | 46 | 176.11 |
| 07/10/2026 20:33 | 54 | 176.11 |
| 07/10/2026 20:33 | 48 | 176.12 |
| 07/10/2026 20:33 | 50 | 176.13 |
| 07/10/2026 20:33 | 52 | 176.12 |
| 07/10/2026 20:33 | 100 | 176.13 |
| 07/10/2026 20:31 | 72 | 176.205 |
| 07/10/2026 20:31 | 11 | 176.205 |
| 07/10/2026 20:31 | 16 | 176.205 |
| 07/10/2026 20:31 | 12 | 176.205 |
| 07/10/2026 20:31 | 11 | 176.205 |
| 07/10/2026 20:31 | 44 | 176.205 |
| 07/10/2026 20:31 | 32 | 176.205 |
| 07/10/2026 20:31 | 39 | 176.205 |
| 07/10/2026 20:30 | 101 | 176.29 |
| 07/10/2026 20:29 | 20 | 176.21 |
| 07/10/2026 20:29 | 8 | 176.21 |
| 07/10/2026 20:29 | 20 | 176.22 |
| 07/10/2026 20:29 | 20 | 176.22 |
| 07/10/2026 20:29 | 20 | 176.22 |
| 07/10/2026 20:23 | 7 | 176.40 |
| 07/10/2026 20:23 | 10 | 176.40 |
| 07/10/2026 20:23 | 10 | 176.38 |
| 07/10/2026 20:23 | 1 | 176.35 |
| 07/10/2026 20:23 | 23 | 176.33 |
| 07/10/2026 20:23 | 29 | 176.33 |
| 07/10/2026 20:23 | 75 | 176.33 |
| 07/10/2026 20:23 | 260 | 176.32 |
| 07/10/2026 20:23 | 40 | 176.32 |
| 07/10/2026 20:23 | 29 | 176.31 |
| 07/10/2026 20:23 | 100 | 176.31 |
| 07/10/2026 20:23 | 1 | 176.31 |
| 07/10/2026 20:23 | 6 | 176.23 |
| 07/10/2026 20:23 | 6 | 176.23 |
| 07/10/2026 20:23 | 6 | 176.24 |
| 07/10/2026 20:23 | 6 | 176.23 |
| 07/10/2026 20:23 | 6 | 176.23 |
| 07/10/2026 20:23 | 100 | 176.29 |
| 07/10/2026 20:23 | 160 | 176.28 |
| 07/10/2026 20:23 | 1 | 176.25 |
| 07/10/2026 20:23 | 24 | 176.26 |
| 07/10/2026 20:23 | 7 | 176.26 |
| 07/10/2026 20:23 | 50 | 176.26 |
| 07/10/2026 20:23 | 12 | 176.26 |
| 07/10/2026 20:23 | 7 | 176.26 |
| 07/10/2026 20:23 | 25 | 176.33 |
| 07/10/2026 20:23 | 28 | 176.31 |
| 07/10/2026 20:23 | 21 | 176.30 |
| 07/10/2026 20:23 | 1 | 176.29 |
| 07/10/2026 20:23 | 100 | 176.29 |
| 07/10/2026 20:23 | 22 | 176.29 |
| 07/10/2026 20:23 | 78 | 176.28 |
| 07/10/2026 20:23 | 30 | 176.275 |
| 07/10/2026 20:23 | 22 | 176.28 |
| 07/10/2026 20:23 | 29 | 176.27 |
| 07/10/2026 20:23 | 171 | 176.27 |
| 07/10/2026 20:23 | 5 | 176.26 |
| 07/10/2026 20:23 | 37 | 176.25 |
| 07/10/2026 20:23 | 63 | 176.25 |
| 07/10/2026 20:23 | 100 | 176.25 |
| 07/10/2026 20:23 | 100 | 176.25 |
| 07/10/2026 20:23 | 1 | 176.25 |
| 07/10/2026 20:23 | 20 | 176.25 |
| 07/10/2026 20:23 | 7 | 176.25 |
| 07/10/2026 20:23 | 3 | 176.25 |
| 07/10/2026 20:23 | 12 | 176.25 |
| 07/10/2026 20:23 | 100 | 176.25 |
| 07/10/2026 20:23 | 100 | 176.24 |
| 07/10/2026 20:23 | 51 | 176.24 |
| 07/10/2026 20:22 | 49 | 176.24 |
| 07/10/2026 20:22 | 1 | 176.23 |
| 07/10/2026 20:21 | 2 | 176.14 |
| 07/10/2026 20:20 | 3 | 176.11 |
| 07/10/2026 20:20 | 12 | 176.13 |
| 07/10/2026 20:20 | 148 | 176.26 |
| 07/10/2026 20:20 | 1 | 176.26 |
| 07/10/2026 20:19 | 1 | 176.11 |
| 07/10/2026 20:17 | 5 | 176.19 |
| 07/10/2026 20:17 | 100 | 176.27 |
| 07/10/2026 20:17 | 102 | 176.27 |
| 07/10/2026 20:17 | 15 | 176.27 |
| 07/10/2026 20:16 | 1 | 176.18 |
| 07/10/2026 20:15 | 13 | 176.18 |
| 07/10/2026 20:15 | 20 | 176.18 |
| 07/10/2026 20:15 | 13 | 176.18 |
| 07/10/2026 20:15 | 18 | 176.21 |
| 07/10/2026 20:15 | 2 | 176.21 |
| 07/10/2026 20:15 | 6 | 176.21 |
| 07/10/2026 20:15 | 6 | 176.21 |
| 07/10/2026 20:15 | 48 | 176.21 |
| 07/10/2026 20:15 | 100 | 176.21 |
| 07/10/2026 20:15 | 20 | 176.21 |
| 07/10/2026 20:15 | 80 | 176.21 |
| 07/10/2026 20:15 | 20 | 176.21 |
| 07/10/2026 20:15 | 100 | 176.21 |
| 07/10/2026 20:15 | 100 | 176.21 |
| 07/10/2026 20:15 | 25 | 176.21 |
| 07/10/2026 20:15 | 100 | 176.21 |
| 07/10/2026 20:15 | 99 | 176.20 |
| 07/10/2026 20:15 | 1 | 176.20 |
| 07/10/2026 20:12 | 8 | 176.03 |
| 07/10/2026 20:10 | 87 | 176.19 |
| 07/10/2026 20:10 | 13 | 176.16 |
| 07/10/2026 20:10 | 56 | 176.16 |
| 07/10/2026 20:10 | 31 | 176.16 |
| 07/10/2026 20:10 | 100 | 176.14 |
| 07/10/2026 20:10 | 100 | 176.12 |
| 07/10/2026 20:10 | 106 | 176.09 |
| 07/10/2026 20:10 | 8 | 176.09 |
| 07/10/2026 20:10 | 86 | 176.09 |
| 07/10/2026 20:10 | 28 | 176.07 |
| 07/10/2026 20:10 | 19 | 176.06 |
| 07/10/2026 20:10 | 20 | 176.06 |
| 07/10/2026 20:10 | 22 | 176.06 |
| 07/10/2026 20:10 | 23 | 176.06 |
| 07/10/2026 20:10 | 3 | 176.06 |
| 07/10/2026 20:10 | 9 | 176.06 |
| 07/10/2026 20:10 | 39 | 176.06 |
| 07/10/2026 20:10 | 200 | 176.05 |
| 07/10/2026 20:10 | 100 | 176.01 |
| 07/10/2026 20:07 | 8 | 175.98 |
| 07/10/2026 20:07 | 1 | 176.00 |
| 07/10/2026 20:07 | 8 | 175.98 |
| 07/10/2026 20:07 | 35 | 175.93 |
| 07/10/2026 20:06 | 2 | 175.96 |
| 07/10/2026 20:05 | 22 | 176.03 |
| 07/10/2026 20:05 | 2 | 176.03 |
| 07/10/2026 20:05 | 18 | 176.03 |
| 07/10/2026 20:05 | 12 | 176.03 |
| 07/10/2026 20:05 | 4 | 176.03 |
| 07/10/2026 20:05 | 5 | 176.03 |
| 07/10/2026 20:05 | 1 | 176.03 |
| 07/10/2026 20:05 | 2 | 176.01 |
| 07/10/2026 20:04 | 4 | 175.98 |
| 07/10/2026 20:04 | 5 | 175.97 |
| 07/10/2026 20:03 | 42 | 176.03 |
| 07/10/2026 20:03 | 1 | 175.97 |
| 07/10/2026 20:02 | 1 | 175.94 |
| 07/10/2026 20:02 | 1 | 175.94 |
| 07/10/2026 20:01 | 100 | 175.94 |
| 07/10/2026 20:01 | 100 | 175.95 |
| 07/10/2026 19:59 | 4 | 176.08 |
| 07/10/2026 19:59 | 100 | 176.09 |
| 07/10/2026 19:59 | 100 | 176.09 |
| 07/10/2026 19:59 | 17 | 176.09 |
| 07/10/2026 19:59 | 63 | 176.09 |
| 07/10/2026 19:59 | 100 | 176.10 |
| 07/10/2026 19:59 | 99 | 176.13 |
| 07/10/2026 19:59 | 60 | 176.13 |
| 07/10/2026 19:59 | 20 | 176.09 |
| 07/10/2026 19:59 | 1 | 176.10 |
| 07/10/2026 19:59 | 100 | 176.13 |
| 07/10/2026 19:59 | 69 | 176.09 |
| 07/10/2026 19:59 | 31 | 176.09 |
| 07/10/2026 19:59 | 1 | 176.10 |
| 07/10/2026 19:59 | 68 | 176.10 |
| 07/10/2026 19:59 | 12 | 176.10 |
| 07/10/2026 19:59 | 120 | 176.10 |
| 07/10/2026 19:59 | 100 | 176.10 |
| 07/10/2026 19:59 | 67 | 176.10 |
| 07/10/2026 19:59 | 33 | 176.10 |
| 07/10/2026 19:59 | 37 | 176.10 |
| 07/10/2026 19:59 | 63 | 176.10 |
| 07/10/2026 19:59 | 100 | 176.10 |
| 07/10/2026 19:59 | 92 | 176.11 |
| 07/10/2026 19:59 | 8 | 176.11 |
| 07/10/2026 19:59 | 17 | 176.11 |
| 07/10/2026 19:59 | 77 | 176.11 |
| 07/10/2026 19:59 | 100 | 176.11 |
| 07/10/2026 19:59 | 24 | 176.14 |
| 07/10/2026 19:59 | 2 | 176.14 |
| 07/10/2026 19:59 | 12 | 176.16 |
| 07/10/2026 19:59 | 20 | 176.13 |
| 07/10/2026 19:59 | 3 | 176.11 |
| 07/10/2026 19:59 | 2 | 176.11 |
| 07/10/2026 19:59 | 27 | 176.11 |
| 07/10/2026 19:59 | 32 | 176.11 |
| 07/10/2026 19:59 | 32 | 176.11 |
| 07/10/2026 19:59 | 10 | 176.11 |
| 07/10/2026 19:59 | 58 | 176.11 |
| 07/10/2026 19:59 | 42 | 176.11 |
| 07/10/2026 19:59 | 58 | 176.11 |
| 07/10/2026 19:59 | 100 | 176.14 |
| 07/10/2026 19:59 | 73 | 176.13 |
| 07/10/2026 19:59 | 15 | 176.11 |
| 07/10/2026 19:59 | 85 | 176.11 |
| 07/10/2026 19:59 | 15 | 176.11 |
| 07/10/2026 19:59 | 100 | 176.11 |
| 07/10/2026 19:59 | 100 | 176.11 |
| 07/10/2026 19:59 | 100 | 176.11 |
| 07/10/2026 19:59 | 27 | 176.11 |
| 07/10/2026 19:59 | 100 | 176.11 |
| 07/10/2026 19:59 | 36 | 176.11 |
| 07/10/2026 19:59 | 7 | 176.11 |
| 07/10/2026 19:59 | 100 | 176.11 |
| 07/10/2026 19:59 | 18 | 176.11 |
| 07/10/2026 19:59 | 18 | 176.11 |
| 07/10/2026 19:59 | 7 | 176.11 |
| 07/10/2026 19:59 | 93 | 176.11 |
| 07/10/2026 19:59 | 100 | 176.12 |
| 07/10/2026 19:59 | 125 | 176.12 |
| 07/10/2026 19:59 | 33 | 176.12 |
| 07/10/2026 19:59 | 3 | 176.12 |
| 07/10/2026 19:59 | 5 | 176.12 |
| 07/10/2026 19:59 | 81 | 176.12 |
| 07/10/2026 19:59 | 10 | 176.12 |
| 07/10/2026 19:59 | 1 | 176.12 |
| 07/10/2026 19:59 | 5 | 176.12 |
| 07/10/2026 19:59 | 85 | 176.12 |
| 07/10/2026 19:59 | 1 | 176.16 |
| 07/10/2026 19:59 | 43 | 176.16 |
| 07/10/2026 19:59 | 100 | 176.17 |
| 07/10/2026 19:58 | 20 | 176.18 |
| 07/10/2026 19:56 | 1 | 176.22 |
| 07/10/2026 19:56 | 23 | 176.22 |
| 07/10/2026 19:56 | 14 | 176.22 |
| 07/10/2026 19:56 | 1 | 176.30 |
| 07/10/2026 19:56 | 5 | 176.26 |
| 07/10/2026 19:55 | 60 | 176.30 |
| 07/10/2026 19:55 | 2 | 176.28 |
| 07/10/2026 19:55 | 24 | 176.32 |
| 07/10/2026 19:55 | 1 | 176.32 |
| 07/10/2026 19:55 | 25 | 176.31 |
| 07/10/2026 19:54 | 2 | 176.26 |
| 07/10/2026 19:54 | 25 | 176.31 |
| 07/10/2026 19:54 | 2 | 176.27 |
| 07/10/2026 19:53 | 6 | 176.15 |
| 07/10/2026 19:53 | 92 | 176.15 |
| 07/10/2026 19:53 | 8 | 176.15 |
| 07/10/2026 19:53 | 7 | 176.01 |
| 07/10/2026 19:52 | 5 | 176.05 |
| 07/10/2026 19:52 | 3 | 176.00 |
| 07/10/2026 19:52 | 100 | 175.96 |
| 07/10/2026 19:52 | 100 | 175.94 |
| 07/10/2026 19:50 | 1 | 175.97 |
| 07/10/2026 19:49 | 54 | 176.015 |
| 07/10/2026 19:47 | 1 | 175.98 |
| 07/10/2026 19:46 | 1 | 175.97 |
| 07/10/2026 19:45 | 100 | 175.97 |
| 07/10/2026 19:45 | 1 | 175.97 |
| 07/10/2026 19:45 | 20 | 175.97 |
| 07/10/2026 19:45 | 80 | 175.97 |
| 07/10/2026 19:45 | 1 | 175.89 |
| 07/10/2026 19:45 | 1 | 175.88 |
| 07/10/2026 19:45 | 1 | 175.84 |
| 07/10/2026 19:45 | 100 | 175.84 |
| 07/10/2026 19:45 | 178 | 175.80 |
| 07/10/2026 19:45 | 22 | 175.80 |
| 07/10/2026 19:45 | 96 | 175.80 |
| 07/10/2026 19:45 | 4 | 175.80 |
| 07/10/2026 19:45 | 1 | 175.79 |
| 07/10/2026 19:45 | 1 | 175.78 |
| 07/10/2026 19:45 | 1 | 175.77 |
| 07/10/2026 19:45 | 1 | 175.77 |
| 07/10/2026 19:45 | 3 | 175.77 |
| 07/10/2026 19:45 | 1 | 175.77 |
| 07/10/2026 19:45 | 100 | 175.77 |
| 07/10/2026 19:44 | 1 | 175.645 |
| 07/10/2026 19:43 | 2 | 175.65 |
| 07/10/2026 19:40 | 10 | 175.69 |
| 07/10/2026 19:40 | 20 | 175.70 |
| 07/10/2026 19:40 | 10 | 175.70 |
| 07/10/2026 19:40 | 10 | 175.70 |
| 07/10/2026 19:40 | 50 | 175.70 |
| 07/10/2026 19:40 | 10 | 175.70 |
| 07/10/2026 19:40 | 14 | 175.73 |
| 07/10/2026 19:40 | 5 | 175.73 |
| 07/10/2026 19:40 | 3 | 175.73 |
| 07/10/2026 19:40 | 100 | 175.73 |
| 07/10/2026 19:40 | 100 | 175.73 |
| 07/10/2026 19:40 | 10 | 175.66 |
| 07/10/2026 19:40 | 100 | 175.66 |
| 07/10/2026 19:40 | 87 | 175.65 |
| 07/10/2026 19:40 | 13 | 175.65 |
| 07/10/2026 19:40 | 1 | 175.64 |
| 07/10/2026 19:40 | 6 | 175.64 |
| 07/10/2026 19:40 | 1 | 175.63 |
| 07/10/2026 19:40 | 20 | 175.62 |
| 07/10/2026 19:40 | 7 | 175.62 |
| 07/10/2026 19:40 | 7 | 175.60 |
| 07/10/2026 19:40 | 8 | 175.55 |
| 07/10/2026 19:40 | 56 | 175.58 |
| 07/10/2026 19:38 | 4 | 175.65 |
| 07/10/2026 19:38 | 2 | 175.65 |
| 07/10/2026 19:38 | 1 | 175.65 |
| 07/10/2026 19:37 | 5 | 175.66 |
| 07/10/2026 19:37 | 7 | 175.66 |
| 07/10/2026 19:37 | 7 | 175.66 |
| 07/10/2026 19:37 | 7 | 175.66 |
| 07/10/2026 19:37 | 7 | 175.66 |
| 07/10/2026 19:37 | 7 | 175.66 |
| 07/10/2026 19:37 | 7 | 175.66 |
| 07/10/2026 19:36 | 26 | 175.71 |
| 07/10/2026 19:36 | 73 | 175.71 |
| 07/10/2026 19:36 | 1 | 175.71 |
| 07/10/2026 19:36 | 100 | 175.71 |
| 07/10/2026 19:36 | 100 | 175.70 |
| 07/10/2026 19:36 | 1 | 175.70 |
| 07/10/2026 19:36 | 2 | 175.70 |
| 07/10/2026 19:36 | 1 | 175.70 |
| 07/10/2026 19:36 | 100 | 175.70 |
| 07/10/2026 19:36 | 100 | 175.70 |
| 07/10/2026 19:36 | 100 | 175.70 |
| 07/10/2026 19:36 | 1 | 175.70 |
| 07/10/2026 19:36 | 1 | 175.68 |
| 07/10/2026 19:36 | 3 | 175.65 |
| 07/10/2026 19:36 | 1 | 175.70 |
| 07/10/2026 19:36 | 70 | 175.55 |
| 07/10/2026 19:36 | 100 | 175.57 |
| 07/10/2026 19:34 | 42 | 175.68 |
| 07/10/2026 19:34 | 26 | 175.68 |
| 07/10/2026 19:34 | 12 | 175.68 |
| 07/10/2026 19:34 | 25 | 175.70 |
| 07/10/2026 19:34 | 35 | 175.70 |
| 07/10/2026 19:34 | 1 | 175.70 |
| 07/10/2026 19:34 | 53 | 175.80 |
| 07/10/2026 19:34 | 17 | 175.78 |
| 07/10/2026 19:34 | 22 | 175.78 |
| 07/10/2026 19:34 | 39 | 175.80 |
| 07/10/2026 19:34 | 100 | 175.82 |
| 07/10/2026 19:34 | 7 | 175.83 |
| 07/10/2026 19:34 | 293 | 175.83 |
| 07/10/2026 19:34 | 100 | 175.83 |
| 07/10/2026 19:34 | 100 | 175.83 |
| 07/10/2026 19:34 | 100 | 175.83 |
| 07/10/2026 19:34 | 86 | 175.84 |
| 07/10/2026 19:34 | 5 | 175.86 |
| 07/10/2026 19:34 | 5 | 175.84 |
| 07/10/2026 19:34 | 9 | 175.84 |
| 07/10/2026 19:34 | 5 | 175.84 |
| 07/10/2026 19:34 | 95 | 175.84 |
| 07/10/2026 19:34 | 14 | 175.84 |
| 07/10/2026 19:34 | 86 | 175.84 |
| 07/10/2026 19:34 | 9 | 175.84 |
| 07/10/2026 19:34 | 86 | 175.84 |
| 07/10/2026 19:34 | 5 | 175.84 |
| 07/10/2026 19:34 | 100 | 175.84 |
| 07/10/2026 19:34 | 100 | 175.84 |
| 07/10/2026 19:34 | 100 | 175.84 |
| 07/10/2026 19:34 | 73 | 175.84 |
| 07/10/2026 19:34 | 27 | 175.84 |
| 07/10/2026 19:34 | 73 | 175.85 |
| 07/10/2026 19:34 | 27 | 175.85 |
| 07/10/2026 19:34 | 72 | 175.85 |
| 07/10/2026 19:34 | 28 | 175.85 |
