Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
159.00
+2.58
(
+1.65% )
|
158.98
|
1,700 |
159.04
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 159.00 |
| 06/17/2026 22:37 | 4 | 158.00 |
| 06/17/2026 22:37 | 1 | 158.30 |
| 06/17/2026 22:30 | � | 159.00 |
| 06/17/2026 22:00 | � | 159.00 |
| 06/17/2026 22:00 | 169399 | 159.00 |
| 06/17/2026 21:59 | 700 | 158.93 |
| 06/17/2026 21:59 | 73 | 158.94 |
| 06/17/2026 21:59 | 100 | 158.95 |
| 06/17/2026 21:59 | 100 | 158.94 |
| 06/17/2026 21:59 | 120 | 158.94 |
| 06/17/2026 21:59 | 19 | 158.97 |
| 06/17/2026 21:59 | 1 | 158.94 |
| 06/17/2026 21:59 | 7 | 158.94 |
| 06/17/2026 21:59 | 4 | 158.94 |
| 06/17/2026 21:59 | 5 | 158.94 |
| 06/17/2026 21:59 | 1 | 158.97 |
| 06/17/2026 21:59 | 63 | 158.94 |
| 06/17/2026 21:59 | 100 | 158.94 |
| 06/17/2026 21:59 | 3 | 158.94 |
| 06/17/2026 21:59 | 8 | 158.94 |
| 06/17/2026 21:59 | 100 | 158.95 |
| 06/17/2026 21:59 | 48 | 158.99 |
| 06/17/2026 21:59 | 52 | 158.98 |
| 06/17/2026 21:59 | 100 | 158.98 |
| 06/17/2026 21:59 | 200 | 158.98 |
| 06/17/2026 21:59 | 700 | 158.98 |
| 06/17/2026 21:59 | 376 | 158.98 |
| 06/17/2026 21:59 | 324 | 158.98 |
| 06/17/2026 21:59 | 5 | 159.03 |
| 06/17/2026 21:59 | 12 | 159.02 |
| 06/17/2026 21:59 | 97 | 159.02 |
| 06/17/2026 21:59 | 56 | 159.04 |
| 06/17/2026 21:59 | 10 | 159.06 |
| 06/17/2026 21:59 | 75 | 159.02 |
| 06/17/2026 21:59 | 171 | 159.04 |
| 06/17/2026 21:59 | 6 | 159.04 |
| 06/17/2026 21:59 | 8 | 159.03 |
| 06/17/2026 21:59 | 36 | 159.03 |
| 06/17/2026 21:59 | 50 | 159.03 |
| 06/17/2026 21:59 | 8 | 158.96 |
| 06/17/2026 21:59 | 23 | 159.04 |
| 06/17/2026 21:59 | 36 | 159.03 |
| 06/17/2026 21:59 | 62 | 159.03 |
| 06/17/2026 21:59 | 32 | 159.03 |
| 06/17/2026 21:59 | 68 | 159.03 |
| 06/17/2026 21:59 | 32 | 159.03 |
| 06/17/2026 21:59 | 24 | 158.94 |
| 06/17/2026 21:59 | 18 | 158.94 |
| 06/17/2026 21:59 | 1 | 159.01 |
| 06/17/2026 21:59 | 1 | 158.97 |
| 06/17/2026 21:59 | 36 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.91 |
| 06/17/2026 21:59 | 300 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.91 |
| 06/17/2026 21:59 | 186 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.92 |
| 06/17/2026 21:59 | 78 | 158.92 |
| 06/17/2026 21:59 | 12 | 159.02 |
| 06/17/2026 21:59 | 12 | 159.02 |
| 06/17/2026 21:59 | 7 | 159.03 |
| 06/17/2026 21:59 | 29 | 158.94 |
| 06/17/2026 21:59 | 100 | 158.95 |
| 06/17/2026 21:59 | 14 | 159.00 |
| 06/17/2026 21:59 | 92 | 159.00 |
| 06/17/2026 21:59 | 1 | 159.00 |
| 06/17/2026 21:59 | 7 | 159.00 |
| 06/17/2026 21:59 | 61 | 158.99 |
| 06/17/2026 21:59 | 10 | 158.99 |
| 06/17/2026 21:59 | 11 | 158.99 |
| 06/17/2026 21:59 | 19 | 158.99 |
| 06/17/2026 21:59 | 44 | 158.97 |
| 06/17/2026 21:59 | 51 | 158.97 |
| 06/17/2026 21:59 | 8 | 158.97 |
| 06/17/2026 21:59 | 12 | 158.97 |
| 06/17/2026 21:59 | 4 | 158.97 |
| 06/17/2026 21:59 | 56 | 158.96 |
| 06/17/2026 21:59 | 23 | 158.96 |
| 06/17/2026 21:59 | 10 | 158.97 |
| 06/17/2026 21:59 | 9 | 158.95 |
| 06/17/2026 21:59 | 15 | 158.96 |
| 06/17/2026 21:59 | 54 | 158.96 |
| 06/17/2026 21:59 | 3 | 158.97 |
| 06/17/2026 21:59 | 11 | 158.97 |
| 06/17/2026 21:59 | 15 | 158.98 |
| 06/17/2026 21:59 | 1 | 158.98 |
| 06/17/2026 21:59 | 15 | 158.86 |
| 06/17/2026 21:59 | 100 | 158.87 |
| 06/17/2026 21:59 | 73 | 158.87 |
| 06/17/2026 21:59 | 22 | 158.89 |
| 06/17/2026 21:59 | 13 | 158.85 |
| 06/17/2026 21:59 | 37 | 158.86 |
| 06/17/2026 21:59 | 91 | 158.87 |
| 06/17/2026 21:59 | 86 | 158.84 |
| 06/17/2026 21:59 | 200 | 158.84 |
| 06/17/2026 21:59 | 100 | 158.85 |
| 06/17/2026 21:59 | 100 | 158.85 |
| 06/17/2026 21:59 | 70 | 158.87 |
| 06/17/2026 21:59 | 35 | 158.87 |
| 06/17/2026 21:59 | 3 | 158.88 |
| 06/17/2026 21:59 | 5 | 158.87 |
| 06/17/2026 21:59 | 29 | 158.87 |
| 06/17/2026 21:59 | 13 | 158.87 |
| 06/17/2026 21:59 | 17 | 158.87 |
| 06/17/2026 21:59 | 1 | 158.87 |
| 06/17/2026 21:59 | 39 | 158.87 |
| 06/17/2026 21:59 | 11 | 158.87 |
| 06/17/2026 21:59 | 56 | 158.89 |
| 06/17/2026 21:59 | 8 | 158.91 |
| 06/17/2026 21:59 | 3 | 158.98 |
| 06/17/2026 21:59 | 50 | 158.89 |
| 06/17/2026 21:59 | 72 | 158.93 |
| 06/17/2026 21:59 | 1 | 158.93 |
| 06/17/2026 21:59 | 35 | 158.92 |
| 06/17/2026 21:59 | 79 | 158.85 |
| 06/17/2026 21:59 | 35 | 158.89 |
| 06/17/2026 21:59 | 100 | 158.87 |
| 06/17/2026 21:59 | 658 | 158.84 |
| 06/17/2026 21:59 | 27 | 158.85 |
| 06/17/2026 21:59 | 35 | 158.85 |
| 06/17/2026 21:59 | 73 | 158.85 |
| 06/17/2026 21:59 | 70 | 158.85 |
| 06/17/2026 21:59 | 21 | 158.85 |
| 06/17/2026 21:59 | 100 | 158.86 |
| 06/17/2026 21:59 | 70 | 158.88 |
| 06/17/2026 21:59 | 21 | 158.88 |
| 06/17/2026 21:59 | 75 | 158.88 |
| 06/17/2026 21:59 | 25 | 158.88 |
| 06/17/2026 21:59 | 137 | 158.85 |
| 06/17/2026 21:59 | 100 | 158.86 |
| 06/17/2026 21:59 | 63 | 158.85 |
| 06/17/2026 21:59 | 91 | 158.85 |
| 06/17/2026 21:59 | 9 | 158.85 |
| 06/17/2026 21:59 | 91 | 158.85 |
| 06/17/2026 21:59 | 73 | 158.85 |
| 06/17/2026 21:59 | 100 | 158.86 |
| 06/17/2026 21:59 | 50 | 158.90 |
| 06/17/2026 21:59 | 91 | 158.88 |
| 06/17/2026 21:59 | 9 | 158.88 |
| 06/17/2026 21:59 | 91 | 158.88 |
| 06/17/2026 21:59 | 100 | 158.85 |
| 06/17/2026 21:59 | 200 | 158.85 |
| 06/17/2026 21:59 | 100 | 158.86 |
| 06/17/2026 21:59 | 100 | 158.86 |
| 06/17/2026 21:59 | 100 | 158.87 |
| 06/17/2026 21:59 | 1 | 158.94 |
| 06/17/2026 21:59 | 100 | 158.89 |
| 06/17/2026 21:59 | 6 | 158.86 |
| 06/17/2026 21:59 | 400 | 158.86 |
| 06/17/2026 21:59 | 200 | 158.86 |
| 06/17/2026 21:59 | 29 | 158.86 |
| 06/17/2026 21:59 | 100 | 158.87 |
| 06/17/2026 21:59 | 100 | 158.87 |
| 06/17/2026 21:59 | 100 | 158.87 |
| 06/17/2026 21:59 | 15 | 158.88 |
| 06/17/2026 21:59 | 100 | 158.88 |
| 06/17/2026 21:59 | 50 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.91 |
| 06/17/2026 21:59 | 53 | 158.91 |
| 06/17/2026 21:59 | 3 | 158.95 |
| 06/17/2026 21:59 | 30 | 159.01 |
| 06/17/2026 21:59 | 100 | 159.01 |
| 06/17/2026 21:59 | 100 | 158.97 |
| 06/17/2026 21:59 | 90 | 158.96 |
| 06/17/2026 21:59 | 10 | 158.96 |
| 06/17/2026 21:59 | 2 | 158.95 |
| 06/17/2026 21:59 | 1 | 158.89 |
| 06/17/2026 21:59 | 71 | 158.94 |
| 06/17/2026 21:59 | 1 | 158.88 |
| 06/17/2026 21:59 | 53 | 158.94 |
| 06/17/2026 21:59 | 47 | 158.94 |
| 06/17/2026 21:59 | 16 | 158.93 |
| 06/17/2026 21:59 | 37 | 158.93 |
| 06/17/2026 21:59 | 200 | 158.92 |
| 06/17/2026 21:59 | 271 | 158.92 |
| 06/17/2026 21:59 | 4 | 158.87 |
| 06/17/2026 21:59 | 1 | 158.88 |
| 06/17/2026 21:59 | 42 | 158.88 |
| 06/17/2026 21:59 | 3 | 158.88 |
| 06/17/2026 21:59 | 1 | 158.88 |
| 06/17/2026 21:59 | 2 | 158.89 |
| 06/17/2026 21:59 | 1 | 158.94 |
| 06/17/2026 21:59 | 7 | 158.88 |
| 06/17/2026 21:59 | 11 | 158.96 |
| 06/17/2026 21:59 | 65 | 158.94 |
| 06/17/2026 21:59 | 83 | 158.94 |
| 06/17/2026 21:59 | 180 | 158.94 |
| 06/17/2026 21:59 | 3 | 158.94 |
| 06/17/2026 21:59 | 25 | 158.93 |
| 06/17/2026 21:59 | 3 | 158.93 |
| 06/17/2026 21:59 | 71 | 158.86 |
| 06/17/2026 21:59 | 8 | 158.86 |
| 06/17/2026 21:59 | 35 | 158.86 |
| 06/17/2026 21:59 | 100 | 158.87 |
| 06/17/2026 21:59 | 40 | 158.87 |
| 06/17/2026 21:59 | 100 | 158.88 |
| 06/17/2026 21:59 | 300 | 158.88 |
| 06/17/2026 21:59 | 29 | 158.88 |
| 06/17/2026 21:59 | 100 | 158.89 |
| 06/17/2026 21:59 | 17 | 158.90 |
| 06/17/2026 21:59 | 5 | 158.95 |
| 06/17/2026 21:59 | 12 | 158.95 |
| 06/17/2026 21:59 | 4 | 158.88 |
| 06/17/2026 21:59 | 17 | 158.96 |
| 06/17/2026 21:59 | 9 | 158.89 |
| 06/17/2026 21:59 | 1 | 158.95 |
| 06/17/2026 21:59 | 16 | 158.97 |
| 06/17/2026 21:59 | 5 | 158.89 |
| 06/17/2026 21:59 | 1 | 158.89 |
| 06/17/2026 21:59 | 100 | 158.94 |
| 06/17/2026 21:59 | 55 | 158.89 |
| 06/17/2026 21:59 | 67 | 158.88 |
| 06/17/2026 21:59 | 100 | 158.89 |
| 06/17/2026 21:59 | 100 | 158.89 |
| 06/17/2026 21:59 | 33 | 158.91 |
| 06/17/2026 21:59 | 58 | 158.91 |
| 06/17/2026 21:59 | 2 | 158.955 |
| 06/17/2026 21:59 | 4 | 158.955 |
| 06/17/2026 21:59 | 15 | 159.00 |
| 06/17/2026 21:59 | 4 | 158.955 |
| 06/17/2026 21:59 | 17 | 158.97 |
| 06/17/2026 21:59 | 61 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.93 |
| 06/17/2026 21:59 | 50 | 158.93 |
| 06/17/2026 21:59 | 100 | 158.94 |
| 06/17/2026 21:59 | 200 | 158.92 |
| 06/17/2026 21:59 | 2 | 158.92 |
| 06/17/2026 21:59 | 89 | 158.93 |
| 06/17/2026 21:59 | 13 | 158.985 |
| 06/17/2026 21:59 | 1 | 159.01 |
| 06/17/2026 21:59 | 2 | 159.01 |
| 06/17/2026 21:59 | 2 | 158.98 |
| 06/17/2026 21:59 | 11 | 158.93 |
| 06/17/2026 21:59 | 1 | 158.99 |
| 06/17/2026 21:59 | 29 | 158.94 |
| 06/17/2026 21:59 | 71 | 158.94 |
| 06/17/2026 21:59 | 100 | 158.97 |
| 06/17/2026 21:59 | 40 | 158.95 |
| 06/17/2026 21:59 | 40 | 158.95 |
| 06/17/2026 21:59 | 1 | 158.95 |
| 06/17/2026 21:59 | 440 | 158.95 |
| 06/17/2026 21:59 | 83 | 158.95 |
| 06/17/2026 21:59 | 12 | 158.96 |
| 06/17/2026 21:59 | 11 | 159.00 |
| 06/17/2026 21:59 | 1 | 159.00 |
| 06/17/2026 21:59 | 2 | 159.00 |
| 06/17/2026 21:59 | 4 | 159.00 |
| 06/17/2026 21:59 | 33 | 158.95 |
| 06/17/2026 21:59 | 6 | 158.95 |
| 06/17/2026 21:59 | 42 | 159.00 |
| 06/17/2026 21:59 | 42 | 159.00 |
| 06/17/2026 21:59 | 10 | 159.00 |
| 06/17/2026 21:59 | 50 | 158.89 |
| 06/17/2026 21:59 | 100 | 158.89 |
| 06/17/2026 21:59 | 16 | 158.91 |
| 06/17/2026 21:59 | 21 | 158.91 |
| 06/17/2026 21:59 | 6 | 158.965 |
| 06/17/2026 21:59 | 13 | 158.965 |
| 06/17/2026 21:59 | 23 | 158.92 |
| 06/17/2026 21:59 | 11 | 158.965 |
| 06/17/2026 21:59 | 37 | 158.99 |
| 06/17/2026 21:59 | 10 | 158.99 |
| 06/17/2026 21:59 | 1 | 158.99 |
| 06/17/2026 21:59 | 41 | 158.88 |
| 06/17/2026 21:59 | 16 | 158.90 |
| 06/17/2026 21:59 | 4 | 158.97 |
| 06/17/2026 21:59 | 40 | 158.93 |
| 06/17/2026 21:59 | 146 | 158.93 |
| 06/17/2026 21:59 | 44 | 158.94 |
| 06/17/2026 21:59 | 20 | 158.94 |
| 06/17/2026 21:59 | 1 | 158.95 |
| 06/17/2026 21:59 | 3 | 158.99 |
| 06/17/2026 21:59 | 1 | 158.99 |
| 06/17/2026 21:59 | 3 | 158.95 |
| 06/17/2026 21:59 | 3 | 158.95 |
| 06/17/2026 21:59 | 1 | 158.95 |
| 06/17/2026 21:59 | 54 | 158.95 |
| 06/17/2026 21:59 | 4 | 158.99 |
| 06/17/2026 21:59 | 100 | 158.97 |
| 06/17/2026 21:59 | 15 | 158.97 |
| 06/17/2026 21:59 | 639 | 158.97 |
| 06/17/2026 21:59 | 12 | 159.02 |
| 06/17/2026 21:59 | 36 | 159.02 |
| 06/17/2026 21:59 | 21 | 159.01 |
| 06/17/2026 21:59 | 15 | 159.01 |
| 06/17/2026 21:59 | 1 | 158.98 |
| 06/17/2026 21:59 | 274 | 158.91 |
| 06/17/2026 21:59 | 26 | 158.91 |
| 06/17/2026 21:59 | 74 | 158.91 |
| 06/17/2026 21:59 | 76 | 158.91 |
| 06/17/2026 21:59 | 50 | 158.92 |
| 06/17/2026 21:59 | 100 | 158.92 |
| 06/17/2026 21:59 | 49 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.92 |
| 06/17/2026 21:59 | 50 | 158.93 |
| 06/17/2026 21:59 | 100 | 158.93 |
| 06/17/2026 21:59 | 100 | 158.93 |
| 06/17/2026 21:59 | 1 | 158.985 |
| 06/17/2026 21:59 | 1 | 158.985 |
| 06/17/2026 21:59 | 19 | 159.01 |
| 06/17/2026 21:59 | 16 | 158.98 |
| 06/17/2026 21:59 | 1 | 158.985 |
| 06/17/2026 21:59 | 100 | 158.93 |
| 06/17/2026 21:59 | 173 | 158.93 |
| 06/17/2026 21:59 | 1 | 158.93 |
| 06/17/2026 21:59 | 100 | 158.93 |
| 06/17/2026 21:59 | 1 | 158.93 |
| 06/17/2026 21:59 | 100 | 158.94 |
| 06/17/2026 21:59 | 25 | 158.94 |
| 06/17/2026 21:59 | 100 | 158.95 |
| 06/17/2026 21:59 | 100 | 158.94 |
| 06/17/2026 21:59 | 100 | 158.94 |
| 06/17/2026 21:59 | 57 | 158.98 |
| 06/17/2026 21:59 | 200 | 158.96 |
| 06/17/2026 21:59 | 1098 | 158.96 |
| 06/17/2026 21:59 | 5 | 158.97 |
| 06/17/2026 21:59 | 88 | 158.97 |
| 06/17/2026 21:59 | 12 | 158.97 |
| 06/17/2026 21:59 | 40 | 158.98 |
| 06/17/2026 21:59 | 9 | 158.995 |
| 06/17/2026 21:59 | 91 | 158.995 |
| 06/17/2026 21:59 | 1 | 158.98 |
| 06/17/2026 21:59 | 106 | 158.98 |
| 06/17/2026 21:59 | 50 | 158.99 |
| 06/17/2026 21:59 | 1 | 159.025 |
| 06/17/2026 21:59 | 42 | 159.04 |
| 06/17/2026 21:59 | 2 | 159.04 |
| 06/17/2026 21:59 | 17 | 159.04 |
| 06/17/2026 21:59 | 3 | 159.04 |
| 06/17/2026 21:59 | 12 | 159.02 |
| 06/17/2026 21:59 | 16 | 159.02 |
| 06/17/2026 21:59 | 16 | 159.02 |
| 06/17/2026 21:59 | 1 | 159.02 |
| 06/17/2026 21:59 | 15 | 159.02 |
| 06/17/2026 21:59 | 16 | 159.02 |
| 06/17/2026 21:59 | 1 | 159.02 |
| 06/17/2026 21:59 | 3 | 159.02 |
| 06/17/2026 21:59 | 12 | 159.02 |
| 06/17/2026 21:59 | 1 | 159.02 |
| 06/17/2026 21:59 | 1 | 159.02 |
| 06/17/2026 21:59 | 99 | 158.99 |
| 06/17/2026 21:59 | 1 | 159.02 |
| 06/17/2026 21:59 | 20 | 159.02 |
| 06/17/2026 21:59 | 1 | 159.02 |
| 06/17/2026 21:59 | 17 | 159.02 |
| 06/17/2026 21:59 | 2 | 159.02 |
| 06/17/2026 21:59 | 8 | 159.02 |
| 06/17/2026 21:59 | 1 | 159.02 |
| 06/17/2026 21:59 | 10 | 159.02 |
| 06/17/2026 21:59 | 100 | 159.02 |
| 06/17/2026 21:59 | 1 | 159.02 |
| 06/17/2026 21:59 | 20 | 159.02 |
| 06/17/2026 21:59 | 13 | 159.02 |
| 06/17/2026 21:59 | 10 | 159.01 |
| 06/17/2026 21:59 | 11 | 159.02 |
| 06/17/2026 21:59 | 20 | 159.00 |
| 06/17/2026 21:59 | 50 | 159.01 |
| 06/17/2026 21:59 | 1 | 159.01 |
| 06/17/2026 21:59 | 10 | 159.01 |
| 06/17/2026 21:59 | 14 | 159.01 |
| 06/17/2026 21:59 | 100 | 159.01 |
| 06/17/2026 21:59 | 1 | 159.02 |
| 06/17/2026 21:59 | 1 | 159.02 |
| 06/17/2026 21:59 | 55 | 159.02 |
| 06/17/2026 21:59 | 3 | 159.02 |
| 06/17/2026 21:59 | 52 | 159.01 |
| 06/17/2026 21:59 | 1 | 159.01 |
| 06/17/2026 21:59 | 35 | 159.01 |
| 06/17/2026 21:59 | 55 | 159.01 |
| 06/17/2026 21:59 | 2 | 159.01 |
| 06/17/2026 21:59 | 60 | 159.01 |
| 06/17/2026 21:59 | 20 | 159.01 |
| 06/17/2026 21:59 | 63 | 159.01 |
| 06/17/2026 21:59 | 20 | 158.99 |
| 06/17/2026 21:59 | 28 | 158.99 |
| 06/17/2026 21:59 | 34 | 158.99 |
| 06/17/2026 21:59 | 2 | 158.99 |
| 06/17/2026 21:59 | 1 | 158.99 |
| 06/17/2026 21:59 | 14 | 158.99 |
| 06/17/2026 21:59 | 42 | 158.99 |
| 06/17/2026 21:59 | 7 | 158.99 |
| 06/17/2026 21:59 | 45 | 158.99 |
| 06/17/2026 21:59 | 2 | 158.99 |
| 06/17/2026 21:59 | 20 | 158.99 |
| 06/17/2026 21:59 | 6 | 158.99 |
| 06/17/2026 21:59 | 2 | 158.99 |
| 06/17/2026 21:59 | 13 | 158.99 |
| 06/17/2026 21:59 | 48 | 158.99 |
| 06/17/2026 21:59 | 100 | 158.98 |
| 06/17/2026 21:59 | 58 | 158.96 |
| 06/17/2026 21:59 | 100 | 158.96 |
| 06/17/2026 21:59 | 13 | 158.99 |
| 06/17/2026 21:59 | 75 | 158.97 |
| 06/17/2026 21:59 | 12 | 158.97 |
| 06/17/2026 21:59 | 1 | 158.97 |
| 06/17/2026 21:59 | 23 | 158.97 |
| 06/17/2026 21:59 | 91 | 158.95 |
| 06/17/2026 21:59 | 9 | 158.95 |
| 06/17/2026 21:59 | 14 | 158.94 |
| 06/17/2026 21:59 | 50 | 158.94 |
| 06/17/2026 21:59 | 36 | 158.94 |
| 06/17/2026 21:59 | 6 | 158.95 |
| 06/17/2026 21:59 | 100 | 158.94 |
| 06/17/2026 21:59 | 30 | 158.90 |
| 06/17/2026 21:59 | 30 | 158.95 |
| 06/17/2026 21:59 | 200 | 158.90 |
| 06/17/2026 21:59 | 14 | 158.90 |
| 06/17/2026 21:59 | 40 | 158.90 |
| 06/17/2026 21:59 | 5 | 158.90 |
| 06/17/2026 21:59 | 100 | 158.90 |
| 06/17/2026 21:59 | 1662 | 158.90 |
| 06/17/2026 21:59 | 100 | 158.91 |
| 06/17/2026 21:59 | 14 | 158.91 |
| 06/17/2026 21:59 | 56 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.92 |
| 06/17/2026 21:59 | 11 | 158.92 |
| 06/17/2026 21:59 | 50 | 158.92 |
| 06/17/2026 21:59 | 18 | 158.97 |
| 06/17/2026 21:59 | 82 | 158.97 |
| 06/17/2026 21:59 | 14 | 158.97 |
| 06/17/2026 21:59 | 4 | 158.97 |
| 06/17/2026 21:59 | 96 | 158.97 |
| 06/17/2026 21:59 | 4 | 158.99 |
| 06/17/2026 21:59 | 100 | 158.98 |
| 06/17/2026 21:59 | 65 | 158.98 |
| 06/17/2026 21:59 | 535 | 158.98 |
| 06/17/2026 21:59 | 100 | 158.98 |
| 06/17/2026 21:59 | 2 | 158.98 |
| 06/17/2026 21:59 | 4 | 158.98 |
| 06/17/2026 21:59 | 42 | 158.98 |
| 06/17/2026 21:59 | 300 | 158.98 |
| 06/17/2026 21:59 | 12 | 158.98 |
| 06/17/2026 21:59 | 4 | 158.98 |
| 06/17/2026 21:59 | 53 | 158.98 |
| 06/17/2026 21:59 | 119 | 158.98 |
| 06/17/2026 21:59 | 81 | 158.98 |
| 06/17/2026 21:59 | 38 | 158.98 |
| 06/17/2026 21:59 | 53 | 158.98 |
| 06/17/2026 21:59 | 14 | 158.98 |
| 06/17/2026 21:59 | 16 | 158.98 |
| 06/17/2026 21:59 | 100 | 158.98 |
