Neurocrine Biosc Rg
NBIX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:32:05
Geld
04.04.2025 - 19:32:36
Geld
Volumen 		Brief
04.04.2025 - 19:32:36
Brief
Volumen
95.22
-7.66 ( -7.45% )
95.15
100
95.53
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:32 4 95.2968
04/04/2025 13:32 1 95.35
04/04/2025 13:32 3 95.27
04/04/2025 13:32 1 95.29
04/04/2025 13:32 2 95.355
04/04/2025 13:31 100 95.25
04/04/2025 13:31 12 95.4674
04/04/2025 13:31 100 95.30
04/04/2025 13:31 80 95.36
04/04/2025 13:31 19 95.29
04/04/2025 13:31 19 95.29
04/04/2025 13:31 19 95.29
04/04/2025 13:31 12 95.36
04/04/2025 13:31 1 95.521
04/04/2025 13:31 6 95.32
04/04/2025 13:31 2 95.381
04/04/2025 13:31 3 95.3535
04/04/2025 13:31 5 95.3535
04/04/2025 13:31 9 95.20
04/04/2025 13:31 22 95.2992
04/04/2025 13:31 149 95.305
04/04/2025 13:31 100 95.305
04/04/2025 13:31 6 95.305
04/04/2025 13:31 94 95.305
04/04/2025 13:31 100 95.305
04/04/2025 13:31 12 95.305
04/04/2025 13:31 150 95.305
04/04/2025 13:31 100 95.305
04/04/2025 13:31 10 95.20
04/04/2025 13:31 1 95.23
04/04/2025 13:31 1 95.18
04/04/2025 13:31 75 95.26
04/04/2025 13:31 30 95.2939
04/04/2025 13:31 396 95.24
04/04/2025 13:31 4 95.24
04/04/2025 13:31 100 95.30
04/04/2025 13:31 400 95.36
04/04/2025 13:31 3 95.24
04/04/2025 13:31 6 95.24
04/04/2025 13:31 11 95.24
04/04/2025 13:31 100 95.24
04/04/2025 13:31 10 95.26
04/04/2025 13:31 10 95.25
04/04/2025 13:31 6 95.26
04/04/2025 13:31 13 95.47
04/04/2025 13:31 1 95.425
04/04/2025 13:31 1 95.47
04/04/2025 13:31 2 95.25
04/04/2025 13:31 21 95.2957
04/04/2025 13:31 16 95.26
04/04/2025 13:31 84 95.25
04/04/2025 13:31 100 95.28
04/04/2025 13:31 4 95.4011
04/04/2025 13:31 148 95.26
04/04/2025 13:31 2 95.4706
04/04/2025 13:31 2 95.26
04/04/2025 13:31 1 95.26
04/04/2025 13:31 4 95.26
04/04/2025 13:31 1 95.26
04/04/2025 13:31 2 95.29
04/04/2025 13:31 1 95.29
04/04/2025 13:31 100 95.29
04/04/2025 13:31 96 95.29
04/04/2025 13:31 100 95.34
04/04/2025 13:31 4 95.29
04/04/2025 13:31 3 95.30
04/04/2025 13:31 2 95.30
04/04/2025 13:31 8 95.30
04/04/2025 13:31 1 95.455
04/04/2025 13:31 3 95.29
04/04/2025 13:31 2 95.30
04/04/2025 13:31 9 95.30
04/04/2025 13:31 5 95.30
04/04/2025 13:31 4 95.30
04/04/2025 13:31 3 95.30
04/04/2025 13:31 6 95.30
04/04/2025 13:31 6 95.30
04/04/2025 13:31 30 95.43
04/04/2025 13:31 10 95.43
04/04/2025 13:31 4 95.30
04/04/2025 13:31 2 95.30
04/04/2025 13:31 2 95.31
04/04/2025 13:31 1 95.29
04/04/2025 13:31 11 95.425572
04/04/2025 13:31 9 95.425572
04/04/2025 13:31 4 95.4256
04/04/2025 13:31 10 95.2901
04/04/2025 13:31 2 95.6399