| 07/10/2026 19:34 | 100 | 175.85 |
| 07/10/2026 19:34 | 55 | 175.85 |
| 07/10/2026 19:34 | 45 | 175.85 |
| 07/10/2026 19:34 | 28 | 175.90 |
| 07/10/2026 19:33 | 100 | 175.935 |
| 07/10/2026 19:33 | 100 | 175.95 |
| 07/10/2026 19:33 | 73 | 175.95 |
| 07/10/2026 19:33 | 27 | 175.99 |
| 07/10/2026 19:33 | 22 | 175.94 |
| 07/10/2026 19:33 | 28 | 175.94 |
| 07/10/2026 19:33 | 50 | 175.94 |
| 07/10/2026 19:33 | 11 | 175.95 |
| 07/10/2026 19:33 | 47 | 175.94 |
| 07/10/2026 19:33 | 1 | 175.95 |
| 07/10/2026 19:33 | 188 | 175.95 |
| 07/10/2026 19:33 | 99 | 176.00 |
| 07/10/2026 19:33 | 1 | 176.00 |
| 07/10/2026 19:33 | 73 | 175.96 |
| 07/10/2026 19:33 | 12 | 175.95 |
| 07/10/2026 19:33 | 4 | 175.95 |
| 07/10/2026 19:33 | 16 | 175.95 |
| 07/10/2026 19:33 | 100 | 175.96 |
| 07/10/2026 19:33 | 100 | 175.96 |
| 07/10/2026 19:33 | 43 | 175.97 |
| 07/10/2026 19:33 | 17 | 175.97 |
| 07/10/2026 19:33 | 83 | 175.97 |
| 07/10/2026 19:33 | 90 | 175.97 |
| 07/10/2026 19:33 | 160 | 175.98 |
| 07/10/2026 19:33 | 50 | 175.98 |
| 07/10/2026 19:33 | 2 | 175.99 |
| 07/10/2026 19:33 | 4 | 175.99 |
| 07/10/2026 19:33 | 10 | 175.99 |
| 07/10/2026 19:33 | 47 | 175.99 |
| 07/10/2026 19:33 | 53 | 175.99 |
| 07/10/2026 19:33 | 30 | 176.00 |
| 07/10/2026 19:33 | 33 | 176.00 |
| 07/10/2026 19:33 | 5 | 176.00 |
| 07/10/2026 19:32 | 1 | 176.04 |
| 07/10/2026 19:31 | 100 | 176.04 |
| 07/10/2026 19:29 | 17 | 176.16 |
| 07/10/2026 19:29 | 5 | 176.165 |
| 07/10/2026 19:28 | 25 | 176.17 |
| 07/10/2026 19:28 | 25 | 176.17 |
| 07/10/2026 19:26 | 90 | 176.36 |
| 07/10/2026 19:26 | 10 | 176.29 |
| 07/10/2026 19:26 | 80 | 176.32 |
| 07/10/2026 19:26 | 100 | 176.35 |
| 07/10/2026 19:25 | 1 | 176.33 |
| 07/10/2026 19:25 | 80 | 176.31 |
| 07/10/2026 19:25 | 10 | 176.31 |
| 07/10/2026 19:25 | 10 | 176.31 |
| 07/10/2026 19:25 | 5 | 176.23 |
| 07/10/2026 19:25 | 11 | 176.23 |
| 07/10/2026 19:25 | 29 | 176.23 |
| 07/10/2026 19:25 | 300 | 176.25 |
| 07/10/2026 19:24 | 106 | 176.35 |
| 07/10/2026 19:24 | 1 | 176.33 |
| 07/10/2026 19:23 | 67 | 176.31 |
| 07/10/2026 19:22 | 90 | 176.31 |
| 07/10/2026 19:22 | 2 | 176.31 |
| 07/10/2026 19:22 | 2 | 176.36 |
| 07/10/2026 19:22 | 18 | 176.36 |
| 07/10/2026 19:22 | 13 | 176.36 |
| 07/10/2026 19:22 | 5 | 176.24 |
| 07/10/2026 19:22 | 25 | 176.25 |
| 07/10/2026 19:22 | 5 | 176.25 |
| 07/10/2026 19:22 | 5 | 176.25 |
| 07/10/2026 19:22 | 5 | 176.25 |
| 07/10/2026 19:22 | 5 | 176.25 |
| 07/10/2026 19:22 | 50 | 176.25 |
| 07/10/2026 19:22 | 5 | 176.25 |
| 07/10/2026 19:22 | 24 | 176.27 |
| 07/10/2026 19:22 | 40 | 176.31 |
| 07/10/2026 19:22 | 100 | 176.31 |
| 07/10/2026 19:22 | 2 | 176.31 |
| 07/10/2026 19:22 | 100 | 176.29 |
| 07/10/2026 19:22 | 1 | 176.29 |
| 07/10/2026 19:20 | 1 | 176.28 |
| 07/10/2026 19:20 | 4 | 176.27 |
| 07/10/2026 19:20 | 96 | 176.27 |
| 07/10/2026 19:20 | 6 | 176.27 |
| 07/10/2026 19:19 | 6 | 176.17 |
| 07/10/2026 19:19 | 25 | 176.20 |
| 07/10/2026 19:19 | 3 | 176.23 |
| 07/10/2026 19:19 | 34 | 176.23 |
| 07/10/2026 19:19 | 3 | 176.23 |
| 07/10/2026 19:19 | 10 | 176.23 |
| 07/10/2026 19:17 | 160 | 176.12 |
| 07/10/2026 19:17 | 3 | 176.16 |
| 07/10/2026 19:17 | 25 | 176.16 |
| 07/10/2026 19:17 | 4 | 176.16 |
| 07/10/2026 19:17 | 29 | 176.17 |
| 07/10/2026 19:17 | 29 | 176.17 |
| 07/10/2026 19:17 | 10 | 176.23 |
| 07/10/2026 19:17 | 18 | 176.23 |
| 07/10/2026 19:16 | 1 | 176.10 |
| 07/10/2026 19:16 | 30 | 176.10 |
| 07/10/2026 19:16 | 10 | 176.10 |
| 07/10/2026 19:16 | 85 | 176.10 |
| 07/10/2026 19:16 | 15 | 176.10 |
| 07/10/2026 19:16 | 10 | 176.10 |
| 07/10/2026 19:16 | 100 | 176.10 |
| 07/10/2026 19:16 | 2 | 176.14 |
| 07/10/2026 19:16 | 1 | 176.08 |
| 07/10/2026 19:16 | 99 | 176.04 |
| 07/10/2026 19:16 | 1 | 176.04 |
| 07/10/2026 19:16 | 100 | 176.08 |
| 07/10/2026 19:16 | 32 | 176.05 |
| 07/10/2026 19:16 | 68 | 176.05 |
| 07/10/2026 19:16 | 10 | 176.04 |
| 07/10/2026 19:16 | 100 | 176.04 |
| 07/10/2026 19:16 | 100 | 176.04 |
| 07/10/2026 19:16 | 200 | 176.02 |
| 07/10/2026 19:16 | 9 | 175.90 |
| 07/10/2026 19:16 | 9 | 175.90 |
| 07/10/2026 19:16 | 9 | 175.90 |
| 07/10/2026 19:16 | 9 | 175.90 |
| 07/10/2026 19:16 | 9 | 175.90 |
| 07/10/2026 19:16 | 9 | 175.90 |
| 07/10/2026 19:16 | 9 | 175.90 |
| 07/10/2026 19:16 | 5 | 175.89 |
| 07/10/2026 19:16 | 9 | 175.90 |
| 07/10/2026 19:16 | 14 | 175.90 |
| 07/10/2026 19:16 | 14 | 175.90 |
| 07/10/2026 19:16 | 14 | 175.90 |
| 07/10/2026 19:16 | 35 | 175.90 |
| 07/10/2026 19:16 | 14 | 175.90 |
| 07/10/2026 19:16 | 14 | 175.90 |
| 07/10/2026 19:16 | 14 | 175.90 |
| 07/10/2026 19:16 | 13 | 176.01 |
| 07/10/2026 19:16 | 10 | 176.01 |
| 07/10/2026 19:16 | 18 | 176.00 |
| 07/10/2026 19:15 | 87 | 176.01 |
| 07/10/2026 19:15 | 13 | 175.87 |
| 07/10/2026 19:13 | 1 | 175.84 |
| 07/10/2026 19:13 | 100 | 175.84 |
| 07/10/2026 19:13 | 5 | 175.84 |
| 07/10/2026 19:13 | 12 | 175.84 |
| 07/10/2026 19:13 | 1 | 175.84 |
| 07/10/2026 19:13 | 92 | 175.84 |
| 07/10/2026 19:13 | 8 | 175.84 |
| 07/10/2026 19:13 | 9 | 175.84 |
| 07/10/2026 19:13 | 100 | 175.84 |
| 07/10/2026 19:13 | 38 | 175.87 |
| 07/10/2026 19:13 | 58 | 175.87 |
| 07/10/2026 19:13 | 4 | 175.87 |
| 07/10/2026 19:13 | 3 | 175.87 |
| 07/10/2026 19:13 | 1 | 175.87 |
| 07/10/2026 19:13 | 100 | 175.86 |
| 07/10/2026 19:13 | 100 | 175.86 |
| 07/10/2026 19:13 | 200 | 175.86 |
| 07/10/2026 19:12 | 100 | 175.85 |
| 07/10/2026 19:12 | 1 | 175.85 |
| 07/10/2026 19:12 | 1 | 175.85 |
| 07/10/2026 19:12 | 71 | 175.85 |
| 07/10/2026 19:12 | 29 | 175.85 |
| 07/10/2026 19:09 | 21 | 175.90 |
| 07/10/2026 19:09 | 28 | 175.89 |
| 07/10/2026 19:08 | 77 | 175.85 |
| 07/10/2026 19:07 | 25 | 175.86 |
| 07/10/2026 19:07 | 47 | 175.84 |
| 07/10/2026 19:07 | 21 | 175.84 |
| 07/10/2026 19:06 | 46 | 175.76 |
| 07/10/2026 19:06 | 24 | 175.76 |
| 07/10/2026 19:06 | 25 | 175.76 |
| 07/10/2026 19:06 | 34 | 175.70 |
| 07/10/2026 19:06 | 66 | 175.70 |
| 07/10/2026 19:06 | 66 | 175.70 |
| 07/10/2026 19:06 | 34 | 175.70 |
| 07/10/2026 19:06 | 4 | 175.70 |
| 07/10/2026 19:06 | 66 | 175.69 |
| 07/10/2026 19:06 | 67 | 175.69 |
| 07/10/2026 19:06 | 100 | 175.69 |
| 07/10/2026 19:06 | 25 | 175.69 |
| 07/10/2026 19:06 | 25 | 175.69 |
| 07/10/2026 19:06 | 3 | 175.65 |
| 07/10/2026 19:06 | 18 | 175.65 |
| 07/10/2026 19:06 | 1 | 175.63 |
| 07/10/2026 19:06 | 100 | 175.60 |
| 07/10/2026 19:06 | 100 | 175.60 |
| 07/10/2026 19:06 | 100 | 175.60 |
| 07/10/2026 19:06 | 18 | 175.60 |
| 07/10/2026 19:06 | 55 | 175.60 |
| 07/10/2026 19:06 | 100 | 175.60 |
| 07/10/2026 19:06 | 25 | 175.59 |
| 07/10/2026 19:06 | 56 | 175.59 |
| 07/10/2026 19:05 | 100 | 175.56 |
| 07/10/2026 19:05 | 1 | 175.60 |
| 07/10/2026 19:05 | 3 | 175.60 |
| 07/10/2026 19:05 | 18 | 175.60 |
| 07/10/2026 19:05 | 7 | 175.60 |
| 07/10/2026 19:05 | 98 | 175.60 |
| 07/10/2026 19:05 | 2 | 175.60 |
| 07/10/2026 19:05 | 1 | 175.60 |
| 07/10/2026 19:05 | 125 | 175.59 |
| 07/10/2026 19:05 | 2 | 175.58 |
| 07/10/2026 19:04 | 25 | 175.535 |
| 07/10/2026 19:04 | 28 | 175.535 |
| 07/10/2026 19:04 | 100 | 175.545 |
| 07/10/2026 19:04 | 100 | 175.545 |
| 07/10/2026 19:03 | 4 | 175.545 |
| 07/10/2026 19:03 | 2 | 175.51 |
| 07/10/2026 19:03 | 16 | 175.66 |
| 07/10/2026 19:03 | 11 | 175.65 |
| 07/10/2026 19:03 | 1 | 175.65 |
| 07/10/2026 19:02 | 8 | 175.66 |
| 07/10/2026 19:02 | 3 | 175.65 |
| 07/10/2026 19:01 | 9 | 175.71 |
| 07/10/2026 19:01 | 1 | 175.53 |
| 07/10/2026 19:01 | 23 | 175.64 |
| 07/10/2026 19:01 | 11 | 175.64 |
| 07/10/2026 19:01 | 25 | 175.645 |
| 07/10/2026 19:01 | 25 | 175.645 |
| 07/10/2026 18:59 | 100 | 175.56 |
| 07/10/2026 18:58 | 1 | 175.62 |
| 07/10/2026 18:57 | 90 | 175.81 |
| 07/10/2026 18:56 | 1 | 175.75 |
| 07/10/2026 18:56 | 3 | 175.75 |
| 07/10/2026 18:56 | 4 | 175.76 |
| 07/10/2026 18:56 | 36 | 175.84 |
| 07/10/2026 18:56 | 160 | 175.82 |
| 07/10/2026 18:55 | 4 | 175.76 |
| 07/10/2026 18:55 | 4 | 175.76 |
| 07/10/2026 18:55 | 4 | 175.76 |
| 07/10/2026 18:55 | 1 | 175.76 |
| 07/10/2026 18:54 | 1 | 175.76 |
| 07/10/2026 18:54 | 41 | 175.76 |
| 07/10/2026 18:54 | 41 | 175.76 |
| 07/10/2026 18:54 | 1 | 175.80 |
| 07/10/2026 18:54 | 6 | 175.80 |
| 07/10/2026 18:54 | 7 | 175.81 |
| 07/10/2026 18:53 | 25 | 175.81 |
| 07/10/2026 18:53 | 7 | 175.81 |
| 07/10/2026 18:53 | 50 | 175.81 |
| 07/10/2026 18:53 | 7 | 175.81 |
| 07/10/2026 18:53 | 86 | 175.88 |
| 07/10/2026 18:53 | 2 | 175.87 |
| 07/10/2026 18:53 | 1 | 175.87 |
| 07/10/2026 18:53 | 1 | 175.87 |
| 07/10/2026 18:52 | 10 | 175.78 |
| 07/10/2026 18:52 | 2 | 175.78 |
| 07/10/2026 18:52 | 2 | 175.79 |
| 07/10/2026 18:52 | 2 | 175.79 |
| 07/10/2026 18:52 | 100 | 175.75 |
| 07/10/2026 18:51 | 1 | 175.87 |
| 07/10/2026 18:50 | 4 | 175.75 |
| 07/10/2026 18:47 | 4 | 175.90 |
| 07/10/2026 18:46 | 53 | 175.83 |
| 07/10/2026 18:46 | 47 | 175.83 |
| 07/10/2026 18:46 | 100 | 175.81 |
| 07/10/2026 18:46 | 1 | 175.81 |
| 07/10/2026 18:46 | 1 | 175.81 |
| 07/10/2026 18:46 | 1 | 175.81 |
| 07/10/2026 18:46 | 100 | 175.81 |
| 07/10/2026 18:45 | 100 | 175.80 |
| 07/10/2026 18:45 | 4 | 175.79 |
| 07/10/2026 18:45 | 1 | 175.66 |
| 07/10/2026 18:43 | 5 | 175.64 |
| 07/10/2026 18:43 | 80 | 175.64 |
| 07/10/2026 18:42 | 1 | 175.55 |
| 07/10/2026 18:41 | 56 | 175.53 |
| 07/10/2026 18:41 | 100 | 175.52 |
| 07/10/2026 18:41 | 42 | 175.52 |
| 07/10/2026 18:41 | 58 | 175.52 |
| 07/10/2026 18:41 | 42 | 175.53 |
| 07/10/2026 18:41 | 58 | 175.53 |
| 07/10/2026 18:41 | 42 | 175.53 |
| 07/10/2026 18:41 | 58 | 175.53 |
| 07/10/2026 18:41 | 100 | 175.53 |
| 07/10/2026 18:41 | 100 | 175.53 |
| 07/10/2026 18:41 | 19 | 175.53 |
| 07/10/2026 18:41 | 38 | 175.53 |
| 07/10/2026 18:41 | 43 | 175.53 |
| 07/10/2026 18:41 | 7 | 175.54 |
| 07/10/2026 18:41 | 100 | 175.54 |
| 07/10/2026 18:41 | 1 | 175.57 |
| 07/10/2026 18:41 | 1 | 175.57 |
| 07/10/2026 18:41 | 1 | 175.57 |
| 07/10/2026 18:41 | 1 | 175.57 |
| 07/10/2026 18:41 | 100 | 175.68 |
| 07/10/2026 18:41 | 100 | 175.68 |
| 07/10/2026 18:41 | 100 | 175.68 |
| 07/10/2026 18:41 | 100 | 175.68 |
| 07/10/2026 18:41 | 9 | 175.68 |
| 07/10/2026 18:41 | 100 | 175.68 |
| 07/10/2026 18:41 | 27 | 175.68 |
| 07/10/2026 18:41 | 10 | 175.69 |
| 07/10/2026 18:41 | 35 | 175.69 |
| 07/10/2026 18:41 | 10 | 175.70 |
| 07/10/2026 18:41 | 10 | 175.69 |
| 07/10/2026 18:41 | 45 | 175.69 |
| 07/10/2026 18:41 | 10 | 175.69 |
| 07/10/2026 18:41 | 100 | 175.69 |
| 07/10/2026 18:41 | 27 | 175.71 |
| 07/10/2026 18:41 | 86 | 175.70 |
| 07/10/2026 18:41 | 14 | 175.70 |
| 07/10/2026 18:41 | 100 | 175.70 |
| 07/10/2026 18:41 | 27 | 175.75 |
| 07/10/2026 18:41 | 14 | 175.70 |
| 07/10/2026 18:41 | 86 | 175.70 |
| 07/10/2026 18:41 | 10 | 175.70 |
| 07/10/2026 18:41 | 1 | 175.70 |
| 07/10/2026 18:41 | 100 | 175.70 |
| 07/10/2026 18:41 | 16 | 175.71 |
| 07/10/2026 18:41 | 30 | 175.71 |
| 07/10/2026 18:41 | 125 | 175.71 |
| 07/10/2026 18:41 | 100 | 175.72 |
| 07/10/2026 18:41 | 100 | 175.845 |
| 07/10/2026 18:40 | 1 | 175.85 |
| 07/10/2026 18:39 | 2 | 175.92 |
| 07/10/2026 18:39 | 1 | 175.90 |
| 07/10/2026 18:38 | 4 | 175.85 |
| 07/10/2026 18:38 | 14 | 175.85 |
| 07/10/2026 18:37 | 1 | 175.79 |
| 07/10/2026 18:37 | 18 | 175.79 |
| 07/10/2026 18:37 | 22 | 175.80 |
| 07/10/2026 18:37 | 1 | 175.99 |
| 07/10/2026 18:37 | 1 | 175.91 |
| 07/10/2026 18:37 | 18 | 175.89 |
| 07/10/2026 18:37 | 1 | 175.91 |
| 07/10/2026 18:37 | 5 | 175.84 |
| 07/10/2026 18:37 | 4 | 176.01 |
| 07/10/2026 18:36 | 4 | 176.03 |
| 07/10/2026 18:36 | 10 | 176.00 |
| 07/10/2026 18:36 | 100 | 176.04 |
| 07/10/2026 18:34 | 7 | 175.87 |
| 07/10/2026 18:32 | 11 | 175.885 |
| 07/10/2026 18:32 | 100 | 175.84 |
| 07/10/2026 18:32 | 89 | 175.86 |
| 07/10/2026 18:32 | 10 | 175.86 |
| 07/10/2026 18:32 | 1 | 175.825 |
| 07/10/2026 18:32 | 100 | 175.86 |
| 07/10/2026 18:32 | 100 | 175.80 |
| 07/10/2026 18:32 | 100 | 175.85 |
| 07/10/2026 18:32 | 100 | 175.83 |
| 07/10/2026 18:32 | 100 | 175.84 |
| 07/10/2026 18:32 | 28 | 175.84 |
| 07/10/2026 18:32 | 100 | 175.84 |
| 07/10/2026 18:32 | 125 | 175.83 |
| 07/10/2026 18:32 | 97 | 175.83 |
| 07/10/2026 18:32 | 3 | 175.83 |
| 07/10/2026 18:32 | 125 | 175.83 |
| 07/10/2026 18:32 | 79 | 175.79 |
| 07/10/2026 18:32 | 21 | 175.79 |
| 07/10/2026 18:32 | 8 | 175.79 |