| 06/17/2026 21:59 | 2 | 158.98 |
| 06/17/2026 21:59 | 1 | 158.98 |
| 06/17/2026 21:59 | 3 | 158.98 |
| 06/17/2026 21:59 | 6 | 158.98 |
| 06/17/2026 21:59 | 97 | 158.98 |
| 06/17/2026 21:59 | 1 | 158.98 |
| 06/17/2026 21:59 | 3 | 158.98 |
| 06/17/2026 21:59 | 100 | 158.98 |
| 06/17/2026 21:59 | 75 | 158.98 |
| 06/17/2026 21:59 | 100 | 158.98 |
| 06/17/2026 21:59 | 132 | 158.98 |
| 06/17/2026 21:59 | 3 | 158.98 |
| 06/17/2026 21:59 | 31 | 158.98 |
| 06/17/2026 21:59 | 20 | 158.98 |
| 06/17/2026 21:59 | 20 | 158.98 |
| 06/17/2026 21:59 | 55 | 158.98 |
| 06/17/2026 21:59 | 99 | 158.97 |
| 06/17/2026 21:59 | 1 | 158.97 |
| 06/17/2026 21:59 | 2 | 158.97 |
| 06/17/2026 21:59 | 9 | 158.94 |
| 06/17/2026 21:59 | 2 | 158.97 |
| 06/17/2026 21:59 | 14 | 158.97 |
| 06/17/2026 21:59 | 7 | 158.97 |
| 06/17/2026 21:59 | 100 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.85 |
| 06/17/2026 21:59 | 4 | 158.84 |
| 06/17/2026 21:59 | 100 | 158.85 |
| 06/17/2026 21:59 | 100 | 158.85 |
| 06/17/2026 21:59 | 100 | 158.85 |
| 06/17/2026 21:59 | 100 | 158.85 |
| 06/17/2026 21:59 | 100 | 158.86 |
| 06/17/2026 21:59 | 1 | 158.90 |
| 06/17/2026 21:59 | 70 | 158.90 |
| 06/17/2026 21:59 | 30 | 158.90 |
| 06/17/2026 21:59 | 70 | 158.90 |
| 06/17/2026 21:59 | 25 | 158.96 |
| 06/17/2026 21:59 | 1 | 158.93 |
| 06/17/2026 21:59 | 25 | 158.85 |
| 06/17/2026 21:59 | 25 | 158.85 |
| 06/17/2026 21:59 | 50 | 158.80 |
| 06/17/2026 21:59 | 2 | 158.835 |
| 06/17/2026 21:59 | 140 | 158.85 |
| 06/17/2026 21:59 | 30 | 158.85 |
| 06/17/2026 21:59 | 27 | 158.87 |
| 06/17/2026 21:59 | 27 | 158.87 |
| 06/17/2026 21:59 | 125 | 158.83 |
| 06/17/2026 21:59 | 3 | 158.83 |
| 06/17/2026 21:59 | 34 | 158.83 |
| 06/17/2026 21:59 | 8 | 158.84 |
| 06/17/2026 21:59 | 133 | 158.84 |
| 06/17/2026 21:59 | 27 | 158.84 |
| 06/17/2026 21:59 | 40 | 158.85 |
| 06/17/2026 21:59 | 1 | 158.85 |
| 06/17/2026 21:59 | 19 | 158.87 |
| 06/17/2026 21:59 | 1 | 158.91 |
| 06/17/2026 21:59 | 75 | 158.88 |
| 06/17/2026 21:59 | 55 | 158.91 |
| 06/17/2026 21:59 | 27 | 158.90 |
| 06/17/2026 21:59 | 200 | 158.85 |
| 06/17/2026 21:59 | 40 | 158.86 |
| 06/17/2026 21:59 | 6 | 158.87 |
| 06/17/2026 21:59 | 1 | 158.88 |
| 06/17/2026 21:59 | 65 | 158.89 |
| 06/17/2026 21:59 | 3 | 158.89 |
| 06/17/2026 21:59 | 52 | 158.89 |
| 06/17/2026 21:59 | 2 | 158.93 |
| 06/17/2026 21:59 | 100 | 158.91 |
| 06/17/2026 21:59 | 10 | 158.89 |
| 06/17/2026 21:59 | 100 | 158.89 |
| 06/17/2026 21:59 | 10 | 158.89 |
| 06/17/2026 21:59 | 14 | 158.89 |
| 06/17/2026 21:59 | 18 | 158.89 |
| 06/17/2026 21:59 | 48 | 158.90 |
| 06/17/2026 21:59 | 52 | 158.90 |
| 06/17/2026 21:59 | 48 | 158.90 |
| 06/17/2026 21:59 | 2 | 158.94 |
| 06/17/2026 21:59 | 8 | 158.94 |
| 06/17/2026 21:59 | 1 | 158.94 |
| 06/17/2026 21:59 | 1 | 158.94 |
| 06/17/2026 21:59 | 1 | 158.94 |
| 06/17/2026 21:59 | 3 | 158.94 |
| 06/17/2026 21:59 | 7 | 158.94 |
| 06/17/2026 21:59 | 13 | 158.94 |
| 06/17/2026 21:59 | 2 | 158.94 |
| 06/17/2026 21:59 | 10 | 158.94 |
| 06/17/2026 21:59 | 2 | 158.945 |
| 06/17/2026 21:59 | 1 | 158.94 |
| 06/17/2026 21:59 | 25 | 158.94 |
| 06/17/2026 21:59 | 28 | 158.94 |
| 06/17/2026 21:59 | 2 | 158.94 |
| 06/17/2026 21:59 | 12 | 158.94 |
| 06/17/2026 21:59 | 2 | 158.94 |
| 06/17/2026 21:59 | 2 | 158.94 |
| 06/17/2026 21:59 | 2 | 158.94 |
| 06/17/2026 21:59 | 252 | 158.90 |
| 06/17/2026 21:59 | 246 | 158.90 |
| 06/17/2026 21:59 | 5 | 158.94 |
| 06/17/2026 21:59 | 2 | 158.94 |
| 06/17/2026 21:59 | 4 | 158.94 |
| 06/17/2026 21:59 | 1 | 158.94 |
| 06/17/2026 21:59 | 7 | 158.94 |
| 06/17/2026 21:59 | 2 | 158.94 |
| 06/17/2026 21:59 | 1 | 158.94 |
| 06/17/2026 21:59 | 2 | 158.94 |
| 06/17/2026 21:59 | 1 | 158.94 |
| 06/17/2026 21:59 | 1 | 158.94 |
| 06/17/2026 21:59 | 254 | 158.90 |
| 06/17/2026 21:59 | 8 | 158.91 |
| 06/17/2026 21:59 | 138 | 158.91 |
| 06/17/2026 21:59 | 1 | 158.95 |
| 06/17/2026 21:59 | 20 | 158.91 |
| 06/17/2026 21:59 | 18 | 158.91 |
| 06/17/2026 21:59 | 224 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.91 |
| 06/17/2026 21:59 | 76 | 158.91 |
| 06/17/2026 21:59 | 100 | 158.96 |
| 06/17/2026 21:59 | 44 | 158.96 |
| 06/17/2026 21:59 | 100 | 158.97 |
| 06/17/2026 21:59 | 24 | 158.96 |
| 06/17/2026 21:59 | 3 | 158.96 |
| 06/17/2026 21:59 | 63 | 158.96 |
| 06/17/2026 21:59 | 100 | 158.99 |
| 06/17/2026 21:59 | 90 | 158.96 |
| 06/17/2026 21:59 | 3 | 158.99 |
| 06/17/2026 21:59 | 3 | 158.97 |
| 06/17/2026 21:59 | 82 | 158.91 |
| 06/17/2026 21:59 | 200 | 158.91 |
| 06/17/2026 21:59 | 125 | 158.92 |
| 06/17/2026 21:59 | 100 | 158.92 |
| 06/17/2026 21:59 | 100 | 158.92 |
| 06/17/2026 21:59 | 88 | 158.93 |
| 06/17/2026 21:59 | 170 | 158.94 |
| 06/17/2026 21:59 | 100 | 158.94 |
| 06/17/2026 21:59 | 9 | 158.985 |
| 06/17/2026 21:59 | 77 | 158.96 |
| 06/17/2026 21:59 | 1 | 158.985 |
| 06/17/2026 21:59 | 1 | 158.985 |
| 06/17/2026 21:59 | 58 | 158.95 |
| 06/17/2026 21:59 | 170 | 158.98 |
| 06/17/2026 21:59 | 25 | 158.98 |
| 06/17/2026 21:59 | 11 | 158.98 |
| 06/17/2026 21:59 | 100 | 158.99 |
| 06/17/2026 21:59 | 200 | 158.99 |
| 06/17/2026 21:59 | 1 | 158.99 |
| 06/17/2026 21:59 | 1 | 158.99 |
| 06/17/2026 21:59 | 1 | 158.99 |
| 06/17/2026 21:59 | 1 | 158.99 |
| 06/17/2026 21:59 | 41 | 158.99 |
| 06/17/2026 21:59 | 59 | 158.99 |
| 06/17/2026 21:59 | 100 | 158.99 |
| 06/17/2026 21:59 | 40 | 159.00 |
| 06/17/2026 21:59 | 1 | 159.025 |
| 06/17/2026 21:59 | 4 | 159.02 |
| 06/17/2026 21:59 | 1 | 159.02 |
| 06/17/2026 21:59 | 5 | 159.03 |
| 06/17/2026 21:59 | 153 | 159.03 |
| 06/17/2026 21:59 | 4 | 159.08 |
| 06/17/2026 21:59 | 2 | 159.09 |
| 06/17/2026 21:59 | 4 | 159.08 |
| 06/17/2026 21:59 | 20 | 159.03 |
| 06/17/2026 21:59 | 1 | 159.08 |
| 06/17/2026 21:59 | 56 | 159.08 |
| 06/17/2026 21:59 | 1 | 159.05 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 5 | 159.09 |
| 06/17/2026 21:59 | 31 | 159.09 |
| 06/17/2026 21:59 | 100 | 159.09 |
| 06/17/2026 21:59 | 22 | 159.09 |
| 06/17/2026 21:59 | 72 | 159.10 |
| 06/17/2026 21:59 | 6 | 159.10 |
| 06/17/2026 21:59 | 100 | 159.10 |
| 06/17/2026 21:59 | 36 | 159.10 |
| 06/17/2026 21:59 | 100 | 159.10 |
| 06/17/2026 21:59 | 58 | 159.10 |
| 06/17/2026 21:59 | 31 | 159.10 |
| 06/17/2026 21:59 | 69 | 159.10 |
| 06/17/2026 21:59 | 100 | 159.10 |
| 06/17/2026 21:59 | 100 | 159.10 |
| 06/17/2026 21:59 | 69 | 159.10 |
| 06/17/2026 21:59 | 31 | 159.10 |
| 06/17/2026 21:59 | 69 | 159.10 |
| 06/17/2026 21:59 | 31 | 159.10 |
| 06/17/2026 21:59 | 69 | 159.10 |
| 06/17/2026 21:59 | 86 | 159.10 |
| 06/17/2026 21:59 | 14 | 159.10 |
| 06/17/2026 21:59 | 100 | 159.10 |
| 06/17/2026 21:59 | 1 | 159.15 |
| 06/17/2026 21:59 | 2 | 159.15 |
| 06/17/2026 21:59 | 2 | 159.10 |
| 06/17/2026 21:59 | 37 | 159.10 |
| 06/17/2026 21:59 | 7 | 159.10 |
| 06/17/2026 21:59 | 1 | 159.10 |
| 06/17/2026 21:59 | 187 | 159.12 |
| 06/17/2026 21:59 | 5 | 159.16 |
| 06/17/2026 21:59 | 1 | 159.12 |
| 06/17/2026 21:59 | 100 | 159.13 |
| 06/17/2026 21:59 | 100 | 159.12 |
| 06/17/2026 21:59 | 43 | 159.10 |
| 06/17/2026 21:59 | 10 | 159.10 |
| 06/17/2026 21:59 | 1 | 159.10 |
| 06/17/2026 21:59 | 28 | 159.10 |
| 06/17/2026 21:59 | 1 | 159.10 |
| 06/17/2026 21:59 | 3 | 159.10 |
| 06/17/2026 21:59 | 40 | 159.11 |
| 06/17/2026 21:59 | 125 | 159.11 |
| 06/17/2026 21:59 | 100 | 159.11 |
| 06/17/2026 21:59 | 74 | 159.12 |
| 06/17/2026 21:59 | 5 | 159.19 |
| 06/17/2026 21:59 | 2 | 159.18 |
| 06/17/2026 21:59 | 36 | 159.12 |
| 06/17/2026 21:59 | 74 | 159.13 |
| 06/17/2026 21:59 | 27 | 159.10 |
| 06/17/2026 21:59 | 14 | 159.10 |
| 06/17/2026 21:59 | 1 | 159.10 |
| 06/17/2026 21:59 | 1 | 159.10 |
| 06/17/2026 21:59 | 26 | 159.10 |
| 06/17/2026 21:59 | 100 | 159.10 |
| 06/17/2026 21:59 | 100 | 159.11 |
| 06/17/2026 21:59 | 40 | 159.11 |
| 06/17/2026 21:59 | 125 | 159.11 |
| 06/17/2026 21:59 | 100 | 159.11 |
| 06/17/2026 21:59 | 100 | 159.12 |
| 06/17/2026 21:59 | 100 | 159.13 |
| 06/17/2026 21:59 | 6 | 159.20 |
| 06/17/2026 21:59 | 3 | 159.19 |
| 06/17/2026 21:59 | 6 | 159.19 |
| 06/17/2026 21:59 | 1 | 159.19 |
| 06/17/2026 21:59 | 1 | 159.18 |
| 06/17/2026 21:59 | 100 | 159.12 |
| 06/17/2026 21:59 | 100 | 159.13 |
| 06/17/2026 21:59 | 100 | 159.13 |
| 06/17/2026 21:59 | 100 | 159.13 |
| 06/17/2026 21:59 | 100 | 159.15 |
| 06/17/2026 21:59 | 26 | 159.20 |
| 06/17/2026 21:59 | 1 | 159.25 |
| 06/17/2026 21:59 | 1 | 159.23 |
| 06/17/2026 21:59 | 1 | 159.195 |
| 06/17/2026 21:59 | 2 | 159.195 |
| 06/17/2026 21:59 | 12 | 159.195 |
| 06/17/2026 21:59 | 1 | 159.195 |
| 06/17/2026 21:59 | 5 | 159.13 |
| 06/17/2026 21:59 | 100 | 159.13 |
| 06/17/2026 21:59 | 100 | 159.13 |
| 06/17/2026 21:59 | 36 | 159.12 |
| 06/17/2026 21:59 | 100 | 159.13 |
| 06/17/2026 21:59 | 39 | 159.17 |
| 06/17/2026 21:59 | 3 | 159.205 |
| 06/17/2026 21:59 | 1 | 159.18 |
| 06/17/2026 21:59 | 1 | 159.18 |
| 06/17/2026 21:59 | 1 | 159.18 |
| 06/17/2026 21:59 | 1 | 159.18 |
| 06/17/2026 21:59 | 5 | 159.18 |
| 06/17/2026 21:59 | 1 | 159.18 |
| 06/17/2026 21:59 | 35 | 159.18 |
| 06/17/2026 21:59 | 40 | 159.18 |
| 06/17/2026 21:59 | 9 | 159.19 |
| 06/17/2026 21:59 | 1 | 159.20 |
| 06/17/2026 21:59 | 4 | 159.20 |
| 06/17/2026 21:59 | 6 | 159.21 |
| 06/17/2026 21:59 | 5 | 159.21 |
| 06/17/2026 21:59 | 5 | 159.21 |
| 06/17/2026 21:59 | 5 | 159.21 |
| 06/17/2026 21:59 | 47 | 159.21 |
| 06/17/2026 21:59 | 1 | 159.26 |
| 06/17/2026 21:59 | 49 | 159.26 |
| 06/17/2026 21:59 | 6 | 159.27 |
| 06/17/2026 21:59 | 4 | 159.27 |
| 06/17/2026 21:59 | 3 | 159.27 |
| 06/17/2026 21:59 | 53 | 159.21 |
| 06/17/2026 21:59 | 1 | 159.21 |
| 06/17/2026 21:59 | 10 | 159.21 |
| 06/17/2026 21:59 | 1 | 159.21 |
| 06/17/2026 21:59 | 1 | 159.21 |
| 06/17/2026 21:59 | 1 | 159.21 |
| 06/17/2026 21:59 | 1 | 159.22 |
| 06/17/2026 21:59 | 48 | 159.22 |
| 06/17/2026 21:59 | 51 | 159.22 |
| 06/17/2026 21:59 | 2 | 159.27 |
| 06/17/2026 21:58 | 20 | 159.28 |
| 06/17/2026 21:58 | 4 | 159.27 |
| 06/17/2026 21:58 | 1 | 159.27 |
| 06/17/2026 21:58 | 2 | 159.27 |
| 06/17/2026 21:58 | 5 | 159.27 |
| 06/17/2026 21:58 | 7 | 159.27 |
| 06/17/2026 21:58 | 3 | 159.27 |
| 06/17/2026 21:58 | 1 | 159.27 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 11 | 159.22 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 42 | 159.22 |
| 06/17/2026 21:58 | 8 | 159.22 |
| 06/17/2026 21:58 | 2 | 159.22 |
| 06/17/2026 21:58 | 54 | 159.22 |
| 06/17/2026 21:58 | 8 | 159.22 |
| 06/17/2026 21:58 | 10 | 159.22 |
| 06/17/2026 21:58 | 10 | 159.22 |
| 06/17/2026 21:58 | 100 | 159.22 |
| 06/17/2026 21:58 | 3 | 159.22 |
| 06/17/2026 21:58 | 2 | 159.22 |
| 06/17/2026 21:58 | 36 | 159.22 |
| 06/17/2026 21:58 | 7 | 159.22 |
| 06/17/2026 21:58 | 1 | 159.22 |
| 06/17/2026 21:58 | 1 | 159.22 |
| 06/17/2026 21:58 | 4 | 159.22 |
| 06/17/2026 21:58 | 1 | 159.22 |
| 06/17/2026 21:58 | 4 | 159.22 |
| 06/17/2026 21:58 | 1 | 159.22 |
| 06/17/2026 21:58 | 14 | 159.22 |
| 06/17/2026 21:58 | 1 | 159.22 |
| 06/17/2026 21:58 | 1 | 159.22 |
| 06/17/2026 21:58 | 91 | 159.22 |
| 06/17/2026 21:58 | 100 | 159.24 |
| 06/17/2026 21:58 | 99 | 159.25 |
| 06/17/2026 21:58 | 1 | 159.25 |
| 06/17/2026 21:58 | 99 | 159.28 |
| 06/17/2026 21:58 | 77 | 159.24 |
| 06/17/2026 21:58 | 3 | 159.24 |
| 06/17/2026 21:58 | 1 | 159.24 |
| 06/17/2026 21:58 | 60 | 159.22 |
| 06/17/2026 21:58 | 40 | 159.22 |
| 06/17/2026 21:58 | 6 | 159.24 |
| 06/17/2026 21:58 | 1 | 159.24 |
| 06/17/2026 21:58 | 9 | 159.24 |
| 06/17/2026 21:58 | 2 | 159.24 |
| 06/17/2026 21:58 | 100 | 159.24 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 148 | 159.22 |
| 06/17/2026 21:58 | 1 | 159.22 |
| 06/17/2026 21:58 | 4 | 159.22 |
| 06/17/2026 21:58 | 44 | 159.22 |
| 06/17/2026 21:58 | 60 | 159.22 |
| 06/17/2026 21:58 | 1 | 159.24 |
| 06/17/2026 21:58 | 3 | 159.24 |
| 06/17/2026 21:58 | 47 | 159.24 |
| 06/17/2026 21:58 | 7 | 159.24 |
| 06/17/2026 21:58 | 54 | 159.24 |
| 06/17/2026 21:58 | 36 | 159.23 |
| 06/17/2026 21:58 | 6 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.22 |
| 06/17/2026 21:58 | 25 | 159.22 |
| 06/17/2026 21:58 | 75 | 159.22 |
| 06/17/2026 21:58 | 100 | 159.23 |
| 06/17/2026 21:58 | 100 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 114 | 159.23 |
| 06/17/2026 21:58 | 4 | 159.23 |
| 06/17/2026 21:58 | 100 | 159.23 |
| 06/17/2026 21:58 | 2 | 159.23 |
| 06/17/2026 21:58 | 2 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 5 | 159.23 |
| 06/17/2026 21:58 | 7 | 159.23 |
| 06/17/2026 21:58 | 5 | 159.23 |
| 06/17/2026 21:58 | 5 | 159.23 |
| 06/17/2026 21:58 | 22 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 2 | 159.23 |
| 06/17/2026 21:58 | 4 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 24 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 100 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 1 | 159.23 |
| 06/17/2026 21:58 | 100 | 159.23 |
| 06/17/2026 21:58 | 2 | 159.23 |
| 06/17/2026 21:58 | 8 | 159.23 |
| 06/17/2026 21:58 | 9 | 159.29 |
| 06/17/2026 21:58 | 38 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 5 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 12 | 159.23 |
| 06/17/2026 21:58 | 7 | 159.24 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 3 | 159.29 |
| 06/17/2026 21:58 | 4 | 159.29 |
| 06/17/2026 21:58 | 11 | 159.29 |
| 06/17/2026 21:58 | 3 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 2 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 10 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 6 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 2 | 159.29 |
| 06/17/2026 21:58 | 1 | 159.29 |
| 06/17/2026 21:58 | 33 | 159.24 |
| 06/17/2026 21:58 | 170 | 159.26 |
| 06/17/2026 21:58 | 170 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.25 |
| 06/17/2026 21:58 | 100 | 159.25 |
| 06/17/2026 21:58 | 10 | 159.26 |
| 06/17/2026 21:58 | 17 | 159.26 |
| 06/17/2026 21:58 | 25 | 159.26 |
| 06/17/2026 21:58 | 9 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 55 | 159.26 |
| 06/17/2026 21:58 | 519 | 159.26 |
| 06/17/2026 21:58 | 4 | 159.26 |
| 06/17/2026 21:58 | 2 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 2 | 159.26 |
| 06/17/2026 21:58 | 14 | 159.26 |
| 06/17/2026 21:58 | 2 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 2 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 17 | 159.26 |
| 06/17/2026 21:58 | 40 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 13 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 2 | 159.26 |
| 06/17/2026 21:58 | 4 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 5 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 2 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 15 | 159.26 |
| 06/17/2026 21:58 | 164 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 2 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.26 |
| 06/17/2026 21:58 | 70 | 159.26 |
| 06/17/2026 21:58 | 35 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.30 |
| 06/17/2026 21:58 | 1 | 159.31 |
| 06/17/2026 21:58 | 1 | 159.30 |
| 06/17/2026 21:58 | 1 | 159.31 |
| 06/17/2026 21:58 | 1 | 159.31 |
| 06/17/2026 21:58 | 14 | 159.32 |
| 06/17/2026 21:58 | 13 | 159.31 |
| 06/17/2026 21:58 | 85 | 159.27 |
| 06/17/2026 21:58 | 125 | 159.27 |
| 06/17/2026 21:58 | 100 | 159.27 |
| 06/17/2026 21:58 | 170 | 159.29 |
| 06/17/2026 21:58 | 14 | 159.34 |
| 06/17/2026 21:58 | 3 | 159.34 |
| 06/17/2026 21:58 | 16 | 159.34 |
| 06/17/2026 21:58 | 16 | 159.34 |
| 06/17/2026 21:58 | 17 | 159.34 |
| 06/17/2026 21:58 | 1 | 159.34 |
| 06/17/2026 21:58 | 14 | 159.34 |
| 06/17/2026 21:58 | 5 | 159.34 |
| 06/17/2026 21:58 | 5 | 159.34 |
| 06/17/2026 21:58 | 15 | 159.33 |
| 06/17/2026 21:58 | 4 | 159.33 |
| 06/17/2026 21:58 | 15 | 159.33 |
| 06/17/2026 21:58 | 100 | 159.28 |
| 06/17/2026 21:58 | 100 | 159.28 |
| 06/17/2026 21:58 | 374 | 159.26 |
| 06/17/2026 21:58 | 24 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.26 |