04/04/2025 13:31 1 95.29
04/04/2025 13:30 20 95.4282
04/04/2025 13:30 257 95.444
04/04/2025 13:30 2 95.31
04/04/2025 13:30 100 95.465
04/04/2025 13:30 1 95.29
04/04/2025 13:30 100 95.35
04/04/2025 13:30 5 95.465
04/04/2025 13:30 1 95.29
04/04/2025 13:30 100 95.4485
04/04/2025 13:30 80 95.43
04/04/2025 13:30 20 95.43
04/04/2025 13:30 25 95.43
04/04/2025 13:30 50 95.43
04/04/2025 13:30 40 95.43
04/04/2025 13:30 18 95.43
04/04/2025 13:30 12 95.43
04/04/2025 13:30 23 95.4743
04/04/2025 13:30 778 95.475
04/04/2025 13:30 3 95.4584
04/04/2025 13:30 32 95.4584
04/04/2025 13:30 9 95.475
04/04/2025 13:30 8 95.4767
04/04/2025 13:30 21 95.3895
04/04/2025 13:30 75 95.37
04/04/2025 13:30 2 95.32
04/04/2025 13:30 6 95.32
04/04/2025 13:30 2 95.30
04/04/2025 13:30 4 95.29
04/04/2025 13:30 6 95.29
04/04/2025 13:30 2 95.31
04/04/2025 13:30 2 95.31
04/04/2025 13:30 2 95.31
04/04/2025 13:30 6 95.33
04/04/2025 13:30 2 95.33
04/04/2025 13:30 19 95.40
04/04/2025 13:30 100 95.47
04/04/2025 13:30 100 95.44
04/04/2025 13:30 5 95.39
04/04/2025 13:30 8 95.34
04/04/2025 13:30 7 95.34
04/04/2025 13:30 22 95.3531
04/04/2025 13:30 68 95.36
04/04/2025 13:30 32 95.36
04/04/2025 13:30 90 95.35
04/04/2025 13:30 100 95.34
04/04/2025 13:30 100 95.42
04/04/2025 13:30 90 95.35
04/04/2025 13:30 100 95.41
04/04/2025 13:30 1 95.535
04/04/2025 13:30 1 95.47
04/04/2025 13:30 1 95.35
04/04/2025 13:30 1 95.35
04/04/2025 13:30 3 95.35
04/04/2025 13:30 100 95.34
04/04/2025 13:30 21 95.4522
04/04/2025 13:30 88 95.34
04/04/2025 13:30 1 95.35
04/04/2025 13:30 4 95.35
04/04/2025 13:30 88 95.34
04/04/2025 13:30 12 95.34
04/04/2025 13:30 1 95.34
04/04/2025 13:30 100 95.34
04/04/2025 13:30 88 95.35
04/04/2025 13:30 2 95.35
04/04/2025 13:30 99 95.35
04/04/2025 13:30 100 95.43
04/04/2025 13:30 1 95.35
04/04/2025 13:30 3 95.36
04/04/2025 13:30 3 95.39
04/04/2025 13:30 7 95.5772
04/04/2025 13:30 22 95.6211
04/04/2025 13:30 3 95.35
04/04/2025 13:30 5 95.39
04/04/2025 13:30 100 95.45
04/04/2025 13:30 3 95.40
04/04/2025 13:30 18 95.40
04/04/2025 13:30 21 95.46
04/04/2025 13:30 5 95.40
04/04/2025 13:30 53 95.40
04/04/2025 13:30 17 95.40
04/04/2025 13:30 5 95.43
04/04/2025 13:30 17 95.43
04/04/2025 13:30 83 95.43
04/04/2025 13:30 2 95.43
04/04/2025 13:30 18 95.6305
04/04/2025 13:30 100 95.43
04/04/2025 13:30 20 95.5071
04/04/2025 13:30 2 95.51
04/04/2025 13:30 48 95.48
04/04/2025 13:30 100 95.49
04/04/2025 13:30 150 95.50
04/04/2025 13:30 100 95.5375
04/04/2025 13:30 1 95.40
04/04/2025 13:30 2 95.40
04/04/2025 13:30 1 95.40
04/04/2025 13:30 2 95.40
04/04/2025 13:30 1 95.43