| 07/10/2026 18:32 | 79 | 175.79 |
| 07/10/2026 18:32 | 21 | 175.79 |
| 07/10/2026 18:32 | 18 | 175.81 |
| 07/10/2026 18:32 | 100 | 175.81 |
| 07/10/2026 18:32 | 23 | 175.81 |
| 07/10/2026 18:32 | 100 | 175.81 |
| 07/10/2026 18:32 | 48 | 175.75 |
| 07/10/2026 18:32 | 26 | 175.75 |
| 07/10/2026 18:32 | 26 | 175.75 |
| 07/10/2026 18:32 | 100 | 175.79 |
| 07/10/2026 18:32 | 22 | 175.79 |
| 07/10/2026 18:32 | 100 | 175.73 |
| 07/10/2026 18:32 | 29 | 175.73 |
| 07/10/2026 18:32 | 34 | 175.67 |
| 07/10/2026 18:32 | 24 | 175.67 |
| 07/10/2026 18:32 | 58 | 175.66 |
| 07/10/2026 18:32 | 7 | 175.60 |
| 07/10/2026 18:32 | 34 | 175.60 |
| 07/10/2026 18:32 | 24 | 175.60 |
| 07/10/2026 18:32 | 35 | 175.61 |
| 07/10/2026 18:32 | 65 | 175.61 |
| 07/10/2026 18:32 | 100 | 175.67 |
| 07/10/2026 18:32 | 76 | 175.66 |
| 07/10/2026 18:32 | 4 | 175.66 |
| 07/10/2026 18:32 | 20 | 175.66 |
| 07/10/2026 18:32 | 1 | 175.65 |
| 07/10/2026 18:32 | 20 | 175.65 |
| 07/10/2026 18:32 | 24 | 175.60 |
| 07/10/2026 18:32 | 1 | 175.60 |
| 07/10/2026 18:32 | 10 | 175.58 |
| 07/10/2026 18:31 | 55 | 175.55 |
| 07/10/2026 18:31 | 125 | 175.54 |
| 07/10/2026 18:31 | 2 | 175.51 |
| 07/10/2026 18:31 | 1 | 175.50 |
| 07/10/2026 18:31 | 100 | 175.50 |
| 07/10/2026 18:31 | 20 | 175.50 |
| 07/10/2026 18:31 | 80 | 175.50 |
| 07/10/2026 18:31 | 1 | 175.38 |
| 07/10/2026 18:30 | 4 | 175.49 |
| 07/10/2026 18:30 | 20 | 175.49 |
| 07/10/2026 18:30 | 80 | 175.49 |
| 07/10/2026 18:30 | 1 | 175.49 |
| 07/10/2026 18:30 | 1 | 175.47 |
| 07/10/2026 18:30 | 1 | 175.40 |
| 07/10/2026 18:29 | 50 | 175.47 |
| 07/10/2026 18:29 | 50 | 175.47 |
| 07/10/2026 18:29 | 50 | 175.47 |
| 07/10/2026 18:29 | 50 | 175.47 |
| 07/10/2026 18:29 | 100 | 175.47 |
| 07/10/2026 18:29 | 7 | 175.46 |
| 07/10/2026 18:29 | 100 | 175.46 |
| 07/10/2026 18:29 | 93 | 175.46 |
| 07/10/2026 18:29 | 7 | 175.46 |
| 07/10/2026 18:29 | 29 | 175.46 |
| 07/10/2026 18:29 | 45 | 175.46 |
| 07/10/2026 18:29 | 27 | 175.46 |
| 07/10/2026 18:29 | 28 | 175.46 |
| 07/10/2026 18:29 | 7 | 175.46 |
| 07/10/2026 18:29 | 1 | 175.46 |
| 07/10/2026 18:29 | 100 | 175.46 |
| 07/10/2026 18:29 | 1 | 175.44 |
| 07/10/2026 18:29 | 4 | 175.44 |
| 07/10/2026 18:29 | 103 | 175.40 |
| 07/10/2026 18:29 | 160 | 175.40 |
| 07/10/2026 18:29 | 4 | 175.40 |
| 07/10/2026 18:29 | 4 | 175.40 |
| 07/10/2026 18:29 | 4 | 175.40 |
| 07/10/2026 18:29 | 25 | 175.40 |
| 07/10/2026 18:29 | 25 | 175.34 |
| 07/10/2026 18:29 | 25 | 175.34 |
| 07/10/2026 18:29 | 25 | 175.34 |
| 07/10/2026 18:29 | 25 | 175.34 |
| 07/10/2026 18:28 | 25 | 175.34 |
| 07/10/2026 18:28 | 100 | 175.34 |
| 07/10/2026 18:28 | 1 | 175.24 |
| 07/10/2026 18:28 | 4 | 175.24 |
| 07/10/2026 18:28 | 50 | 175.25 |
| 07/10/2026 18:28 | 2 | 175.25 |
| 07/10/2026 18:28 | 50 | 175.25 |
| 07/10/2026 18:28 | 56 | 175.25 |
| 07/10/2026 18:28 | 30 | 175.26 |
| 07/10/2026 18:27 | 100 | 175.42 |
| 07/10/2026 18:26 | 1 | 175.30 |
| 07/10/2026 18:23 | 12 | 175.49 |
| 07/10/2026 18:23 | 88 | 175.49 |
| 07/10/2026 18:22 | 212 | 175.49 |
| 07/10/2026 18:22 | 2 | 175.48 |
| 07/10/2026 18:22 | 4 | 175.43 |
| 07/10/2026 18:22 | 6 | 175.43 |
| 07/10/2026 18:21 | 8 | 175.36 |
| 07/10/2026 18:21 | 2 | 175.36 |
| 07/10/2026 18:21 | 98 | 175.36 |
| 07/10/2026 18:21 | 23 | 175.36 |
| 07/10/2026 18:21 | 79 | 175.36 |
| 07/10/2026 18:21 | 7 | 175.36 |
| 07/10/2026 18:21 | 7 | 175.36 |
| 07/10/2026 18:21 | 7 | 175.36 |
| 07/10/2026 18:21 | 18 | 175.38 |
| 07/10/2026 18:21 | 3 | 175.38 |
| 07/10/2026 18:21 | 160 | 175.39 |
| 07/10/2026 18:21 | 80 | 175.39 |
| 07/10/2026 18:21 | 20 | 175.39 |
| 07/10/2026 18:21 | 47 | 175.515 |
| 07/10/2026 18:21 | 1 | 175.51 |
| 07/10/2026 18:20 | 6 | 175.45 |
| 07/10/2026 18:20 | 25 | 175.52 |
| 07/10/2026 18:20 | 25 | 175.52 |
| 07/10/2026 18:20 | 25 | 175.52 |
| 07/10/2026 18:20 | 25 | 175.52 |
| 07/10/2026 18:20 | 6 | 175.525 |
| 07/10/2026 18:20 | 6 | 175.525 |
| 07/10/2026 18:20 | 100 | 175.525 |
| 07/10/2026 18:20 | 100 | 175.525 |
| 07/10/2026 18:18 | 79 | 175.73 |
| 07/10/2026 18:18 | 1 | 175.65 |
| 07/10/2026 18:17 | 71 | 175.575 |
| 07/10/2026 18:17 | 4 | 175.575 |
| 07/10/2026 18:16 | 9 | 175.57 |
| 07/10/2026 18:16 | 78 | 175.78 |
| 07/10/2026 18:16 | 1 | 175.65 |
| 07/10/2026 18:14 | 80 | 175.75 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 100 | 175.71 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 1 | 175.68 |
| 07/10/2026 18:13 | 100 | 175.76 |
| 07/10/2026 18:13 | 100 | 175.74 |
| 07/10/2026 18:13 | 2 | 175.73 |
| 07/10/2026 18:13 | 31 | 175.73 |
| 07/10/2026 18:13 | 68 | 175.73 |
| 07/10/2026 18:13 | 32 | 175.73 |
| 07/10/2026 18:12 | 100 | 175.69 |
| 07/10/2026 18:12 | 1 | 175.69 |
| 07/10/2026 18:12 | 1 | 175.69 |
| 07/10/2026 18:12 | 100 | 175.66 |
| 07/10/2026 18:12 | 12 | 175.66 |
| 07/10/2026 18:12 | 3 | 175.59 |
| 07/10/2026 18:12 | 1 | 175.60 |
| 07/10/2026 18:12 | 4 | 175.60 |
| 07/10/2026 18:12 | 4 | 175.60 |
| 07/10/2026 18:12 | 4 | 175.60 |
| 07/10/2026 18:12 | 4 | 175.60 |
| 07/10/2026 18:12 | 25 | 175.60 |
| 07/10/2026 18:12 | 4 | 175.60 |
| 07/10/2026 18:12 | 50 | 175.60 |
| 07/10/2026 18:12 | 4 | 175.60 |
| 07/10/2026 18:12 | 27 | 175.66 |
| 07/10/2026 18:12 | 4 | 175.66 |
| 07/10/2026 18:12 | 100 | 175.61 |
| 07/10/2026 18:12 | 29 | 175.63 |
| 07/10/2026 18:12 | 71 | 175.63 |
| 07/10/2026 18:12 | 100 | 175.63 |
| 07/10/2026 18:12 | 3 | 175.63 |
| 07/10/2026 18:12 | 100 | 175.63 |
| 07/10/2026 18:12 | 1 | 175.50 |
| 07/10/2026 18:12 | 1 | 175.52 |
| 07/10/2026 18:10 | 100 | 175.44 |
| 07/10/2026 18:10 | 100 | 175.45 |
| 07/10/2026 18:10 | 100 | 175.44 |
| 07/10/2026 18:10 | 100 | 175.44 |
| 07/10/2026 18:06 | 20 | 175.22 |
| 07/10/2026 18:06 | 70 | 175.22 |
| 07/10/2026 18:06 | 30 | 175.23 |
| 07/10/2026 18:06 | 35 | 175.22 |
| 07/10/2026 18:06 | 100 | 175.22 |
| 07/10/2026 18:06 | 35 | 175.22 |
| 07/10/2026 18:06 | 65 | 175.22 |
| 07/10/2026 18:06 | 50 | 175.25 |
| 07/10/2026 18:06 | 40 | 175.26 |
| 07/10/2026 18:06 | 100 | 175.26 |
| 07/10/2026 18:06 | 49 | 175.27 |
| 07/10/2026 18:06 | 51 | 175.27 |
| 07/10/2026 18:06 | 1 | 175.30 |
| 07/10/2026 18:06 | 55 | 175.35 |
| 07/10/2026 18:06 | 25 | 175.35 |
| 07/10/2026 18:06 | 40 | 175.35 |
| 07/10/2026 18:06 | 60 | 175.35 |
| 07/10/2026 18:06 | 10 | 175.36 |
| 07/10/2026 18:06 | 24 | 175.36 |
| 07/10/2026 18:06 | 100 | 175.36 |
| 07/10/2026 18:05 | 100 | 175.40 |
| 07/10/2026 18:05 | 4 | 175.39 |
| 07/10/2026 18:05 | 40 | 175.39 |
| 07/10/2026 18:05 | 56 | 175.39 |
| 07/10/2026 18:05 | 30 | 175.40 |
| 07/10/2026 18:05 | 10 | 175.41 |
| 07/10/2026 18:05 | 14 | 175.41 |
| 07/10/2026 18:05 | 86 | 175.41 |
| 07/10/2026 18:05 | 45 | 175.42 |
| 07/10/2026 18:05 | 50 | 175.42 |
| 07/10/2026 18:05 | 3 | 175.42 |
| 07/10/2026 18:05 | 2 | 175.45 |
| 07/10/2026 18:05 | 10 | 175.45 |
| 07/10/2026 18:05 | 2 | 175.45 |
| 07/10/2026 18:05 | 98 | 175.45 |
| 07/10/2026 18:05 | 1 | 175.46 |
| 07/10/2026 18:05 | 1 | 175.46 |
| 07/10/2026 18:05 | 100 | 175.51 |
| 07/10/2026 18:05 | 100 | 175.53 |
| 07/10/2026 18:04 | 9 | 175.58 |
| 07/10/2026 18:02 | 1 | 175.77 |
| 07/10/2026 18:01 | 1 | 175.81 |
| 07/10/2026 18:01 | 11 | 175.85 |
| 07/10/2026 18:01 | 44 | 175.93 |
| 07/10/2026 18:01 | 1 | 175.97 |
| 07/10/2026 18:01 | 1 | 175.96 |
| 07/10/2026 18:01 | 1 | 175.96 |
| 07/10/2026 18:01 | 3 | 175.92 |
| 07/10/2026 18:01 | 5 | 175.92 |
| 07/10/2026 18:01 | 12 | 175.86 |
| 07/10/2026 18:01 | 5 | 175.86 |
| 07/10/2026 18:01 | 6 | 175.92 |
| 07/10/2026 18:01 | 7 | 175.92 |
| 07/10/2026 18:01 | 35 | 175.92 |
| 07/10/2026 18:01 | 65 | 175.92 |
| 07/10/2026 18:01 | 38 | 175.85 |
| 07/10/2026 18:01 | 4 | 175.82 |
| 07/10/2026 18:01 | 1 | 175.83 |
| 07/10/2026 18:01 | 99 | 175.83 |
| 07/10/2026 18:01 | 1 | 175.83 |
| 07/10/2026 18:01 | 18 | 175.83 |
| 07/10/2026 18:01 | 20 | 175.83 |
| 07/10/2026 18:01 | 32 | 175.83 |
| 07/10/2026 18:01 | 1 | 175.82 |
| 07/10/2026 18:01 | 100 | 175.82 |
| 07/10/2026 18:01 | 1 | 175.81 |
| 07/10/2026 18:00 | 80 | 175.82 |
| 07/10/2026 18:00 | 17 | 175.82 |
| 07/10/2026 17:59 | 5 | 175.80 |
| 07/10/2026 17:58 | 89 | 175.61 |
| 07/10/2026 17:58 | 2 | 175.70 |
| 07/10/2026 17:58 | 80 | 175.70 |
| 07/10/2026 17:58 | 3 | 175.70 |
| 07/10/2026 17:58 | 82 | 175.71 |
| 07/10/2026 17:58 | 18 | 175.71 |
| 07/10/2026 17:58 | 9 | 175.61 |
| 07/10/2026 17:58 | 88 | 175.72 |
| 07/10/2026 17:58 | 2 | 175.72 |
| 07/10/2026 17:57 | 155 | 175.81 |
| 07/10/2026 17:57 | 5 | 175.81 |
| 07/10/2026 17:57 | 100 | 175.81 |
| 07/10/2026 17:57 | 7 | 175.80 |
| 07/10/2026 17:57 | 400 | 175.79 |
| 07/10/2026 17:57 | 100 | 175.75 |
| 07/10/2026 17:57 | 39 | 175.75 |
| 07/10/2026 17:57 | 54 | 175.79 |
| 07/10/2026 17:57 | 100 | 175.75 |
| 07/10/2026 17:57 | 100 | 175.77 |
| 07/10/2026 17:57 | 46 | 175.79 |
| 07/10/2026 17:57 | 1 | 175.79 |
| 07/10/2026 17:57 | 39 | 175.79 |
| 07/10/2026 17:57 | 100 | 175.79 |
| 07/10/2026 17:57 | 2 | 175.79 |
| 07/10/2026 17:57 | 2 | 175.79 |
| 07/10/2026 17:57 | 100 | 175.79 |
| 07/10/2026 17:57 | 21 | 175.79 |
| 07/10/2026 17:57 | 1 | 175.79 |
| 07/10/2026 17:57 | 10 | 175.78 |
| 07/10/2026 17:57 | 100 | 175.78 |
| 07/10/2026 17:57 | 1 | 175.76 |
| 07/10/2026 17:57 | 95 | 175.77 |
| 07/10/2026 17:57 | 2 | 175.77 |
| 07/10/2026 17:57 | 197 | 175.71 |
| 07/10/2026 17:57 | 20 | 175.75 |
| 07/10/2026 17:57 | 1 | 175.69 |
| 07/10/2026 17:56 | 100 | 175.535 |
| 07/10/2026 17:56 | 64 | 175.535 |
| 07/10/2026 17:55 | 2 | 175.535 |
| 07/10/2026 17:53 | 1 | 175.54 |
| 07/10/2026 17:53 | 99 | 175.545 |
| 07/10/2026 17:53 | 1 | 175.545 |
| 07/10/2026 17:52 | 1 | 175.545 |
| 07/10/2026 17:52 | 2 | 175.545 |
| 07/10/2026 17:48 | 19 | 175.72 |
| 07/10/2026 17:48 | 100 | 175.72 |
| 07/10/2026 17:48 | 1 | 175.72 |
| 07/10/2026 17:48 | 2 | 175.72 |
| 07/10/2026 17:48 | 3 | 175.67 |
| 07/10/2026 17:48 | 32 | 175.67 |
| 07/10/2026 17:48 | 25 | 175.62 |
| 07/10/2026 17:48 | 93 | 175.67 |
| 07/10/2026 17:48 | 1 | 175.67 |
| 07/10/2026 17:48 | 3 | 175.67 |
| 07/10/2026 17:48 | 25 | 175.62 |
| 07/10/2026 17:48 | 25 | 175.62 |
| 07/10/2026 17:48 | 25 | 175.62 |
| 07/10/2026 17:48 | 14 | 175.65 |
| 07/10/2026 17:48 | 9 | 175.65 |
| 07/10/2026 17:48 | 3 | 175.65 |
| 07/10/2026 17:48 | 50 | 175.55 |
| 07/10/2026 17:48 | 50 | 175.55 |
| 07/10/2026 17:48 | 100 | 175.55 |
| 07/10/2026 17:48 | 50 | 175.55 |
| 07/10/2026 17:48 | 50 | 175.55 |
| 07/10/2026 17:48 | 200 | 175.54 |
| 07/10/2026 17:48 | 2 | 175.50 |
| 07/10/2026 17:48 | 300 | 175.47 |
| 07/10/2026 17:48 | 1 | 175.45 |
| 07/10/2026 17:48 | 3 | 175.44 |
| 07/10/2026 17:48 | 1 | 175.39 |
| 07/10/2026 17:45 | 100 | 175.26 |
| 07/10/2026 17:45 | 50 | 175.27 |
| 07/10/2026 17:45 | 50 | 175.27 |
| 07/10/2026 17:45 | 50 | 175.27 |
| 07/10/2026 17:45 | 50 | 175.27 |
| 07/10/2026 17:45 | 100 | 175.27 |
| 07/10/2026 17:45 | 11 | 175.27 |
| 07/10/2026 17:45 | 89 | 175.27 |
| 07/10/2026 17:45 | 100 | 175.27 |
| 07/10/2026 17:45 | 100 | 175.27 |
| 07/10/2026 17:45 | 2 | 175.42 |
| 07/10/2026 17:45 | 16 | 175.37 |
| 07/10/2026 17:45 | 15 | 175.37 |
| 07/10/2026 17:45 | 6 | 175.50 |
| 07/10/2026 17:44 | 1 | 175.49 |
| 07/10/2026 17:44 | 100 | 175.49 |
| 07/10/2026 17:43 | 25 | 175.58 |
| 07/10/2026 17:43 | 23 | 175.58 |
| 07/10/2026 17:43 | 1 | 175.58 |
| 07/10/2026 17:43 | 1 | 175.58 |
| 07/10/2026 17:43 | 3 | 175.61 |
| 07/10/2026 17:43 | 6 | 175.61 |
| 07/10/2026 17:43 | 1 | 175.61 |
| 07/10/2026 17:43 | 6 | 175.61 |
| 07/10/2026 17:43 | 3 | 175.61 |
| 07/10/2026 17:43 | 10 | 175.61 |
| 07/10/2026 17:43 | 100 | 175.61 |
| 07/10/2026 17:43 | 100 | 175.60 |
| 07/10/2026 17:43 | 4 | 175.53 |
| 07/10/2026 17:43 | 3 | 175.51 |
| 07/10/2026 17:40 | 1 | 175.53 |
| 07/10/2026 17:39 | 1 | 175.49 |
| 07/10/2026 17:39 | 5 | 175.49 |
| 07/10/2026 17:39 | 15 | 175.40 |
| 07/10/2026 17:39 | 100 | 175.40 |
| 07/10/2026 17:39 | 100 | 175.43 |
| 07/10/2026 17:38 | 5 | 175.53 |
| 07/10/2026 17:38 | 1 | 175.48 |
| 07/10/2026 17:37 | 3 | 175.49 |
| 07/10/2026 17:37 | 1 | 175.49 |
| 07/10/2026 17:37 | 18 | 175.49 |
| 07/10/2026 17:36 | 27 | 175.43 |
| 07/10/2026 17:36 | 10 | 175.43 |
| 07/10/2026 17:36 | 63 | 175.43 |
| 07/10/2026 17:36 | 3 | 175.43 |
| 07/10/2026 17:36 | 10 | 175.44 |