| 06/17/2026 21:58 | 2 | 159.26 |
| 06/17/2026 21:58 | 2 | 159.26 |
| 06/17/2026 21:58 | 24 | 159.26 |
| 06/17/2026 21:58 | 39 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 10 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 200 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 4 | 159.26 |
| 06/17/2026 21:58 | 29 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 13 | 159.26 |
| 06/17/2026 21:58 | 80 | 159.26 |
| 06/17/2026 21:58 | 11 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.27 |
| 06/17/2026 21:58 | 170 | 159.27 |
| 06/17/2026 21:58 | 11 | 159.31 |
| 06/17/2026 21:58 | 8 | 159.31 |
| 06/17/2026 21:58 | 14 | 159.33 |
| 06/17/2026 21:58 | 14 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.26 |
| 06/17/2026 21:58 | 31 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.27 |
| 06/17/2026 21:58 | 125 | 159.27 |
| 06/17/2026 21:58 | 100 | 159.27 |
| 06/17/2026 21:58 | 100 | 159.27 |
| 06/17/2026 21:58 | 170 | 159.29 |
| 06/17/2026 21:58 | 16 | 159.31 |
| 06/17/2026 21:58 | 74 | 159.31 |
| 06/17/2026 21:58 | 15 | 159.33 |
| 06/17/2026 21:58 | 2 | 159.31 |
| 06/17/2026 21:58 | 53 | 159.29 |
| 06/17/2026 21:58 | 100 | 159.29 |
| 06/17/2026 21:58 | 41 | 159.29 |
| 06/17/2026 21:58 | 10 | 159.29 |
| 06/17/2026 21:58 | 100 | 159.28 |
| 06/17/2026 21:58 | 100 | 159.28 |
| 06/17/2026 21:58 | 27 | 159.26 |
| 06/17/2026 21:58 | 1 | 159.26 |
| 06/17/2026 21:58 | 12 | 159.26 |
| 06/17/2026 21:58 | 2 | 159.26 |
| 06/17/2026 21:58 | 5 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.26 |
| 06/17/2026 21:58 | 84 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.27 |
| 06/17/2026 21:58 | 170 | 159.28 |
| 06/17/2026 21:58 | 100 | 159.31 |
| 06/17/2026 21:58 | 26 | 159.25 |
| 06/17/2026 21:58 | 34 | 159.25 |
| 06/17/2026 21:58 | 125 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.26 |
| 06/17/2026 21:58 | 100 | 159.27 |
| 06/17/2026 21:58 | 100 | 159.27 |
| 06/17/2026 21:58 | 64 | 159.27 |
| 06/17/2026 21:58 | 13 | 159.28 |
| 06/17/2026 21:58 | 8 | 159.28 |
| 06/17/2026 21:58 | 170 | 159.29 |
| 06/17/2026 21:58 | 13 | 159.34 |
| 06/17/2026 21:58 | 1 | 159.34 |
| 06/17/2026 21:58 | 53 | 159.33 |
| 06/17/2026 21:58 | 26 | 159.33 |
| 06/17/2026 21:58 | 30 | 159.33 |
| 06/17/2026 21:58 | 22 | 159.33 |
| 06/17/2026 21:58 | 78 | 159.33 |
| 06/17/2026 21:58 | 4 | 159.33 |
| 06/17/2026 21:58 | 70 | 159.32 |
| 06/17/2026 21:58 | 20 | 159.32 |
| 06/17/2026 21:58 | 70 | 159.31 |
| 06/17/2026 21:58 | 90 | 159.31 |
| 06/17/2026 21:58 | 50 | 159.31 |
| 06/17/2026 21:58 | 60 | 159.31 |
| 06/17/2026 21:58 | 30 | 159.31 |
| 06/17/2026 21:58 | 90 | 159.31 |
| 06/17/2026 21:58 | 90 | 159.31 |
| 06/17/2026 21:58 | 169 | 159.28 |
| 06/17/2026 21:58 | 90 | 159.31 |
| 06/17/2026 21:57 | 1 | 159.30 |
| 06/17/2026 21:57 | 1 | 159.30 |
| 06/17/2026 21:57 | 2 | 159.30 |
| 06/17/2026 21:57 | 2 | 159.30 |
| 06/17/2026 21:57 | 100 | 159.28 |
| 06/17/2026 21:57 | 50 | 159.28 |
| 06/17/2026 21:57 | 98 | 159.28 |
| 06/17/2026 21:57 | 2 | 159.28 |
| 06/17/2026 21:57 | 100 | 159.28 |
| 06/17/2026 21:57 | 35 | 159.28 |
| 06/17/2026 21:57 | 98 | 159.28 |
| 06/17/2026 21:57 | 100 | 159.27 |
| 06/17/2026 21:57 | 62 | 159.22 |
| 06/17/2026 21:57 | 21 | 159.21 |
| 06/17/2026 21:57 | 9 | 159.21 |
| 06/17/2026 21:57 | 1 | 159.21 |
| 06/17/2026 21:57 | 1 | 159.21 |
| 06/17/2026 21:57 | 10 | 159.21 |
| 06/17/2026 21:57 | 1 | 159.22 |
| 06/17/2026 21:57 | 7 | 159.22 |
| 06/17/2026 21:57 | 100 | 159.24 |
| 06/17/2026 21:57 | 13 | 159.24 |
| 06/17/2026 21:57 | 7 | 159.24 |
| 06/17/2026 21:57 | 70 | 159.24 |
| 06/17/2026 21:57 | 10 | 159.24 |
| 06/17/2026 21:57 | 100 | 159.25 |
| 06/17/2026 21:57 | 90 | 159.26 |
| 06/17/2026 21:57 | 20 | 159.24 |
| 06/17/2026 21:57 | 100 | 159.25 |
| 06/17/2026 21:57 | 100 | 159.26 |
| 06/17/2026 21:57 | 95 | 159.26 |
| 06/17/2026 21:57 | 5 | 159.285 |
| 06/17/2026 21:57 | 12 | 159.26 |
| 06/17/2026 21:57 | 1 | 159.285 |
| 06/17/2026 21:57 | 17 | 159.285 |
| 06/17/2026 21:57 | 1 | 159.285 |
| 06/17/2026 21:57 | 2 | 159.285 |
| 06/17/2026 21:57 | 1 | 159.285 |
| 06/17/2026 21:57 | 2 | 159.24 |
| 06/17/2026 21:57 | 40 | 159.24 |
| 06/17/2026 21:57 | 14 | 159.24 |
| 06/17/2026 21:57 | 100 | 159.24 |
| 06/17/2026 21:57 | 1 | 159.24 |
| 06/17/2026 21:57 | 2 | 159.24 |
| 06/17/2026 21:57 | 100 | 159.25 |
| 06/17/2026 21:57 | 12 | 159.25 |
| 06/17/2026 21:57 | 22 | 159.26 |
| 06/17/2026 21:57 | 41 | 159.26 |
| 06/17/2026 21:57 | 100 | 159.27 |
| 06/17/2026 21:57 | 37 | 159.28 |
| 06/17/2026 21:57 | 100 | 159.29 |
| 06/17/2026 21:57 | 4 | 159.29 |
| 06/17/2026 21:57 | 100 | 159.28 |
| 06/17/2026 21:57 | 1 | 159.29 |
| 06/17/2026 21:57 | 1 | 159.29 |
| 06/17/2026 21:57 | 10 | 159.32 |
| 06/17/2026 21:57 | 1 | 159.32 |
| 06/17/2026 21:57 | 2 | 159.29 |
| 06/17/2026 21:57 | 50 | 159.28 |
| 06/17/2026 21:57 | 1 | 159.28 |
| 06/17/2026 21:57 | 9 | 159.29 |
| 06/17/2026 21:57 | 43 | 159.28 |
| 06/17/2026 21:57 | 157 | 159.28 |
| 06/17/2026 21:57 | 1 | 159.29 |
| 06/17/2026 21:57 | 1 | 159.29 |
| 06/17/2026 21:57 | 1 | 159.295 |
| 06/17/2026 21:57 | 10 | 159.295 |
| 06/17/2026 21:57 | 100 | 159.295 |
| 06/17/2026 21:57 | 5 | 159.295 |
| 06/17/2026 21:57 | 22 | 159.28 |
| 06/17/2026 21:57 | 8 | 159.29 |
| 06/17/2026 21:57 | 7 | 159.29 |
| 06/17/2026 21:57 | 4 | 159.29 |
| 06/17/2026 21:57 | 100 | 159.29 |
| 06/17/2026 21:57 | 11 | 159.30 |
| 06/17/2026 21:57 | 89 | 159.30 |
| 06/17/2026 21:57 | 1 | 159.31 |
| 06/17/2026 21:57 | 1 | 159.31 |
| 06/17/2026 21:57 | 10 | 159.32 |
| 06/17/2026 21:57 | 1 | 159.32 |
| 06/17/2026 21:57 | 6 | 159.32 |
| 06/17/2026 21:57 | 100 | 159.33 |
| 06/17/2026 21:57 | 1 | 159.35 |
| 06/17/2026 21:57 | 35 | 159.33 |
| 06/17/2026 21:57 | 7 | 159.33 |
| 06/17/2026 21:57 | 6 | 159.33 |
| 06/17/2026 21:57 | 1 | 159.355 |
| 06/17/2026 21:57 | 1 | 159.36 |
| 06/17/2026 21:57 | 8 | 159.33 |
| 06/17/2026 21:57 | 92 | 159.33 |
| 06/17/2026 21:57 | 5 | 159.34 |
| 06/17/2026 21:57 | 3 | 159.37 |
| 06/17/2026 21:57 | 1 | 159.37 |
| 06/17/2026 21:57 | 11 | 159.37 |
| 06/17/2026 21:57 | 90 | 159.37 |
| 06/17/2026 21:57 | 52 | 159.37 |
| 06/17/2026 21:57 | 200 | 159.39 |
| 06/17/2026 21:57 | 26 | 159.37 |
| 06/17/2026 21:57 | 88 | 159.37 |
| 06/17/2026 21:57 | 100 | 159.37 |
| 06/17/2026 21:57 | 13 | 159.35 |
| 06/17/2026 21:57 | 2 | 159.35 |
| 06/17/2026 21:57 | 8 | 159.35 |
| 06/17/2026 21:57 | 11 | 159.35 |
| 06/17/2026 21:57 | 20 | 159.37 |
| 06/17/2026 21:57 | 66 | 159.38 |
| 06/17/2026 21:57 | 1 | 159.40 |
| 06/17/2026 21:57 | 100 | 159.40 |
| 06/17/2026 21:57 | 82 | 159.40 |
| 06/17/2026 21:57 | 17 | 159.40 |
| 06/17/2026 21:57 | 1 | 159.40 |
| 06/17/2026 21:57 | 34 | 159.38 |
| 06/17/2026 21:57 | 12 | 159.38 |
| 06/17/2026 21:57 | 10 | 159.38 |
| 06/17/2026 21:56 | 32 | 159.41 |
| 06/17/2026 21:56 | 15 | 159.41 |
| 06/17/2026 21:56 | 21 | 159.38 |
| 06/17/2026 21:56 | 100 | 159.34 |
| 06/17/2026 21:56 | 1 | 159.405 |
| 06/17/2026 21:56 | 11 | 159.43 |
| 06/17/2026 21:56 | 1 | 159.43 |
| 06/17/2026 21:56 | 1 | 159.44 |
| 06/17/2026 21:56 | 20 | 159.46 |
| 06/17/2026 21:56 | 80 | 159.46 |
| 06/17/2026 21:56 | 7 | 159.46 |
| 06/17/2026 21:56 | 60 | 159.46 |
| 06/17/2026 21:56 | 80 | 159.46 |
| 06/17/2026 21:56 | 200 | 159.47 |
| 06/17/2026 21:56 | 1 | 159.53 |
| 06/17/2026 21:56 | 1 | 159.515 |
| 06/17/2026 21:56 | 1 | 159.50 |
| 06/17/2026 21:56 | 10 | 159.50 |
| 06/17/2026 21:56 | 85 | 159.51 |
| 06/17/2026 21:56 | 100 | 159.535 |
| 06/17/2026 21:56 | 5 | 159.51 |
| 06/17/2026 21:56 | 95 | 159.51 |
| 06/17/2026 21:56 | 20 | 159.51 |
| 06/17/2026 21:56 | 20 | 159.51 |
| 06/17/2026 21:56 | 5 | 159.54 |
| 06/17/2026 21:56 | 29 | 159.54 |
| 06/17/2026 21:56 | 100 | 159.55 |
| 06/17/2026 21:56 | 11 | 159.57 |
| 06/17/2026 21:56 | 6 | 159.54 |
| 06/17/2026 21:56 | 80 | 159.55 |
| 06/17/2026 21:56 | 3 | 159.57 |
| 06/17/2026 21:56 | 1 | 159.57 |
| 06/17/2026 21:56 | 89 | 159.57 |
| 06/17/2026 21:56 | 100 | 159.57 |
| 06/17/2026 21:55 | 100 | 159.55 |
| 06/17/2026 21:55 | 13 | 159.55 |
| 06/17/2026 21:55 | 7 | 159.55 |
| 06/17/2026 21:55 | 13 | 159.55 |
| 06/17/2026 21:55 | 3 | 159.55 |
| 06/17/2026 21:55 | 100 | 159.55 |
| 06/17/2026 21:55 | 20 | 159.61 |
| 06/17/2026 21:55 | 13 | 159.56 |
| 06/17/2026 21:55 | 8 | 159.56 |
| 06/17/2026 21:55 | 56 | 159.72 |
| 06/17/2026 21:55 | 2 | 159.72 |
| 06/17/2026 21:55 | 2 | 159.72 |
| 06/17/2026 21:55 | 110 | 159.72 |
| 06/17/2026 21:55 | 1 | 159.71 |
| 06/17/2026 21:55 | 2 | 159.71 |
| 06/17/2026 21:55 | 40 | 159.65 |
| 06/17/2026 21:55 | 20 | 159.65 |
| 06/17/2026 21:55 | 10 | 159.65 |
| 06/17/2026 21:55 | 10 | 159.65 |
| 06/17/2026 21:55 | 100 | 159.65 |
| 06/17/2026 21:55 | 100 | 159.65 |
| 06/17/2026 21:55 | 8 | 159.65 |
| 06/17/2026 21:55 | 100 | 159.67 |
| 06/17/2026 21:55 | 2 | 159.68 |
| 06/17/2026 21:55 | 100 | 159.73 |
| 06/17/2026 21:55 | 1 | 159.79 |
| 06/17/2026 21:55 | 100 | 159.80 |
| 06/17/2026 21:55 | 300 | 159.78 |
| 06/17/2026 21:55 | 100 | 159.79 |
| 06/17/2026 21:55 | 25 | 159.685 |
| 06/17/2026 21:55 | 100 | 159.80 |
| 06/17/2026 21:55 | 400 | 159.80 |
| 06/17/2026 21:55 | 100 | 159.80 |
| 06/17/2026 21:55 | 16 | 159.79 |
| 06/17/2026 21:55 | 100 | 159.78 |
| 06/17/2026 21:55 | 16 | 159.62 |
| 06/17/2026 21:55 | 23 | 159.65 |
| 06/17/2026 21:55 | 50 | 159.65 |
| 06/17/2026 21:55 | 75 | 159.65 |
| 06/17/2026 21:55 | 30 | 159.64 |
| 06/17/2026 21:55 | 125 | 159.64 |
| 06/17/2026 21:55 | 35 | 159.64 |
| 06/17/2026 21:55 | 100 | 159.64 |
| 06/17/2026 21:55 | 40 | 159.64 |
| 06/17/2026 21:55 | 125 | 159.64 |
| 06/17/2026 21:55 | 100 | 159.62 |
| 06/17/2026 21:55 | 100 | 159.62 |
| 06/17/2026 21:55 | 40 | 159.64 |
| 06/17/2026 21:55 | 125 | 159.64 |
| 06/17/2026 21:55 | 100 | 159.63 |
| 06/17/2026 21:55 | 100 | 159.63 |
| 06/17/2026 21:55 | 100 | 159.63 |
| 06/17/2026 21:55 | 100 | 159.62 |
| 06/17/2026 21:55 | 100 | 159.60 |
| 06/17/2026 21:55 | 37 | 159.49 |
| 06/17/2026 21:55 | 6 | 159.48 |
| 06/17/2026 21:55 | 100 | 159.48 |
| 06/17/2026 21:55 | 100 | 159.48 |
| 06/17/2026 21:55 | 3 | 159.47 |
| 06/17/2026 21:55 | 62 | 159.41 |
| 06/17/2026 21:55 | 100 | 159.39 |
| 06/17/2026 21:55 | 100 | 159.39 |
| 06/17/2026 21:55 | 12 | 159.38 |
| 06/17/2026 21:55 | 2 | 159.32 |
| 06/17/2026 21:55 | 90 | 159.31 |
| 06/17/2026 21:55 | 8 | 159.31 |
| 06/17/2026 21:55 | 83 | 159.31 |
| 06/17/2026 21:55 | 17 | 159.31 |
| 06/17/2026 21:55 | 21 | 159.30 |
| 06/17/2026 21:55 | 10 | 159.30 |
| 06/17/2026 21:55 | 21 | 159.28 |
| 06/17/2026 21:55 | 31 | 159.28 |
| 06/17/2026 21:55 | 16 | 159.28 |
| 06/17/2026 21:55 | 25 | 159.28 |
| 06/17/2026 21:55 | 7 | 159.28 |
| 06/17/2026 21:55 | 24 | 159.28 |
| 06/17/2026 21:55 | 31 | 159.28 |
| 06/17/2026 21:55 | 45 | 159.28 |
| 06/17/2026 21:55 | 16 | 159.28 |
| 06/17/2026 21:55 | 28 | 159.28 |
| 06/17/2026 21:55 | 1 | 159.28 |
| 06/17/2026 21:55 | 1 | 159.28 |
| 06/17/2026 21:55 | 12 | 159.28 |
| 06/17/2026 21:55 | 12 | 159.28 |
| 06/17/2026 21:55 | 17 | 159.27 |
| 06/17/2026 21:55 | 6 | 159.27 |
| 06/17/2026 21:55 | 12 | 159.27 |
| 06/17/2026 21:55 | 6 | 159.27 |
| 06/17/2026 21:55 | 12 | 159.27 |
| 06/17/2026 21:55 | 1 | 159.27 |
| 06/17/2026 21:55 | 12 | 159.26 |
| 06/17/2026 21:55 | 8 | 159.27 |
| 06/17/2026 21:55 | 4 | 159.27 |
| 06/17/2026 21:55 | 12 | 159.22 |
| 06/17/2026 21:55 | 40 | 159.27 |
| 06/17/2026 21:55 | 1 | 159.27 |
| 06/17/2026 21:55 | 25 | 159.25 |
| 06/17/2026 21:55 | 62 | 159.25 |
| 06/17/2026 21:55 | 38 | 159.25 |
| 06/17/2026 21:55 | 62 | 159.25 |
| 06/17/2026 21:55 | 6 | 159.24 |
| 06/17/2026 21:55 | 11 | 159.24 |
| 06/17/2026 21:55 | 12 | 159.24 |
| 06/17/2026 21:55 | 11 | 159.09 |
| 06/17/2026 21:55 | 5 | 159.02 |
| 06/17/2026 21:55 | 9 | 159.02 |
| 06/17/2026 21:55 | 200 | 159.03 |
| 06/17/2026 21:55 | 1 | 159.03 |
| 06/17/2026 21:55 | 50 | 159.03 |
| 06/17/2026 21:55 | 50 | 159.03 |
| 06/17/2026 21:55 | 1 | 159.04 |
| 06/17/2026 21:55 | 100 | 159.05 |
| 06/17/2026 21:55 | 1 | 159.05 |
| 06/17/2026 21:55 | 8 | 159.05 |
| 06/17/2026 21:55 | 100 | 159.06 |
| 06/17/2026 21:54 | 100 | 159.09 |
| 06/17/2026 21:54 | 6 | 159.15 |
| 06/17/2026 21:54 | 8 | 159.15 |
| 06/17/2026 21:54 | 7 | 159.15 |
| 06/17/2026 21:54 | 14 | 159.15 |
| 06/17/2026 21:54 | 25 | 159.09 |
| 06/17/2026 21:54 | 25 | 159.09 |
| 06/17/2026 21:54 | 25 | 159.09 |
| 06/17/2026 21:54 | 25 | 159.09 |
| 06/17/2026 21:54 | 14 | 159.15 |
| 06/17/2026 21:54 | 10 | 159.15 |
| 06/17/2026 21:54 | 14 | 159.13 |
| 06/17/2026 21:54 | 10 | 159.12 |
| 06/17/2026 21:54 | 10 | 159.12 |
| 06/17/2026 21:54 | 5 | 159.10 |
| 06/17/2026 21:54 | 5 | 159.10 |
| 06/17/2026 21:54 | 40 | 159.11 |
| 06/17/2026 21:54 | 10 | 159.12 |
| 06/17/2026 21:54 | 10 | 159.12 |
| 06/17/2026 21:54 | 5 | 159.12 |
| 06/17/2026 21:54 | 8 | 159.12 |
| 06/17/2026 21:54 | 42 | 159.12 |
| 06/17/2026 21:54 | 20 | 159.12 |
| 06/17/2026 21:54 | 1 | 159.13 |
| 06/17/2026 21:54 | 91 | 159.13 |
| 06/17/2026 21:54 | 39 | 159.23 |
| 06/17/2026 21:54 | 46 | 159.23 |
| 06/17/2026 21:54 | 15 | 159.23 |
| 06/17/2026 21:54 | 100 | 159.23 |
| 06/17/2026 21:54 | 94 | 159.23 |
| 06/17/2026 21:54 | 85 | 159.22 |
| 06/17/2026 21:54 | 25 | 159.22 |
| 06/17/2026 21:54 | 10 | 159.18 |
| 06/17/2026 21:54 | 25 | 159.18 |
| 06/17/2026 21:54 | 5 | 159.18 |
| 06/17/2026 21:54 | 25 | 159.18 |
| 06/17/2026 21:54 | 78 | 159.13 |
| 06/17/2026 21:54 | 22 | 159.13 |
| 06/17/2026 21:54 | 18 | 159.13 |
| 06/17/2026 21:54 | 80 | 159.13 |
| 06/17/2026 21:54 | 10 | 159.19 |
| 06/17/2026 21:54 | 48 | 159.13 |
| 06/17/2026 21:54 | 100 | 159.13 |
| 06/17/2026 21:54 | 1 | 159.20 |
| 06/17/2026 21:54 | 63 | 159.16 |
| 06/17/2026 21:54 | 1 | 159.17 |
| 06/17/2026 21:54 | 10 | 159.17 |
| 06/17/2026 21:54 | 6 | 159.17 |
| 06/17/2026 21:54 | 10 | 159.17 |
| 06/17/2026 21:54 | 6 | 159.17 |
| 06/17/2026 21:54 | 10 | 159.17 |
| 06/17/2026 21:54 | 8 | 159.17 |
| 06/17/2026 21:54 | 1 | 159.17 |
| 06/17/2026 21:54 | 16 | 159.18 |
| 06/17/2026 21:54 | 94 | 159.18 |
| 06/17/2026 21:54 | 6 | 159.18 |
| 06/17/2026 21:54 | 17 | 159.18 |
| 06/17/2026 21:54 | 51 | 159.18 |
| 06/17/2026 21:54 | 10 | 159.18 |
| 06/17/2026 21:54 | 16 | 159.18 |
| 06/17/2026 21:53 | 100 | 159.265 |
| 06/17/2026 21:53 | 11 | 159.265 |
| 06/17/2026 21:53 | 100 | 159.265 |
| 06/17/2026 21:53 | 10 | 159.22 |
| 06/17/2026 21:53 | 46 | 159.22 |
| 06/17/2026 21:53 | 100 | 159.24 |
| 06/17/2026 21:53 | 24 | 159.21 |
| 06/17/2026 21:53 | 100 | 159.225 |
| 06/17/2026 21:53 | 100 | 159.22 |
| 06/17/2026 21:53 | 1 | 159.20 |
| 06/17/2026 21:53 | 99 | 159.19 |
| 06/17/2026 21:53 | 1 | 159.19 |
| 06/17/2026 21:53 | 100 | 159.16 |
| 06/17/2026 21:53 | 13 | 159.14 |
| 06/17/2026 21:53 | 1 | 159.14 |
| 06/17/2026 21:53 | 30 | 159.14 |
| 06/17/2026 21:53 | 100 | 159.135 |
| 06/17/2026 21:53 | 59 | 159.10 |
| 06/17/2026 21:53 | 14 | 159.09 |
| 06/17/2026 21:53 | 27 | 159.09 |
| 06/17/2026 21:53 | 17 | 159.01 |
| 06/17/2026 21:53 | 3 | 159.01 |
| 06/17/2026 21:53 | 17 | 159.01 |
| 06/17/2026 21:53 | 29 | 159.00 |
| 06/17/2026 21:53 | 29 | 159.00 |
| 06/17/2026 21:53 | 14 | 159.00 |
| 06/17/2026 21:53 | 86 | 159.00 |
| 06/17/2026 21:53 | 14 | 158.99 |
| 06/17/2026 21:53 | 98 | 158.99 |
| 06/17/2026 21:53 | 3 | 158.99 |
| 06/17/2026 21:53 | 70 | 158.99 |
| 06/17/2026 21:53 | 30 | 158.99 |
| 06/17/2026 21:53 | 20 | 158.99 |
| 06/17/2026 21:53 | 4 | 158.99 |
| 06/17/2026 21:53 | 11 | 158.99 |
| 06/17/2026 21:53 | 2 | 158.98 |
| 06/17/2026 21:53 | 2 | 158.98 |
| 06/17/2026 21:53 | 1 | 158.98 |
| 06/17/2026 21:53 | 9 | 158.98 |
| 06/17/2026 21:52 | 15 | 158.98 |
| 06/17/2026 21:52 | 77 | 158.98 |
| 06/17/2026 21:52 | 28 | 158.97 |
| 06/17/2026 21:52 | 28 | 158.94 |
| 06/17/2026 21:52 | 9 | 158.97 |
| 06/17/2026 21:52 | 100 | 158.97 |
| 06/17/2026 21:52 | 20 | 158.96 |