04/04/2025 13:30 2 95.43
04/04/2025 13:30 4 95.43
04/04/2025 13:30 2 95.43
04/04/2025 13:30 4 95.43
04/04/2025 13:30 4 95.43
04/04/2025 13:30 1 95.43
04/04/2025 13:30 1 95.52
04/04/2025 13:30 40 95.535
04/04/2025 13:30 20 95.6063
04/04/2025 13:30 4 95.44
04/04/2025 13:30 13 95.44
04/04/2025 13:30 4 95.43
04/04/2025 13:30 1 95.44
04/04/2025 13:30 19 95.52
04/04/2025 13:30 6 95.43
04/04/2025 13:30 10 95.43
04/04/2025 13:30 83 95.44
04/04/2025 13:30 12 95.45
04/04/2025 13:30 100 95.58
04/04/2025 13:30 55 95.51
04/04/2025 13:30 13 95.51
04/04/2025 13:30 76 95.51
04/04/2025 13:30 11 95.51
04/04/2025 13:30 19 95.52
04/04/2025 13:30 19 95.52
04/04/2025 13:29 33 95.434
04/04/2025 13:29 1 95.61
04/04/2025 13:29 10 95.64
04/04/2025 13:29 1 95.61
04/04/2025 13:29 14 95.58
04/04/2025 13:29 100 95.61
04/04/2025 13:29 181 95.61
04/04/2025 13:29 20 95.61
04/04/2025 13:29 100 95.61
04/04/2025 13:29 1 95.61
04/04/2025 13:29 48 95.61
04/04/2025 13:29 52 95.61
04/04/2025 13:29 100 95.62
04/04/2025 13:29 12 95.64
04/04/2025 13:29 12 95.67
04/04/2025 13:29 21 95.6397
04/04/2025 13:29 41 95.66
04/04/2025 13:29 11 95.613125
04/04/2025 13:29 8 95.613125
04/04/2025 13:29 26 95.67
04/04/2025 13:29 1 95.65
04/04/2025 13:29 1 95.66
04/04/2025 13:29 15 95.67
04/04/2025 13:29 100 95.67
04/04/2025 13:29 20 95.65
04/04/2025 13:29 1 95.67
04/04/2025 13:29 1 95.67
04/04/2025 13:29 100 95.65
04/04/2025 13:29 7 95.625
04/04/2025 13:29 51 95.62
04/04/2025 13:29 1 95.6372
04/04/2025 13:29 23 95.60
04/04/2025 13:29 67 95.62
04/04/2025 13:29 75 95.63
04/04/2025 13:29 93 95.65
04/04/2025 13:29 21 95.6341
04/04/2025 13:29 20 95.6074
04/04/2025 13:29 100 95.61
04/04/2025 13:29 11 95.605
04/04/2025 13:29 74 95.64
04/04/2025 13:29 26 95.64
04/04/2025 13:29 100 95.64
04/04/2025 13:29 1 95.64
04/04/2025 13:29 38 95.62
04/04/2025 13:29 107 95.64
04/04/2025 13:29 37 95.64
04/04/2025 13:29 25 95.63
04/04/2025 13:29 8 95.63
04/04/2025 13:29 8 95.63
04/04/2025 13:29 8 95.63
04/04/2025 13:29 8 95.63
04/04/2025 13:29 43 95.63
04/04/2025 13:29 107 95.63
04/04/2025 13:29 12 95.63
04/04/2025 13:29 150 95.63
04/04/2025 13:29 116 95.63
04/04/2025 13:29 100 95.63
04/04/2025 13:29 53 95.63
04/04/2025 13:29 88 95.63
04/04/2025 13:29 3 95.63
04/04/2025 13:29 47 95.63
04/04/2025 13:29 100 95.63
04/04/2025 13:29 5 95.62
04/04/2025 13:29 50 95.62
04/04/2025 13:29 8 95.552
04/04/2025 13:29 2 95.6397
04/04/2025 13:29 100 95.5759
04/04/2025 13:29 14 95.5245
04/04/2025 13:29 1 95.52
04/04/2025 13:29 10 95.53
04/04/2025 13:29 90 95.53
04/04/2025 13:29 2 95.54