| 07/10/2026 17:36 | 8 | 175.50 |
| 07/10/2026 17:36 | 25 | 175.50 |
| 07/10/2026 17:36 | 76 | 175.50 |
| 07/10/2026 17:36 | 25 | 175.50 |
| 07/10/2026 17:36 | 1 | 175.50 |
| 07/10/2026 17:36 | 10 | 175.595 |
| 07/10/2026 17:36 | 23 | 175.595 |
| 07/10/2026 17:36 | 10 | 175.595 |
| 07/10/2026 17:36 | 18 | 175.59 |
| 07/10/2026 17:36 | 10 | 175.59 |
| 07/10/2026 17:35 | 3 | 175.72 |
| 07/10/2026 17:35 | 8 | 175.72 |
| 07/10/2026 17:35 | 3 | 175.73 |
| 07/10/2026 17:35 | 25 | 175.73 |
| 07/10/2026 17:35 | 11 | 175.73 |
| 07/10/2026 17:35 | 50 | 175.73 |
| 07/10/2026 17:35 | 11 | 175.73 |
| 07/10/2026 17:35 | 26 | 175.81 |
| 07/10/2026 17:35 | 100 | 175.85 |
| 07/10/2026 17:35 | 12 | 175.85 |
| 07/10/2026 17:35 | 46 | 175.85 |
| 07/10/2026 17:35 | 54 | 175.85 |
| 07/10/2026 17:35 | 100 | 175.86 |
| 07/10/2026 17:35 | 100 | 175.86 |
| 07/10/2026 17:35 | 100 | 175.86 |
| 07/10/2026 17:35 | 42 | 175.86 |
| 07/10/2026 17:35 | 52 | 175.86 |
| 07/10/2026 17:35 | 6 | 175.86 |
| 07/10/2026 17:35 | 6 | 175.86 |
| 07/10/2026 17:35 | 94 | 175.86 |
| 07/10/2026 17:35 | 6 | 175.87 |
| 07/10/2026 17:35 | 24 | 175.87 |
| 07/10/2026 17:35 | 76 | 175.87 |
| 07/10/2026 17:35 | 24 | 175.87 |
| 07/10/2026 17:35 | 100 | 175.87 |
| 07/10/2026 17:35 | 52 | 175.87 |
| 07/10/2026 17:35 | 22 | 175.89 |
| 07/10/2026 17:35 | 8 | 175.89 |
| 07/10/2026 17:35 | 48 | 175.87 |
| 07/10/2026 17:35 | 52 | 175.87 |
| 07/10/2026 17:35 | 48 | 175.87 |
| 07/10/2026 17:35 | 52 | 175.87 |
| 07/10/2026 17:35 | 22 | 175.87 |
| 07/10/2026 17:35 | 26 | 175.87 |
| 07/10/2026 17:35 | 22 | 175.87 |
| 07/10/2026 17:35 | 70 | 175.87 |
| 07/10/2026 17:35 | 31 | 175.87 |
| 07/10/2026 17:35 | 17 | 175.87 |
| 07/10/2026 17:35 | 52 | 175.87 |
| 07/10/2026 17:35 | 1 | 175.87 |
| 07/10/2026 17:35 | 99 | 175.87 |
| 07/10/2026 17:35 | 8 | 175.87 |
| 07/10/2026 17:35 | 92 | 175.87 |
| 07/10/2026 17:35 | 8 | 175.87 |
| 07/10/2026 17:35 | 100 | 175.87 |
| 07/10/2026 17:35 | 100 | 175.88 |
| 07/10/2026 17:35 | 10 | 175.89 |
| 07/10/2026 17:35 | 38 | 175.89 |
| 07/10/2026 17:35 | 100 | 175.89 |
| 07/10/2026 17:35 | 1 | 175.90 |
| 07/10/2026 17:35 | 6 | 175.91 |
| 07/10/2026 17:34 | 3 | 176.12 |
| 07/10/2026 17:34 | 3 | 176.12 |
| 07/10/2026 17:34 | 3 | 176.12 |
| 07/10/2026 17:34 | 100 | 176.10 |
| 07/10/2026 17:34 | 100 | 176.11 |
| 07/10/2026 17:34 | 99 | 176.05 |
| 07/10/2026 17:34 | 4 | 175.96 |
| 07/10/2026 17:34 | 10 | 175.99 |
| 07/10/2026 17:34 | 4 | 175.96 |
| 07/10/2026 17:34 | 10 | 175.99 |
| 07/10/2026 17:34 | 10 | 175.99 |
| 07/10/2026 17:33 | 33 | 176.03 |
| 07/10/2026 17:33 | 3 | 176.03 |
| 07/10/2026 17:33 | 1 | 176.03 |
| 07/10/2026 17:33 | 23 | 176.03 |
| 07/10/2026 17:33 | 7 | 175.91 |
| 07/10/2026 17:33 | 10 | 175.93 |
| 07/10/2026 17:33 | 48 | 176.01 |
| 07/10/2026 17:33 | 50 | 176.01 |
| 07/10/2026 17:33 | 25 | 176.01 |
| 07/10/2026 17:33 | 25 | 176.01 |
| 07/10/2026 17:33 | 3 | 175.98 |
| 07/10/2026 17:33 | 3 | 175.95 |
| 07/10/2026 17:33 | 1 | 175.97 |
| 07/10/2026 17:33 | 1 | 175.96 |
| 07/10/2026 17:33 | 2 | 175.96 |
| 07/10/2026 17:33 | 1 | 175.95 |
| 07/10/2026 17:33 | 2 | 175.95 |
| 07/10/2026 17:33 | 1 | 175.95 |
| 07/10/2026 17:33 | 1 | 175.95 |
| 07/10/2026 17:33 | 1 | 175.95 |
| 07/10/2026 17:33 | 1 | 175.95 |
| 07/10/2026 17:33 | 1 | 175.95 |
| 07/10/2026 17:33 | 1 | 175.95 |
| 07/10/2026 17:33 | 1 | 175.95 |
| 07/10/2026 17:33 | 8 | 175.96 |
| 07/10/2026 17:33 | 92 | 175.96 |
| 07/10/2026 17:33 | 8 | 175.96 |
| 07/10/2026 17:33 | 1 | 175.96 |
| 07/10/2026 17:33 | 3 | 175.92 |
| 07/10/2026 17:33 | 97 | 175.91 |
| 07/10/2026 17:33 | 3 | 175.91 |
| 07/10/2026 17:33 | 1 | 175.79 |
| 07/10/2026 17:32 | 1 | 175.72 |
| 07/10/2026 17:32 | 1 | 175.72 |
| 07/10/2026 17:32 | 7 | 175.86 |
| 07/10/2026 17:32 | 24 | 175.86 |
| 07/10/2026 17:32 | 7 | 175.87 |
| 07/10/2026 17:32 | 31 | 175.87 |
| 07/10/2026 17:32 | 31 | 175.87 |
| 07/10/2026 17:32 | 31 | 175.87 |
| 07/10/2026 17:32 | 9 | 175.95 |
| 07/10/2026 17:32 | 1 | 175.95 |
| 07/10/2026 17:32 | 1 | 175.95 |
| 07/10/2026 17:32 | 1 | 175.94 |
| 07/10/2026 17:32 | 30 | 175.91 |
| 07/10/2026 17:32 | 44 | 175.86 |
| 07/10/2026 17:32 | 1 | 175.86 |
| 07/10/2026 17:32 | 1 | 175.83 |
| 07/10/2026 17:31 | 1 | 175.79 |
| 07/10/2026 17:31 | 1 | 175.70 |
| 07/10/2026 17:31 | 3 | 175.68 |
| 07/10/2026 17:31 | 1 | 175.68 |
| 07/10/2026 17:31 | 100 | 175.68 |
| 07/10/2026 17:31 | 3 | 175.67 |
| 07/10/2026 17:31 | 33 | 175.67 |
| 07/10/2026 17:31 | 12 | 175.67 |
| 07/10/2026 17:30 | 88 | 175.60 |
| 07/10/2026 17:30 | 2 | 175.60 |
| 07/10/2026 17:30 | 10 | 175.61 |
| 07/10/2026 17:30 | 90 | 175.61 |
| 07/10/2026 17:30 | 34 | 175.61 |
| 07/10/2026 17:29 | 38 | 175.625 |
| 07/10/2026 17:29 | 10 | 175.625 |
| 07/10/2026 17:27 | 6 | 175.73 |
| 07/10/2026 17:27 | 100 | 175.69 |
| 07/10/2026 17:27 | 1 | 175.69 |
| 07/10/2026 17:27 | 100 | 175.69 |
| 07/10/2026 17:27 | 100 | 175.69 |
| 07/10/2026 17:27 | 39 | 175.69 |
| 07/10/2026 17:27 | 12 | 175.69 |
| 07/10/2026 17:27 | 49 | 175.69 |
| 07/10/2026 17:26 | 1 | 175.64 |
| 07/10/2026 17:25 | 1 | 175.66 |
| 07/10/2026 17:25 | 46 | 175.68 |
| 07/10/2026 17:25 | 100 | 175.57 |
| 07/10/2026 17:25 | 2 | 175.63 |
| 07/10/2026 17:25 | 7 | 175.63 |
| 07/10/2026 17:25 | 100 | 175.63 |
| 07/10/2026 17:25 | 2 | 175.62 |
| 07/10/2026 17:25 | 160 | 175.61 |
| 07/10/2026 17:25 | 100 | 175.61 |
| 07/10/2026 17:24 | 70 | 175.62 |
| 07/10/2026 17:23 | 1 | 175.49 |
| 07/10/2026 17:23 | 8 | 175.52 |
| 07/10/2026 17:23 | 4 | 175.61 |
| 07/10/2026 17:23 | 1 | 175.60 |
| 07/10/2026 17:23 | 100 | 175.56 |
| 07/10/2026 17:23 | 22 | 175.55 |
| 07/10/2026 17:23 | 100 | 175.52 |
| 07/10/2026 17:23 | 16 | 175.50 |
| 07/10/2026 17:23 | 100 | 175.50 |
| 07/10/2026 17:23 | 3 | 175.49 |
| 07/10/2026 17:23 | 1 | 175.35 |
| 07/10/2026 17:23 | 100 | 175.42 |
| 07/10/2026 17:23 | 1 | 175.42 |
| 07/10/2026 17:23 | 90 | 175.32 |
| 07/10/2026 17:23 | 10 | 175.32 |
| 07/10/2026 17:23 | 1 | 175.325 |
| 07/10/2026 17:23 | 1 | 175.36 |
| 07/10/2026 17:23 | 1 | 175.34 |
| 07/10/2026 17:23 | 99 | 175.34 |
| 07/10/2026 17:23 | 99 | 175.34 |
| 07/10/2026 17:23 | 1 | 175.34 |
| 07/10/2026 17:23 | 52 | 175.34 |
| 07/10/2026 17:23 | 48 | 175.34 |
| 07/10/2026 17:23 | 52 | 175.33 |
| 07/10/2026 17:23 | 100 | 175.33 |
| 07/10/2026 17:23 | 48 | 175.33 |
| 07/10/2026 17:23 | 100 | 175.33 |
| 07/10/2026 17:23 | 100 | 175.32 |
| 07/10/2026 17:23 | 100 | 175.32 |
| 07/10/2026 17:23 | 65 | 175.32 |
| 07/10/2026 17:23 | 100 | 175.32 |
| 07/10/2026 17:23 | 2 | 175.31 |
| 07/10/2026 17:23 | 1 | 175.30 |
| 07/10/2026 17:23 | 350 | 175.25 |
| 07/10/2026 17:23 | 25 | 175.25 |
| 07/10/2026 17:23 | 25 | 175.25 |
| 07/10/2026 17:22 | 7 | 175.20 |
| 07/10/2026 17:20 | 5 | 175.32 |
| 07/10/2026 17:20 | 100 | 175.25 |
| 07/10/2026 17:20 | 19 | 175.26 |
| 07/10/2026 17:20 | 100 | 175.26 |
| 07/10/2026 17:20 | 12 | 175.22 |
| 07/10/2026 17:20 | 12 | 175.22 |
| 07/10/2026 17:20 | 3 | 175.195 |
| 07/10/2026 17:20 | 4 | 175.22 |
| 07/10/2026 17:20 | 13 | 175.22 |
| 07/10/2026 17:20 | 100 | 175.22 |
| 07/10/2026 17:20 | 29 | 175.22 |
| 07/10/2026 17:20 | 31 | 175.22 |
| 07/10/2026 17:20 | 20 | 175.22 |
| 07/10/2026 17:20 | 100 | 175.23 |
| 07/10/2026 17:20 | 2 | 175.24 |
| 07/10/2026 17:20 | 100 | 175.24 |
| 07/10/2026 17:20 | 98 | 175.24 |
| 07/10/2026 17:20 | 35 | 175.24 |
| 07/10/2026 17:20 | 100 | 175.24 |
| 07/10/2026 17:20 | 100 | 175.24 |
| 07/10/2026 17:20 | 12 | 175.24 |
| 07/10/2026 17:20 | 10 | 175.24 |
| 07/10/2026 17:20 | 22 | 175.24 |
| 07/10/2026 17:20 | 10 | 175.24 |
| 07/10/2026 17:20 | 10 | 175.25 |
| 07/10/2026 17:20 | 90 | 175.25 |
| 07/10/2026 17:20 | 100 | 175.27 |
| 07/10/2026 17:20 | 95 | 175.27 |
| 07/10/2026 17:20 | 2 | 175.30 |
| 07/10/2026 17:20 | 100 | 175.31 |
| 07/10/2026 17:20 | 70 | 175.40 |
| 07/10/2026 17:19 | 25 | 175.44 |
| 07/10/2026 17:19 | 1 | 175.52 |
| 07/10/2026 17:19 | 1 | 175.51 |
| 07/10/2026 17:19 | 14 | 175.51 |
| 07/10/2026 17:19 | 100 | 175.51 |
| 07/10/2026 17:19 | 140 | 175.50 |
| 07/10/2026 17:19 | 60 | 175.50 |
| 07/10/2026 17:19 | 128 | 175.49 |
| 07/10/2026 17:18 | 64 | 175.69 |
| 07/10/2026 17:18 | 1 | 175.62 |
| 07/10/2026 17:18 | 1 | 175.61 |
| 07/10/2026 17:15 | 1 | 175.57 |
| 07/10/2026 17:15 | 15 | 175.58 |
| 07/10/2026 17:15 | 51 | 175.58 |
| 07/10/2026 17:15 | 34 | 175.58 |
| 07/10/2026 17:15 | 10 | 175.57 |
| 07/10/2026 17:15 | 1 | 175.58 |
| 07/10/2026 17:15 | 11 | 175.58 |
| 07/10/2026 17:15 | 11 | 175.58 |
| 07/10/2026 17:15 | 11 | 175.58 |
| 07/10/2026 17:15 | 11 | 175.58 |
| 07/10/2026 17:15 | 11 | 175.58 |
| 07/10/2026 17:15 | 11 | 175.58 |
| 07/10/2026 17:15 | 11 | 175.58 |
| 07/10/2026 17:15 | 11 | 175.58 |
| 07/10/2026 17:15 | 11 | 175.58 |
| 07/10/2026 17:14 | 100 | 175.60 |
| 07/10/2026 17:14 | 65 | 175.60 |
| 07/10/2026 17:14 | 25 | 175.60 |
| 07/10/2026 17:14 | 10 | 175.60 |
| 07/10/2026 17:14 | 15 | 175.60 |
| 07/10/2026 17:14 | 85 | 175.60 |
| 07/10/2026 17:14 | 15 | 175.60 |
| 07/10/2026 17:14 | 85 | 175.60 |
| 07/10/2026 17:14 | 15 | 175.60 |
| 07/10/2026 17:14 | 85 | 175.60 |
| 07/10/2026 17:14 | 100 | 175.60 |
| 07/10/2026 17:14 | 100 | 175.60 |
| 07/10/2026 17:14 | 106 | 175.61 |
| 07/10/2026 17:14 | 94 | 175.61 |
| 07/10/2026 17:14 | 6 | 175.61 |
| 07/10/2026 17:14 | 94 | 175.61 |
| 07/10/2026 17:14 | 6 | 175.61 |
| 07/10/2026 17:14 | 143 | 175.61 |
| 07/10/2026 17:14 | 51 | 175.61 |
| 07/10/2026 17:14 | 92 | 175.61 |
| 07/10/2026 17:14 | 108 | 175.61 |
| 07/10/2026 17:14 | 100 | 175.61 |
| 07/10/2026 17:14 | 100 | 175.61 |
| 07/10/2026 17:14 | 10 | 175.61 |
| 07/10/2026 17:14 | 10 | 175.61 |
| 07/10/2026 17:14 | 100 | 175.61 |
| 07/10/2026 17:14 | 12 | 175.61 |
| 07/10/2026 17:14 | 11 | 175.61 |
| 07/10/2026 17:14 | 10 | 175.64 |
| 07/10/2026 17:14 | 100 | 175.64 |
| 07/10/2026 17:14 | 80 | 175.64 |
| 07/10/2026 17:14 | 20 | 175.64 |
| 07/10/2026 17:14 | 100 | 175.66 |
| 07/10/2026 17:14 | 7 | 175.72 |
| 07/10/2026 17:14 | 7 | 175.66 |
| 07/10/2026 17:14 | 100 | 175.62 |
| 07/10/2026 17:14 | 100 | 175.62 |
| 07/10/2026 17:14 | 4 | 175.61 |
| 07/10/2026 17:14 | 13 | 175.61 |
| 07/10/2026 17:14 | 100 | 175.61 |
| 07/10/2026 17:14 | 1 | 175.61 |
| 07/10/2026 17:14 | 10 | 175.44 |
| 07/10/2026 17:14 | 10 | 175.44 |
| 07/10/2026 17:14 | 10 | 175.43 |
| 07/10/2026 17:13 | 64 | 175.45 |
| 07/10/2026 17:13 | 26 | 175.45 |
| 07/10/2026 17:13 | 10 | 175.46 |
| 07/10/2026 17:13 | 90 | 175.46 |
| 07/10/2026 17:13 | 2 | 175.49 |
| 07/10/2026 17:13 | 1 | 175.51 |
| 07/10/2026 17:13 | 100 | 175.49 |
| 07/10/2026 17:13 | 7 | 175.49 |
| 07/10/2026 17:13 | 37 | 175.49 |
| 07/10/2026 17:13 | 12 | 175.49 |
| 07/10/2026 17:13 | 1 | 175.49 |
| 07/10/2026 17:13 | 7 | 175.49 |
| 07/10/2026 17:13 | 38 | 175.49 |
| 07/10/2026 17:13 | 62 | 175.49 |
| 07/10/2026 17:13 | 100 | 175.47 |
| 07/10/2026 17:13 | 2 | 175.42 |
| 07/10/2026 17:12 | 67 | 175.37 |
| 07/10/2026 17:12 | 1 | 175.245 |
| 07/10/2026 17:11 | 93 | 175.37 |
| 07/10/2026 17:11 | 7 | 175.37 |
| 07/10/2026 17:11 | 100 | 175.36 |
| 07/10/2026 17:11 | 15 | 175.27 |
| 07/10/2026 17:11 | 9 | 175.27 |
| 07/10/2026 17:11 | 74 | 175.27 |
| 07/10/2026 17:11 | 7985 | 175.27 |
| 07/10/2026 17:11 | 924 | 175.27 |
| 07/10/2026 17:11 | 1 | 175.25 |
| 07/10/2026 17:11 | 25 | 175.30 |
| 07/10/2026 17:10 | 1 | 175.26 |
| 07/10/2026 17:10 | 1 | 175.26 |
| 07/10/2026 17:10 | 1 | 175.26 |
| 07/10/2026 17:09 | 1 | 175.50 |
| 07/10/2026 17:07 | 60 | 175.37 |
| 07/10/2026 17:07 | 1 | 175.27 |
| 07/10/2026 17:07 | 2 | 175.26 |
| 07/10/2026 17:06 | 4 | 175.20 |
| 07/10/2026 17:06 | 15 | 175.17 |
| 07/10/2026 17:06 | 15 | 175.17 |
| 07/10/2026 17:06 | 25 | 175.17 |
| 07/10/2026 17:06 | 100 | 175.17 |
| 07/10/2026 17:06 | 125 | 175.16 |
| 07/10/2026 17:06 | 5 | 175.19 |
| 07/10/2026 17:06 | 29 | 175.19 |
| 07/10/2026 17:06 | 100 | 175.19 |
| 07/10/2026 17:06 | 29 | 175.16 |
| 07/10/2026 17:06 | 100 | 175.14 |
| 07/10/2026 17:06 | 1 | 175.13 |
| 07/10/2026 17:06 | 100 | 175.05 |
| 07/10/2026 17:06 | 1 | 175.04 |
| 07/10/2026 17:06 | 26 | 175.04 |
| 07/10/2026 17:06 | 74 | 175.04 |
| 07/10/2026 17:06 | 1 | 175.04 |
| 07/10/2026 17:06 | 27 | 175.03 |