| 06/17/2026 21:52 | 10 | 158.95 |
| 06/17/2026 21:52 | 170 | 158.94 |
| 06/17/2026 21:52 | 14 | 158.94 |
| 06/17/2026 21:52 | 10 | 158.85 |
| 06/17/2026 21:52 | 28 | 158.95 |
| 06/17/2026 21:52 | 9 | 158.94 |
| 06/17/2026 21:52 | 40 | 158.94 |
| 06/17/2026 21:52 | 14 | 158.94 |
| 06/17/2026 21:52 | 14 | 158.84 |
| 06/17/2026 21:52 | 11 | 158.84 |
| 06/17/2026 21:52 | 4 | 158.84 |
| 06/17/2026 21:52 | 29 | 158.88 |
| 06/17/2026 21:52 | 57 | 158.88 |
| 06/17/2026 21:52 | 14 | 158.88 |
| 06/17/2026 21:52 | 98 | 158.88 |
| 06/17/2026 21:52 | 9 | 158.87 |
| 06/17/2026 21:52 | 10 | 158.87 |
| 06/17/2026 21:52 | 75 | 158.83 |
| 06/17/2026 21:52 | 100 | 158.82 |
| 06/17/2026 21:52 | 11 | 158.82 |
| 06/17/2026 21:52 | 9 | 158.79 |
| 06/17/2026 21:52 | 1 | 158.79 |
| 06/17/2026 21:52 | 29 | 158.75 |
| 06/17/2026 21:52 | 71 | 158.75 |
| 06/17/2026 21:52 | 70 | 158.74 |
| 06/17/2026 21:52 | 100 | 158.75 |
| 06/17/2026 21:52 | 5 | 158.75 |
| 06/17/2026 21:52 | 8 | 158.79 |
| 06/17/2026 21:52 | 610 | 158.80 |
| 06/17/2026 21:51 | 90 | 158.80 |
| 06/17/2026 21:51 | 1 | 158.80 |
| 06/17/2026 21:51 | 96 | 158.80 |
| 06/17/2026 21:51 | 13 | 158.80 |
| 06/17/2026 21:51 | 100 | 158.80 |
| 06/17/2026 21:51 | 2 | 158.80 |
| 06/17/2026 21:51 | 100 | 158.80 |
| 06/17/2026 21:51 | 27 | 158.81 |
| 06/17/2026 21:51 | 9 | 158.88 |
| 06/17/2026 21:51 | 10 | 158.88 |
| 06/17/2026 21:51 | 100 | 158.855 |
| 06/17/2026 21:51 | 1 | 158.83 |
| 06/17/2026 21:51 | 3 | 158.83 |
| 06/17/2026 21:51 | 5 | 158.83 |
| 06/17/2026 21:51 | 25 | 158.83 |
| 06/17/2026 21:51 | 25 | 158.815 |
| 06/17/2026 21:51 | 25 | 158.815 |
| 06/17/2026 21:51 | 25 | 158.815 |
| 06/17/2026 21:51 | 25 | 158.815 |
| 06/17/2026 21:51 | 126 | 158.815 |
| 06/17/2026 21:51 | 25 | 158.815 |
| 06/17/2026 21:51 | 100 | 158.815 |
| 06/17/2026 21:51 | 100 | 158.81 |
| 06/17/2026 21:51 | 100 | 158.755 |
| 06/17/2026 21:51 | 100 | 158.755 |
| 06/17/2026 21:51 | 100 | 158.755 |
| 06/17/2026 21:51 | 100 | 158.755 |
| 06/17/2026 21:51 | 1 | 158.74 |
| 06/17/2026 21:51 | 100 | 158.75 |
| 06/17/2026 21:50 | 10 | 158.88 |
| 06/17/2026 21:50 | 4 | 158.87 |
| 06/17/2026 21:50 | 10 | 158.87 |
| 06/17/2026 21:50 | 7 | 158.86 |
| 06/17/2026 21:50 | 7 | 158.86 |
| 06/17/2026 21:50 | 7 | 158.86 |
| 06/17/2026 21:50 | 14 | 158.77 |
| 06/17/2026 21:50 | 5 | 158.77 |
| 06/17/2026 21:50 | 5 | 158.77 |
| 06/17/2026 21:50 | 2 | 158.77 |
| 06/17/2026 21:50 | 5 | 158.81 |
| 06/17/2026 21:50 | 100 | 158.845 |
| 06/17/2026 21:50 | 100 | 158.87 |
| 06/17/2026 21:50 | 62 | 158.90 |
| 06/17/2026 21:50 | 100 | 158.89 |
| 06/17/2026 21:50 | 100 | 158.88 |
| 06/17/2026 21:50 | 31 | 158.82 |
| 06/17/2026 21:50 | 12 | 158.82 |
| 06/17/2026 21:50 | 1 | 159.08 |
| 06/17/2026 21:50 | 58 | 159.05 |
| 06/17/2026 21:50 | 42 | 159.05 |
| 06/17/2026 21:50 | 7 | 159.05 |
| 06/17/2026 21:50 | 45 | 159.07 |
| 06/17/2026 21:50 | 2 | 159.06 |
| 06/17/2026 21:50 | 5 | 159.06 |
| 06/17/2026 21:50 | 5 | 159.08 |
| 06/17/2026 21:50 | 3 | 159.11 |
| 06/17/2026 21:50 | 7 | 159.11 |
| 06/17/2026 21:50 | 100 | 159.16 |
| 06/17/2026 21:50 | 18 | 159.12 |
| 06/17/2026 21:50 | 38 | 159.12 |
| 06/17/2026 21:50 | 2 | 159.12 |
| 06/17/2026 21:50 | 55 | 159.10 |
| 06/17/2026 21:50 | 5 | 159.09 |
| 06/17/2026 21:50 | 18 | 159.09 |
| 06/17/2026 21:50 | 82 | 159.09 |
| 06/17/2026 21:50 | 7 | 159.07 |
| 06/17/2026 21:50 | 12 | 159.05 |
| 06/17/2026 21:50 | 1 | 159.05 |
| 06/17/2026 21:50 | 1 | 159.05 |
| 06/17/2026 21:50 | 25 | 159.05 |
| 06/17/2026 21:50 | 75 | 159.05 |
| 06/17/2026 21:50 | 5 | 159.02 |
| 06/17/2026 21:50 | 1 | 159.02 |
| 06/17/2026 21:50 | 54 | 159.01 |
| 06/17/2026 21:50 | 66 | 158.95 |
| 06/17/2026 21:50 | 6 | 158.95 |
| 06/17/2026 21:50 | 16 | 158.95 |
| 06/17/2026 21:50 | 14 | 158.95 |
| 06/17/2026 21:50 | 3 | 158.95 |
| 06/17/2026 21:50 | 100 | 158.86 |
| 06/17/2026 21:50 | 90 | 158.86 |
| 06/17/2026 21:50 | 10 | 158.90 |
| 06/17/2026 21:50 | 300 | 159.01 |
| 06/17/2026 21:50 | 10 | 159.04 |
| 06/17/2026 21:50 | 1 | 159.12 |
| 06/17/2026 21:50 | 100 | 159.13 |
| 06/17/2026 21:50 | 100 | 159.13 |
| 06/17/2026 21:50 | 2 | 159.14 |
| 06/17/2026 21:50 | 10 | 159.14 |
| 06/17/2026 21:50 | 100 | 159.14 |
| 06/17/2026 21:50 | 3 | 159.21 |
| 06/17/2026 21:50 | 1 | 159.25 |
| 06/17/2026 21:49 | 10 | 159.29 |
| 06/17/2026 21:49 | 20 | 159.29 |
| 06/17/2026 21:49 | 40 | 159.29 |
| 06/17/2026 21:49 | 100 | 159.31 |
| 06/17/2026 21:49 | 10 | 159.33 |
| 06/17/2026 21:49 | 8 | 159.33 |
| 06/17/2026 21:49 | 100 | 159.36 |
| 06/17/2026 21:49 | 28 | 159.37 |
| 06/17/2026 21:49 | 72 | 159.37 |
| 06/17/2026 21:49 | 2 | 159.38 |
| 06/17/2026 21:49 | 98 | 159.39 |
| 06/17/2026 21:49 | 2 | 159.39 |
| 06/17/2026 21:49 | 100 | 159.40 |
| 06/17/2026 21:49 | 1 | 159.40 |
| 06/17/2026 21:49 | 24 | 159.44 |
| 06/17/2026 21:49 | 15 | 159.44 |
| 06/17/2026 21:49 | 1 | 159.44 |
| 06/17/2026 21:49 | 100 | 159.47 |
| 06/17/2026 21:49 | 25 | 159.47 |
| 06/17/2026 21:49 | 100 | 159.475 |
| 06/17/2026 21:49 | 5 | 159.49 |
| 06/17/2026 21:49 | 34 | 159.50 |
| 06/17/2026 21:49 | 41 | 159.50 |
| 06/17/2026 21:49 | 59 | 159.50 |
| 06/17/2026 21:49 | 86 | 159.50 |
| 06/17/2026 21:49 | 10 | 159.50 |
| 06/17/2026 21:49 | 90 | 159.50 |
| 06/17/2026 21:49 | 11 | 159.51 |
| 06/17/2026 21:49 | 40 | 159.51 |
| 06/17/2026 21:49 | 5 | 159.51 |
| 06/17/2026 21:49 | 45 | 159.51 |
| 06/17/2026 21:48 | 1 | 159.52 |
| 06/17/2026 21:48 | 1 | 159.59 |
| 06/17/2026 21:48 | 7 | 159.59 |
| 06/17/2026 21:48 | 4 | 159.59 |
| 06/17/2026 21:48 | 5 | 159.59 |
| 06/17/2026 21:48 | 2 | 159.59 |
| 06/17/2026 21:48 | 1 | 159.59 |
| 06/17/2026 21:48 | 1 | 159.59 |
| 06/17/2026 21:48 | 1 | 159.59 |
| 06/17/2026 21:48 | 11 | 159.545 |
| 06/17/2026 21:48 | 3 | 159.59 |
| 06/17/2026 21:48 | 9 | 159.58 |
| 06/17/2026 21:48 | 1 | 159.58 |
| 06/17/2026 21:48 | 1 | 159.57 |
| 06/17/2026 21:48 | 1 | 159.57 |
| 06/17/2026 21:48 | 2 | 159.55 |
| 06/17/2026 21:48 | 45 | 159.53 |
| 06/17/2026 21:48 | 24 | 159.51 |
| 06/17/2026 21:48 | 5 | 159.53 |
| 06/17/2026 21:48 | 12 | 159.53 |
| 06/17/2026 21:48 | 9 | 159.53 |
| 06/17/2026 21:48 | 100 | 159.53 |
| 06/17/2026 21:48 | 1 | 159.575 |
| 06/17/2026 21:48 | 6 | 159.575 |
| 06/17/2026 21:48 | 3 | 159.575 |
| 06/17/2026 21:48 | 3 | 159.575 |
| 06/17/2026 21:48 | 2 | 159.575 |
| 06/17/2026 21:48 | 3 | 159.61 |
| 06/17/2026 21:48 | 10 | 159.575 |
| 06/17/2026 21:48 | 1 | 159.575 |
| 06/17/2026 21:47 | 1 | 159.61 |
| 06/17/2026 21:47 | 1 | 159.61 |
| 06/17/2026 21:47 | 50 | 159.58 |
| 06/17/2026 21:47 | 50 | 159.58 |
| 06/17/2026 21:47 | 8 | 159.57 |
| 06/17/2026 21:47 | 2 | 159.55 |
| 06/17/2026 21:47 | 2 | 159.56 |
| 06/17/2026 21:47 | 2 | 159.56 |
| 06/17/2026 21:47 | 2 | 159.56 |
| 06/17/2026 21:47 | 10 | 159.57 |
| 06/17/2026 21:47 | 10 | 159.57 |
| 06/17/2026 21:47 | 4 | 159.57 |
| 06/17/2026 21:47 | 11 | 159.57 |
| 06/17/2026 21:47 | 4 | 159.58 |
| 06/17/2026 21:47 | 35 | 159.58 |
| 06/17/2026 21:47 | 9 | 159.58 |
| 06/17/2026 21:47 | 1 | 159.58 |
| 06/17/2026 21:47 | 36 | 159.58 |
| 06/17/2026 21:47 | 12 | 159.58 |
| 06/17/2026 21:47 | 96 | 159.58 |
| 06/17/2026 21:47 | 81 | 159.58 |
| 06/17/2026 21:47 | 100 | 159.59 |
| 06/17/2026 21:47 | 30 | 159.71 |
| 06/17/2026 21:47 | 170 | 159.66 |
| 06/17/2026 21:47 | 1 | 159.715 |
| 06/17/2026 21:47 | 1 | 159.715 |
| 06/17/2026 21:46 | 12 | 159.67 |
| 06/17/2026 21:46 | 24 | 159.66 |
| 06/17/2026 21:46 | 1 | 159.66 |
| 06/17/2026 21:46 | 100 | 159.67 |
| 06/17/2026 21:46 | 2 | 159.62 |
| 06/17/2026 21:46 | 76 | 159.61 |
| 06/17/2026 21:46 | 2 | 159.56 |
| 06/17/2026 21:46 | 84 | 159.56 |
| 06/17/2026 21:46 | 14 | 159.56 |
| 06/17/2026 21:46 | 10 | 159.55 |
| 06/17/2026 21:46 | 43 | 159.54 |
| 06/17/2026 21:46 | 10 | 159.54 |
| 06/17/2026 21:46 | 10 | 159.51 |
| 06/17/2026 21:46 | 1 | 159.50 |
| 06/17/2026 21:46 | 119 | 159.50 |
| 06/17/2026 21:46 | 21 | 159.50 |
| 06/17/2026 21:46 | 60 | 159.50 |
| 06/17/2026 21:46 | 1 | 159.49 |
| 06/17/2026 21:46 | 1 | 159.46 |
| 06/17/2026 21:45 | 70 | 159.46 |
| 06/17/2026 21:45 | 11 | 159.45 |
| 06/17/2026 21:45 | 7 | 159.44 |
| 06/17/2026 21:45 | 75 | 159.44 |
| 06/17/2026 21:45 | 1 | 159.44 |
| 06/17/2026 21:45 | 3 | 159.44 |
| 06/17/2026 21:45 | 1 | 159.44 |
| 06/17/2026 21:45 | 3 | 159.44 |
| 06/17/2026 21:45 | 17 | 159.44 |
| 06/17/2026 21:45 | 1 | 159.42 |
| 06/17/2026 21:45 | 21 | 159.42 |
| 06/17/2026 21:45 | 30 | 159.42 |
| 06/17/2026 21:45 | 1 | 159.42 |
| 06/17/2026 21:45 | 42 | 159.40 |
| 06/17/2026 21:45 | 2 | 159.39 |
| 06/17/2026 21:45 | 61 | 159.39 |
| 06/17/2026 21:45 | 60 | 159.38 |
| 06/17/2026 21:45 | 37 | 159.39 |
| 06/17/2026 21:45 | 1 | 159.38 |
| 06/17/2026 21:45 | 1 | 159.38 |
| 06/17/2026 21:45 | 1 | 159.37 |
| 06/17/2026 21:45 | 1 | 159.36 |
| 06/17/2026 21:44 | 1 | 159.29 |
| 06/17/2026 21:44 | 3 | 159.21 |
| 06/17/2026 21:44 | 1 | 159.21 |
| 06/17/2026 21:44 | 1 | 159.31 |
| 06/17/2026 21:44 | 1 | 159.30 |
| 06/17/2026 21:44 | 8 | 159.30 |
| 06/17/2026 21:44 | 7 | 159.30 |
| 06/17/2026 21:44 | 29 | 159.165 |
| 06/17/2026 21:44 | 1 | 159.17 |
| 06/17/2026 21:44 | 1 | 159.17 |
| 06/17/2026 21:44 | 8 | 159.20 |
| 06/17/2026 21:44 | 3 | 159.21 |
| 06/17/2026 21:44 | 1 | 159.22 |
| 06/17/2026 21:44 | 2 | 159.23 |
| 06/17/2026 21:44 | 25 | 159.23 |
| 06/17/2026 21:44 | 39 | 159.23 |
| 06/17/2026 21:44 | 25 | 159.24 |
| 06/17/2026 21:44 | 7 | 159.24 |
| 06/17/2026 21:43 | 32 | 159.305 |
| 06/17/2026 21:43 | 70 | 159.27 |
| 06/17/2026 21:43 | 100 | 159.28 |
| 06/17/2026 21:43 | 20 | 159.305 |
| 06/17/2026 21:43 | 24 | 159.24 |
| 06/17/2026 21:43 | 24 | 159.24 |
| 06/17/2026 21:43 | 4 | 159.25 |
| 06/17/2026 21:43 | 4 | 159.26 |
| 06/17/2026 21:43 | 100 | 159.26 |
| 06/17/2026 21:43 | 53 | 159.27 |
| 06/17/2026 21:43 | 100 | 159.28 |
| 06/17/2026 21:43 | 51 | 159.29 |
| 06/17/2026 21:43 | 100 | 159.29 |
| 06/17/2026 21:43 | 13 | 159.29 |
| 06/17/2026 21:43 | 13 | 159.29 |
| 06/17/2026 21:43 | 13 | 159.29 |
| 06/17/2026 21:43 | 13 | 159.29 |
| 06/17/2026 21:43 | 10 | 159.29 |
| 06/17/2026 21:43 | 60 | 159.29 |
| 06/17/2026 21:43 | 37 | 159.29 |
| 06/17/2026 21:43 | 1 | 159.29 |
| 06/17/2026 21:43 | 81 | 159.29 |
| 06/17/2026 21:43 | 7 | 159.29 |
| 06/17/2026 21:43 | 1 | 159.37 |
| 06/17/2026 21:43 | 1 | 159.37 |
| 06/17/2026 21:43 | 1 | 159.37 |
| 06/17/2026 21:43 | 3 | 159.34 |
| 06/17/2026 21:43 | 30 | 159.32 |
| 06/17/2026 21:42 | 12 | 159.31 |
| 06/17/2026 21:42 | 20 | 159.25 |
| 06/17/2026 21:42 | 20 | 159.24 |
| 06/17/2026 21:42 | 1 | 159.24 |
| 06/17/2026 21:42 | 1 | 159.24 |
| 06/17/2026 21:42 | 10 | 159.23 |
| 06/17/2026 21:42 | 10 | 159.23 |
| 06/17/2026 21:42 | 10 | 159.22 |
| 06/17/2026 21:42 | 60 | 159.22 |
| 06/17/2026 21:42 | 21 | 159.22 |
| 06/17/2026 21:42 | 1 | 159.21 |
| 06/17/2026 21:42 | 100 | 159.14 |
| 06/17/2026 21:42 | 33 | 159.12 |
| 06/17/2026 21:42 | 67 | 159.12 |
| 06/17/2026 21:42 | 100 | 159.12 |
| 06/17/2026 21:42 | 33 | 159.11 |
| 06/17/2026 21:42 | 27 | 159.11 |
| 06/17/2026 21:42 | 129 | 159.09 |
| 06/17/2026 21:41 | 40 | 159.09 |
| 06/17/2026 21:41 | 16 | 159.02 |
| 06/17/2026 21:41 | 64 | 159.03 |
| 06/17/2026 21:41 | 10 | 159.09 |
| 06/17/2026 21:41 | 2 | 159.09 |
| 06/17/2026 21:41 | 1 | 159.09 |
| 06/17/2026 21:41 | 11 | 159.08 |
| 06/17/2026 21:41 | 25 | 159.08 |
| 06/17/2026 21:41 | 3 | 159.08 |
| 06/17/2026 21:41 | 78 | 159.08 |
| 06/17/2026 21:41 | 25 | 159.08 |
| 06/17/2026 21:41 | 3 | 159.08 |
| 06/17/2026 21:41 | 10 | 159.08 |
| 06/17/2026 21:41 | 10 | 159.08 |
| 06/17/2026 21:41 | 1 | 159.08 |
| 06/17/2026 21:41 | 1 | 158.97 |
| 06/17/2026 21:40 | 19 | 158.99 |
| 06/17/2026 21:39 | 10 | 159.05 |
| 06/17/2026 21:39 | 100 | 159.02 |
| 06/17/2026 21:39 | 1 | 159.05 |
| 06/17/2026 21:39 | 7 | 159.06 |
| 06/17/2026 21:39 | 33 | 159.08 |
| 06/17/2026 21:39 | 7 | 159.09 |
| 06/17/2026 21:39 | 21 | 159.10 |
| 06/17/2026 21:39 | 7 | 159.10 |
| 06/17/2026 21:39 | 2 | 159.10 |
| 06/17/2026 21:39 | 17 | 159.12 |
| 06/17/2026 21:39 | 83 | 159.12 |
| 06/17/2026 21:39 | 7 | 159.12 |
| 06/17/2026 21:39 | 1 | 159.12 |
| 06/17/2026 21:39 | 26 | 159.15 |
| 06/17/2026 21:39 | 1 | 159.15 |
| 06/17/2026 21:39 | 7 | 159.16 |
| 06/17/2026 21:39 | 21 | 159.245 |
| 06/17/2026 21:38 | 75 | 159.31 |
| 06/17/2026 21:38 | 25 | 159.31 |
| 06/17/2026 21:38 | 10 | 159.32 |
| 06/17/2026 21:38 | 6 | 159.32 |
| 06/17/2026 21:38 | 3 | 159.40 |
| 06/17/2026 21:38 | 40 | 159.36 |
| 06/17/2026 21:38 | 13 | 159.36 |
| 06/17/2026 21:38 | 80 | 159.36 |
| 06/17/2026 21:38 | 7 | 159.38 |
| 06/17/2026 21:38 | 56 | 159.38 |
| 06/17/2026 21:38 | 1 | 159.40 |
| 06/17/2026 21:38 | 10 | 159.40 |
| 06/17/2026 21:37 | 6 | 159.45 |
| 06/17/2026 21:37 | 39 | 159.45 |
| 06/17/2026 21:37 | 48 | 159.52 |
| 06/17/2026 21:37 | 50 | 159.44 |
| 06/17/2026 21:37 | 28 | 159.44 |
| 06/17/2026 21:37 | 8 | 159.44 |
| 06/17/2026 21:37 | 32 | 159.44 |
| 06/17/2026 21:37 | 12 | 159.48 |
| 06/17/2026 21:37 | 3 | 159.48 |
| 06/17/2026 21:37 | 100 | 159.47 |
| 06/17/2026 21:37 | 15 | 159.47 |
| 06/17/2026 21:36 | 7 | 159.45 |
| 06/17/2026 21:36 | 11 | 159.45 |
| 06/17/2026 21:36 | 11 | 159.43 |
| 06/17/2026 21:36 | 2 | 159.43 |
| 06/17/2026 21:36 | 1 | 159.43 |
| 06/17/2026 21:36 | 13 | 159.42 |
| 06/17/2026 21:36 | 87 | 159.42 |
| 06/17/2026 21:36 | 13 | 159.42 |
| 06/17/2026 21:36 | 15 | 159.42 |
| 06/17/2026 21:36 | 72 | 159.42 |
| 06/17/2026 21:36 | 100 | 159.41 |
| 06/17/2026 21:36 | 1 | 159.40 |
| 06/17/2026 21:36 | 39 | 159.38 |
| 06/17/2026 21:36 | 1 | 159.38 |
| 06/17/2026 21:36 | 11 | 159.34 |
| 06/17/2026 21:36 | 81 | 159.34 |
| 06/17/2026 21:36 | 19 | 159.34 |
| 06/17/2026 21:35 | 40 | 159.31 |
| 06/17/2026 21:35 | 63 | 159.30 |
| 06/17/2026 21:35 | 37 | 159.30 |
| 06/17/2026 21:35 | 1 | 159.28 |
| 06/17/2026 21:35 | 1 | 159.28 |
| 06/17/2026 21:35 | 15 | 159.28 |
| 06/17/2026 21:35 | 85 | 159.28 |
| 06/17/2026 21:35 | 15 | 159.28 |
| 06/17/2026 21:35 | 36 | 159.28 |
| 06/17/2026 21:35 | 44 | 159.24 |
| 06/17/2026 21:34 | 35 | 159.26 |
| 06/17/2026 21:34 | 10 | 159.24 |
| 06/17/2026 21:34 | 10 | 159.24 |
| 06/17/2026 21:34 | 7 | 159.24 |
| 06/17/2026 21:34 | 7 | 159.22 |
| 06/17/2026 21:34 | 10 | 159.10 |
| 06/17/2026 21:34 | 3 | 159.10 |
| 06/17/2026 21:34 | 2 | 159.10 |
| 06/17/2026 21:34 | 14 | 159.10 |
| 06/17/2026 21:34 | 86 | 159.10 |
| 06/17/2026 21:34 | 7 | 159.10 |
| 06/17/2026 21:34 | 7 | 159.10 |
| 06/17/2026 21:34 | 54 | 159.11 |
| 06/17/2026 21:34 | 7 | 159.11 |
| 06/17/2026 21:34 | 11 | 159.11 |
| 06/17/2026 21:34 | 145 | 159.12 |
| 06/17/2026 21:34 | 100 | 159.13 |
| 06/17/2026 21:33 | 39 | 159.12 |
| 06/17/2026 21:33 | 38 | 159.12 |
| 06/17/2026 21:33 | 34 | 159.18 |
| 06/17/2026 21:32 | 88 | 159.26 |
| 06/17/2026 21:32 | 2 | 159.22 |
| 06/17/2026 21:32 | 1 | 159.22 |
| 06/17/2026 21:32 | 72 | 159.22 |
| 06/17/2026 21:32 | 28 | 159.22 |
| 06/17/2026 21:32 | 7 | 159.21 |
| 06/17/2026 21:32 | 5 | 159.12 |
| 06/17/2026 21:32 | 4 | 159.16 |
| 06/17/2026 21:32 | 25 | 159.16 |
| 06/17/2026 21:32 | 25 | 159.16 |
| 06/17/2026 21:32 | 6 | 159.12 |
| 06/17/2026 21:32 | 40 | 159.14 |
| 06/17/2026 21:31 | 83 | 159.16 |
| 06/17/2026 21:31 | 87 | 159.16 |
| 06/17/2026 21:31 | 9 | 159.16 |
| 06/17/2026 21:31 | 4 | 159.16 |
| 06/17/2026 21:31 | 9 | 159.19 |
| 06/17/2026 21:31 | 8 | 159.18 |
| 06/17/2026 21:31 | 4 | 159.18 |
| 06/17/2026 21:31 | 3 | 159.16 |
| 06/17/2026 21:31 | 100 | 159.16 |
| 06/17/2026 21:31 | 4 | 159.16 |
| 06/17/2026 21:31 | 12 | 159.16 |
| 06/17/2026 21:31 | 100 | 159.16 |
| 06/17/2026 21:31 | 100 | 159.16 |
| 06/17/2026 21:31 | 36 | 159.16 |
| 06/17/2026 21:31 | 50 | 159.16 |
| 06/17/2026 21:31 | 10 | 159.16 |
| 06/17/2026 21:31 | 96 | 159.16 |
| 06/17/2026 21:31 | 4 | 159.16 |
| 06/17/2026 21:31 | 100 | 159.16 |
| 06/17/2026 21:31 | 100 | 159.14 |