04/04/2025 13:29 14 95.545
04/04/2025 13:29 20 95.545
04/04/2025 13:29 1 95.545
04/04/2025 13:29 1 95.53
04/04/2025 13:29 3 95.50
04/04/2025 13:29 20 95.5624
04/04/2025 13:29 100 95.555
04/04/2025 13:29 1 95.6225
04/04/2025 13:29 6 95.46
04/04/2025 13:29 21 95.50
04/04/2025 13:29 1 95.4875
04/04/2025 13:29 29 95.6614
04/04/2025 13:29 6 95.51
04/04/2025 13:29 24 95.50
04/04/2025 13:29 1 95.50
04/04/2025 13:29 25 95.4935
04/04/2025 13:29 34 95.69
04/04/2025 13:29 1 95.6299
04/04/2025 13:28 20 95.555
04/04/2025 13:28 200 95.55
04/04/2025 13:28 1 95.555
04/04/2025 13:28 13 95.50
04/04/2025 13:28 17 95.50
04/04/2025 13:28 3 95.50
04/04/2025 13:28 26 95.59
04/04/2025 13:28 18 95.59
04/04/2025 13:28 3 95.59
04/04/2025 13:28 2 95.59
04/04/2025 13:28 3 95.6545
04/04/2025 13:28 12 95.650792
04/04/2025 13:28 8 95.650792
04/04/2025 13:28 19 95.51
04/04/2025 13:28 1 95.53
04/04/2025 13:28 4 95.5107
04/04/2025 13:28 8 95.6521
04/04/2025 13:28 99 95.59
04/04/2025 13:28 1 95.4046
04/04/2025 13:28 20 95.55
04/04/2025 13:28 1 95.4045
04/04/2025 13:28 14 95.595
04/04/2025 13:28 4 95.48
04/04/2025 13:28 20 95.6017
04/04/2025 13:28 100 95.60
04/04/2025 13:28 100 95.62
04/04/2025 13:28 2 95.695
04/04/2025 13:28 20 95.5959
04/04/2025 13:28 20 95.6344
04/04/2025 13:28 88 95.61
04/04/2025 13:28 12 95.61
04/04/2025 13:28 10 95.60
04/04/2025 13:28 75 95.58
04/04/2025 13:28 100 95.58
04/04/2025 13:28 68 95.61
04/04/2025 13:28 32 95.61
04/04/2025 13:28 68 95.61
04/04/2025 13:28 32 95.61
04/04/2025 13:28 10 95.57
04/04/2025 13:28 5 95.57
04/04/2025 13:28 26 95.60
04/04/2025 13:28 166 95.59
04/04/2025 13:28 19 95.59
04/04/2025 13:28 15 95.59
04/04/2025 13:28 12 95.59
04/04/2025 13:28 10 95.59
04/04/2025 13:28 43 95.59
04/04/2025 13:28 29 95.59
04/04/2025 13:28 100 95.60
04/04/2025 13:28 10 95.60
04/04/2025 13:28 11 95.60
04/04/2025 13:28 10 95.60
04/04/2025 13:28 300 95.60
04/04/2025 13:28 39 95.60
04/04/2025 13:28 61 95.60
04/04/2025 13:28 1 95.695
04/04/2025 13:28 2 95.695
04/04/2025 13:28 1 95.625
04/04/2025 13:28 40 95.61
04/04/2025 13:28 40 95.63
04/04/2025 13:28 40 95.63
04/04/2025 13:28 40 95.63
04/04/2025 13:28 40 95.63
04/04/2025 13:28 40 95.63
04/04/2025 13:28 40 95.61
04/04/2025 13:28 31 95.61
04/04/2025 13:28 9 95.62
04/04/2025 13:28 40 95.62
04/04/2025 13:28 40 95.63
04/04/2025 13:28 40 95.63
04/04/2025 13:28 40 95.66
04/04/2025 13:28 100 95.695
04/04/2025 13:28 14 95.695
04/04/2025 13:28 20 95.6912
04/04/2025 13:28 40 95.69
04/04/2025 13:28 100 95.695
04/04/2025 13:28 100 95.695
04/04/2025 13:28 100 95.695
04/04/2025 13:28 100 95.695