| 07/10/2026 17:06 | 73 | 175.03 |
| 07/10/2026 17:06 | 117 | 175.03 |
| 07/10/2026 17:06 | 12 | 175.03 |
| 07/10/2026 17:06 | 9 | 175.03 |
| 07/10/2026 17:06 | 100 | 175.01 |
| 07/10/2026 17:05 | 1 | 175.02 |
| 07/10/2026 17:05 | 100 | 175.02 |
| 07/10/2026 17:05 | 160 | 174.95 |
| 07/10/2026 17:03 | 100 | 174.98 |
| 07/10/2026 17:02 | 15 | 175.03 |
| 07/10/2026 17:02 | 100 | 175.01 |
| 07/10/2026 17:02 | 100 | 174.99 |
| 07/10/2026 17:02 | 25 | 174.96 |
| 07/10/2026 17:02 | 160 | 174.94 |
| 07/10/2026 17:01 | 13 | 174.93 |
| 07/10/2026 17:01 | 13 | 174.93 |
| 07/10/2026 17:01 | 13 | 174.93 |
| 07/10/2026 17:01 | 41 | 175.04 |
| 07/10/2026 17:01 | 100 | 175.01 |
| 07/10/2026 17:01 | 29 | 175.04 |
| 07/10/2026 17:01 | 71 | 175.04 |
| 07/10/2026 17:01 | 29 | 175.03 |
| 07/10/2026 17:01 | 96 | 175.03 |
| 07/10/2026 17:01 | 100 | 175.03 |
| 07/10/2026 17:01 | 80 | 175.01 |
| 07/10/2026 17:01 | 50 | 174.91 |
| 07/10/2026 17:01 | 60 | 174.85 |
| 07/10/2026 17:01 | 100 | 174.85 |
| 07/10/2026 17:01 | 100 | 174.84 |
| 07/10/2026 17:01 | 100 | 174.84 |
| 07/10/2026 17:01 | 1 | 174.84 |
| 07/10/2026 17:01 | 25 | 174.76 |
| 07/10/2026 17:01 | 96 | 174.74 |
| 07/10/2026 17:00 | 160 | 174.77 |
| 07/10/2026 17:00 | 1 | 174.75 |
| 07/10/2026 17:00 | 1 | 174.75 |
| 07/10/2026 17:00 | 25 | 174.74 |
| 07/10/2026 17:00 | 25 | 174.74 |
| 07/10/2026 17:00 | 3 | 174.73 |
| 07/10/2026 17:00 | 18 | 174.60 |
| 07/10/2026 17:00 | 5 | 174.33 |
| 07/10/2026 17:00 | 1 | 174.33 |
| 07/10/2026 17:00 | 4 | 174.33 |
| 07/10/2026 17:00 | 1 | 174.33 |
| 07/10/2026 17:00 | 5 | 174.33 |
| 07/10/2026 17:00 | 5 | 174.33 |
| 07/10/2026 17:00 | 4 | 174.33 |
| 07/10/2026 17:00 | 3 | 174.33 |
| 07/10/2026 17:00 | 1 | 174.33 |
| 07/10/2026 17:00 | 1 | 174.35 |
| 07/10/2026 16:59 | 100 | 174.565 |
| 07/10/2026 16:59 | 100 | 174.57 |
| 07/10/2026 16:59 | 100 | 174.62 |
| 07/10/2026 16:59 | 90 | 174.68 |
| 07/10/2026 16:59 | 6 | 174.82 |
| 07/10/2026 16:59 | 1 | 174.75 |
| 07/10/2026 16:59 | 10 | 174.86 |
| 07/10/2026 16:59 | 20 | 174.87 |
| 07/10/2026 16:59 | 39 | 174.88 |
| 07/10/2026 16:59 | 4 | 174.89 |
| 07/10/2026 16:59 | 19 | 174.96 |
| 07/10/2026 16:59 | 1 | 174.96 |
| 07/10/2026 16:59 | 10 | 175.00 |
| 07/10/2026 16:59 | 20 | 175.00 |
| 07/10/2026 16:59 | 160 | 175.00 |
| 07/10/2026 16:59 | 3 | 175.00 |
| 07/10/2026 16:59 | 10 | 175.01 |
| 07/10/2026 16:59 | 20 | 175.05 |
| 07/10/2026 16:59 | 40 | 175.10 |
| 07/10/2026 16:59 | 2 | 175.15 |
| 07/10/2026 16:59 | 30 | 175.18 |
| 07/10/2026 16:59 | 100 | 175.19 |
| 07/10/2026 16:59 | 100 | 175.19 |
| 07/10/2026 16:59 | 100 | 175.20 |
| 07/10/2026 16:59 | 33 | 175.20 |
| 07/10/2026 16:59 | 50 | 175.20 |
| 07/10/2026 16:59 | 50 | 175.20 |
| 07/10/2026 16:59 | 100 | 175.20 |
| 07/10/2026 16:59 | 6 | 175.20 |
| 07/10/2026 16:59 | 10 | 175.20 |
| 07/10/2026 16:59 | 10 | 175.20 |
| 07/10/2026 16:59 | 200 | 175.20 |
| 07/10/2026 16:59 | 100 | 175.22 |
| 07/10/2026 16:59 | 28 | 175.31 |
| 07/10/2026 16:59 | 55 | 175.28 |
| 07/10/2026 16:59 | 5 | 175.30 |
| 07/10/2026 16:59 | 5 | 175.275 |
| 07/10/2026 16:59 | 100 | 175.275 |
| 07/10/2026 16:59 | 10 | 175.25 |
| 07/10/2026 16:59 | 40 | 175.25 |
| 07/10/2026 16:59 | 17 | 175.26 |
| 07/10/2026 16:59 | 100 | 175.30 |
| 07/10/2026 16:56 | 1 | 175.44 |
| 07/10/2026 16:56 | 1 | 175.44 |
| 07/10/2026 16:54 | 7 | 175.55 |
| 07/10/2026 16:54 | 1 | 175.58 |
| 07/10/2026 16:54 | 76 | 175.51 |
| 07/10/2026 16:54 | 3 | 175.55 |
| 07/10/2026 16:54 | 100 | 175.55 |
| 07/10/2026 16:54 | 100 | 175.55 |
| 07/10/2026 16:54 | 100 | 175.55 |
| 07/10/2026 16:54 | 140 | 175.55 |
| 07/10/2026 16:54 | 98 | 175.55 |
| 07/10/2026 16:54 | 2 | 175.55 |
| 07/10/2026 16:54 | 100 | 175.36 |
| 07/10/2026 16:54 | 100 | 175.36 |
| 07/10/2026 16:54 | 32 | 175.49 |
| 07/10/2026 16:54 | 3 | 175.51 |
| 07/10/2026 16:54 | 97 | 175.51 |
| 07/10/2026 16:54 | 3 | 175.51 |
| 07/10/2026 16:54 | 97 | 175.51 |
| 07/10/2026 16:54 | 3 | 175.51 |
| 07/10/2026 16:54 | 97 | 175.51 |
| 07/10/2026 16:54 | 87 | 175.52 |
| 07/10/2026 16:54 | 100 | 175.52 |
| 07/10/2026 16:54 | 13 | 175.52 |
| 07/10/2026 16:54 | 50 | 175.52 |
| 07/10/2026 16:54 | 100 | 175.52 |
| 07/10/2026 16:54 | 100 | 175.52 |
| 07/10/2026 16:54 | 25 | 175.68 |
| 07/10/2026 16:53 | 100 | 175.57 |
| 07/10/2026 16:52 | 7 | 175.79 |
| 07/10/2026 16:52 | 1 | 175.79 |
| 07/10/2026 16:52 | 40 | 175.79 |
| 07/10/2026 16:52 | 61 | 175.79 |
| 07/10/2026 16:52 | 100 | 175.79 |
| 07/10/2026 16:52 | 46 | 175.74 |
| 07/10/2026 16:52 | 6 | 175.74 |
| 07/10/2026 16:52 | 37 | 175.74 |
| 07/10/2026 16:52 | 3 | 175.73 |
| 07/10/2026 16:52 | 5 | 175.71 |
| 07/10/2026 16:52 | 200 | 175.72 |
| 07/10/2026 16:52 | 28 | 175.72 |
| 07/10/2026 16:52 | 100 | 175.72 |
| 07/10/2026 16:52 | 67 | 175.72 |
| 07/10/2026 16:52 | 5 | 175.72 |
| 07/10/2026 16:52 | 28 | 175.72 |
| 07/10/2026 16:52 | 27 | 175.72 |
| 07/10/2026 16:52 | 20 | 175.72 |
| 07/10/2026 16:52 | 100 | 175.73 |
| 07/10/2026 16:52 | 100 | 175.73 |
| 07/10/2026 16:52 | 100 | 175.73 |
| 07/10/2026 16:52 | 50 | 175.73 |
| 07/10/2026 16:52 | 50 | 175.74 |
| 07/10/2026 16:52 | 100 | 175.75 |
| 07/10/2026 16:52 | 10 | 175.75 |
| 07/10/2026 16:52 | 10 | 175.75 |
| 07/10/2026 16:52 | 50 | 175.75 |
| 07/10/2026 16:52 | 100 | 175.75 |
| 07/10/2026 16:51 | 100 | 175.82 |
| 07/10/2026 16:51 | 100 | 176.00 |
| 07/10/2026 16:51 | 1 | 175.86 |
| 07/10/2026 16:51 | 100 | 175.86 |
| 07/10/2026 16:50 | 1 | 175.86 |
| 07/10/2026 16:49 | 100 | 175.995 |
| 07/10/2026 16:49 | 100 | 175.85 |
| 07/10/2026 16:47 | 100 | 175.985 |
| 07/10/2026 16:47 | 100 | 175.98 |
| 07/10/2026 16:46 | 100 | 175.77 |
| 07/10/2026 16:46 | 2 | 175.73 |
| 07/10/2026 16:46 | 1 | 175.72 |
| 07/10/2026 16:46 | 10 | 175.77 |
| 07/10/2026 16:46 | 14 | 175.79 |
| 07/10/2026 16:46 | 3 | 175.79 |
| 07/10/2026 16:46 | 11 | 175.79 |
| 07/10/2026 16:46 | 13 | 175.97 |
| 07/10/2026 16:45 | 39 | 175.915 |
| 07/10/2026 16:45 | 39 | 175.915 |
| 07/10/2026 16:45 | 39 | 175.97 |
| 07/10/2026 16:45 | 75 | 175.97 |
| 07/10/2026 16:45 | 25 | 175.97 |
| 07/10/2026 16:45 | 75 | 175.97 |
| 07/10/2026 16:45 | 25 | 175.93 |
| 07/10/2026 16:45 | 46 | 176.05 |
| 07/10/2026 16:45 | 64 | 175.99 |
| 07/10/2026 16:45 | 36 | 175.99 |
| 07/10/2026 16:45 | 100 | 175.99 |
| 07/10/2026 16:45 | 100 | 175.99 |
| 07/10/2026 16:45 | 36 | 175.99 |
| 07/10/2026 16:45 | 100 | 175.99 |
| 07/10/2026 16:45 | 100 | 176.11 |
| 07/10/2026 16:45 | 100 | 176.11 |
| 07/10/2026 16:45 | 50 | 176.11 |
| 07/10/2026 16:45 | 16 | 176.11 |
| 07/10/2026 16:45 | 10 | 176.11 |
| 07/10/2026 16:45 | 10 | 176.11 |
| 07/10/2026 16:45 | 100 | 176.11 |
| 07/10/2026 16:45 | 2 | 176.11 |
| 07/10/2026 16:45 | 10 | 176.11 |
| 07/10/2026 16:45 | 160 | 176.12 |
| 07/10/2026 16:45 | 100 | 176.12 |
| 07/10/2026 16:45 | 125 | 176.12 |
| 07/10/2026 16:45 | 100 | 176.15 |
| 07/10/2026 16:45 | 100 | 176.17 |
| 07/10/2026 16:45 | 15 | 176.22 |
| 07/10/2026 16:45 | 50 | 176.22 |
| 07/10/2026 16:45 | 2 | 176.22 |
| 07/10/2026 16:45 | 11 | 176.315 |
| 07/10/2026 16:45 | 1 | 176.40 |
| 07/10/2026 16:45 | 1 | 176.39 |
| 07/10/2026 16:44 | 11 | 176.325 |
| 07/10/2026 16:43 | 4 | 176.23 |
| 07/10/2026 16:43 | 47 | 176.24 |
| 07/10/2026 16:43 | 40 | 176.36 |
| 07/10/2026 16:43 | 100 | 176.14 |
| 07/10/2026 16:43 | 100 | 176.28 |
| 07/10/2026 16:43 | 14 | 176.47 |
| 07/10/2026 16:43 | 1 | 176.39 |
| 07/10/2026 16:42 | 10 | 176.285 |
| 07/10/2026 16:42 | 1 | 176.285 |
| 07/10/2026 16:42 | 100 | 176.285 |
| 07/10/2026 16:41 | 1 | 176.14 |
| 07/10/2026 16:41 | 15 | 176.23 |
| 07/10/2026 16:40 | 37 | 176.12 |
| 07/10/2026 16:40 | 5 | 176.11 |
| 07/10/2026 16:39 | 11 | 176.23 |
| 07/10/2026 16:39 | 27 | 176.23 |
| 07/10/2026 16:39 | 17 | 176.17 |
| 07/10/2026 16:39 | 25 | 176.17 |
| 07/10/2026 16:39 | 100 | 176.18 |
| 07/10/2026 16:39 | 100 | 176.18 |
| 07/10/2026 16:39 | 100 | 176.18 |
| 07/10/2026 16:39 | 100 | 176.18 |
| 07/10/2026 16:39 | 50 | 176.18 |
| 07/10/2026 16:39 | 100 | 176.18 |
| 07/10/2026 16:39 | 10 | 176.19 |
| 07/10/2026 16:39 | 7 | 176.19 |
| 07/10/2026 16:39 | 10 | 176.19 |
| 07/10/2026 16:39 | 17 | 176.19 |
| 07/10/2026 16:39 | 33 | 176.19 |
| 07/10/2026 16:39 | 100 | 176.19 |
| 07/10/2026 16:38 | 100 | 176.24 |
| 07/10/2026 16:38 | 1 | 176.24 |
| 07/10/2026 16:38 | 10 | 176.24 |
| 07/10/2026 16:38 | 100 | 176.24 |
| 07/10/2026 16:38 | 100 | 176.23 |
| 07/10/2026 16:38 | 1 | 176.22 |
| 07/10/2026 16:38 | 1 | 176.18 |
| 07/10/2026 16:37 | 94 | 175.99 |
| 07/10/2026 16:37 | 6 | 175.99 |
| 07/10/2026 16:37 | 12 | 175.99 |
| 07/10/2026 16:37 | 8 | 175.92 |
| 07/10/2026 16:37 | 2 | 175.91 |
| 07/10/2026 16:37 | 100 | 175.91 |
| 07/10/2026 16:37 | 2 | 175.81 |
| 07/10/2026 16:37 | 1 | 175.83 |
| 07/10/2026 16:37 | 9 | 175.81 |
| 07/10/2026 16:37 | 91 | 175.81 |
| 07/10/2026 16:37 | 1 | 175.81 |
| 07/10/2026 16:37 | 1 | 175.81 |
| 07/10/2026 16:37 | 1 | 175.81 |
| 07/10/2026 16:37 | 100 | 175.81 |
| 07/10/2026 16:37 | 10 | 175.79 |
| 07/10/2026 16:36 | 1 | 175.68 |
| 07/10/2026 16:36 | 1 | 175.64 |
| 07/10/2026 16:36 | 1 | 175.64 |
| 07/10/2026 16:36 | 100 | 175.64 |
| 07/10/2026 16:36 | 57 | 175.64 |
| 07/10/2026 16:36 | 9 | 175.52 |
| 07/10/2026 16:36 | 2 | 175.52 |
| 07/10/2026 16:36 | 1 | 175.55 |
| 07/10/2026 16:35 | 10 | 175.64 |
| 07/10/2026 16:35 | 2 | 175.74 |
| 07/10/2026 16:35 | 2 | 175.74 |
| 07/10/2026 16:35 | 100 | 175.74 |
| 07/10/2026 16:35 | 25 | 175.76 |
| 07/10/2026 16:35 | 67 | 175.76 |
| 07/10/2026 16:35 | 25 | 175.76 |
| 07/10/2026 16:35 | 21 | 175.83 |
| 07/10/2026 16:35 | 10 | 175.74 |
| 07/10/2026 16:35 | 100 | 175.74 |
| 07/10/2026 16:35 | 100 | 175.74 |
| 07/10/2026 16:35 | 100 | 175.77 |
| 07/10/2026 16:35 | 10 | 175.74 |
| 07/10/2026 16:35 | 17 | 175.74 |
| 07/10/2026 16:35 | 2 | 175.74 |
| 07/10/2026 16:35 | 50 | 175.74 |
| 07/10/2026 16:35 | 24 | 175.74 |
| 07/10/2026 16:35 | 10 | 175.74 |
| 07/10/2026 16:35 | 16 | 175.74 |
| 07/10/2026 16:35 | 84 | 175.74 |
| 07/10/2026 16:35 | 11 | 175.74 |
| 07/10/2026 16:35 | 2 | 175.74 |
| 07/10/2026 16:35 | 50 | 175.89 |
| 07/10/2026 16:34 | 6 | 175.79 |
| 07/10/2026 16:34 | 16 | 175.945 |
| 07/10/2026 16:34 | 37 | 175.91 |
| 07/10/2026 16:34 | 25 | 175.96 |
| 07/10/2026 16:34 | 25 | 175.96 |
| 07/10/2026 16:34 | 25 | 175.96 |
| 07/10/2026 16:34 | 25 | 175.96 |
| 07/10/2026 16:34 | 25 | 175.96 |
| 07/10/2026 16:34 | 25 | 175.96 |
| 07/10/2026 16:34 | 25 | 175.96 |
| 07/10/2026 16:34 | 25 | 175.955 |
| 07/10/2026 16:34 | 25 | 175.96 |
| 07/10/2026 16:34 | 25 | 175.96 |
| 07/10/2026 16:34 | 25 | 175.96 |
| 07/10/2026 16:34 | 25 | 175.96 |
| 07/10/2026 16:34 | 4 | 175.955 |
| 07/10/2026 16:33 | 22 | 175.94 |
| 07/10/2026 16:33 | 52 | 175.94 |
| 07/10/2026 16:33 | 15 | 175.94 |
| 07/10/2026 16:33 | 28 | 175.96 |
| 07/10/2026 16:33 | 4 | 175.99 |
| 07/10/2026 16:33 | 104 | 176.06 |
| 07/10/2026 16:33 | 7 | 176.03 |
| 07/10/2026 16:33 | 7 | 176.02 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 5 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 7 | 176.01 |
| 07/10/2026 16:33 | 1 | 175.94 |
| 07/10/2026 16:33 | 7 | 175.94 |
| 07/10/2026 16:33 | 17 | 175.93 |
| 07/10/2026 16:33 | 2 | 175.93 |
| 07/10/2026 16:33 | 88 | 175.93 |
| 07/10/2026 16:33 | 88 | 175.93 |
| 07/10/2026 16:33 | 5 | 175.93 |
| 07/10/2026 16:33 | 3 | 175.92 |
| 07/10/2026 16:33 | 45 | 175.94 |
| 07/10/2026 16:33 | 41 | 175.84 |
| 07/10/2026 16:33 | 52 | 175.84 |
| 07/10/2026 16:33 | 7 | 175.84 |
| 07/10/2026 16:33 | 95 | 175.84 |
| 07/10/2026 16:33 | 5 | 175.84 |
| 07/10/2026 16:33 | 100 | 175.84 |
| 07/10/2026 16:33 | 2 | 175.84 |
| 07/10/2026 16:33 | 5 | 175.84 |
| 07/10/2026 16:33 | 100 | 175.85 |
| 07/10/2026 16:33 | 100 | 175.88 |
| 07/10/2026 16:33 | 100 | 175.90 |
| 07/10/2026 16:33 | 100 | 175.90 |
| 07/10/2026 16:33 | 39 | 175.91 |
| 07/10/2026 16:33 | 1 | 175.91 |
| 07/10/2026 16:33 | 60 | 175.91 |
| 07/10/2026 16:33 | 4 | 175.91 |
| 07/10/2026 16:33 | 56 | 175.91 |
| 07/10/2026 16:33 | 44 | 175.91 |
| 07/10/2026 16:33 | 10 | 175.95 |
| 07/10/2026 16:33 | 13 | 175.95 |
| 07/10/2026 16:33 | 11 | 175.95 |
| 07/10/2026 16:33 | 10 | 175.95 |
| 07/10/2026 16:33 | 10 | 175.95 |