| 06/17/2026 21:31 | 100 | 159.12 |
| 06/17/2026 21:31 | 39 | 159.12 |
| 06/17/2026 21:31 | 61 | 159.12 |
| 06/17/2026 21:31 | 170 | 159.16 |
| 06/17/2026 21:31 | 15 | 159.13 |
| 06/17/2026 21:31 | 50 | 159.13 |
| 06/17/2026 21:31 | 35 | 159.13 |
| 06/17/2026 21:31 | 5 | 159.13 |
| 06/17/2026 21:31 | 10 | 159.14 |
| 06/17/2026 21:31 | 10 | 159.14 |
| 06/17/2026 21:31 | 10 | 159.14 |
| 06/17/2026 21:31 | 19 | 159.14 |
| 06/17/2026 21:31 | 17 | 159.14 |
| 06/17/2026 21:31 | 56 | 159.21 |
| 06/17/2026 21:31 | 2 | 159.18 |
| 06/17/2026 21:31 | 78 | 159.17 |
| 06/17/2026 21:31 | 22 | 159.17 |
| 06/17/2026 21:31 | 1 | 159.15 |
| 06/17/2026 21:30 | 49 | 159.14 |
| 06/17/2026 21:30 | 2 | 159.09 |
| 06/17/2026 21:30 | 7 | 159.09 |
| 06/17/2026 21:30 | 2 | 159.09 |
| 06/17/2026 21:30 | 2 | 159.10 |
| 06/17/2026 21:29 | 7 | 159.18 |
| 06/17/2026 21:29 | 4 | 159.10 |
| 06/17/2026 21:29 | 2 | 159.10 |
| 06/17/2026 21:29 | 2 | 159.10 |
| 06/17/2026 21:29 | 11 | 159.10 |
| 06/17/2026 21:29 | 25 | 159.10 |
| 06/17/2026 21:29 | 2 | 159.10 |
| 06/17/2026 21:29 | 1 | 159.10 |
| 06/17/2026 21:29 | 39 | 159.11 |
| 06/17/2026 21:29 | 1 | 159.13 |
| 06/17/2026 21:29 | 5 | 159.13 |
| 06/17/2026 21:29 | 1 | 159.13 |
| 06/17/2026 21:29 | 13 | 159.14 |
| 06/17/2026 21:29 | 12 | 159.14 |
| 06/17/2026 21:29 | 25 | 159.15 |
| 06/17/2026 21:29 | 100 | 159.18 |
| 06/17/2026 21:29 | 10 | 159.27 |
| 06/17/2026 21:28 | 50 | 159.15 |
| 06/17/2026 21:28 | 100 | 159.16 |
| 06/17/2026 21:28 | 10 | 159.17 |
| 06/17/2026 21:28 | 6 | 159.17 |
| 06/17/2026 21:28 | 10 | 159.17 |
| 06/17/2026 21:28 | 100 | 159.255 |
| 06/17/2026 21:28 | 1 | 159.235 |
| 06/17/2026 21:28 | 100 | 159.255 |
| 06/17/2026 21:28 | 100 | 159.255 |
| 06/17/2026 21:28 | 10 | 159.34 |
| 06/17/2026 21:28 | 1 | 159.34 |
| 06/17/2026 21:28 | 10 | 159.34 |
| 06/17/2026 21:27 | 60 | 159.26 |
| 06/17/2026 21:27 | 10 | 159.27 |
| 06/17/2026 21:27 | 20 | 159.26 |
| 06/17/2026 21:27 | 1 | 159.27 |
| 06/17/2026 21:27 | 48 | 159.33 |
| 06/17/2026 21:26 | 10 | 159.33 |
| 06/17/2026 21:26 | 1 | 159.33 |
| 06/17/2026 21:26 | 1 | 159.26 |
| 06/17/2026 21:26 | 100 | 159.255 |
| 06/17/2026 21:26 | 1 | 159.28 |
| 06/17/2026 21:26 | 1 | 159.285 |
| 06/17/2026 21:26 | 4 | 159.285 |
| 06/17/2026 21:26 | 5 | 159.28 |
| 06/17/2026 21:26 | 21 | 159.28 |
| 06/17/2026 21:26 | 14 | 159.28 |
| 06/17/2026 21:25 | 7 | 159.27 |
| 06/17/2026 21:25 | 34 | 159.19 |
| 06/17/2026 21:25 | 6 | 159.24 |
| 06/17/2026 21:25 | 1 | 159.24 |
| 06/17/2026 21:25 | 46 | 159.24 |
| 06/17/2026 21:25 | 5 | 159.24 |
| 06/17/2026 21:25 | 40 | 159.24 |
| 06/17/2026 21:25 | 2 | 159.24 |
| 06/17/2026 21:25 | 3 | 159.23 |
| 06/17/2026 21:25 | 1 | 159.23 |
| 06/17/2026 21:25 | 1 | 159.23 |
| 06/17/2026 21:25 | 1 | 159.23 |
| 06/17/2026 21:25 | 1 | 159.23 |
| 06/17/2026 21:25 | 34 | 159.17 |
| 06/17/2026 21:25 | 30 | 159.20 |
| 06/17/2026 21:25 | 1 | 159.23 |
| 06/17/2026 21:25 | 100 | 159.19 |
| 06/17/2026 21:25 | 1 | 159.13 |
| 06/17/2026 21:25 | 100 | 159.13 |
| 06/17/2026 21:25 | 10 | 159.12 |
| 06/17/2026 21:25 | 58 | 159.12 |
| 06/17/2026 21:24 | 4 | 158.99 |
| 06/17/2026 21:24 | 1 | 159.00 |
| 06/17/2026 21:24 | 1 | 159.00 |
| 06/17/2026 21:24 | 6 | 159.02 |
| 06/17/2026 21:24 | 19 | 159.07 |
| 06/17/2026 21:24 | 81 | 159.07 |
| 06/17/2026 21:24 | 9 | 159.07 |
| 06/17/2026 21:24 | 72 | 159.07 |
| 06/17/2026 21:24 | 28 | 159.07 |
| 06/17/2026 21:24 | 2 | 159.14 |
| 06/17/2026 21:24 | 17 | 159.14 |
| 06/17/2026 21:24 | 1 | 159.14 |
| 06/17/2026 21:24 | 4 | 159.10 |
| 06/17/2026 21:24 | 32 | 159.10 |
| 06/17/2026 21:24 | 4 | 159.14 |
| 06/17/2026 21:24 | 3 | 159.14 |
| 06/17/2026 21:24 | 2 | 159.14 |
| 06/17/2026 21:24 | 10 | 159.15 |
| 06/17/2026 21:24 | 12 | 159.10 |
| 06/17/2026 21:24 | 1 | 159.12 |
| 06/17/2026 21:24 | 2 | 159.13 |
| 06/17/2026 21:24 | 35 | 159.14 |
| 06/17/2026 21:24 | 45 | 159.14 |
| 06/17/2026 21:24 | 70 | 159.14 |
| 06/17/2026 21:24 | 19 | 159.14 |
| 06/17/2026 21:24 | 2 | 159.14 |
| 06/17/2026 21:24 | 24 | 159.14 |
| 06/17/2026 21:24 | 20 | 159.14 |
| 06/17/2026 21:24 | 76 | 159.15 |
| 06/17/2026 21:24 | 24 | 159.15 |
| 06/17/2026 21:24 | 1 | 159.15 |
| 06/17/2026 21:24 | 3 | 159.15 |
| 06/17/2026 21:24 | 22 | 159.15 |
| 06/17/2026 21:24 | 75 | 159.15 |
| 06/17/2026 21:24 | 25 | 159.15 |
| 06/17/2026 21:24 | 100 | 159.16 |
| 06/17/2026 21:24 | 10 | 159.16 |
| 06/17/2026 21:23 | 300 | 159.26 |
| 06/17/2026 21:23 | 100 | 159.26 |
| 06/17/2026 21:23 | 11 | 159.23 |
| 06/17/2026 21:23 | 7 | 159.23 |
| 06/17/2026 21:23 | 7 | 159.23 |
| 06/17/2026 21:23 | 1 | 159.23 |
| 06/17/2026 21:22 | 4 | 159.33 |
| 06/17/2026 21:22 | 25 | 159.25 |
| 06/17/2026 21:22 | 2 | 159.31 |
| 06/17/2026 21:22 | 100 | 159.31 |
| 06/17/2026 21:22 | 1 | 159.28 |
| 06/17/2026 21:22 | 37 | 159.20 |
| 06/17/2026 21:22 | 1 | 159.27 |
| 06/17/2026 21:22 | 1 | 159.25 |
| 06/17/2026 21:21 | 180 | 159.15 |
| 06/17/2026 21:21 | 120 | 159.13 |
| 06/17/2026 21:21 | 1 | 159.07 |
| 06/17/2026 21:21 | 60 | 159.04 |
| 06/17/2026 21:21 | 54 | 159.14 |
| 06/17/2026 21:20 | 2 | 159.11 |
| 06/17/2026 21:20 | 100 | 159.17 |
| 06/17/2026 21:20 | 1 | 159.15 |
| 06/17/2026 21:20 | 10 | 159.165 |
| 06/17/2026 21:20 | 1 | 159.17 |
| 06/17/2026 21:20 | 18 | 159.17 |
| 06/17/2026 21:20 | 81 | 159.17 |
| 06/17/2026 21:20 | 100 | 159.17 |
| 06/17/2026 21:20 | 5 | 159.17 |
| 06/17/2026 21:20 | 50 | 159.17 |
| 06/17/2026 21:20 | 70 | 159.17 |
| 06/17/2026 21:20 | 10 | 159.18 |
| 06/17/2026 21:20 | 10 | 159.18 |
| 06/17/2026 21:20 | 21 | 159.18 |
| 06/17/2026 21:20 | 140 | 159.18 |
| 06/17/2026 21:20 | 60 | 159.18 |
| 06/17/2026 21:20 | 7 | 159.18 |
| 06/17/2026 21:20 | 6 | 159.18 |
| 06/17/2026 21:20 | 13 | 159.21 |
| 06/17/2026 21:20 | 1 | 159.21 |
| 06/17/2026 21:20 | 100 | 159.28 |
| 06/17/2026 21:19 | 20 | 159.21 |
| 06/17/2026 21:18 | 100 | 159.29 |
| 06/17/2026 21:18 | 100 | 159.28 |
| 06/17/2026 21:18 | 100 | 159.28 |
| 06/17/2026 21:18 | 1 | 159.16 |
| 06/17/2026 21:17 | 100 | 159.265 |
| 06/17/2026 21:15 | 7 | 159.26 |
| 06/17/2026 21:15 | 25 | 159.25 |
| 06/17/2026 21:15 | 7 | 159.28 |
| 06/17/2026 21:15 | 4 | 159.27 |
| 06/17/2026 21:15 | 100 | 159.26 |
| 06/17/2026 21:15 | 1 | 159.26 |
| 06/17/2026 21:15 | 51 | 159.24 |
| 06/17/2026 21:15 | 3 | 159.20 |
| 06/17/2026 21:15 | 16 | 159.20 |
| 06/17/2026 21:15 | 100 | 159.19 |
| 06/17/2026 21:15 | 10 | 159.18 |
| 06/17/2026 21:15 | 1 | 159.16 |
| 06/17/2026 21:15 | 19 | 159.15 |
| 06/17/2026 21:15 | 100 | 159.15 |
| 06/17/2026 21:15 | 81 | 159.15 |
| 06/17/2026 21:15 | 1 | 159.13 |
| 06/17/2026 21:15 | 18 | 159.11 |
| 06/17/2026 21:15 | 50 | 159.11 |
| 06/17/2026 21:15 | 1 | 159.11 |
| 06/17/2026 21:15 | 1 | 159.11 |
| 06/17/2026 21:15 | 100 | 159.07 |
| 06/17/2026 21:15 | 216 | 159.07 |
| 06/17/2026 21:15 | 15 | 159.03 |
| 06/17/2026 21:15 | 7 | 159.06 |
| 06/17/2026 21:15 | 100 | 159.05 |
| 06/17/2026 21:15 | 39 | 159.04 |
| 06/17/2026 21:15 | 200 | 159.04 |
| 06/17/2026 21:15 | 70 | 159.02 |
| 06/17/2026 21:15 | 18 | 158.92 |
| 06/17/2026 21:15 | 89 | 158.95 |
| 06/17/2026 21:15 | 7 | 158.95 |
| 06/17/2026 21:15 | 12 | 158.95 |
| 06/17/2026 21:15 | 7 | 158.99 |
| 06/17/2026 21:15 | 7 | 158.99 |
| 06/17/2026 21:15 | 92 | 159.02 |
| 06/17/2026 21:15 | 31 | 159.02 |
| 06/17/2026 21:15 | 69 | 159.02 |
| 06/17/2026 21:15 | 60 | 159.03 |
| 06/17/2026 21:15 | 10 | 159.04 |
| 06/17/2026 21:14 | 2 | 159.05 |
| 06/17/2026 21:13 | 10 | 159.135 |
| 06/17/2026 21:13 | 1 | 159.14 |
| 06/17/2026 21:13 | 25 | 159.09 |
| 06/17/2026 21:13 | 5 | 159.09 |
| 06/17/2026 21:13 | 93 | 159.09 |
| 06/17/2026 21:13 | 6 | 159.09 |
| 06/17/2026 21:13 | 24 | 159.04 |
| 06/17/2026 21:13 | 7 | 159.04 |
| 06/17/2026 21:13 | 1 | 159.09 |
| 06/17/2026 21:13 | 7 | 159.04 |
| 06/17/2026 21:13 | 38 | 159.04 |
| 06/17/2026 21:13 | 7 | 159.04 |
| 06/17/2026 21:13 | 31 | 159.04 |
| 06/17/2026 21:13 | 62 | 159.05 |
| 06/17/2026 21:13 | 38 | 159.05 |
| 06/17/2026 21:13 | 16 | 159.03 |
| 06/17/2026 21:13 | 7 | 159.04 |
| 06/17/2026 21:13 | 100 | 159.12 |
| 06/17/2026 21:13 | 100 | 159.11 |
| 06/17/2026 21:13 | 100 | 159.11 |
| 06/17/2026 21:13 | 7 | 159.03 |
| 06/17/2026 21:13 | 100 | 159.03 |
| 06/17/2026 21:13 | 4 | 159.07 |
| 06/17/2026 21:13 | 121 | 159.07 |
| 06/17/2026 21:13 | 46 | 159.07 |
| 06/17/2026 21:13 | 4 | 159.07 |
| 06/17/2026 21:13 | 2 | 159.07 |
| 06/17/2026 21:13 | 7 | 159.07 |
| 06/17/2026 21:13 | 13 | 159.07 |
| 06/17/2026 21:13 | 29 | 159.11 |
| 06/17/2026 21:13 | 406 | 159.11 |
| 06/17/2026 21:13 | 400 | 159.10 |
| 06/17/2026 21:13 | 100 | 159.10 |
| 06/17/2026 21:13 | 100 | 159.11 |
| 06/17/2026 21:13 | 98 | 159.10 |
| 06/17/2026 21:13 | 10 | 159.07 |
| 06/17/2026 21:13 | 120 | 159.10 |
| 06/17/2026 21:13 | 45 | 159.12 |
| 06/17/2026 21:13 | 100 | 159.12 |
| 06/17/2026 21:13 | 5 | 159.12 |
| 06/17/2026 21:13 | 95 | 159.12 |
| 06/17/2026 21:13 | 100 | 159.12 |
| 06/17/2026 21:13 | 100 | 159.19 |
| 06/17/2026 21:13 | 100 | 159.15 |
| 06/17/2026 21:13 | 155 | 159.18 |
| 06/17/2026 21:13 | 1 | 159.18 |
| 06/17/2026 21:13 | 1 | 159.18 |
| 06/17/2026 21:13 | 100 | 159.18 |
| 06/17/2026 21:13 | 98 | 159.18 |
| 06/17/2026 21:13 | 1 | 159.18 |
| 06/17/2026 21:13 | 1 | 159.18 |
| 06/17/2026 21:13 | 100 | 159.18 |
| 06/17/2026 21:13 | 10 | 159.13 |
| 06/17/2026 21:13 | 100 | 159.13 |
| 06/17/2026 21:13 | 82 | 159.13 |
| 06/17/2026 21:13 | 18 | 159.13 |
| 06/17/2026 21:13 | 7 | 159.13 |
| 06/17/2026 21:13 | 18 | 159.13 |
| 06/17/2026 21:13 | 100 | 159.13 |
| 06/17/2026 21:13 | 100 | 159.13 |
| 06/17/2026 21:13 | 1 | 159.13 |
| 06/17/2026 21:13 | 81 | 159.14 |
| 06/17/2026 21:13 | 5 | 159.19 |
| 06/17/2026 21:13 | 79 | 159.175 |
| 06/17/2026 21:13 | 21 | 159.175 |
| 06/17/2026 21:13 | 7 | 159.14 |
| 06/17/2026 21:13 | 7 | 159.15 |
| 06/17/2026 21:13 | 100 | 159.15 |
| 06/17/2026 21:13 | 100 | 159.15 |
| 06/17/2026 21:13 | 7 | 159.16 |
| 06/17/2026 21:13 | 33 | 159.16 |
| 06/17/2026 21:13 | 67 | 159.16 |
| 06/17/2026 21:13 | 40 | 159.17 |
| 06/17/2026 21:13 | 100 | 159.25 |
| 06/17/2026 21:13 | 30 | 159.24 |
| 06/17/2026 21:13 | 41 | 159.26 |
| 06/17/2026 21:13 | 30 | 159.26 |
| 06/17/2026 21:13 | 29 | 159.26 |
| 06/17/2026 21:13 | 1 | 159.27 |
| 06/17/2026 21:13 | 82 | 159.44 |
| 06/17/2026 21:13 | 3 | 159.45 |
| 06/17/2026 21:13 | 1 | 159.45 |
| 06/17/2026 21:13 | 100 | 159.32 |
| 06/17/2026 21:13 | 4 | 159.45 |
| 06/17/2026 21:13 | 49 | 159.45 |
| 06/17/2026 21:13 | 3 | 159.41 |
| 06/17/2026 21:12 | 4 | 159.15 |
| 06/17/2026 21:12 | 40 | 159.16 |
| 06/17/2026 21:12 | 1 | 159.17 |
| 06/17/2026 21:12 | 100 | 159.17 |
| 06/17/2026 21:12 | 8 | 159.18 |
| 06/17/2026 21:12 | 2 | 159.18 |
| 06/17/2026 21:12 | 9 | 159.20 |
| 06/17/2026 21:11 | 100 | 159.27 |
| 06/17/2026 21:10 | 3 | 159.31 |
| 06/17/2026 21:10 | 7 | 159.31 |
| 06/17/2026 21:10 | 5 | 159.33 |
| 06/17/2026 21:10 | 10 | 159.36 |
| 06/17/2026 21:10 | 20 | 159.36 |
| 06/17/2026 21:10 | 100 | 159.36 |
| 06/17/2026 21:10 | 1 | 159.37 |
| 06/17/2026 21:10 | 100 | 159.39 |
| 06/17/2026 21:10 | 100 | 159.39 |
| 06/17/2026 21:10 | 4 | 159.40 |
| 06/17/2026 21:10 | 7 | 159.40 |
| 06/17/2026 21:10 | 40 | 159.40 |
| 06/17/2026 21:10 | 100 | 159.40 |
| 06/17/2026 21:10 | 10 | 159.41 |
| 06/17/2026 21:10 | 7 | 159.41 |
| 06/17/2026 21:09 | 3 | 159.45 |
| 06/17/2026 21:09 | 100 | 159.46 |
| 06/17/2026 21:09 | 10 | 159.46 |
| 06/17/2026 21:09 | 3 | 159.46 |
| 06/17/2026 21:09 | 32 | 159.48 |
| 06/17/2026 21:09 | 2 | 159.48 |
| 06/17/2026 21:08 | 100 | 159.63 |
| 06/17/2026 21:08 | 100 | 159.63 |
| 06/17/2026 21:08 | 20 | 159.62 |
| 06/17/2026 21:08 | 20 | 159.62 |
| 06/17/2026 21:08 | 50 | 159.62 |
| 06/17/2026 21:08 | 1 | 159.61 |
| 06/17/2026 21:08 | 100 | 159.61 |
| 06/17/2026 21:08 | 52 | 159.60 |
| 06/17/2026 21:08 | 30 | 159.60 |
| 06/17/2026 21:08 | 13 | 159.60 |
| 06/17/2026 21:06 | 52 | 159.50 |
| 06/17/2026 21:06 | 17 | 159.50 |
| 06/17/2026 21:06 | 24 | 159.56 |
| 06/17/2026 21:06 | 2 | 159.56 |
| 06/17/2026 21:06 | 2 | 159.55 |
| 06/17/2026 21:06 | 1 | 159.55 |
| 06/17/2026 21:06 | 3 | 159.54 |
| 06/17/2026 21:05 | 7 | 159.42 |
| 06/17/2026 21:05 | 10 | 159.42 |
| 06/17/2026 21:05 | 22 | 159.42 |
| 06/17/2026 21:05 | 1 | 159.57 |
| 06/17/2026 21:04 | 2 | 159.50 |
| 06/17/2026 21:04 | 7 | 159.42 |
| 06/17/2026 21:04 | 5 | 159.42 |
| 06/17/2026 21:04 | 3 | 159.43 |
| 06/17/2026 21:04 | 12 | 159.42 |
| 06/17/2026 21:04 | 7 | 159.42 |
| 06/17/2026 21:04 | 1 | 159.42 |
| 06/17/2026 21:04 | 5 | 159.43 |
| 06/17/2026 21:03 | 25 | 159.43 |
| 06/17/2026 21:03 | 100 | 159.49 |
| 06/17/2026 21:03 | 2 | 159.50 |
| 06/17/2026 21:03 | 1 | 159.51 |
| 06/17/2026 21:03 | 3 | 159.52 |
| 06/17/2026 21:02 | 1 | 159.56 |
| 06/17/2026 21:02 | 59 | 159.57 |
| 06/17/2026 21:02 | 1 | 159.57 |
| 06/17/2026 21:02 | 60 | 159.57 |
| 06/17/2026 21:02 | 1 | 159.59 |
| 06/17/2026 21:02 | 11 | 159.61 |
| 06/17/2026 21:01 | 6 | 159.67 |
| 06/17/2026 21:01 | 6 | 159.67 |
| 06/17/2026 21:00 | 100 | 159.71 |
| 06/17/2026 21:00 | 1 | 159.73 |
| 06/17/2026 21:00 | 26 | 159.78 |
| 06/17/2026 21:00 | 1 | 159.78 |
| 06/17/2026 21:00 | 16 | 159.78 |
| 06/17/2026 21:00 | 4 | 159.78 |
| 06/17/2026 21:00 | 4 | 159.78 |
| 06/17/2026 21:00 | 2 | 159.77 |
| 06/17/2026 21:00 | 6 | 159.72 |
| 06/17/2026 21:00 | 46 | 159.73 |
| 06/17/2026 21:00 | 33 | 159.78 |
| 06/17/2026 21:00 | 22 | 159.78 |
| 06/17/2026 21:00 | 33 | 159.78 |
| 06/17/2026 21:00 | 21 | 159.78 |
| 06/17/2026 21:00 | 1 | 159.76 |
| 06/17/2026 21:00 | 18 | 159.74 |
| 06/17/2026 21:00 | 47 | 159.74 |
| 06/17/2026 21:00 | 21 | 159.72 |
| 06/17/2026 21:00 | 3 | 159.72 |
| 06/17/2026 21:00 | 1 | 159.72 |
| 06/17/2026 21:00 | 1 | 159.73 |
| 06/17/2026 21:00 | 2 | 159.71 |
| 06/17/2026 21:00 | 12 | 159.71 |
| 06/17/2026 21:00 | 1 | 159.71 |
| 06/17/2026 21:00 | 31 | 159.71 |
| 06/17/2026 21:00 | 5 | 159.71 |
| 06/17/2026 21:00 | 2 | 159.71 |
| 06/17/2026 21:00 | 1 | 159.67 |
| 06/17/2026 21:00 | 1 | 159.63 |
| 06/17/2026 21:00 | 1 | 159.74 |
| 06/17/2026 21:00 | 66 | 159.73 |
| 06/17/2026 21:00 | 3 | 159.73 |
| 06/17/2026 21:00 | 10 | 159.73 |
| 06/17/2026 21:00 | 7 | 159.72 |
| 06/17/2026 21:00 | 81 | 159.71 |
| 06/17/2026 21:00 | 19 | 159.71 |
| 06/17/2026 21:00 | 21 | 159.71 |
| 06/17/2026 21:00 | 4 | 159.70 |
| 06/17/2026 21:00 | 2 | 159.70 |
| 06/17/2026 21:00 | 4 | 159.59 |
| 06/17/2026 21:00 | 10 | 159.59 |
| 06/17/2026 21:00 | 1 | 159.59 |
| 06/17/2026 21:00 | 25 | 159.59 |
| 06/17/2026 21:00 | 100 | 159.66 |
| 06/17/2026 21:00 | 18 | 159.66 |
| 06/17/2026 21:00 | 22 | 159.66 |
| 06/17/2026 21:00 | 17 | 159.66 |
| 06/17/2026 21:00 | 7 | 159.59 |
| 06/17/2026 21:00 | 31 | 159.56 |
| 06/17/2026 21:00 | 31 | 159.57 |
| 06/17/2026 21:00 | 31 | 159.57 |
| 06/17/2026 21:00 | 10 | 159.60 |
| 06/17/2026 21:00 | 22 | 159.60 |
| 06/17/2026 21:00 | 1 | 159.60 |
| 06/17/2026 21:00 | 94 | 159.60 |
| 06/17/2026 20:59 | 2 | 159.505 |
| 06/17/2026 20:59 | 2 | 159.53 |
| 06/17/2026 20:59 | 2 | 159.54 |
| 06/17/2026 20:59 | 1 | 159.60 |
| 06/17/2026 20:59 | 1 | 159.59 |
| 06/17/2026 20:59 | 1 | 159.59 |
| 06/17/2026 20:59 | 15 | 159.57 |
| 06/17/2026 20:59 | 61 | 159.57 |
| 06/17/2026 20:59 | 1 | 159.58 |
| 06/17/2026 20:59 | 5 | 159.58 |
| 06/17/2026 20:59 | 100 | 159.58 |
| 06/17/2026 20:59 | 67 | 159.58 |
| 06/17/2026 20:59 | 33 | 159.58 |
| 06/17/2026 20:59 | 1 | 159.58 |
| 06/17/2026 20:59 | 66 | 159.58 |
| 06/17/2026 20:59 | 23 | 159.58 |
| 06/17/2026 20:59 | 9 | 159.58 |
| 06/17/2026 20:59 | 1 | 159.58 |
| 06/17/2026 20:59 | 1 | 159.58 |
| 06/17/2026 20:59 | 1 | 159.56 |
| 06/17/2026 20:59 | 9 | 159.57 |
| 06/17/2026 20:59 | 4 | 159.57 |
| 06/17/2026 20:59 | 2 | 159.56 |
| 06/17/2026 20:59 | 1 | 159.56 |
| 06/17/2026 20:59 | 1 | 159.46 |
| 06/17/2026 20:58 | 1 | 159.46 |