04/04/2025 13:28 25 95.695
04/04/2025 13:28 30 95.695
04/04/2025 13:28 25 95.695
04/04/2025 13:28 25 95.695
04/04/2025 13:28 100 95.65
04/04/2025 13:28 79 95.72
04/04/2025 13:28 20 95.6619
04/04/2025 13:28 100 95.69
04/04/2025 13:28 2 95.62
04/04/2025 13:28 2 95.62
04/04/2025 13:28 20 95.65
04/04/2025 13:28 200 95.69
04/04/2025 13:28 150 95.69
04/04/2025 13:28 1 95.64
04/04/2025 13:28 20 95.60
04/04/2025 13:28 7 95.60
04/04/2025 13:28 26 95.64
04/04/2025 13:28 14 95.64
04/04/2025 13:28 27 95.64
04/04/2025 13:28 33 95.64
04/04/2025 13:28 3 95.64
04/04/2025 13:28 32 95.60
04/04/2025 13:28 4 95.60
04/04/2025 13:28 100 95.60
04/04/2025 13:28 5 95.64
04/04/2025 13:28 100 95.69
04/04/2025 13:28 70 95.59
04/04/2025 13:28 100 95.60
04/04/2025 13:28 19 95.61
04/04/2025 13:28 5 95.62
04/04/2025 13:28 66 95.64
04/04/2025 13:28 34 95.64
04/04/2025 13:28 66 95.66
04/04/2025 13:28 4 95.66
04/04/2025 13:28 4 95.66
04/04/2025 13:28 4 95.66
04/04/2025 13:28 4 95.66
04/04/2025 13:28 18 95.66
04/04/2025 13:28 100 95.67
04/04/2025 13:27 7 95.66
04/04/2025 13:27 1 95.68
04/04/2025 13:27 21 95.7269
04/04/2025 13:27 14 95.69
04/04/2025 13:27 86 95.69
04/04/2025 13:27 100 95.70
04/04/2025 13:27 100 95.745
04/04/2025 13:27 300 95.745
04/04/2025 13:27 2 95.68
04/04/2025 13:27 2 95.68
04/04/2025 13:27 12 95.68
04/04/2025 13:27 11 95.68
04/04/2025 13:27 100 95.74
04/04/2025 13:27 11 95.68
04/04/2025 13:27 72 95.68
04/04/2025 13:27 38 95.71
04/04/2025 13:27 3 95.71
04/04/2025 13:27 20 95.6881
04/04/2025 13:27 50 95.71
04/04/2025 13:27 1 95.4445
04/04/2025 13:27 4 95.75
04/04/2025 13:27 40 95.73
04/04/2025 13:27 19 95.71
04/04/2025 13:27 7 95.74
04/04/2025 13:27 16 95.68
04/04/2025 13:27 10 95.78
04/04/2025 13:27 16 95.6237
04/04/2025 13:27 6 95.3344
04/04/2025 13:27 20 95.71
04/04/2025 13:27 2 95.71
04/04/2025 13:27 12 95.6667
04/04/2025 13:27 8 95.6667
04/04/2025 13:27 20 95.73
04/04/2025 13:27 4 95.71
04/04/2025 13:27 50 95.75
04/04/2025 13:27 50 95.75
04/04/2025 13:27 50 95.75
04/04/2025 13:27 20 95.67
04/04/2025 13:27 4 95.4386
04/04/2025 13:27 12 95.70
04/04/2025 13:27 150 95.70
04/04/2025 13:27 100 95.55
04/04/2025 13:27 22 95.6698
04/04/2025 13:27 19 95.68
04/04/2025 13:27 11 95.64
04/04/2025 13:27 11 95.68
04/04/2025 13:27 9 95.60
04/04/2025 13:27 150 95.61
04/04/2025 13:27 100 95.63
04/04/2025 13:27 100 95.64
04/04/2025 13:27 11 95.69
04/04/2025 13:27 74 95.69
04/04/2025 13:27 10 95.69
04/04/2025 13:27 10 95.69
04/04/2025 13:27 55 95.685
04/04/2025 13:27 40 95.685
04/04/2025 13:27 40 95.685
04/04/2025 13:27 29 95.7815