| 07/10/2026 16:33 | 93 | 175.95 |
| 07/10/2026 16:33 | 7 | 175.95 |
| 07/10/2026 16:33 | 41 | 176.22 |
| 07/10/2026 16:33 | 100 | 176.22 |
| 07/10/2026 16:32 | 19 | 176.22 |
| 07/10/2026 16:32 | 18 | 176.23 |
| 07/10/2026 16:32 | 7 | 176.26 |
| 07/10/2026 16:32 | 1 | 176.33 |
| 07/10/2026 16:30 | 3 | 176.28 |
| 07/10/2026 16:30 | 3 | 176.28 |
| 07/10/2026 16:30 | 3 | 176.28 |
| 07/10/2026 16:30 | 3 | 176.29 |
| 07/10/2026 16:30 | 9 | 176.29 |
| 07/10/2026 16:30 | 9 | 176.29 |
| 07/10/2026 16:30 | 9 | 176.29 |
| 07/10/2026 16:30 | 9 | 176.29 |
| 07/10/2026 16:30 | 9 | 176.29 |
| 07/10/2026 16:30 | 9 | 176.29 |
| 07/10/2026 16:30 | 9 | 176.29 |
| 07/10/2026 16:30 | 9 | 176.29 |
| 07/10/2026 16:30 | 9 | 176.29 |
| 07/10/2026 16:30 | 9 | 176.29 |
| 07/10/2026 16:30 | 7 | 176.29 |
| 07/10/2026 16:30 | 29 | 176.50 |
| 07/10/2026 16:30 | 21 | 176.50 |
| 07/10/2026 16:30 | 4 | 176.50 |
| 07/10/2026 16:30 | 15 | 176.50 |
| 07/10/2026 16:30 | 4 | 176.50 |
| 07/10/2026 16:30 | 29 | 176.51 |
| 07/10/2026 16:30 | 25 | 176.51 |
| 07/10/2026 16:30 | 23 | 176.51 |
| 07/10/2026 16:30 | 23 | 176.51 |
| 07/10/2026 16:30 | 4 | 176.56 |
| 07/10/2026 16:30 | 1 | 176.50 |
| 07/10/2026 16:30 | 1 | 176.50 |
| 07/10/2026 16:30 | 1 | 176.50 |
| 07/10/2026 16:29 | 7 | 176.31 |
| 07/10/2026 16:28 | 7 | 176.35 |
| 07/10/2026 16:27 | 1 | 176.68 |
| 07/10/2026 16:27 | 5 | 176.61 |
| 07/10/2026 16:27 | 7 | 176.27 |
| 07/10/2026 16:27 | 1 | 176.61 |
| 07/10/2026 16:27 | 7 | 176.23 |
| 07/10/2026 16:26 | 33 | 176.28 |
| 07/10/2026 16:26 | 50 | 176.29 |
| 07/10/2026 16:26 | 70 | 176.29 |
| 07/10/2026 16:26 | 30 | 176.29 |
| 07/10/2026 16:26 | 100 | 176.29 |
| 07/10/2026 16:26 | 94 | 176.30 |
| 07/10/2026 16:26 | 6 | 176.30 |
| 07/10/2026 16:26 | 100 | 176.30 |
| 07/10/2026 16:26 | 100 | 176.30 |
| 07/10/2026 16:26 | 10 | 176.30 |
| 07/10/2026 16:26 | 20 | 176.30 |
| 07/10/2026 16:26 | 80 | 176.30 |
| 07/10/2026 16:26 | 36 | 176.30 |
| 07/10/2026 16:26 | 10 | 176.30 |
| 07/10/2026 16:26 | 50 | 176.30 |
| 07/10/2026 16:26 | 30 | 176.31 |
| 07/10/2026 16:24 | 45 | 176.46 |
| 07/10/2026 16:24 | 5 | 176.46 |
| 07/10/2026 16:24 | 5 | 176.46 |
| 07/10/2026 16:24 | 72 | 176.63 |
| 07/10/2026 16:24 | 36 | 176.61 |
| 07/10/2026 16:24 | 100 | 176.34 |
| 07/10/2026 16:24 | 100 | 176.34 |
| 07/10/2026 16:24 | 100 | 176.34 |
| 07/10/2026 16:24 | 34 | 176.38 |
| 07/10/2026 16:24 | 10 | 176.38 |
| 07/10/2026 16:24 | 139 | 176.34 |
| 07/10/2026 16:24 | 7 | 176.26 |
| 07/10/2026 16:24 | 100 | 176.22 |
| 07/10/2026 16:24 | 100 | 176.21 |
| 07/10/2026 16:24 | 2 | 176.21 |
| 07/10/2026 16:24 | 100 | 176.21 |
| 07/10/2026 16:24 | 100 | 176.21 |
| 07/10/2026 16:24 | 8 | 176.21 |
| 07/10/2026 16:24 | 200 | 176.19 |
| 07/10/2026 16:24 | 14 | 176.06 |
| 07/10/2026 16:23 | 4 | 176.06 |
| 07/10/2026 16:23 | 1 | 176.06 |
| 07/10/2026 16:22 | 1 | 176.015 |
| 07/10/2026 16:22 | 7 | 176.00 |
| 07/10/2026 16:22 | 1 | 175.92 |
| 07/10/2026 16:21 | 1 | 176.015 |
| 07/10/2026 16:21 | 60 | 176.015 |
| 07/10/2026 16:20 | 100 | 176.10 |
| 07/10/2026 16:20 | 1 | 176.11 |
| 07/10/2026 16:20 | 100 | 176.11 |
| 07/10/2026 16:20 | 4 | 176.11 |
| 07/10/2026 16:20 | 196 | 176.11 |
| 07/10/2026 16:20 | 1 | 176.11 |
| 07/10/2026 16:20 | 29 | 176.11 |
| 07/10/2026 16:20 | 70 | 176.11 |
| 07/10/2026 16:20 | 1 | 176.11 |
| 07/10/2026 16:20 | 2 | 176.11 |
| 07/10/2026 16:20 | 11 | 176.11 |
| 07/10/2026 16:20 | 78 | 176.11 |
| 07/10/2026 16:20 | 100 | 176.10 |
| 07/10/2026 16:20 | 22 | 176.11 |
| 07/10/2026 16:20 | 13 | 176.03 |
| 07/10/2026 16:20 | 25 | 176.03 |
| 07/10/2026 16:20 | 25 | 176.03 |
| 07/10/2026 16:20 | 25 | 176.03 |
| 07/10/2026 16:20 | 25 | 176.03 |
| 07/10/2026 16:20 | 25 | 176.03 |
| 07/10/2026 16:20 | 12 | 176.03 |
| 07/10/2026 16:20 | 25 | 176.03 |
| 07/10/2026 16:20 | 25 | 176.03 |
| 07/10/2026 16:19 | 100 | 175.84 |
| 07/10/2026 16:19 | 100 | 175.90 |
| 07/10/2026 16:19 | 9 | 175.90 |
| 07/10/2026 16:19 | 10 | 175.90 |
| 07/10/2026 16:19 | 10 | 175.90 |
| 07/10/2026 16:19 | 100 | 175.90 |
| 07/10/2026 16:19 | 10 | 175.91 |
| 07/10/2026 16:19 | 1 | 175.99 |
| 07/10/2026 16:19 | 2 | 176.11 |
| 07/10/2026 16:19 | 2 | 176.11 |
| 07/10/2026 16:19 | 25 | 176.10 |
| 07/10/2026 16:19 | 100 | 176.10 |
| 07/10/2026 16:19 | 3 | 176.10 |
| 07/10/2026 16:19 | 97 | 176.10 |
| 07/10/2026 16:19 | 10 | 176.10 |
| 07/10/2026 16:19 | 10 | 176.10 |
| 07/10/2026 16:19 | 8 | 176.10 |
| 07/10/2026 16:19 | 10 | 176.10 |
| 07/10/2026 16:19 | 8 | 176.10 |
| 07/10/2026 16:19 | 82 | 176.10 |
| 07/10/2026 16:19 | 100 | 176.12 |
| 07/10/2026 16:19 | 25 | 176.23 |
| 07/10/2026 16:19 | 100 | 176.22 |
| 07/10/2026 16:19 | 10 | 176.15 |
| 07/10/2026 16:19 | 100 | 176.14 |
| 07/10/2026 16:19 | 100 | 176.14 |
| 07/10/2026 16:19 | 41 | 176.14 |
| 07/10/2026 16:19 | 100 | 176.14 |
| 07/10/2026 16:19 | 18 | 176.10 |
| 07/10/2026 16:19 | 100 | 176.10 |
| 07/10/2026 16:19 | 26 | 176.10 |
| 07/10/2026 16:19 | 74 | 176.10 |
| 07/10/2026 16:19 | 10 | 176.10 |
| 07/10/2026 16:19 | 10 | 176.10 |
| 07/10/2026 16:19 | 25 | 176.10 |
| 07/10/2026 16:19 | 99 | 176.10 |
| 07/10/2026 16:19 | 1 | 176.10 |
| 07/10/2026 16:19 | 100 | 176.11 |
| 07/10/2026 16:19 | 125 | 176.11 |
| 07/10/2026 16:19 | 100 | 176.14 |
| 07/10/2026 16:19 | 40 | 176.23 |
| 07/10/2026 16:19 | 40 | 176.23 |
| 07/10/2026 16:18 | 56 | 176.14 |
| 07/10/2026 16:18 | 56 | 176.15 |
| 07/10/2026 16:18 | 55 | 176.11 |
| 07/10/2026 16:18 | 1 | 176.12 |
| 07/10/2026 16:18 | 56 | 176.13 |
| 07/10/2026 16:17 | 100 | 176.26 |
| 07/10/2026 16:17 | 100 | 176.26 |
| 07/10/2026 16:17 | 8 | 176.26 |
| 07/10/2026 16:17 | 8 | 176.24 |
| 07/10/2026 16:17 | 8 | 176.24 |
| 07/10/2026 16:17 | 8 | 176.245 |
| 07/10/2026 16:17 | 8 | 176.25 |
| 07/10/2026 16:17 | 8 | 176.25 |
| 07/10/2026 16:17 | 8 | 176.25 |
| 07/10/2026 16:17 | 8 | 176.25 |
| 07/10/2026 16:17 | 8 | 176.25 |
| 07/10/2026 16:17 | 8 | 176.25 |
| 07/10/2026 16:17 | 36 | 176.14 |
| 07/10/2026 16:17 | 10 | 176.20 |
| 07/10/2026 16:17 | 100 | 176.20 |
| 07/10/2026 16:17 | 100 | 176.20 |
| 07/10/2026 16:17 | 10 | 176.20 |
| 07/10/2026 16:17 | 20 | 176.20 |
| 07/10/2026 16:17 | 80 | 176.20 |
| 07/10/2026 16:17 | 10 | 176.20 |
| 07/10/2026 16:17 | 10 | 176.20 |
| 07/10/2026 16:17 | 100 | 176.20 |
| 07/10/2026 16:17 | 25 | 176.21 |
| 07/10/2026 16:17 | 5 | 176.21 |
| 07/10/2026 16:17 | 25 | 176.21 |
| 07/10/2026 16:17 | 99 | 176.50 |
| 07/10/2026 16:17 | 1 | 176.43 |
| 07/10/2026 16:16 | 100 | 176.325 |
| 07/10/2026 16:16 | 35 | 176.325 |
| 07/10/2026 16:16 | 4 | 176.325 |
| 07/10/2026 16:16 | 100 | 176.225 |
| 07/10/2026 16:16 | 3 | 176.29 |
| 07/10/2026 16:16 | 4 | 176.19 |
| 07/10/2026 16:15 | 1 | 176.38 |
| 07/10/2026 16:15 | 100 | 176.45 |
| 07/10/2026 16:15 | 18 | 176.43 |
| 07/10/2026 16:15 | 100 | 176.41 |
| 07/10/2026 16:15 | 89 | 176.34 |
| 07/10/2026 16:15 | 11 | 176.34 |
| 07/10/2026 16:15 | 81 | 176.34 |
| 07/10/2026 16:15 | 100 | 176.34 |
| 07/10/2026 16:15 | 100 | 176.39 |
| 07/10/2026 16:15 | 100 | 176.39 |
| 07/10/2026 16:15 | 1 | 176.39 |
| 07/10/2026 16:15 | 1 | 176.39 |
| 07/10/2026 16:15 | 99 | 176.39 |
| 07/10/2026 16:15 | 301 | 176.39 |
| 07/10/2026 16:15 | 100 | 176.38 |
| 07/10/2026 16:15 | 100 | 176.38 |
| 07/10/2026 16:15 | 1 | 176.37 |
| 07/10/2026 16:14 | 100 | 176.34 |
| 07/10/2026 16:14 | 100 | 176.31 |
| 07/10/2026 16:13 | 1 | 176.04 |
| 07/10/2026 16:13 | 36 | 176.04 |
| 07/10/2026 16:13 | 1 | 176.04 |
| 07/10/2026 16:13 | 2 | 176.04 |
| 07/10/2026 16:13 | 1 | 176.04 |
| 07/10/2026 16:13 | 2 | 176.02 |
| 07/10/2026 16:13 | 200 | 176.02 |
| 07/10/2026 16:12 | 53 | 175.98 |
| 07/10/2026 16:12 | 5 | 175.98 |
| 07/10/2026 16:12 | 300 | 175.97 |
| 07/10/2026 16:12 | 7 | 175.92 |
| 07/10/2026 16:12 | 43 | 175.92 |
| 07/10/2026 16:12 | 2 | 175.92 |
| 07/10/2026 16:12 | 7 | 175.93 |
| 07/10/2026 16:12 | 11 | 175.93 |
| 07/10/2026 16:12 | 52 | 175.93 |
| 07/10/2026 16:12 | 30 | 175.93 |
| 07/10/2026 16:12 | 48 | 175.93 |
| 07/10/2026 16:12 | 52 | 175.93 |
| 07/10/2026 16:12 | 2 | 175.94 |
| 07/10/2026 16:12 | 50 | 175.96 |
| 07/10/2026 16:12 | 50 | 175.95 |
| 07/10/2026 16:12 | 100 | 175.96 |
| 07/10/2026 16:12 | 4 | 175.96 |
| 07/10/2026 16:12 | 23 | 176.02 |
| 07/10/2026 16:12 | 25 | 176.02 |
| 07/10/2026 16:12 | 25 | 176.02 |
| 07/10/2026 16:12 | 25 | 176.02 |
| 07/10/2026 16:12 | 2 | 176.00 |
| 07/10/2026 16:12 | 23 | 175.99 |
| 07/10/2026 16:12 | 25 | 175.99 |
| 07/10/2026 16:12 | 25 | 175.99 |
| 07/10/2026 16:12 | 25 | 175.99 |
| 07/10/2026 16:12 | 2 | 175.99 |
| 07/10/2026 16:12 | 10 | 175.91 |
| 07/10/2026 16:12 | 18 | 175.91 |
| 07/10/2026 16:12 | 25 | 175.91 |
| 07/10/2026 16:12 | 57 | 175.91 |
| 07/10/2026 16:12 | 85 | 175.97 |
| 07/10/2026 16:12 | 15 | 175.97 |
| 07/10/2026 16:12 | 10 | 175.97 |
| 07/10/2026 16:11 | 50 | 175.99 |
| 07/10/2026 16:10 | 1 | 176.07 |
| 07/10/2026 16:10 | 36 | 176.15 |
| 07/10/2026 16:10 | 22 | 176.15 |
| 07/10/2026 16:10 | 1 | 176.12 |
| 07/10/2026 16:10 | 300 | 175.98 |
| 07/10/2026 16:10 | 17 | 176.03 |
| 07/10/2026 16:10 | 83 | 176.03 |
| 07/10/2026 16:10 | 96 | 176.03 |
| 07/10/2026 16:10 | 4 | 176.03 |
| 07/10/2026 16:10 | 50 | 176.03 |
| 07/10/2026 16:10 | 10 | 176.03 |
| 07/10/2026 16:10 | 100 | 176.03 |
| 07/10/2026 16:10 | 8 | 176.03 |
| 07/10/2026 16:10 | 12 | 176.03 |
| 07/10/2026 16:10 | 100 | 176.06 |
| 07/10/2026 16:10 | 116 | 176.04 |
| 07/10/2026 16:10 | 100 | 176.04 |
| 07/10/2026 16:10 | 58 | 176.07 |
| 07/10/2026 16:10 | 58 | 176.05 |
| 07/10/2026 16:10 | 2 | 176.07 |
| 07/10/2026 16:10 | 25 | 176.21 |
| 07/10/2026 16:10 | 10 | 176.21 |
| 07/10/2026 16:10 | 25 | 176.21 |
| 07/10/2026 16:10 | 25 | 176.21 |
| 07/10/2026 16:09 | 10 | 176.29 |
| 07/10/2026 16:09 | 57 | 176.31 |
| 07/10/2026 16:09 | 100 | 176.40 |
| 07/10/2026 16:09 | 25 | 176.31 |
| 07/10/2026 16:08 | 90 | 176.44 |
| 07/10/2026 16:07 | 1 | 176.50 |
| 07/10/2026 16:07 | 21 | 176.56 |
| 07/10/2026 16:07 | 29 | 176.56 |
| 07/10/2026 16:07 | 29 | 176.56 |
| 07/10/2026 16:07 | 1 | 176.56 |
| 07/10/2026 16:07 | 1 | 176.56 |
| 07/10/2026 16:07 | 225 | 176.57 |
| 07/10/2026 16:07 | 25 | 176.60 |
| 07/10/2026 16:07 | 100 | 176.60 |
| 07/10/2026 16:07 | 100 | 176.64 |
| 07/10/2026 16:06 | 100 | 176.77 |
| 07/10/2026 16:06 | 6 | 176.72 |
| 07/10/2026 16:06 | 9 | 176.77 |
| 07/10/2026 16:06 | 91 | 176.77 |
| 07/10/2026 16:06 | 1 | 176.76 |
| 07/10/2026 16:06 | 13 | 176.76 |
| 07/10/2026 16:06 | 100 | 176.76 |
| 07/10/2026 16:06 | 43 | 176.74 |
| 07/10/2026 16:06 | 29 | 176.72 |
| 07/10/2026 16:06 | 1 | 176.72 |
| 07/10/2026 16:06 | 20 | 176.72 |
| 07/10/2026 16:06 | 25 | 176.72 |
| 07/10/2026 16:06 | 25 | 176.72 |
| 07/10/2026 16:06 | 25 | 176.72 |
| 07/10/2026 16:06 | 25 | 176.72 |
| 07/10/2026 16:06 | 25 | 176.72 |
| 07/10/2026 16:06 | 25 | 176.72 |
| 07/10/2026 16:06 | 30 | 176.66 |
| 07/10/2026 16:06 | 30 | 176.68 |
| 07/10/2026 16:06 | 25 | 176.68 |
| 07/10/2026 16:06 | 30 | 176.71 |
| 07/10/2026 16:06 | 20 | 176.69 |
| 07/10/2026 16:06 | 20 | 176.69 |
| 07/10/2026 16:06 | 14 | 176.71 |
| 07/10/2026 16:06 | 76 | 176.71 |
| 07/10/2026 16:06 | 24 | 176.71 |
| 07/10/2026 16:06 | 76 | 176.71 |
| 07/10/2026 16:06 | 10 | 176.71 |
| 07/10/2026 16:06 | 60 | 176.71 |
| 07/10/2026 16:06 | 40 | 176.71 |
| 07/10/2026 16:06 | 100 | 176.72 |
| 07/10/2026 16:06 | 65 | 176.855 |
| 07/10/2026 16:06 | 25 | 176.855 |
| 07/10/2026 16:05 | 2 | 177.00 |
| 07/10/2026 16:05 | 1 | 177.00 |
| 07/10/2026 16:05 | 25 | 177.01 |
| 07/10/2026 16:05 | 3 | 177.01 |
| 07/10/2026 16:05 | 34 | 177.03 |
| 07/10/2026 16:05 | 11 | 177.03 |
| 07/10/2026 16:05 | 19 | 177.03 |
| 07/10/2026 16:04 | 1 | 177.01 |
| 07/10/2026 16:04 | 50 | 177.18 |
| 07/10/2026 16:04 | 50 | 177.22 |
| 07/10/2026 16:04 | 38 | 177.18 |
| 07/10/2026 16:04 | 12 | 177.18 |
| 07/10/2026 16:04 | 38 | 177.18 |
| 07/10/2026 16:04 | 50 | 177.22 |
| 07/10/2026 16:04 | 62 | 177.22 |
| 07/10/2026 16:04 | 13 | 177.22 |
| 07/10/2026 16:04 | 87 | 177.22 |
| 07/10/2026 16:04 | 12 | 177.23 |
| 07/10/2026 16:04 | 38 | 177.23 |
| 07/10/2026 16:04 | 38 | 177.22 |
| 07/10/2026 16:04 | 62 | 177.22 |
| 07/10/2026 16:04 | 38 | 177.22 |