| 06/17/2026 20:58 | 8 | 159.41 |
| 06/17/2026 20:58 | 6 | 159.40 |
| 06/17/2026 20:58 | 1 | 159.40 |
| 06/17/2026 20:58 | 9 | 159.41 |
| 06/17/2026 20:58 | 10 | 159.43 |
| 06/17/2026 20:58 | 8 | 159.43 |
| 06/17/2026 20:58 | 2 | 159.43 |
| 06/17/2026 20:58 | 54 | 159.45 |
| 06/17/2026 20:58 | 10 | 159.45 |
| 06/17/2026 20:58 | 2 | 159.45 |
| 06/17/2026 20:58 | 10 | 159.45 |
| 06/17/2026 20:58 | 10 | 159.45 |
| 06/17/2026 20:58 | 10 | 159.45 |
| 06/17/2026 20:58 | 8 | 159.45 |
| 06/17/2026 20:58 | 15 | 159.45 |
| 06/17/2026 20:58 | 1 | 159.45 |
| 06/17/2026 20:58 | 39 | 159.45 |
| 06/17/2026 20:58 | 9 | 159.47 |
| 06/17/2026 20:58 | 1 | 159.47 |
| 06/17/2026 20:58 | 99 | 159.47 |
| 06/17/2026 20:58 | 1 | 159.47 |
| 06/17/2026 20:58 | 100 | 159.48 |
| 06/17/2026 20:57 | 224 | 159.51 |
| 06/17/2026 20:57 | 82 | 159.52 |
| 06/17/2026 20:57 | 18 | 159.52 |
| 06/17/2026 20:57 | 100 | 159.53 |
| 06/17/2026 20:57 | 100 | 159.54 |
| 06/17/2026 20:57 | 25 | 159.57 |
| 06/17/2026 20:57 | 25 | 159.57 |
| 06/17/2026 20:57 | 25 | 159.57 |
| 06/17/2026 20:57 | 25 | 159.57 |
| 06/17/2026 20:56 | 1 | 159.57 |
| 06/17/2026 20:56 | 9 | 159.63 |
| 06/17/2026 20:56 | 91 | 159.63 |
| 06/17/2026 20:56 | 5 | 159.63 |
| 06/17/2026 20:56 | 4 | 159.63 |
| 06/17/2026 20:56 | 40 | 159.63 |
| 06/17/2026 20:56 | 56 | 159.64 |
| 06/17/2026 20:56 | 4 | 159.64 |
| 06/17/2026 20:56 | 4 | 159.64 |
| 06/17/2026 20:56 | 100 | 159.65 |
| 06/17/2026 20:56 | 5 | 159.65 |
| 06/17/2026 20:56 | 100 | 159.65 |
| 06/17/2026 20:56 | 5 | 159.69 |
| 06/17/2026 20:56 | 3 | 159.69 |
| 06/17/2026 20:56 | 5 | 159.69 |
| 06/17/2026 20:55 | 40 | 159.71 |
| 06/17/2026 20:55 | 8 | 159.71 |
| 06/17/2026 20:55 | 8 | 159.71 |
| 06/17/2026 20:55 | 8 | 159.71 |
| 06/17/2026 20:54 | 1 | 159.765 |
| 06/17/2026 20:54 | 1 | 159.765 |
| 06/17/2026 20:54 | 2 | 159.82 |
| 06/17/2026 20:54 | 1 | 159.82 |
| 06/17/2026 20:54 | 1 | 159.82 |
| 06/17/2026 20:54 | 10 | 159.82 |
| 06/17/2026 20:54 | 73 | 159.82 |
| 06/17/2026 20:54 | 2 | 159.82 |
| 06/17/2026 20:54 | 24 | 159.82 |
| 06/17/2026 20:54 | 1 | 159.82 |
| 06/17/2026 20:54 | 59 | 159.79 |
| 06/17/2026 20:54 | 6 | 159.79 |
| 06/17/2026 20:54 | 100 | 159.78 |
| 06/17/2026 20:54 | 1 | 159.705 |
| 06/17/2026 20:53 | 2 | 159.65 |
| 06/17/2026 20:53 | 8 | 159.65 |
| 06/17/2026 20:53 | 8 | 159.67 |
| 06/17/2026 20:53 | 22 | 159.67 |
| 06/17/2026 20:52 | 5 | 159.705 |
| 06/17/2026 20:52 | 100 | 159.705 |
| 06/17/2026 20:52 | 25 | 159.69 |
| 06/17/2026 20:52 | 100 | 159.69 |
| 06/17/2026 20:52 | 25 | 159.69 |
| 06/17/2026 20:52 | 100 | 159.69 |
| 06/17/2026 20:52 | 25 | 159.69 |
| 06/17/2026 20:52 | 25 | 159.69 |
| 06/17/2026 20:52 | 14 | 159.72 |
| 06/17/2026 20:52 | 33 | 159.72 |
| 06/17/2026 20:52 | 100 | 159.72 |
| 06/17/2026 20:52 | 4 | 159.71 |
| 06/17/2026 20:52 | 2 | 159.71 |
| 06/17/2026 20:52 | 2 | 159.71 |
| 06/17/2026 20:52 | 98 | 159.71 |
| 06/17/2026 20:52 | 2 | 159.70 |
| 06/17/2026 20:51 | 6 | 159.65 |
| 06/17/2026 20:51 | 25 | 159.65 |
| 06/17/2026 20:51 | 25 | 159.65 |
| 06/17/2026 20:51 | 100 | 159.65 |
| 06/17/2026 20:51 | 9 | 159.61 |
| 06/17/2026 20:51 | 100 | 159.61 |
| 06/17/2026 20:51 | 1 | 159.62 |
| 06/17/2026 20:51 | 40 | 159.62 |
| 06/17/2026 20:51 | 2 | 159.65 |
| 06/17/2026 20:51 | 32 | 159.66 |
| 06/17/2026 20:51 | 2 | 159.66 |
| 06/17/2026 20:51 | 66 | 159.66 |
| 06/17/2026 20:51 | 1 | 159.67 |
| 06/17/2026 20:51 | 92 | 159.67 |
| 06/17/2026 20:51 | 1 | 159.68 |
| 06/17/2026 20:51 | 1 | 159.70 |
| 06/17/2026 20:51 | 3 | 159.71 |
| 06/17/2026 20:51 | 21 | 159.74 |
| 06/17/2026 20:51 | 25 | 159.74 |
| 06/17/2026 20:51 | 25 | 159.74 |
| 06/17/2026 20:51 | 25 | 159.74 |
| 06/17/2026 20:51 | 4 | 159.74 |
| 06/17/2026 20:50 | 100 | 159.81 |
| 06/17/2026 20:50 | 100 | 159.81 |
| 06/17/2026 20:49 | 1 | 159.80 |
| 06/17/2026 20:49 | 43 | 159.80 |
| 06/17/2026 20:49 | 7 | 159.80 |
| 06/17/2026 20:49 | 15 | 159.87 |
| 06/17/2026 20:48 | 1 | 159.81 |
| 06/17/2026 20:48 | 100 | 159.78 |
| 06/17/2026 20:48 | 30 | 159.78 |
| 06/17/2026 20:48 | 51 | 159.90 |
| 06/17/2026 20:48 | 100 | 159.89 |
| 06/17/2026 20:48 | 1 | 159.89 |
| 06/17/2026 20:48 | 100 | 159.89 |
| 06/17/2026 20:48 | 8 | 159.89 |
| 06/17/2026 20:48 | 1 | 159.88 |
| 06/17/2026 20:47 | 1 | 159.84 |
| 06/17/2026 20:47 | 3 | 159.87 |
| 06/17/2026 20:47 | 100 | 159.80 |
| 06/17/2026 20:47 | 1 | 159.78 |
| 06/17/2026 20:46 | 100 | 159.725 |
| 06/17/2026 20:46 | 100 | 159.73 |
| 06/17/2026 20:46 | 1 | 159.74 |
| 06/17/2026 20:45 | 2 | 159.69 |
| 06/17/2026 20:45 | 37 | 159.73 |
| 06/17/2026 20:45 | 100 | 159.74 |
| 06/17/2026 20:45 | 22 | 159.73 |
| 06/17/2026 20:45 | 1 | 159.73 |
| 06/17/2026 20:45 | 100 | 159.73 |
| 06/17/2026 20:45 | 1 | 159.74 |
| 06/17/2026 20:45 | 16 | 159.74 |
| 06/17/2026 20:45 | 100 | 159.74 |
| 06/17/2026 20:45 | 2 | 159.74 |
| 06/17/2026 20:45 | 1 | 159.75 |
| 06/17/2026 20:45 | 12 | 159.77 |
| 06/17/2026 20:45 | 2 | 159.77 |
| 06/17/2026 20:45 | 50 | 159.82 |
| 06/17/2026 20:45 | 100 | 159.82 |
| 06/17/2026 20:45 | 25 | 159.82 |
| 06/17/2026 20:45 | 25 | 159.82 |
| 06/17/2026 20:45 | 22 | 159.82 |
| 06/17/2026 20:45 | 25 | 159.82 |
| 06/17/2026 20:45 | 25 | 159.82 |
| 06/17/2026 20:45 | 24 | 159.82 |
| 06/17/2026 20:45 | 25 | 159.82 |
| 06/17/2026 20:45 | 25 | 159.82 |
| 06/17/2026 20:45 | 25 | 159.82 |
| 06/17/2026 20:45 | 1 | 159.82 |
| 06/17/2026 20:45 | 100 | 159.85 |
| 06/17/2026 20:45 | 25 | 159.82 |
| 06/17/2026 20:45 | 25 | 159.82 |
| 06/17/2026 20:45 | 25 | 159.82 |
| 06/17/2026 20:45 | 25 | 159.82 |
| 06/17/2026 20:45 | 100 | 159.855 |
| 06/17/2026 20:45 | 1 | 159.82 |
| 06/17/2026 20:44 | 2 | 159.82 |
| 06/17/2026 20:44 | 25 | 159.82 |
| 06/17/2026 20:44 | 1 | 159.82 |
| 06/17/2026 20:44 | 10 | 159.83 |
| 06/17/2026 20:44 | 30 | 159.83 |
| 06/17/2026 20:44 | 70 | 159.83 |
| 06/17/2026 20:44 | 40 | 159.84 |
| 06/17/2026 20:44 | 81 | 159.86 |
| 06/17/2026 20:44 | 1 | 159.89 |
| 06/17/2026 20:43 | 4 | 159.86 |
| 06/17/2026 20:43 | 13 | 159.86 |
| 06/17/2026 20:43 | 13 | 159.82 |
| 06/17/2026 20:43 | 100 | 159.87 |
| 06/17/2026 20:43 | 100 | 159.86 |
| 06/17/2026 20:43 | 100 | 159.86 |
| 06/17/2026 20:43 | 100 | 159.84 |
| 06/17/2026 20:43 | 25 | 159.77 |
| 06/17/2026 20:41 | 1 | 159.88 |
| 06/17/2026 20:41 | 18 | 159.88 |
| 06/17/2026 20:41 | 9 | 159.87 |
| 06/17/2026 20:41 | 1 | 159.87 |
| 06/17/2026 20:41 | 2 | 159.78 |
| 06/17/2026 20:41 | 1 | 159.68 |
| 06/17/2026 20:41 | 70 | 159.79 |
| 06/17/2026 20:41 | 1 | 159.80 |
| 06/17/2026 20:41 | 59 | 159.80 |
| 06/17/2026 20:41 | 1 | 159.81 |
| 06/17/2026 20:41 | 59 | 159.81 |
| 06/17/2026 20:41 | 1 | 159.81 |
| 06/17/2026 20:41 | 10 | 159.82 |
| 06/17/2026 20:41 | 47 | 159.82 |
| 06/17/2026 20:41 | 39 | 159.96 |
| 06/17/2026 20:40 | 1 | 159.915 |
| 06/17/2026 20:40 | 98 | 159.97 |
| 06/17/2026 20:39 | 1 | 159.885 |
| 06/17/2026 20:39 | 100 | 159.875 |
| 06/17/2026 20:38 | 100 | 159.96 |
| 06/17/2026 20:37 | 1 | 159.76 |
| 06/17/2026 20:37 | 7 | 159.76 |
| 06/17/2026 20:37 | 21 | 159.76 |
| 06/17/2026 20:37 | 4 | 159.80 |
| 06/17/2026 20:37 | 40 | 159.81 |
| 06/17/2026 20:37 | 1 | 159.82 |
| 06/17/2026 20:37 | 30 | 159.98 |
| 06/17/2026 20:37 | 50 | 160.01 |
| 06/17/2026 20:36 | 100 | 159.98 |
| 06/17/2026 20:36 | 19 | 159.91 |
| 06/17/2026 20:36 | 100 | 159.915 |
| 06/17/2026 20:36 | 100 | 160.01 |
| 06/17/2026 20:36 | 1 | 160.00 |
| 06/17/2026 20:36 | 20 | 159.94 |
| 06/17/2026 20:36 | 37 | 159.94 |
| 06/17/2026 20:36 | 1 | 159.94 |
| 06/17/2026 20:36 | 1 | 159.94 |
| 06/17/2026 20:36 | 25 | 159.90 |
| 06/17/2026 20:36 | 1 | 159.90 |
| 06/17/2026 20:36 | 21 | 159.93 |
| 06/17/2026 20:36 | 78 | 159.93 |
| 06/17/2026 20:36 | 22 | 159.93 |
| 06/17/2026 20:36 | 99 | 159.92 |
| 06/17/2026 20:36 | 86 | 159.92 |
| 06/17/2026 20:36 | 14 | 159.92 |
| 06/17/2026 20:36 | 80 | 159.92 |
| 06/17/2026 20:36 | 1 | 159.92 |
| 06/17/2026 20:36 | 19 | 159.91 |
| 06/17/2026 20:36 | 10 | 159.89 |
| 06/17/2026 20:36 | 1 | 159.91 |
| 06/17/2026 20:36 | 10 | 159.89 |
| 06/17/2026 20:36 | 3 | 159.89 |
| 06/17/2026 20:36 | 1 | 159.89 |
| 06/17/2026 20:36 | 100 | 159.89 |
| 06/17/2026 20:35 | 100 | 159.84 |
| 06/17/2026 20:35 | 60 | 159.82 |
| 06/17/2026 20:35 | 1 | 159.88 |
| 06/17/2026 20:35 | 1 | 159.85 |
| 06/17/2026 20:35 | 5 | 159.62 |
| 06/17/2026 20:35 | 5 | 159.60 |
| 06/17/2026 20:34 | 12 | 159.63 |
| 06/17/2026 20:34 | 3 | 159.53 |
| 06/17/2026 20:34 | 3 | 159.54 |
| 06/17/2026 20:34 | 84 | 159.58 |
| 06/17/2026 20:34 | 3 | 159.58 |
| 06/17/2026 20:34 | 3 | 159.58 |
| 06/17/2026 20:34 | 3 | 159.58 |
| 06/17/2026 20:34 | 6 | 159.58 |
| 06/17/2026 20:34 | 1 | 159.58 |
| 06/17/2026 20:34 | 2 | 159.60 |
| 06/17/2026 20:34 | 25 | 159.72 |
| 06/17/2026 20:34 | 25 | 159.72 |
| 06/17/2026 20:34 | 25 | 159.72 |
| 06/17/2026 20:34 | 25 | 159.72 |
| 06/17/2026 20:33 | 100 | 159.72 |
| 06/17/2026 20:33 | 10 | 159.66 |
| 06/17/2026 20:33 | 40 | 159.65 |
| 06/17/2026 20:33 | 10 | 159.66 |
| 06/17/2026 20:33 | 10 | 159.66 |
| 06/17/2026 20:33 | 20 | 159.66 |
| 06/17/2026 20:33 | 3 | 159.67 |
| 06/17/2026 20:33 | 4 | 159.74 |
| 06/17/2026 20:33 | 90 | 159.90 |
| 06/17/2026 20:33 | 10 | 159.90 |
| 06/17/2026 20:33 | 100 | 159.90 |
| 06/17/2026 20:32 | 1 | 159.99 |
| 06/17/2026 20:32 | 25 | 159.99 |
| 06/17/2026 20:32 | 50 | 159.99 |
| 06/17/2026 20:32 | 1 | 159.99 |
| 06/17/2026 20:32 | 10 | 159.96 |
| 06/17/2026 20:32 | 10 | 159.96 |
| 06/17/2026 20:32 | 59 | 159.99 |
| 06/17/2026 20:32 | 100 | 159.97 |
| 06/17/2026 20:32 | 10 | 159.96 |
| 06/17/2026 20:32 | 100 | 159.96 |
| 06/17/2026 20:32 | 10 | 159.96 |
| 06/17/2026 20:32 | 2 | 159.96 |
| 06/17/2026 20:32 | 100 | 159.96 |
| 06/17/2026 20:32 | 10 | 159.95 |
| 06/17/2026 20:32 | 102 | 159.95 |
| 06/17/2026 20:32 | 13 | 159.95 |
| 06/17/2026 20:32 | 1 | 159.93 |
| 06/17/2026 20:32 | 10 | 159.88 |
| 06/17/2026 20:32 | 20 | 159.67 |
| 06/17/2026 20:32 | 40 | 159.69 |
| 06/17/2026 20:32 | 10 | 159.69 |
| 06/17/2026 20:32 | 10 | 159.69 |
| 06/17/2026 20:32 | 10 | 159.69 |
| 06/17/2026 20:32 | 29 | 159.69 |
| 06/17/2026 20:32 | 41 | 159.69 |
| 06/17/2026 20:32 | 100 | 159.69 |
| 06/17/2026 20:32 | 1 | 159.70 |
| 06/17/2026 20:32 | 8 | 159.74 |
| 06/17/2026 20:32 | 1 | 159.74 |
| 06/17/2026 20:32 | 7 | 159.79 |
| 06/17/2026 20:32 | 1 | 159.79 |
| 06/17/2026 20:32 | 1 | 159.85 |
| 06/17/2026 20:32 | 5 | 159.85 |
| 06/17/2026 20:32 | 50 | 159.93 |
| 06/17/2026 20:32 | 29 | 159.93 |
| 06/17/2026 20:32 | 7 | 159.89 |
| 06/17/2026 20:32 | 1 | 159.89 |
| 06/17/2026 20:32 | 1 | 159.85 |
| 06/17/2026 20:32 | 1 | 159.89 |
| 06/17/2026 20:32 | 1 | 159.89 |
| 06/17/2026 20:32 | 10 | 159.88 |
| 06/17/2026 20:32 | 100 | 159.88 |
| 06/17/2026 20:32 | 100 | 159.88 |
| 06/17/2026 20:32 | 100 | 159.88 |
| 06/17/2026 20:32 | 2 | 159.88 |
| 06/17/2026 20:32 | 51 | 159.82 |
| 06/17/2026 20:31 | 3 | 159.82 |
| 06/17/2026 20:31 | 3 | 159.82 |
| 06/17/2026 20:31 | 3 | 159.82 |
| 06/17/2026 20:31 | 3 | 159.82 |
| 06/17/2026 20:31 | 3 | 159.82 |
| 06/17/2026 20:31 | 3 | 159.82 |
| 06/17/2026 20:31 | 3 | 159.82 |
| 06/17/2026 20:31 | 25 | 159.82 |
| 06/17/2026 20:31 | 3 | 159.82 |
| 06/17/2026 20:31 | 5 | 159.78 |
| 06/17/2026 20:31 | 1 | 159.78 |
| 06/17/2026 20:31 | 1 | 159.78 |
| 06/17/2026 20:31 | 20 | 159.78 |
| 06/17/2026 20:31 | 5 | 159.78 |
| 06/17/2026 20:31 | 2 | 159.74 |
| 06/17/2026 20:31 | 14 | 159.72 |
| 06/17/2026 20:31 | 13 | 159.72 |
| 06/17/2026 20:30 | 20 | 159.62 |
| 06/17/2026 20:30 | 20 | 159.62 |
| 06/17/2026 20:30 | 20 | 159.62 |
| 06/17/2026 20:30 | 100 | 159.62 |
| 06/17/2026 20:30 | 1 | 159.55 |
| 06/17/2026 20:29 | 40 | 159.60 |
| 06/17/2026 20:29 | 77 | 159.62 |
| 06/17/2026 20:29 | 1 | 159.62 |
| 06/17/2026 20:29 | 33 | 159.62 |
| 06/17/2026 20:29 | 48 | 159.62 |
| 06/17/2026 20:29 | 100 | 159.62 |
| 06/17/2026 20:28 | 2 | 159.72 |
| 06/17/2026 20:28 | 1 | 159.72 |
| 06/17/2026 20:28 | 32 | 159.68 |
| 06/17/2026 20:28 | 1 | 159.68 |
| 06/17/2026 20:28 | 1 | 159.605 |
| 06/17/2026 20:28 | 4 | 159.58 |
| 06/17/2026 20:28 | 2 | 159.58 |
| 06/17/2026 20:26 | 1 | 159.50 |
| 06/17/2026 20:25 | 14 | 159.465 |
| 06/17/2026 20:25 | 17 | 159.33 |
| 06/17/2026 20:25 | 8 | 159.38 |
| 06/17/2026 20:25 | 40 | 159.43 |
| 06/17/2026 20:25 | 10 | 159.44 |
| 06/17/2026 20:25 | 32 | 159.44 |
| 06/17/2026 20:25 | 68 | 159.44 |
| 06/17/2026 20:25 | 1 | 159.45 |
| 06/17/2026 20:25 | 4 | 159.47 |
| 06/17/2026 20:25 | 1 | 159.47 |
| 06/17/2026 20:24 | 1 | 159.49 |
| 06/17/2026 20:24 | 10 | 159.51 |
| 06/17/2026 20:24 | 5 | 159.51 |
| 06/17/2026 20:24 | 5 | 159.51 |
| 06/17/2026 20:24 | 1 | 159.52 |
| 06/17/2026 20:24 | 3 | 159.53 |
| 06/17/2026 20:24 | 5 | 159.53 |
| 06/17/2026 20:24 | 10 | 159.53 |
| 06/17/2026 20:24 | 7 | 159.53 |
| 06/17/2026 20:24 | 3 | 159.53 |
| 06/17/2026 20:24 | 2 | 159.53 |
| 06/17/2026 20:24 | 1 | 159.55 |
| 06/17/2026 20:24 | 25 | 159.59 |
| 06/17/2026 20:23 | 100 | 159.685 |
| 06/17/2026 20:23 | 100 | 159.68 |
| 06/17/2026 20:23 | 97 | 159.66 |
| 06/17/2026 20:23 | 1 | 159.65 |
| 06/17/2026 20:23 | 2 | 159.65 |
| 06/17/2026 20:22 | 1 | 159.57 |
| 06/17/2026 20:21 | 20 | 159.54 |
| 06/17/2026 20:20 | 39 | 159.655 |
| 06/17/2026 20:20 | 10 | 159.69 |
| 06/17/2026 20:20 | 30 | 159.69 |
| 06/17/2026 20:20 | 8 | 159.71 |
| 06/17/2026 20:20 | 26 | 159.71 |
| 06/17/2026 20:20 | 55 | 159.71 |
| 06/17/2026 20:20 | 1 | 159.82 |
| 06/17/2026 20:20 | 1 | 159.82 |
| 06/17/2026 20:20 | 2 | 159.89 |
| 06/17/2026 20:20 | 9 | 159.85 |
| 06/17/2026 20:20 | 20 | 159.81 |
| 06/17/2026 20:20 | 11 | 159.81 |
| 06/17/2026 20:20 | 1 | 159.81 |
| 06/17/2026 20:20 | 27 | 159.755 |
| 06/17/2026 20:19 | 1 | 159.71 |
| 06/17/2026 20:19 | 1 | 159.75 |
| 06/17/2026 20:19 | 30 | 159.68 |
| 06/17/2026 20:19 | 6 | 159.68 |
| 06/17/2026 20:19 | 6 | 159.64 |
| 06/17/2026 20:19 | 3 | 159.64 |
| 06/17/2026 20:17 | 20 | 159.55 |
| 06/17/2026 20:17 | 100 | 159.55 |
| 06/17/2026 20:17 | 30 | 159.55 |
| 06/17/2026 20:17 | 70 | 159.55 |
| 06/17/2026 20:17 | 100 | 159.56 |
| 06/17/2026 20:17 | 40 | 159.56 |
| 06/17/2026 20:17 | 10 | 159.58 |
| 06/17/2026 20:17 | 10 | 159.58 |
| 06/17/2026 20:17 | 10 | 159.58 |
| 06/17/2026 20:17 | 3 | 159.59 |
| 06/17/2026 20:17 | 10 | 159.59 |
| 06/17/2026 20:16 | 1 | 159.68 |
| 06/17/2026 20:16 | 40 | 159.62 |
| 06/17/2026 20:16 | 40 | 159.65 |
| 06/17/2026 20:16 | 16 | 159.65 |
| 06/17/2026 20:16 | 1 | 159.65 |
| 06/17/2026 20:16 | 10 | 159.70 |
| 06/17/2026 20:16 | 22 | 159.71 |
| 06/17/2026 20:16 | 10 | 159.71 |
| 06/17/2026 20:16 | 25 | 159.76 |
| 06/17/2026 20:16 | 100 | 159.79 |
| 06/17/2026 20:16 | 1 | 159.79 |
| 06/17/2026 20:16 | 11 | 159.79 |
| 06/17/2026 20:16 | 100 | 159.77 |
| 06/17/2026 20:16 | 1 | 159.76 |
| 06/17/2026 20:16 | 10 | 159.73 |
| 06/17/2026 20:15 | 100 | 159.705 |
| 06/17/2026 20:15 | 100 | 159.705 |
| 06/17/2026 20:15 | 7 | 159.705 |
| 06/17/2026 20:15 | 100 | 159.69 |
| 06/17/2026 20:15 | 54 | 159.66 |
| 06/17/2026 20:15 | 46 | 159.66 |
| 06/17/2026 20:15 | 54 | 159.65 |
| 06/17/2026 20:15 | 100 | 159.65 |
| 06/17/2026 20:15 | 10 | 159.61 |
| 06/17/2026 20:15 | 10 | 159.58 |
| 06/17/2026 20:15 | 1 | 159.58 |
| 06/17/2026 20:15 | 15 | 159.58 |
| 06/17/2026 20:15 | 10 | 159.58 |
| 06/17/2026 20:15 | 100 | 159.58 |
| 06/17/2026 20:15 | 10 | 159.58 |
| 06/17/2026 20:15 | 20 | 159.58 |
| 06/17/2026 20:15 | 3 | 159.58 |
| 06/17/2026 20:14 | 10 | 159.50 |
| 06/17/2026 20:14 | 100 | 159.46 |
| 06/17/2026 20:13 | 10 | 159.49 |
| 06/17/2026 20:13 | 100 | 159.58 |
| 06/17/2026 20:13 | 10 | 159.51 |
| 06/17/2026 20:13 | 50 | 159.53 |
| 06/17/2026 20:13 | 50 | 159.54 |
| 06/17/2026 20:13 | 10 | 159.54 |
| 06/17/2026 20:13 | 20 | 159.54 |
| 06/17/2026 20:13 | 20 | 159.54 |
| 06/17/2026 20:13 | 10 | 159.57 |
| 06/17/2026 20:13 | 8 | 159.57 |
| 06/17/2026 20:13 | 10 | 159.57 |