| 07/10/2026 16:04 | 100 | 177.23 |
| 07/10/2026 16:04 | 200 | 177.23 |
| 07/10/2026 16:04 | 100 | 177.23 |
| 07/10/2026 16:04 | 100 | 177.25 |
| 07/10/2026 16:04 | 100 | 177.25 |
| 07/10/2026 16:04 | 82 | 177.25 |
| 07/10/2026 16:02 | 2 | 177.765 |
| 07/10/2026 16:01 | 100 | 177.52 |
| 07/10/2026 16:01 | 1 | 177.36 |
| 07/10/2026 16:01 | 100 | 177.34 |
| 07/10/2026 16:01 | 17 | 177.32 |
| 07/10/2026 16:01 | 83 | 177.32 |
| 07/10/2026 16:01 | 17 | 177.32 |
| 07/10/2026 16:01 | 83 | 177.32 |
| 07/10/2026 16:01 | 3 | 177.31 |
| 07/10/2026 16:01 | 97 | 177.31 |
| 07/10/2026 16:01 | 5 | 177.31 |
| 07/10/2026 16:01 | 2 | 177.31 |
| 07/10/2026 16:01 | 93 | 177.31 |
| 07/10/2026 16:01 | 1 | 177.31 |
| 07/10/2026 16:01 | 39 | 177.31 |
| 07/10/2026 16:01 | 100 | 177.31 |
| 07/10/2026 16:01 | 5 | 177.30 |
| 07/10/2026 16:00 | 95 | 177.30 |
| 07/10/2026 15:59 | 25 | 177.135 |
| 07/10/2026 15:57 | 100 | 177.21 |
| 07/10/2026 15:57 | 1 | 177.16 |
| 07/10/2026 15:57 | 6 | 177.16 |
| 07/10/2026 15:57 | 6 | 177.16 |
| 07/10/2026 15:57 | 100 | 177.04 |
| 07/10/2026 15:57 | 100 | 177.04 |
| 07/10/2026 15:57 | 2 | 177.14 |
| 07/10/2026 15:55 | 15 | 177.00 |
| 07/10/2026 15:55 | 100 | 176.73 |
| 07/10/2026 15:54 | 66 | 177.00 |
| 07/10/2026 15:53 | 100 | 176.75 |
| 07/10/2026 15:53 | 100 | 176.76 |
| 07/10/2026 15:53 | 1 | 176.90 |
| 07/10/2026 15:53 | 1 | 176.94 |
| 07/10/2026 15:53 | 20 | 176.88 |
| 07/10/2026 15:53 | 50 | 176.88 |
| 07/10/2026 15:53 | 30 | 176.88 |
| 07/10/2026 15:53 | 50 | 176.96 |
| 07/10/2026 15:53 | 50 | 176.96 |
| 07/10/2026 15:53 | 54 | 176.96 |
| 07/10/2026 15:53 | 50 | 176.96 |
| 07/10/2026 15:53 | 100 | 176.96 |
| 07/10/2026 15:53 | 54 | 176.96 |
| 07/10/2026 15:53 | 43 | 176.96 |
| 07/10/2026 15:52 | 6 | 177.03 |
| 07/10/2026 15:52 | 100 | 177.03 |
| 07/10/2026 15:52 | 3 | 177.04 |
| 07/10/2026 15:52 | 100 | 177.04 |
| 07/10/2026 15:52 | 50 | 177.10 |
| 07/10/2026 15:52 | 6 | 177.10 |
| 07/10/2026 15:52 | 50 | 177.20 |
| 07/10/2026 15:52 | 50 | 177.20 |
| 07/10/2026 15:51 | 100 | 177.49 |
| 07/10/2026 15:51 | 25 | 177.41 |
| 07/10/2026 15:51 | 1 | 177.52 |
| 07/10/2026 15:51 | 27 | 177.45 |
| 07/10/2026 15:51 | 37 | 177.29 |
| 07/10/2026 15:51 | 63 | 177.29 |
| 07/10/2026 15:51 | 4 | 177.29 |
| 07/10/2026 15:51 | 100 | 177.29 |
| 07/10/2026 15:51 | 10 | 177.29 |
| 07/10/2026 15:51 | 2 | 177.29 |
| 07/10/2026 15:51 | 100 | 177.29 |
| 07/10/2026 15:51 | 100 | 177.29 |
| 07/10/2026 15:51 | 25 | 177.08 |
| 07/10/2026 15:51 | 75 | 177.155 |
| 07/10/2026 15:51 | 25 | 177.155 |
| 07/10/2026 15:49 | 30 | 177.25 |
| 07/10/2026 15:49 | 36 | 177.26 |
| 07/10/2026 15:49 | 5 | 177.26 |
| 07/10/2026 15:49 | 46 | 177.26 |
| 07/10/2026 15:49 | 13 | 177.26 |
| 07/10/2026 15:49 | 10 | 177.26 |
| 07/10/2026 15:49 | 1 | 177.37 |
| 07/10/2026 15:49 | 10 | 177.45 |
| 07/10/2026 15:49 | 1 | 177.45 |
| 07/10/2026 15:49 | 20 | 177.37 |
| 07/10/2026 15:49 | 10 | 177.37 |
| 07/10/2026 15:48 | 64 | 177.40 |
| 07/10/2026 15:48 | 36 | 177.40 |
| 07/10/2026 15:48 | 50 | 177.40 |
| 07/10/2026 15:48 | 90 | 177.40 |
| 07/10/2026 15:48 | 100 | 177.36 |
| 07/10/2026 15:48 | 5 | 177.36 |
| 07/10/2026 15:48 | 125 | 177.37 |
| 07/10/2026 15:48 | 50 | 177.45 |
| 07/10/2026 15:48 | 4 | 177.45 |
| 07/10/2026 15:48 | 4 | 177.49 |
| 07/10/2026 15:48 | 100 | 177.50 |
| 07/10/2026 15:48 | 100 | 177.49 |
| 07/10/2026 15:48 | 100 | 177.48 |
| 07/10/2026 15:48 | 24 | 177.28 |
| 07/10/2026 15:48 | 25 | 177.28 |
| 07/10/2026 15:48 | 25 | 177.28 |
| 07/10/2026 15:48 | 25 | 177.28 |
| 07/10/2026 15:46 | 5 | 177.38 |
| 07/10/2026 15:46 | 25 | 177.32 |
| 07/10/2026 15:46 | 50 | 177.32 |
| 07/10/2026 15:46 | 25 | 177.33 |
| 07/10/2026 15:46 | 75 | 177.33 |
| 07/10/2026 15:46 | 10 | 177.42 |
| 07/10/2026 15:46 | 100 | 177.41 |
| 07/10/2026 15:46 | 35 | 177.42 |
| 07/10/2026 15:46 | 75 | 177.42 |
| 07/10/2026 15:46 | 75 | 177.41 |
| 07/10/2026 15:46 | 100 | 177.32 |
| 07/10/2026 15:46 | 110 | 177.42 |
| 07/10/2026 15:46 | 45 | 177.42 |
| 07/10/2026 15:46 | 1 | 177.19 |
| 07/10/2026 15:46 | 100 | 177.28 |
| 07/10/2026 15:46 | 100 | 177.27 |
| 07/10/2026 15:46 | 3 | 177.19 |
| 07/10/2026 15:46 | 70 | 177.20 |
| 07/10/2026 15:46 | 22 | 177.20 |
| 07/10/2026 15:46 | 2 | 177.20 |
| 07/10/2026 15:46 | 1 | 177.20 |
| 07/10/2026 15:46 | 5 | 177.20 |
| 07/10/2026 15:46 | 1 | 177.19 |
| 07/10/2026 15:46 | 3 | 177.16 |
| 07/10/2026 15:46 | 1 | 177.16 |
| 07/10/2026 15:46 | 18 | 177.06 |
| 07/10/2026 15:46 | 2 | 177.19 |
| 07/10/2026 15:46 | 25 | 177.18 |
| 07/10/2026 15:46 | 25 | 177.18 |
| 07/10/2026 15:46 | 4 | 177.06 |
| 07/10/2026 15:46 | 10 | 177.06 |
| 07/10/2026 15:46 | 34 | 177.17 |
| 07/10/2026 15:46 | 11 | 177.17 |
| 07/10/2026 15:46 | 11 | 177.17 |
| 07/10/2026 15:46 | 55 | 177.16 |
| 07/10/2026 15:46 | 1 | 177.16 |
| 07/10/2026 15:46 | 56 | 177.16 |
| 07/10/2026 15:46 | 45 | 177.16 |
| 07/10/2026 15:46 | 22 | 177.16 |
| 07/10/2026 15:46 | 22 | 177.16 |
| 07/10/2026 15:46 | 1 | 177.15 |
| 07/10/2026 15:46 | 2 | 177.15 |
| 07/10/2026 15:46 | 22 | 177.16 |
| 07/10/2026 15:46 | 22 | 177.16 |
| 07/10/2026 15:46 | 52 | 177.15 |
| 07/10/2026 15:46 | 48 | 177.15 |
| 07/10/2026 15:46 | 99 | 177.14 |
| 07/10/2026 15:46 | 1 | 177.14 |
| 07/10/2026 15:46 | 9 | 176.98 |
| 07/10/2026 15:46 | 51 | 176.98 |
| 07/10/2026 15:46 | 125 | 176.99 |
| 07/10/2026 15:46 | 4 | 176.98 |
| 07/10/2026 15:46 | 96 | 176.98 |
| 07/10/2026 15:46 | 100 | 176.95 |
| 07/10/2026 15:46 | 100 | 176.95 |
| 07/10/2026 15:46 | 100 | 176.94 |
| 07/10/2026 15:46 | 100 | 176.94 |
| 07/10/2026 15:46 | 200 | 176.94 |
| 07/10/2026 15:46 | 100 | 176.94 |
| 07/10/2026 15:46 | 100 | 176.94 |
| 07/10/2026 15:46 | 39 | 176.94 |
| 07/10/2026 15:46 | 161 | 176.94 |
| 07/10/2026 15:46 | 100 | 176.94 |
| 07/10/2026 15:46 | 8 | 176.64 |
| 07/10/2026 15:46 | 4 | 176.64 |
| 07/10/2026 15:45 | 50 | 176.74 |
| 07/10/2026 15:45 | 73 | 176.74 |
| 07/10/2026 15:45 | 27 | 176.74 |
| 07/10/2026 15:45 | 100 | 176.75 |
| 07/10/2026 15:45 | 23 | 176.78 |
| 07/10/2026 15:45 | 8 | 176.92 |
| 07/10/2026 15:45 | 23 | 176.92 |
| 07/10/2026 15:45 | 10 | 176.82 |
| 07/10/2026 15:45 | 60 | 176.74 |
| 07/10/2026 15:45 | 40 | 176.71 |
| 07/10/2026 15:45 | 72 | 176.74 |
| 07/10/2026 15:45 | 100 | 176.71 |
| 07/10/2026 15:45 | 100 | 176.66 |
| 07/10/2026 15:45 | 100 | 176.66 |
| 07/10/2026 15:45 | 100 | 176.66 |
| 07/10/2026 15:45 | 5 | 176.69 |
| 07/10/2026 15:45 | 95 | 176.69 |
| 07/10/2026 15:45 | 105 | 176.69 |
| 07/10/2026 15:45 | 145 | 176.69 |
| 07/10/2026 15:45 | 28 | 176.71 |
| 07/10/2026 15:45 | 28 | 176.71 |
| 07/10/2026 15:45 | 155 | 176.71 |
| 07/10/2026 15:45 | 71 | 176.71 |
| 07/10/2026 15:45 | 150 | 176.71 |
| 07/10/2026 15:45 | 179 | 176.71 |
| 07/10/2026 15:45 | 200 | 176.71 |
| 07/10/2026 15:45 | 348 | 176.71 |
| 07/10/2026 15:45 | 52 | 176.71 |
| 07/10/2026 15:45 | 100 | 176.85 |
| 07/10/2026 15:45 | 100 | 176.82 |
| 07/10/2026 15:45 | 200 | 176.81 |
| 07/10/2026 15:45 | 100 | 176.81 |
| 07/10/2026 15:45 | 100 | 176.81 |
| 07/10/2026 15:45 | 100 | 176.81 |
| 07/10/2026 15:45 | 1 | 176.81 |
| 07/10/2026 15:45 | 99 | 176.81 |
| 07/10/2026 15:45 | 1 | 176.81 |
| 07/10/2026 15:45 | 100 | 176.81 |
| 07/10/2026 15:45 | 146 | 176.81 |
| 07/10/2026 15:45 | 54 | 176.81 |
| 07/10/2026 15:45 | 100 | 176.80 |
| 07/10/2026 15:45 | 100 | 176.80 |
| 07/10/2026 15:45 | 100 | 176.74 |
| 07/10/2026 15:44 | 25 | 176.76 |
| 07/10/2026 15:44 | 92 | 176.62 |
| 07/10/2026 15:44 | 69 | 176.35 |
| 07/10/2026 15:44 | 100 | 176.35 |
| 07/10/2026 15:44 | 100 | 176.56 |
| 07/10/2026 15:44 | 22 | 176.78 |
| 07/10/2026 15:44 | 22 | 176.81 |
| 07/10/2026 15:44 | 100 | 176.90 |
| 07/10/2026 15:44 | 54 | 176.98 |
| 07/10/2026 15:44 | 100 | 176.98 |
| 07/10/2026 15:44 | 22 | 176.98 |
| 07/10/2026 15:44 | 100 | 176.96 |
| 07/10/2026 15:44 | 100 | 176.89 |
| 07/10/2026 15:44 | 5 | 177.01 |
| 07/10/2026 15:44 | 17 | 177.01 |
| 07/10/2026 15:44 | 54 | 177.00 |
| 07/10/2026 15:44 | 100 | 176.97 |
| 07/10/2026 15:44 | 99 | 176.97 |
| 07/10/2026 15:44 | 1 | 176.97 |
| 07/10/2026 15:44 | 43 | 176.99 |
| 07/10/2026 15:44 | 157 | 176.99 |
| 07/10/2026 15:44 | 10 | 176.97 |
| 07/10/2026 15:44 | 43 | 176.99 |
| 07/10/2026 15:44 | 20 | 176.99 |
| 07/10/2026 15:44 | 80 | 176.99 |
| 07/10/2026 15:44 | 100 | 176.99 |
| 07/10/2026 15:44 | 3 | 176.99 |
| 07/10/2026 15:44 | 54 | 176.99 |
| 07/10/2026 15:44 | 43 | 176.99 |
| 07/10/2026 15:44 | 46 | 176.99 |
| 07/10/2026 15:44 | 54 | 176.99 |
| 07/10/2026 15:44 | 22 | 176.99 |
| 07/10/2026 15:44 | 22 | 176.99 |
| 07/10/2026 15:44 | 54 | 176.98 |
| 07/10/2026 15:44 | 95 | 176.92 |
| 07/10/2026 15:44 | 5 | 176.92 |
| 07/10/2026 15:44 | 13 | 176.96 |
| 07/10/2026 15:44 | 13 | 176.95 |
| 07/10/2026 15:44 | 22 | 176.93 |
| 07/10/2026 15:44 | 22 | 176.93 |
| 07/10/2026 15:44 | 13 | 176.91 |
| 07/10/2026 15:44 | 22 | 176.84 |
| 07/10/2026 15:44 | 76 | 176.84 |
| 07/10/2026 15:44 | 24 | 176.84 |
| 07/10/2026 15:44 | 1 | 176.84 |
| 07/10/2026 15:44 | 43 | 176.75 |
| 07/10/2026 15:44 | 10 | 176.71 |
| 07/10/2026 15:44 | 13 | 176.84 |
| 07/10/2026 15:44 | 44 | 176.70 |
| 07/10/2026 15:44 | 6 | 176.70 |
| 07/10/2026 15:44 | 22 | 176.63 |
| 07/10/2026 15:44 | 75 | 176.65 |
| 07/10/2026 15:44 | 16 | 176.65 |
| 07/10/2026 15:44 | 57 | 176.83 |
| 07/10/2026 15:44 | 57 | 176.83 |
| 07/10/2026 15:44 | 15 | 176.83 |
| 07/10/2026 15:44 | 2 | 176.86 |
| 07/10/2026 15:44 | 3 | 176.86 |
| 07/10/2026 15:44 | 4 | 176.84 |
| 07/10/2026 15:44 | 22 | 176.84 |
| 07/10/2026 15:44 | 22 | 176.83 |
| 07/10/2026 15:44 | 13 | 176.81 |
| 07/10/2026 15:44 | 9 | 176.66 |
| 07/10/2026 15:44 | 6 | 176.66 |
| 07/10/2026 15:44 | 9 | 176.81 |
| 07/10/2026 15:44 | 22 | 176.79 |
| 07/10/2026 15:44 | 13 | 176.78 |
| 07/10/2026 15:44 | 22 | 176.71 |
| 07/10/2026 15:44 | 9 | 176.65 |
| 07/10/2026 15:44 | 91 | 176.65 |
| 07/10/2026 15:44 | 300 | 176.65 |
| 07/10/2026 15:44 | 100 | 176.65 |
| 07/10/2026 15:44 | 9 | 176.51 |
| 07/10/2026 15:44 | 91 | 176.51 |
| 07/10/2026 15:44 | 9 | 176.43 |
| 07/10/2026 15:44 | 30 | 176.51 |
| 07/10/2026 15:44 | 22 | 176.51 |
| 07/10/2026 15:44 | 22 | 176.51 |
| 07/10/2026 15:44 | 17 | 176.51 |
| 07/10/2026 15:44 | 66 | 176.67 |
| 07/10/2026 15:44 | 2 | 176.65 |
| 07/10/2026 15:44 | 2 | 176.51 |
| 07/10/2026 15:44 | 68 | 176.51 |
| 07/10/2026 15:44 | 22 | 176.51 |
| 07/10/2026 15:44 | 42 | 176.67 |
| 07/10/2026 15:44 | 26 | 176.63 |
| 07/10/2026 15:44 | 70 | 176.70 |
| 07/10/2026 15:44 | 400 | 176.70 |
| 07/10/2026 15:44 | 70 | 176.71 |
| 07/10/2026 15:44 | 30 | 176.71 |
| 07/10/2026 15:44 | 57 | 176.92 |
| 07/10/2026 15:44 | 19 | 176.92 |
| 07/10/2026 15:44 | 10 | 176.01 |
| 07/10/2026 15:44 | 17 | 176.01 |
| 07/10/2026 15:44 | 10 | 176.28 |
| 07/10/2026 15:44 | 200 | 176.28 |
| 07/10/2026 15:44 | 10 | 176.40 |
| 07/10/2026 15:44 | 36 | 176.40 |
| 07/10/2026 15:44 | 54 | 176.41 |
| 07/10/2026 15:44 | 10 | 176.42 |
| 07/10/2026 15:44 | 54 | 176.42 |
| 07/10/2026 15:44 | 500 | 176.55 |
| 07/10/2026 15:44 | 10 | 176.56 |
| 07/10/2026 15:44 | 200 | 176.58 |
| 07/10/2026 15:44 | 10 | 176.61 |
| 07/10/2026 15:44 | 4 | 176.61 |
| 07/10/2026 15:44 | 10 | 176.67 |
| 07/10/2026 15:44 | 22 | 176.67 |
| 07/10/2026 15:44 | 10 | 176.68 |
| 07/10/2026 15:44 | 54 | 176.68 |
| 07/10/2026 15:44 | 56 | 176.68 |
| 07/10/2026 15:44 | 125 | 176.69 |
| 07/10/2026 15:44 | 13 | 176.72 |
| 07/10/2026 15:44 | 13 | 176.73 |
| 07/10/2026 15:44 | 22 | 176.80 |
| 07/10/2026 15:44 | 1 | 176.87 |
| 07/10/2026 15:44 | 76 | 176.90 |
| 07/10/2026 15:44 | 22 | 176.99 |
| 07/10/2026 15:44 | 18 | 176.92 |
| 07/10/2026 15:44 | 1 | 176.85 |
| 07/10/2026 15:44 | 32 | 177.00 |
| 07/10/2026 15:44 | 21 | 176.95 |
| 07/10/2026 15:44 | 22 | 176.94 |
| 07/10/2026 15:44 | 1 | 176.90 |
| 07/10/2026 15:44 | 62 | 176.83 |
| 07/10/2026 15:44 | 10 | 176.83 |
| 07/10/2026 15:44 | 22 | 176.83 |
| 07/10/2026 15:44 | 56 | 176.89 |
| 07/10/2026 15:44 | 56 | 176.89 |
| 07/10/2026 15:44 | 55 | 176.89 |
| 07/10/2026 15:44 | 44 | 176.89 |
| 07/10/2026 15:44 | 103 | 177.02 |
| 07/10/2026 15:44 | 160 | 177.01 |
| 07/10/2026 15:44 | 44 | 176.98 |
| 07/10/2026 15:44 | 100 | 176.89 |
| 07/10/2026 15:44 | 100 | 176.89 |
| 07/10/2026 15:44 | 80 | 176.89 |
| 07/10/2026 15:44 | 22 | 176.95 |
| 07/10/2026 15:44 | 100 | 176.95 |
| 07/10/2026 15:44 | 40 | 176.84 |
| 07/10/2026 15:44 | 80 | 176.84 |
| 07/10/2026 15:44 | 18 | 176.84 |
| 07/10/2026 15:44 | 16 | 176.85 |
| 07/10/2026 15:44 | 84 | 176.85 |
| 07/10/2026 15:44 | 4 | 176.95 |
| 07/10/2026 15:44 | 62 | 176.95 |
| 07/10/2026 15:44 | 109 | 177.07 |
| 07/10/2026 15:44 | 100 | 177.06 |
| 07/10/2026 15:44 | 125 | 177.06 |
| 07/10/2026 15:44 | 22 | 177.04 |
| 07/10/2026 15:44 | 62 | 176.97 |
| 07/10/2026 15:44 | 1 | 176.86 |
| 07/10/2026 15:44 | 1 | 176.86 |
| 07/10/2026 15:44 | 160 | 176.95 |
| 07/10/2026 15:44 | 25 | 176.97 |
| 07/10/2026 15:44 | 21 | 176.97 |
| 07/10/2026 15:44 | 13 | 176.97 |
| 07/10/2026 15:44 | 10 | 176.97 |
| 07/10/2026 15:44 | 100 | 177.03 |
| 07/10/2026 15:44 | 10 | 177.03 |
| 07/10/2026 15:44 | 1 | 177.06 |
| 07/10/2026 15:44 | 1 | 177.06 |
| 07/10/2026 15:44 | 1 | 177.06 |
| 07/10/2026 15:44 | 100 | 177.06 |
| 07/10/2026 15:44 | 29 | 176.98 |
| 07/10/2026 15:44 | 100 | 176.99 |
| 07/10/2026 15:44 | 54 | 177.03 |
| 07/10/2026 15:44 | 211 | 177.03 |
| 07/10/2026 15:44 | 10 | 177.03 |
| 07/10/2026 15:44 | 1 | 177.03 |
| 07/10/2026 15:44 | 10 | 177.16 |
| 07/10/2026 15:44 | 100 | 177.13 |
| 07/10/2026 15:44 | 16 | 177.11 |
| 07/10/2026 15:44 | 30 | 177.11 |
| 07/10/2026 15:44 | 100 | 177.11 |
| 07/10/2026 15:44 | 7 | 177.07 |
| 07/10/2026 15:44 | 22 | 177.07 |
| 07/10/2026 15:44 | 71 | 177.07 |
| 07/10/2026 15:44 | 17 | 177.07 |
| 07/10/2026 15:44 | 30 | 177.07 |
| 07/10/2026 15:44 | 4 | 176.86 |
| 07/10/2026 15:44 | 100 | 176.87 |
| 07/10/2026 15:44 | 37 | 176.99 |
| 07/10/2026 15:44 | 125 | 176.86 |
| 07/10/2026 15:44 | 10 | 176.86 |
| 07/10/2026 15:44 | 22 | 176.86 |
| 07/10/2026 15:44 | 22 | 176.86 |
| 07/10/2026 15:44 | 7 | 177.06 |
| 07/10/2026 15:44 | 8 | 177.06 |
| 07/10/2026 15:44 | 10 | 177.06 |
| 07/10/2026 15:44 | 13 | 177.06 |
| 07/10/2026 15:44 | 100 | 177.06 |
| 07/10/2026 15:44 | 100 | 177.02 |
| 07/10/2026 15:44 | 100 | 177.11 |
| 07/10/2026 15:44 | 56 | 177.02 |
| 07/10/2026 15:44 | 56 | 177.02 |
| 07/10/2026 15:44 | 56 | 177.02 |
| 07/10/2026 15:44 | 55 | 177.02 |
| 07/10/2026 15:44 | 10 | 177.02 |
| 07/10/2026 15:44 | 22 | 177.02 |
| 07/10/2026 15:44 | 22 | 177.11 |
| 07/10/2026 15:44 | 22 | 177.09 |
| 07/10/2026 15:44 | 10 | 177.02 |
| 07/10/2026 15:44 | 100 | 177.02 |
| 07/10/2026 15:44 | 100 | 177.11 |
| 07/10/2026 15:44 | 49 | 177.02 |
| 07/10/2026 15:44 | 56 | 177.02 |
| 07/10/2026 15:44 | 112 | 177.02 |
| 07/10/2026 15:44 | 10 | 177.02 |
| 07/10/2026 15:44 | 12 | 176.99 |
| 07/10/2026 15:44 | 52 | 176.99 |
| 07/10/2026 15:44 | 126 | 176.99 |
| 07/10/2026 15:44 | 80 | 177.00 |
| 07/10/2026 15:44 | 100 | 177.00 |
| 07/10/2026 15:44 | 22 | 176.99 |
| 07/10/2026 15:44 | 190 | 177.13 |
| 07/10/2026 15:44 | 15 | 177.13 |
| 07/10/2026 15:44 | 100 | 177.13 |
| 07/10/2026 15:44 | 100 | 177.13 |
| 07/10/2026 15:44 | 51 | 177.13 |
| 07/10/2026 15:44 | 13 | 177.13 |
| 07/10/2026 15:44 | 74 | 177.06 |
| 07/10/2026 15:44 | 12 | 177.02 |
| 07/10/2026 15:44 | 14 | 176.99 |
| 07/10/2026 15:44 | 18 | 176.99 |
| 07/10/2026 15:44 | 26 | 177.06 |
| 07/10/2026 15:44 | 54 | 177.06 |
| 07/10/2026 15:44 | 26 | 177.06 |
| 07/10/2026 15:44 | 13 | 177.02 |
| 07/10/2026 15:44 | 13 | 176.99 |
| 07/10/2026 15:44 | 36 | 176.93 |
| 07/10/2026 15:44 | 43 | 176.93 |
| 07/10/2026 15:44 | 57 | 176.93 |
| 07/10/2026 15:44 | 40 | 176.83 |
| 07/10/2026 15:44 | 3 | 176.83 |
| 07/10/2026 15:44 | 2 | 176.87 |
| 07/10/2026 15:44 | 62 | 176.87 |
| 07/10/2026 15:44 | 46 | 176.67 |
| 07/10/2026 15:44 | 20 | 176.67 |
| 07/10/2026 15:44 | 34 | 176.67 |
| 07/10/2026 15:44 | 10 | 176.67 |
| 07/10/2026 15:44 | 100 | 176.68 |
| 07/10/2026 15:44 | 125 | 176.68 |
| 07/10/2026 15:44 | 43 | 176.72 |
| 07/10/2026 15:44 | 100 | 176.77 |
| 07/10/2026 15:44 | 100 | 176.79 |
| 07/10/2026 15:44 | 100 | 176.81 |
| 07/10/2026 15:44 | 1 | 177.00 |
| 07/10/2026 15:44 | 30 | 177.04 |
| 07/10/2026 15:43 | 100 | 177.15 |
| 07/10/2026 15:43 | 83 | 177.35 |
| 07/10/2026 15:43 | 15 | 177.35 |
| 07/10/2026 15:43 | 12 | 177.38 |
| 07/10/2026 15:43 | 13 | 177.38 |
| 07/10/2026 15:43 | 10 | 177.38 |
| 07/10/2026 15:43 | 31 | 177.38 |
| 07/10/2026 15:43 | 83 | 177.50 |
| 07/10/2026 15:43 | 125 | 177.49 |
| 07/10/2026 15:43 | 50 | 177.38 |
| 07/10/2026 15:43 | 94 | 177.38 |
| 07/10/2026 15:43 | 6 | 177.38 |
| 07/10/2026 15:43 | 94 | 177.39 |
| 07/10/2026 15:43 | 6 | 177.39 |
| 07/10/2026 15:43 | 100 | 177.39 |
| 07/10/2026 15:43 | 44 | 177.39 |
| 07/10/2026 15:43 | 56 | 177.39 |
| 07/10/2026 15:43 | 30 | 177.39 |
| 07/10/2026 15:43 | 26 | 177.39 |
| 07/10/2026 15:43 | 34 | 177.39 |
| 07/10/2026 15:43 | 10 | 177.39 |
| 07/10/2026 15:43 | 90 | 177.39 |
| 07/10/2026 15:43 | 10 | 177.39 |
| 07/10/2026 15:43 | 100 | 177.39 |
| 07/10/2026 15:43 | 10 | 177.39 |
| 07/10/2026 15:43 | 100 | 177.39 |
| 07/10/2026 15:43 | 11 | 177.40 |
| 07/10/2026 15:43 | 7 | 177.46 |
| 07/10/2026 15:42 | 1 | 177.41 |
| 07/10/2026 15:42 | 44 | 177.47 |
| 07/10/2026 15:42 | 100 | 177.50 |
| 07/10/2026 15:42 | 3 | 177.60 |
| 07/10/2026 15:42 | 7 | 177.67 |
| 07/10/2026 15:42 | 2 | 177.60 |
| 07/10/2026 15:42 | 1 | 177.60 |
| 07/10/2026 15:42 | 14 | 177.60 |
| 07/10/2026 15:42 | 2 | 177.60 |
| 07/10/2026 15:42 | 11 | 177.60 |
| 07/10/2026 15:41 | 70 | 177.98 |
| 07/10/2026 15:41 | 25 | 177.96 |
| 07/10/2026 15:41 | 10 | 177.61 |
| 07/10/2026 15:41 | 20 | 177.61 |
| 07/10/2026 15:41 | 100 | 177.67 |
| 07/10/2026 15:41 | 20 | 177.77 |
| 07/10/2026 15:41 | 10 | 177.81 |
| 07/10/2026 15:41 | 10 | 177.81 |
| 07/10/2026 15:41 | 5 | 177.90 |
| 07/10/2026 15:41 | 10 | 177.90 |
| 07/10/2026 15:41 | 10 | 177.91 |
| 07/10/2026 15:41 | 75 | 178.09 |
| 07/10/2026 15:41 | 125 | 178.08 |
| 07/10/2026 15:41 | 1 | 178.08 |
| 07/10/2026 15:41 | 7 | 178.06 |
| 07/10/2026 15:41 | 14 | 178.05 |
| 07/10/2026 15:41 | 5 | 177.91 |
| 07/10/2026 15:41 | 7 | 177.91 |
| 07/10/2026 15:41 | 100 | 177.90 |
| 07/10/2026 15:41 | 1 | 177.90 |
| 07/10/2026 15:41 | 5 | 177.90 |
| 07/10/2026 15:41 | 4 | 177.90 |
| 07/10/2026 15:41 | 1 | 177.90 |
| 07/10/2026 15:41 | 20 | 177.90 |
| 07/10/2026 15:41 | 8 | 177.90 |
| 07/10/2026 15:41 | 100 | 177.90 |
| 07/10/2026 15:41 | 48 | 177.89 |
| 07/10/2026 15:41 | 160 | 177.87 |
| 07/10/2026 15:41 | 100 | 177.85 |
| 07/10/2026 15:41 | 160 | 177.84 |
| 07/10/2026 15:41 | 100 | 177.82 |
| 07/10/2026 15:41 | 100 | 177.80 |
| 07/10/2026 15:40 | 72 | 177.72 |
| 07/10/2026 15:40 | 13 | 177.72 |
| 07/10/2026 15:38 | 17 | 178.07 |
| 07/10/2026 15:38 | 100 | 178.07 |
| 07/10/2026 15:38 | 8 | 178.08 |
| 07/10/2026 15:38 | 32 | 178.08 |
| 07/10/2026 15:38 | 20 | 178.07 |
| 07/10/2026 15:38 | 40 | 178.07 |
| 07/10/2026 15:38 | 100 | 178.07 |
| 07/10/2026 15:38 | 100 | 178.08 |
| 07/10/2026 15:38 | 100 | 178.09 |
| 07/10/2026 15:38 | 1200 | 178.02 |
| 07/10/2026 15:38 | 125 | 178.03 |
| 07/10/2026 15:38 | 100 | 178.04 |
| 07/10/2026 15:38 | 10 | 178.26 |
| 07/10/2026 15:38 | 20 | 178.26 |
| 07/10/2026 15:37 | 43 | 178.57 |
| 07/10/2026 15:37 | 45 | 178.575 |
| 07/10/2026 15:37 | 5 | 178.575 |
| 07/10/2026 15:36 | 100 | 178.61 |
| 07/10/2026 15:36 | 1 | 178.92 |
| 07/10/2026 15:35 | 100 | 178.69 |
| 07/10/2026 15:35 | 100 | 178.56 |
| 07/10/2026 15:35 | 100 | 178.56 |
| 07/10/2026 15:35 | 29 | 178.56 |
| 07/10/2026 15:35 | 11 | 178.56 |
| 07/10/2026 15:35 | 20 | 178.56 |
| 07/10/2026 15:35 | 4 | 178.56 |
| 07/10/2026 15:35 | 24 | 179.24 |
| 07/10/2026 15:35 | 53 | 179.03 |
| 07/10/2026 15:35 | 11 | 179.03 |
| 07/10/2026 15:35 | 32 | 179.03 |
| 07/10/2026 15:35 | 33 | 179.03 |
| 07/10/2026 15:35 | 20 | 179.03 |
| 07/10/2026 15:35 | 20 | 179.03 |
| 07/10/2026 15:35 | 38 | 179.03 |
| 07/10/2026 15:35 | 64 | 179.09 |
| 07/10/2026 15:35 | 36 | 179.09 |
| 07/10/2026 15:35 | 17 | 179.04 |
| 07/10/2026 15:35 | 1 | 179.06 |
| 07/10/2026 15:35 | 18 | 179.26 |
| 07/10/2026 15:35 | 1 | 179.26 |
| 07/10/2026 15:35 | 90 | 179.02 |
| 07/10/2026 15:35 | 10 | 179.02 |
| 07/10/2026 15:35 | 81 | 179.02 |
| 07/10/2026 15:35 | 19 | 179.02 |
| 07/10/2026 15:35 | 1 | 179.06 |
| 07/10/2026 15:35 | 100 | 179.08 |
| 07/10/2026 15:35 | 10 | 179.32 |
| 07/10/2026 15:35 | 1 | 179.32 |
| 07/10/2026 15:35 | 9 | 179.03 |
| 07/10/2026 15:35 | 91 | 179.03 |
| 07/10/2026 15:35 | 100 | 179.03 |
| 07/10/2026 15:35 | 9 | 179.03 |
| 07/10/2026 15:35 | 91 | 179.03 |
| 07/10/2026 15:35 | 100 | 179.03 |
| 07/10/2026 15:35 | 100 | 179.03 |
| 07/10/2026 15:35 | 100 | 179.04 |
| 07/10/2026 15:35 | 100 | 179.04 |
| 07/10/2026 15:35 | 100 | 179.04 |
| 07/10/2026 15:35 | 30 | 179.13 |
| 07/10/2026 15:35 | 100 | 179.13 |
| 07/10/2026 15:35 | 100 | 179.13 |
| 07/10/2026 15:34 | 3 | 179.17 |
| 07/10/2026 15:34 | 4 | 179.17 |
| 07/10/2026 15:33 | 5 | 178.73 |
| 07/10/2026 15:33 | 10 | 179.00 |
| 07/10/2026 15:33 | 1 | 179.05 |
| 07/10/2026 15:33 | 100 | 179.10 |
| 07/10/2026 15:33 | 34 | 179.10 |
| 07/10/2026 15:33 | 46 | 179.10 |
| 07/10/2026 15:33 | 20 | 179.10 |
| 07/10/2026 15:33 | 125 | 179.11 |
| 07/10/2026 15:33 | 100 | 179.12 |
| 07/10/2026 15:33 | 100 | 179.23 |
| 07/10/2026 15:32 | 25 | 179.68 |
| 07/10/2026 15:31 | 1 | 179.61 |
| 07/10/2026 15:31 | 27 | 179.45 |
| 07/10/2026 15:31 | 73 | 179.45 |
| 07/10/2026 15:31 | 42 | 179.45 |
| 07/10/2026 15:31 | 110 | 179.45 |
| 07/10/2026 15:31 | 125 | 179.46 |
| 07/10/2026 15:31 | 20 | 179.71 |
| 07/10/2026 15:30 | 1 | 180.00 |
| 07/10/2026 15:30 | 2 | 180.00 |
| 07/10/2026 15:30 | 214 | 180.00 |
| 07/10/2026 15:30 | 17 | 180.00 |
| 07/10/2026 15:30 | 17 | 180.00 |
| 07/10/2026 15:30 | 3 | 180.00 |
| 07/10/2026 15:30 | 3 | 180.01 |
| 07/10/2026 15:30 | 197 | 180.01 |
| 07/10/2026 15:30 | 100 | 180.07 |
| 07/10/2026 15:30 | 3 | 180.69 |
| 07/10/2026 15:30 | 166 | 180.96 |
| 07/10/2026 15:30 | 10 | 180.96 |
| 07/10/2026 15:30 | 21 | 180.58 |
| 07/10/2026 15:30 | 3 | 180.96 |
| 07/10/2026 15:30 | 13 | 180.48 |
| 07/10/2026 15:30 | 31 | 180.48 |
| 07/10/2026 15:30 | 22 | 180.58 |
| 07/10/2026 15:30 | 5 | 180.48 |
| 07/10/2026 15:30 | 101 | 180.48 |
| 07/10/2026 15:30 | 19 | 180.48 |
| 07/10/2026 15:30 | 25 | 180.48 |
| 07/10/2026 15:30 | 19 | 180.48 |
| 07/10/2026 15:30 | 19 | 180.48 |
| 07/10/2026 15:30 | 200 | 180.58 |
| 07/10/2026 15:30 | 181 | 180.48 |
| 07/10/2026 15:30 | 200 | 180.48 |
| 07/10/2026 15:30 | 146 | 180.48 |
| 07/10/2026 15:30 | 19 | 180.48 |
| 07/10/2026 15:30 | 27 | 180.48 |
| 07/10/2026 15:30 | 100 | 180.63 |
| 07/10/2026 15:30 | 8 | 180.48 |
| 07/10/2026 15:30 | 27 | 180.48 |
| 07/10/2026 15:30 | 95 | 180.48 |
| 07/10/2026 15:30 | 37 | 180.48 |
| 07/10/2026 15:30 | 41 | 180.48 |
| 07/10/2026 15:30 | 28 | 180.50 |
| 07/10/2026 15:30 | 2 | 180.50 |
| 07/10/2026 15:30 | 55 | 180.55 |
| 07/10/2026 15:30 | 23 | 180.55 |
| 07/10/2026 15:30 | 20 | 180.55 |
| 07/10/2026 15:30 | 26 | 180.55 |
| 07/10/2026 15:30 | 20 | 180.55 |
| 07/10/2026 15:30 | 20 | 180.53 |
| 07/10/2026 15:30 | 89 | 180.55 |
| 07/10/2026 15:30 | 20 | 180.55 |
| 07/10/2026 15:30 | 20 | 180.55 |
| 07/10/2026 15:30 | 180 | 180.55 |
| 07/10/2026 15:30 | 144 | 180.64 |
| 07/10/2026 15:30 | 20 | 180.55 |
| 07/10/2026 15:30 | 37 | 180.55 |
| 07/10/2026 15:30 | 166 | 180.55 |
| 07/10/2026 15:30 | 200 | 180.55 |
| 07/10/2026 15:30 | 20 | 180.55 |
| 07/10/2026 15:30 | 265 | 180.55 |
| 07/10/2026 15:30 | 20 | 180.55 |
| 07/10/2026 15:30 | 163 | 180.55 |
| 07/10/2026 15:30 | 200 | 180.55 |
| 07/10/2026 15:30 | 200 | 180.55 |
| 07/10/2026 15:30 | 2 | 180.55 |
| 07/10/2026 15:30 | 50 | 180.55 |
| 07/10/2026 15:30 | 13 | 180.55 |
| 07/10/2026 15:30 | 10 | 180.56 |
| 07/10/2026 15:30 | 27 | 180.57 |
| 07/10/2026 15:30 | 3 | 180.70 |
| 07/10/2026 15:30 | 155 | 180.73 |
| 07/10/2026 15:30 | 3 | 180.73 |
| 07/10/2026 15:30 | 2 | 180.73 |
| 07/10/2026 15:30 | 56 | 180.94 |
| 07/10/2026 15:30 | 37 | 180.94 |
| 07/10/2026 15:30 | 7 | 181.00 |
| 07/10/2026 15:30 | 4342 | 181.02 |
| 07/10/2026 15:30 | 25 | 181.02 |
| 07/10/2026 15:30 | 9620 | 181.00 |
| 07/10/2026 13:15 | 9 | 180.90 |
| 07/10/2026 13:07 | 2 | 181.00 |
| 07/10/2026 13:07 | 19 | 180.99 |