| 06/17/2026 20:13 | 2 | 159.57 |
| 06/17/2026 20:13 | 50 | 159.62 |
| 06/17/2026 20:13 | 7 | 159.63 |
| 06/17/2026 20:13 | 47 | 159.63 |
| 06/17/2026 20:13 | 53 | 159.63 |
| 06/17/2026 20:13 | 40 | 159.63 |
| 06/17/2026 20:13 | 3 | 159.63 |
| 06/17/2026 20:13 | 10 | 159.63 |
| 06/17/2026 20:13 | 34 | 159.74 |
| 06/17/2026 20:12 | 100 | 159.69 |
| 06/17/2026 20:12 | 10 | 159.67 |
| 06/17/2026 20:12 | 3 | 159.67 |
| 06/17/2026 20:12 | 3 | 159.67 |
| 06/17/2026 20:12 | 10 | 159.615 |
| 06/17/2026 20:12 | 4 | 159.64 |
| 06/17/2026 20:12 | 10 | 159.64 |
| 06/17/2026 20:12 | 1 | 159.64 |
| 06/17/2026 20:12 | 11 | 159.63 |
| 06/17/2026 20:12 | 29 | 159.63 |
| 06/17/2026 20:12 | 71 | 159.63 |
| 06/17/2026 20:12 | 40 | 159.62 |
| 06/17/2026 20:12 | 10 | 159.59 |
| 06/17/2026 20:12 | 1 | 159.59 |
| 06/17/2026 20:12 | 2 | 159.59 |
| 06/17/2026 20:12 | 1 | 159.59 |
| 06/17/2026 20:12 | 10 | 159.54 |
| 06/17/2026 20:12 | 3 | 159.55 |
| 06/17/2026 20:12 | 60 | 159.64 |
| 06/17/2026 20:12 | 10 | 159.60 |
| 06/17/2026 20:12 | 100 | 159.60 |
| 06/17/2026 20:12 | 26 | 159.54 |
| 06/17/2026 20:12 | 31 | 159.54 |
| 06/17/2026 20:12 | 31 | 159.56 |
| 06/17/2026 20:12 | 11 | 159.61 |
| 06/17/2026 20:12 | 10 | 159.59 |
| 06/17/2026 20:12 | 23 | 159.59 |
| 06/17/2026 20:12 | 26 | 159.59 |
| 06/17/2026 20:12 | 8 | 159.70 |
| 06/17/2026 20:12 | 25 | 159.70 |
| 06/17/2026 20:12 | 25 | 159.70 |
| 06/17/2026 20:12 | 25 | 159.70 |
| 06/17/2026 20:11 | 36 | 159.69 |
| 06/17/2026 20:11 | 25 | 159.645 |
| 06/17/2026 20:11 | 25 | 159.645 |
| 06/17/2026 20:11 | 25 | 159.645 |
| 06/17/2026 20:11 | 25 | 159.645 |
| 06/17/2026 20:11 | 25 | 159.645 |
| 06/17/2026 20:11 | 24 | 159.645 |
| 06/17/2026 20:11 | 1 | 159.645 |
| 06/17/2026 20:11 | 25 | 159.60 |
| 06/17/2026 20:11 | 25 | 159.60 |
| 06/17/2026 20:11 | 25 | 159.60 |
| 06/17/2026 20:11 | 25 | 159.60 |
| 06/17/2026 20:11 | 1 | 159.57 |
| 06/17/2026 20:11 | 6 | 159.60 |
| 06/17/2026 20:11 | 12 | 159.57 |
| 06/17/2026 20:11 | 1 | 159.56 |
| 06/17/2026 20:11 | 99 | 159.56 |
| 06/17/2026 20:11 | 1 | 159.56 |
| 06/17/2026 20:11 | 33 | 159.48 |
| 06/17/2026 20:11 | 5 | 159.48 |
| 06/17/2026 20:11 | 11 | 159.47 |
| 06/17/2026 20:11 | 20 | 159.42 |
| 06/17/2026 20:11 | 1 | 159.40 |
| 06/17/2026 20:10 | 10 | 159.295 |
| 06/17/2026 20:10 | 100 | 159.29 |
| 06/17/2026 20:10 | 59 | 159.14 |
| 06/17/2026 20:10 | 1 | 159.19 |
| 06/17/2026 20:09 | 21 | 159.16 |
| 06/17/2026 20:09 | 66 | 159.16 |
| 06/17/2026 20:09 | 34 | 159.16 |
| 06/17/2026 20:09 | 40 | 159.16 |
| 06/17/2026 20:09 | 81 | 159.16 |
| 06/17/2026 20:09 | 100 | 159.17 |
| 06/17/2026 20:09 | 1 | 159.21 |
| 06/17/2026 20:09 | 38 | 159.20 |
| 06/17/2026 20:09 | 12 | 159.18 |
| 06/17/2026 20:09 | 100 | 159.17 |
| 06/17/2026 20:09 | 100 | 159.17 |
| 06/17/2026 20:09 | 100 | 159.17 |
| 06/17/2026 20:09 | 100 | 159.11 |
| 06/17/2026 20:09 | 25 | 159.05 |
| 06/17/2026 20:09 | 16 | 159.02 |
| 06/17/2026 20:09 | 1 | 159.02 |
| 06/17/2026 20:09 | 3 | 159.02 |
| 06/17/2026 20:09 | 200 | 159.02 |
| 06/17/2026 20:09 | 10 | 159.01 |
| 06/17/2026 20:09 | 10 | 159.00 |
| 06/17/2026 20:09 | 5 | 158.96 |
| 06/17/2026 20:08 | 30 | 158.85 |
| 06/17/2026 20:08 | 10 | 158.825 |
| 06/17/2026 20:08 | 25 | 158.79 |
| 06/17/2026 20:08 | 3 | 158.75 |
| 06/17/2026 20:07 | 1 | 158.68 |
| 06/17/2026 20:07 | 5 | 158.74 |
| 06/17/2026 20:07 | 1 | 158.74 |
| 06/17/2026 20:07 | 19 | 158.74 |
| 06/17/2026 20:07 | 15 | 158.81 |
| 06/17/2026 20:07 | 19 | 158.81 |
| 06/17/2026 20:07 | 10 | 158.81 |
| 06/17/2026 20:07 | 10 | 158.75 |
| 06/17/2026 20:07 | 1 | 158.75 |
| 06/17/2026 20:07 | 35 | 158.75 |
| 06/17/2026 20:07 | 34 | 158.75 |
| 06/17/2026 20:07 | 31 | 158.75 |
| 06/17/2026 20:07 | 10 | 158.75 |
| 06/17/2026 20:07 | 10 | 158.63 |
| 06/17/2026 20:07 | 10 | 158.63 |
| 06/17/2026 20:07 | 10 | 158.63 |
| 06/17/2026 20:06 | 25 | 158.63 |
| 06/17/2026 20:06 | 100 | 158.63 |
| 06/17/2026 20:06 | 100 | 158.63 |
| 06/17/2026 20:06 | 1 | 158.63 |
| 06/17/2026 20:06 | 100 | 158.59 |
| 06/17/2026 20:06 | 100 | 158.51 |
| 06/17/2026 20:06 | 10 | 158.50 |
| 06/17/2026 20:06 | 53 | 158.49 |
| 06/17/2026 20:06 | 45 | 158.49 |
| 06/17/2026 20:06 | 100 | 158.46 |
| 06/17/2026 20:06 | 10 | 158.47 |
| 06/17/2026 20:06 | 10 | 158.48 |
| 06/17/2026 20:06 | 100 | 158.47 |
| 06/17/2026 20:06 | 1 | 158.46 |
| 06/17/2026 20:06 | 100 | 158.42 |
| 06/17/2026 20:06 | 2 | 158.46 |
| 06/17/2026 20:06 | 100 | 158.46 |
| 06/17/2026 20:06 | 100 | 158.46 |
| 06/17/2026 20:06 | 96 | 158.45 |
| 06/17/2026 20:06 | 4 | 158.45 |
| 06/17/2026 20:06 | 24 | 158.44 |
| 06/17/2026 20:06 | 53 | 158.44 |
| 06/17/2026 20:06 | 26 | 158.44 |
| 06/17/2026 20:06 | 21 | 158.44 |
| 06/17/2026 20:05 | 25 | 158.45 |
| 06/17/2026 20:05 | 100 | 158.46 |
| 06/17/2026 20:05 | 200 | 158.47 |
| 06/17/2026 20:05 | 100 | 158.54 |
| 06/17/2026 20:05 | 1 | 158.63 |
| 06/17/2026 20:05 | 2 | 158.65 |
| 06/17/2026 20:05 | 25 | 158.66 |
| 06/17/2026 20:05 | 10 | 158.69 |
| 06/17/2026 20:05 | 10 | 158.69 |
| 06/17/2026 20:05 | 10 | 158.69 |
| 06/17/2026 20:05 | 3 | 158.71 |
| 06/17/2026 20:05 | 6 | 158.71 |
| 06/17/2026 20:04 | 25 | 158.75 |
| 06/17/2026 20:04 | 25 | 158.765 |
| 06/17/2026 20:04 | 4 | 158.80 |
| 06/17/2026 20:04 | 21 | 158.81 |
| 06/17/2026 20:04 | 39 | 158.81 |
| 06/17/2026 20:04 | 82 | 158.81 |
| 06/17/2026 20:04 | 2 | 158.82 |
| 06/17/2026 20:04 | 2 | 158.83 |
| 06/17/2026 20:04 | 82 | 158.83 |
| 06/17/2026 20:04 | 20 | 158.88 |
| 06/17/2026 20:03 | 1 | 158.92 |
| 06/17/2026 20:03 | 20 | 158.88 |
| 06/17/2026 20:03 | 20 | 158.89 |
| 06/17/2026 20:03 | 40 | 158.925 |
| 06/17/2026 20:03 | 40 | 158.89 |
| 06/17/2026 20:03 | 40 | 158.89 |
| 06/17/2026 20:03 | 32 | 158.935 |
| 06/17/2026 20:02 | 5 | 158.95 |
| 06/17/2026 20:02 | 8 | 158.96 |
| 06/17/2026 20:02 | 10 | 158.96 |
| 06/17/2026 20:02 | 2 | 158.96 |
| 06/17/2026 20:02 | 20 | 159.00 |
| 06/17/2026 20:02 | 17 | 159.00 |
| 06/17/2026 20:02 | 10 | 159.00 |
| 06/17/2026 20:02 | 10 | 159.01 |
| 06/17/2026 20:02 | 9 | 159.01 |
| 06/17/2026 20:02 | 10 | 159.01 |
| 06/17/2026 20:02 | 20 | 159.04 |
| 06/17/2026 20:02 | 35 | 159.05 |
| 06/17/2026 20:02 | 5 | 159.05 |
| 06/17/2026 20:02 | 13 | 159.05 |
| 06/17/2026 20:02 | 27 | 159.05 |
| 06/17/2026 20:02 | 20 | 159.05 |
| 06/17/2026 20:02 | 28 | 159.05 |
| 06/17/2026 20:02 | 100 | 159.06 |
| 06/17/2026 20:02 | 10 | 159.07 |
| 06/17/2026 20:02 | 100 | 159.07 |
| 06/17/2026 20:02 | 38 | 159.07 |
| 06/17/2026 20:02 | 18 | 159.16 |
| 06/17/2026 20:02 | 11 | 159.21 |
| 06/17/2026 20:02 | 41 | 159.22 |
| 06/17/2026 20:02 | 41 | 159.23 |
| 06/17/2026 20:01 | 1 | 159.31 |
| 06/17/2026 20:00 | 6 | 159.16 |
| 06/17/2026 20:00 | 42 | 159.17 |
| 06/17/2026 20:00 | 3 | 159.26 |
| 06/17/2026 20:00 | 41 | 159.27 |
| 06/17/2026 20:00 | 6 | 159.27 |
| 06/17/2026 20:00 | 54 | 159.28 |
| 06/17/2026 20:00 | 30 | 159.28 |
| 06/17/2026 20:00 | 12 | 159.34 |
| 06/17/2026 20:00 | 14 | 159.34 |
| 06/17/2026 20:00 | 86 | 159.34 |
| 06/17/2026 20:00 | 31 | 159.39 |
| 06/17/2026 20:00 | 2 | 159.455 |
| 06/17/2026 20:00 | 98 | 159.44 |
| 06/17/2026 20:00 | 2 | 159.44 |
| 06/17/2026 20:00 | 2 | 159.42 |
| 06/17/2026 20:00 | 2 | 159.42 |
| 06/17/2026 20:00 | 2 | 159.42 |
| 06/17/2026 20:00 | 6 | 159.31 |
| 06/17/2026 20:00 | 4 | 159.42 |
| 06/17/2026 20:00 | 6 | 159.42 |
| 06/17/2026 20:00 | 1 | 159.31 |
| 06/17/2026 20:00 | 1 | 159.31 |
| 06/17/2026 20:00 | 2 | 159.44 |
| 06/17/2026 20:00 | 10 | 159.35 |
| 06/17/2026 20:00 | 20 | 159.36 |
| 06/17/2026 20:00 | 8 | 159.39 |
| 06/17/2026 20:00 | 22 | 159.39 |
| 06/17/2026 20:00 | 8 | 159.41 |
| 06/17/2026 20:00 | 80 | 159.54 |
| 06/17/2026 20:00 | 6 | 159.40 |
| 06/17/2026 20:00 | 6 | 159.42 |
| 06/17/2026 20:00 | 28 | 159.42 |
| 06/17/2026 20:00 | 36 | 159.45 |
| 06/17/2026 20:00 | 4 | 159.45 |
| 06/17/2026 20:00 | 4 | 159.45 |
| 06/17/2026 20:00 | 40 | 159.52 |
| 06/17/2026 20:00 | 20 | 159.52 |
| 06/17/2026 20:00 | 10 | 159.54 |
| 06/17/2026 20:00 | 1 | 159.54 |
| 06/17/2026 20:00 | 98 | 159.54 |
| 06/17/2026 20:00 | 2 | 159.54 |
| 06/17/2026 20:00 | 44 | 159.57 |
| 06/17/2026 20:00 | 6 | 159.57 |
| 06/17/2026 20:00 | 38 | 159.61 |
| 06/17/2026 20:00 | 38 | 159.61 |
| 06/17/2026 20:00 | 10 | 159.60 |
| 06/17/2026 20:00 | 10 | 159.60 |
| 06/17/2026 20:00 | 13 | 159.60 |
| 06/17/2026 20:00 | 15 | 159.60 |
| 06/17/2026 20:00 | 1 | 159.67 |
| 06/17/2026 20:00 | 1 | 159.70 |
| 06/17/2026 19:59 | 1 | 159.71 |
| 06/17/2026 19:59 | 40 | 159.72 |
| 06/17/2026 19:59 | 40 | 159.73 |
| 06/17/2026 19:59 | 50 | 159.73 |
| 06/17/2026 19:59 | 17 | 159.79 |
| 06/17/2026 19:59 | 6 | 159.79 |
| 06/17/2026 19:59 | 6 | 159.83 |
| 06/17/2026 19:59 | 55 | 159.83 |
| 06/17/2026 19:59 | 1 | 159.83 |
| 06/17/2026 19:59 | 44 | 159.83 |
| 06/17/2026 19:59 | 56 | 159.83 |
| 06/17/2026 19:59 | 1 | 159.82 |
| 06/17/2026 19:59 | 1 | 159.785 |
| 06/17/2026 19:58 | 1 | 159.76 |
| 06/17/2026 19:57 | 1 | 159.78 |
| 06/17/2026 19:56 | 1 | 159.80 |
| 06/17/2026 19:56 | 1 | 159.76 |
| 06/17/2026 19:56 | 1 | 159.76 |
| 06/17/2026 19:56 | 99 | 159.76 |
| 06/17/2026 19:56 | 60 | 159.76 |
| 06/17/2026 19:55 | 1 | 159.67 |
| 06/17/2026 19:55 | 41 | 159.67 |
| 06/17/2026 19:55 | 30 | 159.67 |
| 06/17/2026 19:55 | 7 | 159.67 |
| 06/17/2026 19:55 | 4 | 159.67 |
| 06/17/2026 19:55 | 17 | 159.67 |
| 06/17/2026 19:55 | 14 | 159.67 |
| 06/17/2026 19:55 | 100 | 159.68 |
| 06/17/2026 19:54 | 5 | 159.70 |
| 06/17/2026 19:54 | 50 | 159.69 |
| 06/17/2026 19:54 | 1 | 159.70 |
| 06/17/2026 19:52 | 1 | 159.70 |
| 06/17/2026 19:52 | 1 | 159.71 |
| 06/17/2026 19:52 | 100 | 159.71 |
| 06/17/2026 19:51 | 50 | 159.78 |
| 06/17/2026 19:51 | 50 | 159.79 |
| 06/17/2026 19:51 | 80 | 159.78 |
| 06/17/2026 19:51 | 7 | 159.78 |
| 06/17/2026 19:51 | 83 | 159.78 |
| 06/17/2026 19:51 | 10 | 159.78 |
| 06/17/2026 19:51 | 7 | 159.78 |
| 06/17/2026 19:51 | 1 | 159.78 |
| 06/17/2026 19:51 | 12 | 159.78 |
| 06/17/2026 19:51 | 11 | 159.78 |
| 06/17/2026 19:51 | 100 | 159.78 |
| 06/17/2026 19:51 | 100 | 159.80 |
| 06/17/2026 19:51 | 100 | 159.80 |
| 06/17/2026 19:51 | 13 | 159.79 |
| 06/17/2026 19:51 | 8 | 159.79 |
| 06/17/2026 19:51 | 33 | 159.79 |
| 06/17/2026 19:51 | 85 | 159.79 |
| 06/17/2026 19:51 | 15 | 159.79 |
| 06/17/2026 19:51 | 48 | 159.78 |
| 06/17/2026 19:51 | 100 | 159.68 |
| 06/17/2026 19:51 | 20 | 159.69 |
| 06/17/2026 19:51 | 39 | 159.69 |
| 06/17/2026 19:51 | 1 | 159.69 |
| 06/17/2026 19:51 | 1 | 159.72 |
| 06/17/2026 19:51 | 40 | 159.71 |
| 06/17/2026 19:51 | 100 | 159.72 |
| 06/17/2026 19:51 | 19 | 159.72 |
| 06/17/2026 19:50 | 19 | 159.73 |
| 06/17/2026 19:50 | 100 | 159.73 |
| 06/17/2026 19:49 | 3 | 159.82 |
| 06/17/2026 19:49 | 1 | 159.82 |
| 06/17/2026 19:49 | 1 | 159.82 |
| 06/17/2026 19:49 | 10 | 159.74 |
| 06/17/2026 19:47 | 8 | 159.70 |
| 06/17/2026 19:47 | 21 | 159.70 |
| 06/17/2026 19:47 | 27 | 159.73 |
| 06/17/2026 19:47 | 126 | 159.73 |
| 06/17/2026 19:46 | 50 | 159.80 |
| 06/17/2026 19:46 | 13 | 159.82 |
| 06/17/2026 19:46 | 120 | 159.73 |
| 06/17/2026 19:46 | 1 | 159.74 |
| 06/17/2026 19:46 | 1 | 159.74 |
| 06/17/2026 19:46 | 19 | 159.79 |
| 06/17/2026 19:46 | 6 | 159.79 |
| 06/17/2026 19:45 | 4 | 159.82 |
| 06/17/2026 19:45 | 1 | 159.82 |
| 06/17/2026 19:45 | 10 | 159.80 |
| 06/17/2026 19:44 | 2 | 159.80 |
| 06/17/2026 19:44 | 23 | 159.76 |
| 06/17/2026 19:44 | 4 | 159.70 |
| 06/17/2026 19:44 | 1 | 159.715 |
| 06/17/2026 19:42 | 1 | 159.665 |
| 06/17/2026 19:42 | 3 | 159.73 |
| 06/17/2026 19:41 | 5 | 159.76 |
| 06/17/2026 19:41 | 1 | 159.76 |
| 06/17/2026 19:41 | 1 | 159.76 |
| 06/17/2026 19:41 | 1 | 159.75 |
| 06/17/2026 19:41 | 26 | 159.74 |
| 06/17/2026 19:41 | 1 | 159.74 |
| 06/17/2026 19:41 | 11 | 159.72 |
| 06/17/2026 19:41 | 1 | 159.70 |
| 06/17/2026 19:40 | 72 | 159.53 |
| 06/17/2026 19:40 | 2 | 159.53 |
| 06/17/2026 19:40 | 10 | 159.54 |
| 06/17/2026 19:40 | 1 | 159.54 |
| 06/17/2026 19:40 | 100 | 159.54 |
| 06/17/2026 19:39 | 6 | 159.56 |
| 06/17/2026 19:37 | 40 | 159.64 |
| 06/17/2026 19:37 | 13 | 159.63 |
| 06/17/2026 19:37 | 8 | 159.64 |
| 06/17/2026 19:37 | 100 | 159.67 |
| 06/17/2026 19:37 | 100 | 159.65 |
| 06/17/2026 19:37 | 83 | 159.65 |
| 06/17/2026 19:37 | 17 | 159.65 |
| 06/17/2026 19:37 | 1 | 159.64 |
| 06/17/2026 19:37 | 99 | 159.64 |
| 06/17/2026 19:37 | 1 | 159.63 |
| 06/17/2026 19:37 | 20 | 159.63 |
| 06/17/2026 19:37 | 4 | 159.62 |
| 06/17/2026 19:37 | 20 | 159.62 |
| 06/17/2026 19:37 | 76 | 159.62 |
| 06/17/2026 19:37 | 24 | 159.62 |
| 06/17/2026 19:37 | 40 | 159.62 |
| 06/17/2026 19:37 | 40 | 159.57 |
| 06/17/2026 19:37 | 20 | 159.57 |
| 06/17/2026 19:37 | 44 | 159.58 |
| 06/17/2026 19:37 | 1 | 159.58 |
| 06/17/2026 19:36 | 100 | 159.605 |
| 06/17/2026 19:36 | 10 | 159.61 |
| 06/17/2026 19:36 | 35 | 159.61 |
| 06/17/2026 19:33 | 17 | 159.49 |
| 06/17/2026 19:33 | 1 | 159.49 |
| 06/17/2026 19:33 | 50 | 159.55 |
| 06/17/2026 19:33 | 50 | 159.56 |
| 06/17/2026 19:33 | 35 | 159.66 |
| 06/17/2026 19:33 | 70 | 159.65 |
| 06/17/2026 19:33 | 100 | 159.65 |
| 06/17/2026 19:33 | 97 | 159.66 |
| 06/17/2026 19:33 | 100 | 159.65 |
| 06/17/2026 19:33 | 3 | 159.60 |
| 06/17/2026 19:33 | 100 | 159.64 |
| 06/17/2026 19:33 | 33 | 159.73 |
| 06/17/2026 19:33 | 3 | 159.73 |
| 06/17/2026 19:33 | 50 | 159.72 |
| 06/17/2026 19:33 | 6 | 159.72 |
| 06/17/2026 19:33 | 100 | 159.72 |
| 06/17/2026 19:33 | 100 | 159.71 |
| 06/17/2026 19:33 | 100 | 159.71 |
| 06/17/2026 19:33 | 125 | 159.71 |
| 06/17/2026 19:33 | 100 | 159.70 |
| 06/17/2026 19:33 | 120 | 159.625 |
| 06/17/2026 19:33 | 3 | 159.62 |
| 06/17/2026 19:33 | 6 | 159.63 |
| 06/17/2026 19:33 | 34 | 159.69 |
| 06/17/2026 19:33 | 100 | 159.675 |
| 06/17/2026 19:33 | 120 | 159.65 |
| 06/17/2026 19:33 | 30 | 159.67 |
| 06/17/2026 19:33 | 30 | 159.67 |
| 06/17/2026 19:33 | 1 | 159.64 |
| 06/17/2026 19:33 | 2 | 159.64 |
| 06/17/2026 19:33 | 91 | 159.64 |
| 06/17/2026 19:33 | 100 | 159.64 |
| 06/17/2026 19:33 | 100 | 159.64 |
| 06/17/2026 19:33 | 80 | 159.64 |
| 06/17/2026 19:33 | 100 | 159.62 |
| 06/17/2026 19:33 | 1 | 159.61 |
| 06/17/2026 19:33 | 5 | 159.61 |
| 06/17/2026 19:33 | 100 | 159.58 |
| 06/17/2026 19:33 | 34 | 159.55 |
| 06/17/2026 19:33 | 11 | 159.55 |
| 06/17/2026 19:33 | 16 | 159.55 |
| 06/17/2026 19:33 | 2 | 159.55 |
| 06/17/2026 19:33 | 28 | 159.55 |
| 06/17/2026 19:33 | 1 | 159.55 |
| 06/17/2026 19:33 | 42 | 159.55 |
| 06/17/2026 19:33 | 58 | 159.55 |
| 06/17/2026 19:33 | 11 | 159.55 |
| 06/17/2026 19:33 | 7 | 159.55 |
| 06/17/2026 19:33 | 55 | 159.54 |
| 06/17/2026 19:33 | 9 | 159.54 |
| 06/17/2026 19:33 | 10 | 159.54 |
| 06/17/2026 19:33 | 100 | 159.54 |
| 06/17/2026 19:33 | 100 | 159.53 |
| 06/17/2026 19:33 | 25 | 159.51 |
| 06/17/2026 19:33 | 9 | 159.49 |
| 06/17/2026 19:33 | 25 | 159.49 |
| 06/17/2026 19:31 | 1 | 159.40 |
| 06/17/2026 19:31 | 28 | 159.40 |
| 06/17/2026 19:31 | 28 | 159.42 |
| 06/17/2026 19:31 | 6 | 159.42 |
| 06/17/2026 19:31 | 3 | 159.43 |
| 06/17/2026 19:31 | 1 | 159.43 |
| 06/17/2026 19:31 | 1 | 159.475 |
| 06/17/2026 19:30 | 40 | 159.50 |
| 06/17/2026 19:29 | 1 | 159.52 |
| 06/17/2026 19:28 | 21 | 159.44 |
| 06/17/2026 19:28 | 77 | 159.45 |
| 06/17/2026 19:28 | 23 | 159.45 |
| 06/17/2026 19:28 | 23 | 159.45 |
| 06/17/2026 19:28 | 1 | 159.49 |
| 06/17/2026 19:26 | 44 | 159.53 |
| 06/17/2026 19:26 | 8 | 159.53 |
| 06/17/2026 19:26 | 20 | 159.52 |
| 06/17/2026 19:26 | 18 | 159.51 |
| 06/17/2026 19:26 | 5 | 159.51 |
| 06/17/2026 19:26 | 95 | 159.51 |
| 06/17/2026 19:26 | 7 | 159.47 |
| 06/17/2026 19:26 | 24 | 159.47 |
| 06/17/2026 19:26 | 1 | 159.47 |
| 06/17/2026 19:26 | 100 | 159.47 |
| 06/17/2026 19:26 | 100 | 159.48 |
| 06/17/2026 19:26 | 34 | 159.49 |
| 06/17/2026 19:26 | 2 | 159.48 |
| 06/17/2026 19:26 | 10 | 159.48 |
| 06/17/2026 19:26 | 62 | 159.50 |
| 06/17/2026 19:26 | 50 | 159.54 |
| 06/17/2026 19:26 | 1 | 159.545 |
| 06/17/2026 19:23 | 41 | 159.48 |
| 06/17/2026 19:23 | 22 | 159.48 |
| 06/17/2026 19:23 | 1 | 159.48 |
| 06/17/2026 19:23 | 1 | 159.51 |
| 06/17/2026 19:23 | 50 | 159.51 |
| 06/17/2026 19:23 | 1 | 159.51 |
| 06/17/2026 19:23 | 40 | 159.51 |
| 06/17/2026 19:23 | 2 | 159.51 |
| 06/17/2026 19:23 | 9 | 159.52 |
| 06/17/2026 19:23 | 91 | 159.52 |
| 06/17/2026 19:23 | 2 | 159.52 |
| 06/17/2026 19:23 | 7 | 159.52 |
| 06/17/2026 19:23 | 9 | 159.53 |
| 06/17/2026 19:23 | 78 | 159.60 |
| 06/17/2026 19:22 | 2 | 159.61 |
| 06/17/2026 19:22 | 52 | 159.59 |
| 06/17/2026 19:21 | 62 | 159.60 |
| 06/17/2026 19:21 | 100 | 159.565 |
| 06/17/2026 19:21 | 74 | 159.61 |
| 06/17/2026 19:21 | 18 | 159.61 |
| 06/17/2026 19:21 | 1 | 159.60 |
| 06/17/2026 19:21 | 20 | 159.59 |
| 06/17/2026 19:21 | 11 | 159.59 |
| 06/17/2026 19:21 | 25 | 159.535 |
| 06/17/2026 19:20 | 100 | 159.53 |
| 06/17/2026 19:20 | 100 | 159.51 |
| 06/17/2026 19:20 | 80 | 159.51 |
| 06/17/2026 19:20 | 3 | 159.51 |
| 06/17/2026 19:19 | 100 | 159.58 |
| 06/17/2026 19:18 | 1 | 159.535 |
| 06/17/2026 19:18 | 49 | 159.57 |
| 06/17/2026 19:18 | 50 | 159.57 |
| 06/17/2026 19:18 | 30 | 159.50 |
| 06/17/2026 19:17 | 28 | 159.50 |
| 06/17/2026 19:16 | 100 | 159.58 |
| 06/17/2026 19:16 | 12 | 159.59 |
| 06/17/2026 19:16 | 10 | 159.58 |
| 06/17/2026 19:16 | 2 | 159.57 |
| 06/17/2026 19:16 | 15 | 159.56 |
| 06/17/2026 19:16 | 100 | 159.505 |
| 06/17/2026 19:16 | 1 | 159.505 |
| 06/17/2026 19:16 | 3 | 159.56 |
| 06/17/2026 19:16 | 1 | 159.52 |
| 06/17/2026 19:16 | 1 | 159.52 |
| 06/17/2026 19:14 | 1 | 159.375 |
| 06/17/2026 19:13 | 8 | 159.41 |
| 06/17/2026 19:13 | 1 | 159.41 |
| 06/17/2026 19:13 | 36 | 159.37 |
| 06/17/2026 19:13 | 36 | 159.36 |
| 06/17/2026 19:13 | 84 | 159.295 |
| 06/17/2026 19:13 | 1 | 159.29 |
| 06/17/2026 19:13 | 1 | 159.29 |
| 06/17/2026 19:13 | 3 | 159.35 |
| 06/17/2026 19:13 | 45 | 159.35 |
| 06/17/2026 19:13 | 3 | 159.35 |
| 06/17/2026 19:13 | 3 | 159.34 |
| 06/17/2026 19:13 | 1 | 159.35 |
| 06/17/2026 19:13 | 3 | 159.35 |
| 06/17/2026 19:13 | 24 | 159.35 |
| 06/17/2026 19:13 | 99 | 159.36 |
| 06/17/2026 19:13 | 1 | 159.36 |
| 06/17/2026 19:13 | 1 | 159.37 |
| 06/17/2026 19:10 | 25 | 159.45 |
| 06/17/2026 19:09 | 17 | 159.37 |
| 06/17/2026 19:09 | 46 | 159.39 |
| 06/17/2026 19:09 | 49 | 159.37 |
| 06/17/2026 19:09 | 58 | 159.39 |
| 06/17/2026 19:09 | 23 | 159.39 |
| 06/17/2026 19:09 | 60 | 159.38 |
| 06/17/2026 19:09 | 10 | 159.38 |
| 06/17/2026 19:09 | 72 | 159.38 |
| 06/17/2026 19:09 | 28 | 159.38 |
| 06/17/2026 19:09 | 1 | 159.39 |
| 06/17/2026 19:09 | 25 | 159.39 |
| 06/17/2026 19:09 | 3 | 159.39 |
| 06/17/2026 19:09 | 21 | 159.40 |
| 06/17/2026 19:08 | 29 | 159.40 |
| 06/17/2026 19:08 | 1 | 159.40 |
| 06/17/2026 19:08 | 12 | 159.41 |
| 06/17/2026 19:08 | 22 | 159.42 |
| 06/17/2026 19:08 | 78 | 159.42 |
| 06/17/2026 19:08 | 12 | 159.42 |
| 06/17/2026 19:08 | 2 | 159.42 |
| 06/17/2026 19:08 | 10 | 159.42 |
| 06/17/2026 19:08 | 100 | 159.45 |
| 06/17/2026 19:04 | 10 | 159.44 |
| 06/17/2026 19:04 | 86 | 159.47 |
| 06/17/2026 19:04 | 34 | 159.47 |
| 06/17/2026 19:04 | 8 | 159.44 |
| 06/17/2026 19:04 | 40 | 159.44 |
| 06/17/2026 19:04 | 25 | 159.44 |
| 06/17/2026 19:04 | 7 | 159.44 |
| 06/17/2026 19:04 | 10 | 159.44 |
| 06/17/2026 19:04 | 100 | 159.44 |
| 06/17/2026 19:04 | 1 | 159.44 |
| 06/17/2026 19:04 | 4 | 159.45 |
| 06/17/2026 19:04 | 17 | 159.46 |
| 06/17/2026 19:04 | 100 | 159.46 |
| 06/17/2026 19:04 | 100 | 159.46 |
| 06/17/2026 19:04 | 7 | 159.46 |
| 06/17/2026 19:04 | 1 | 159.46 |
| 06/17/2026 19:04 | 34 | 159.47 |
| 06/17/2026 19:04 | 100 | 159.48 |
| 06/17/2026 19:04 | 1 | 159.48 |
| 06/17/2026 19:04 | 50 | 159.50 |
| 06/17/2026 19:04 | 120 | 159.51 |
| 06/17/2026 19:04 | 50 | 159.54 |
| 06/17/2026 19:03 | 4 | 159.54 |
| 06/17/2026 19:03 | 9 | 159.54 |
| 06/17/2026 19:03 | 31 | 159.54 |
| 06/17/2026 19:03 | 97 | 159.55 |
| 06/17/2026 19:03 | 10 | 159.55 |
| 06/17/2026 19:03 | 10 | 159.55 |
| 06/17/2026 19:03 | 27 | 159.55 |
| 06/17/2026 19:02 | 100 | 159.615 |
| 06/17/2026 19:02 | 18 | 159.62 |
| 06/17/2026 19:02 | 82 | 159.62 |
| 06/17/2026 19:02 | 18 | 159.62 |
| 06/17/2026 19:02 | 42 | 159.59 |
| 06/17/2026 19:01 | 2 | 159.595 |
| 06/17/2026 18:58 | 100 | 159.61 |
| 06/17/2026 18:58 | 60 | 159.62 |
| 06/17/2026 18:58 | 2 | 159.61 |
| 06/17/2026 18:58 | 1 | 159.62 |
| 06/17/2026 18:57 | 29 | 159.70 |
| 06/17/2026 18:56 | 2 | 159.74 |
| 06/17/2026 18:56 | 4 | 159.74 |
| 06/17/2026 18:56 | 6 | 159.74 |
| 06/17/2026 18:56 | 18 | 159.74 |
| 06/17/2026 18:56 | 4 | 159.74 |
| 06/17/2026 18:56 | 12 | 159.74 |
| 06/17/2026 18:56 | 35 | 159.74 |
| 06/17/2026 18:56 | 1 | 159.73 |
| 06/17/2026 18:56 | 79 | 159.68 |
| 06/17/2026 18:55 | 40 | 159.69 |
| 06/17/2026 18:55 | 30 | 159.66 |
| 06/17/2026 18:55 | 25 | 159.64 |
| 06/17/2026 18:55 | 10 | 159.62 |
| 06/17/2026 18:55 | 78 | 159.62 |
| 06/17/2026 18:55 | 1 | 159.63 |
| 06/17/2026 18:55 | 1 | 159.72 |
| 06/17/2026 18:55 | 13 | 159.71 |
| 06/17/2026 18:55 | 2 | 159.66 |
| 06/17/2026 18:55 | 5 | 159.66 |
| 06/17/2026 18:55 | 9 | 159.65 |
| 06/17/2026 18:55 | 5 | 159.65 |
| 06/17/2026 18:55 | 5 | 159.57 |
| 06/17/2026 18:55 | 100 | 159.57 |
| 06/17/2026 18:55 | 6 | 159.65 |
| 06/17/2026 18:55 | 94 | 159.64 |
| 06/17/2026 18:54 | 6 | 159.64 |
| 06/17/2026 18:54 | 94 | 159.64 |
| 06/17/2026 18:54 | 6 | 159.64 |
| 06/17/2026 18:54 | 10 | 159.63 |
| 06/17/2026 18:54 | 10 | 159.62 |
| 06/17/2026 18:54 | 10 | 159.62 |
| 06/17/2026 18:54 | 1 | 159.60 |
| 06/17/2026 18:54 | 40 | 159.60 |
| 06/17/2026 18:54 | 8 | 159.56 |
| 06/17/2026 18:54 | 21 | 159.54 |
| 06/17/2026 18:54 | 2 | 159.54 |
| 06/17/2026 18:52 | 3 | 159.53 |
| 06/17/2026 18:52 | 52 | 159.52 |
| 06/17/2026 18:52 | 52 | 159.48 |
| 06/17/2026 18:52 | 36 | 159.48 |
| 06/17/2026 18:51 | 46 | 159.46 |
| 06/17/2026 18:51 | 52 | 159.47 |
| 06/17/2026 18:51 | 3 | 159.51 |
| 06/17/2026 18:51 | 3 | 159.50 |
| 06/17/2026 18:51 | 1 | 159.50 |
| 06/17/2026 18:51 | 52 | 159.45 |
| 06/17/2026 18:50 | 21 | 159.43 |
| 06/17/2026 18:50 | 16 | 159.42 |
| 06/17/2026 18:50 | 34 | 159.32 |
| 06/17/2026 18:50 | 50 | 159.31 |
| 06/17/2026 18:49 | 7 | 159.32 |
| 06/17/2026 18:49 | 4 | 159.32 |
| 06/17/2026 18:49 | 6 | 159.32 |
| 06/17/2026 18:49 | 4 | 159.34 |
| 06/17/2026 18:49 | 10 | 159.34 |
| 06/17/2026 18:49 | 53 | 159.48 |
| 06/17/2026 18:49 | 11 | 159.37 |
| 06/17/2026 18:49 | 1 | 159.37 |
| 06/17/2026 18:49 | 13 | 159.37 |
| 06/17/2026 18:48 | 50 | 159.32 |
| 06/17/2026 18:48 | 2 | 159.30 |
| 06/17/2026 18:48 | 14 | 159.28 |
| 06/17/2026 18:48 | 86 | 159.28 |
| 06/17/2026 18:48 | 100 | 159.28 |
| 06/17/2026 18:48 | 35 | 159.28 |
| 06/17/2026 18:48 | 65 | 159.28 |
| 06/17/2026 18:48 | 94 | 159.27 |
| 06/17/2026 18:48 | 9 | 159.22 |
| 06/17/2026 18:48 | 83 | 159.22 |
| 06/17/2026 18:48 | 8 | 159.22 |
| 06/17/2026 18:48 | 10 | 159.21 |
| 06/17/2026 18:48 | 100 | 159.21 |
| 06/17/2026 18:48 | 21 | 159.20 |
| 06/17/2026 18:48 | 79 | 159.20 |
| 06/17/2026 18:47 | 100 | 159.09 |
| 06/17/2026 18:47 | 10 | 159.08 |
| 06/17/2026 18:47 | 27 | 159.05 |
| 06/17/2026 18:47 | 29 | 159.07 |
| 06/17/2026 18:47 | 14 | 159.07 |
| 06/17/2026 18:47 | 50 | 159.06 |
| 06/17/2026 18:47 | 20 | 159.06 |
| 06/17/2026 18:47 | 30 | 159.06 |
| 06/17/2026 18:47 | 70 | 159.06 |
| 06/17/2026 18:47 | 30 | 159.06 |
| 06/17/2026 18:47 | 20 | 159.05 |
| 06/17/2026 18:47 | 80 | 159.05 |
| 06/17/2026 18:47 | 120 | 159.01 |
| 06/17/2026 18:47 | 15 | 158.97 |
| 06/17/2026 18:47 | 25 | 158.97 |
| 06/17/2026 18:47 | 25 | 158.97 |
| 06/17/2026 18:47 | 20 | 158.94 |
| 06/17/2026 18:47 | 100 | 158.96 |
| 06/17/2026 18:47 | 32 | 158.97 |
| 06/17/2026 18:43 | 25 | 158.955 |
| 06/17/2026 18:43 | 25 | 158.955 |
| 06/17/2026 18:43 | 25 | 158.955 |
| 06/17/2026 18:43 | 75 | 158.95 |
| 06/17/2026 18:43 | 25 | 158.95 |
| 06/17/2026 18:43 | 100 | 158.95 |
| 06/17/2026 18:43 | 2 | 158.95 |
| 06/17/2026 18:43 | 35 | 158.98 |
| 06/17/2026 18:43 | 1 | 158.98 |
| 06/17/2026 18:43 | 6 | 158.98 |
| 06/17/2026 18:43 | 7 | 159.00 |
| 06/17/2026 18:43 | 9 | 159.00 |
| 06/17/2026 18:43 | 11 | 159.06 |
| 06/17/2026 18:43 | 7 | 159.07 |
| 06/17/2026 18:43 | 31 | 159.07 |
| 06/17/2026 18:43 | 25 | 159.21 |
| 06/17/2026 18:43 | 25 | 159.21 |
| 06/17/2026 18:43 | 100 | 159.21 |
| 06/17/2026 18:43 | 25 | 159.21 |
| 06/17/2026 18:43 | 100 | 159.21 |
| 06/17/2026 18:43 | 25 | 159.21 |
| 06/17/2026 18:43 | 100 | 159.16 |
| 06/17/2026 18:43 | 7 | 159.16 |
| 06/17/2026 18:43 | 1 | 159.16 |
| 06/17/2026 18:43 | 2 | 159.20 |
| 06/17/2026 18:43 | 28 | 159.21 |
| 06/17/2026 18:43 | 1 | 159.24 |
| 06/17/2026 18:43 | 34 | 159.24 |
| 06/17/2026 18:43 | 66 | 159.24 |
| 06/17/2026 18:43 | 21 | 159.25 |
| 06/17/2026 18:43 | 79 | 159.25 |
| 06/17/2026 18:43 | 1 | 159.25 |
| 06/17/2026 18:43 | 49 | 159.26 |
| 06/17/2026 18:43 | 25 | 159.26 |
| 06/17/2026 18:43 | 46 | 159.26 |
| 06/17/2026 18:43 | 9 | 159.26 |
| 06/17/2026 18:43 | 6 | 159.26 |
| 06/17/2026 18:43 | 40 | 159.26 |
| 06/17/2026 18:43 | 4 | 159.31 |
| 06/17/2026 18:43 | 33 | 159.29 |
| 06/17/2026 18:43 | 1 | 159.31 |
| 06/17/2026 18:43 | 14 | 159.31 |
| 06/17/2026 18:43 | 4 | 159.31 |
| 06/17/2026 18:43 | 21 | 159.31 |
| 06/17/2026 18:43 | 4 | 159.31 |
| 06/17/2026 18:43 | 6 | 159.35 |
| 06/17/2026 18:43 | 46 | 159.31 |
| 06/17/2026 18:43 | 100 | 159.31 |
| 06/17/2026 18:43 | 3 | 159.33 |
| 06/17/2026 18:43 | 1 | 159.37 |
| 06/17/2026 18:43 | 6 | 159.38 |
| 06/17/2026 18:43 | 8 | 159.38 |
| 06/17/2026 18:43 | 28 | 159.50 |
| 06/17/2026 18:42 | 64 | 159.50 |
| 06/17/2026 18:42 | 19 | 159.49 |
| 06/17/2026 18:41 | 100 | 159.405 |
| 06/17/2026 18:41 | 23 | 159.42 |
| 06/17/2026 18:41 | 23 | 159.46 |
| 06/17/2026 18:41 | 20 | 159.44 |
| 06/17/2026 18:41 | 100 | 159.43 |
| 06/17/2026 18:41 | 100 | 159.43 |
| 06/17/2026 18:41 | 1 | 159.43 |
| 06/17/2026 18:41 | 15 | 159.43 |
| 06/17/2026 18:41 | 98 | 159.43 |
| 06/17/2026 18:41 | 100 | 159.43 |
| 06/17/2026 18:41 | 2 | 159.43 |
| 06/17/2026 18:41 | 37 | 159.42 |
| 06/17/2026 18:41 | 100 | 159.42 |
| 06/17/2026 18:40 | 5 | 159.40 |
| 06/17/2026 18:40 | 34 | 159.40 |
| 06/17/2026 18:40 | 50 | 159.39 |
| 06/17/2026 18:40 | 10 | 159.32 |
| 06/17/2026 18:40 | 20 | 159.31 |
| 06/17/2026 18:40 | 1 | 159.32 |
| 06/17/2026 18:40 | 42 | 159.32 |
| 06/17/2026 18:39 | 50 | 159.43 |
| 06/17/2026 18:39 | 1 | 159.34 |
| 06/17/2026 18:39 | 36 | 159.42 |
| 06/17/2026 18:38 | 23 | 159.32 |
| 06/17/2026 18:38 | 66 | 159.32 |
| 06/17/2026 18:38 | 15 | 159.32 |
| 06/17/2026 18:38 | 100 | 159.33 |
| 06/17/2026 18:38 | 100 | 159.375 |
| 06/17/2026 18:38 | 48 | 159.43 |
| 06/17/2026 18:38 | 30 | 159.42 |
| 06/17/2026 18:38 | 20 | 159.42 |
| 06/17/2026 18:38 | 2 | 159.42 |
| 06/17/2026 18:38 | 33 | 159.35 |
| 06/17/2026 18:37 | 38 | 159.39 |
| 06/17/2026 18:37 | 12 | 159.34 |
| 06/17/2026 18:37 | 4 | 159.255 |
| 06/17/2026 18:37 | 1 | 159.255 |
| 06/17/2026 18:37 | 90 | 159.32 |
| 06/17/2026 18:35 | 2 | 159.34 |
| 06/17/2026 18:35 | 2 | 159.34 |
| 06/17/2026 18:35 | 1 | 159.34 |
| 06/17/2026 18:35 | 5 | 159.34 |
| 06/17/2026 18:35 | 4 | 159.34 |
| 06/17/2026 18:35 | 17 | 159.34 |
| 06/17/2026 18:35 | 14 | 159.34 |
| 06/17/2026 18:35 | 2 | 159.34 |
| 06/17/2026 18:35 | 1 | 159.34 |
| 06/17/2026 18:35 | 5 | 159.32 |
| 06/17/2026 18:35 | 47 | 159.31 |
| 06/17/2026 18:32 | 1 | 159.17 |
| 06/17/2026 18:32 | 1 | 159.18 |
| 06/17/2026 18:32 | 1 | 159.18 |
| 06/17/2026 18:32 | 22 | 159.18 |
| 06/17/2026 18:32 | 40 | 159.19 |
| 06/17/2026 18:32 | 2 | 159.21 |
| 06/17/2026 18:32 | 100 | 159.21 |
| 06/17/2026 18:32 | 6 | 159.21 |
| 06/17/2026 18:32 | 50 | 159.21 |
| 06/17/2026 18:32 | 1 | 159.21 |
| 06/17/2026 18:32 | 15 | 159.21 |
| 06/17/2026 18:32 | 50 | 159.25 |
| 06/17/2026 18:29 | 40 | 159.38 |
| 06/17/2026 18:27 | 5 | 159.29 |
| 06/17/2026 18:27 | 13 | 159.29 |
| 06/17/2026 18:27 | 25 | 159.33 |
| 06/17/2026 18:25 | 50 | 159.31 |
| 06/17/2026 18:25 | 12 | 159.31 |
| 06/17/2026 18:25 | 100 | 159.31 |
| 06/17/2026 18:24 | 1 | 159.365 |
| 06/17/2026 18:24 | 21 | 159.33 |
| 06/17/2026 18:24 | 100 | 159.33 |
| 06/17/2026 18:24 | 5 | 159.30 |
| 06/17/2026 18:23 | 100 | 159.26 |
| 06/17/2026 18:23 | 4 | 159.22 |
| 06/17/2026 18:23 | 54 | 159.25 |
| 06/17/2026 18:23 | 46 | 159.25 |
| 06/17/2026 18:23 | 20 | 159.22 |
| 06/17/2026 18:23 | 15 | 159.21 |
| 06/17/2026 18:23 | 14 | 159.21 |
| 06/17/2026 18:23 | 106 | 159.20 |
| 06/17/2026 18:23 | 29 | 159.20 |
| 06/17/2026 18:23 | 100 | 159.20 |
| 06/17/2026 18:23 | 5 | 159.19 |
| 06/17/2026 18:23 | 95 | 159.19 |
| 06/17/2026 18:23 | 4 | 159.18 |
| 06/17/2026 18:23 | 100 | 159.18 |
| 06/17/2026 18:23 | 100 | 159.18 |
| 06/17/2026 18:23 | 25 | 159.18 |
| 06/17/2026 18:23 | 3 | 159.14 |
| 06/17/2026 18:23 | 4 | 159.14 |
| 06/17/2026 18:22 | 50 | 159.05 |
| 06/17/2026 18:22 | 20 | 159.06 |
| 06/17/2026 18:22 | 100 | 159.06 |
| 06/17/2026 18:22 | 22 | 159.06 |
| 06/17/2026 18:22 | 22 | 159.06 |
| 06/17/2026 18:22 | 1 | 159.08 |
| 06/17/2026 18:22 | 100 | 159.13 |
| 06/17/2026 18:22 | 12 | 159.10 |
| 06/17/2026 18:22 | 3 | 159.10 |
| 06/17/2026 18:21 | 20 | 159.13 |
| 06/17/2026 18:21 | 40 | 159.13 |
| 06/17/2026 18:21 | 60 | 159.16 |
| 06/17/2026 18:21 | 40 | 159.24 |
| 06/17/2026 18:20 | 1 | 159.24 |
| 06/17/2026 18:20 | 100 | 159.21 |
| 06/17/2026 18:18 | 1 | 159.185 |
| 06/17/2026 18:18 | 100 | 159.21 |
| 06/17/2026 18:18 | 1 | 159.22 |
| 06/17/2026 18:18 | 5 | 159.20 |
| 06/17/2026 18:17 | 1 | 159.13 |
| 06/17/2026 18:17 | 100 | 159.13 |
| 06/17/2026 18:17 | 40 | 159.13 |
| 06/17/2026 18:17 | 10 | 159.13 |
| 06/17/2026 18:17 | 100 | 159.17 |
| 06/17/2026 18:17 | 75 | 159.14 |
| 06/17/2026 18:17 | 75 | 159.14 |
| 06/17/2026 18:17 | 50 | 159.14 |
| 06/17/2026 18:17 | 100 | 159.14 |
| 06/17/2026 18:17 | 83 | 159.20 |
| 06/17/2026 18:17 | 17 | 159.20 |
| 06/17/2026 18:17 | 7 | 159.10 |
| 06/17/2026 18:17 | 100 | 159.11 |
| 06/17/2026 18:16 | 7 | 159.11 |
| 06/17/2026 18:16 | 200 | 159.11 |
| 06/17/2026 18:16 | 100 | 159.10 |
| 06/17/2026 18:13 | 3 | 159.07 |
| 06/17/2026 18:11 | 39 | 159.09 |
| 06/17/2026 18:11 | 42 | 159.09 |
| 06/17/2026 18:11 | 100 | 159.10 |
| 06/17/2026 18:11 | 100 | 159.14 |
| 06/17/2026 18:11 | 1 | 159.13 |
| 06/17/2026 18:11 | 30 | 159.12 |
| 06/17/2026 18:11 | 15 | 159.12 |
| 06/17/2026 18:11 | 60 | 159.11 |
| 06/17/2026 18:09 | 10 | 158.99 |
| 06/17/2026 18:09 | 10 | 158.99 |
| 06/17/2026 18:09 | 2 | 159.00 |
| 06/17/2026 18:09 | 8 | 159.00 |
| 06/17/2026 18:09 | 1 | 159.04 |
| 06/17/2026 18:09 | 7 | 159.04 |
| 06/17/2026 18:09 | 40 | 159.08 |
| 06/17/2026 18:09 | 30 | 159.08 |
| 06/17/2026 18:09 | 30 | 159.10 |
| 06/17/2026 18:09 | 60 | 159.10 |
| 06/17/2026 18:08 | 4 | 159.16 |
| 06/17/2026 18:08 | 36 | 159.16 |
| 06/17/2026 18:08 | 100 | 159.235 |
| 06/17/2026 18:08 | 100 | 159.235 |
| 06/17/2026 18:08 | 30 | 159.22 |
| 06/17/2026 18:07 | 7 | 159.23 |
| 06/17/2026 18:07 | 1 | 159.25 |
| 06/17/2026 18:07 | 100 | 159.29 |
| 06/17/2026 18:07 | 8 | 159.33 |
| 06/17/2026 18:07 | 32 | 159.34 |
| 06/17/2026 18:07 | 8 | 159.34 |
| 06/17/2026 18:07 | 40 | 159.375 |
| 06/17/2026 18:07 | 7 | 159.40 |
| 06/17/2026 18:07 | 9 | 159.41 |
| 06/17/2026 18:07 | 22 | 159.41 |
| 06/17/2026 18:06 | 25 | 159.43 |
| 06/17/2026 18:06 | 25 | 159.44 |
| 06/17/2026 18:04 | 15 | 159.55 |
| 06/17/2026 18:04 | 100 | 159.50 |
| 06/17/2026 18:04 | 61 | 159.50 |
| 06/17/2026 18:04 | 39 | 159.50 |
| 06/17/2026 18:04 | 17 | 159.48 |
| 06/17/2026 18:04 | 2 | 159.47 |
| 06/17/2026 18:04 | 10 | 159.45 |
| 06/17/2026 18:03 | 10 | 159.42 |
| 06/17/2026 18:03 | 17 | 159.42 |
| 06/17/2026 18:03 | 100 | 159.42 |
| 06/17/2026 18:03 | 100 | 159.41 |
| 06/17/2026 18:03 | 10 | 159.41 |
| 06/17/2026 18:03 | 39 | 159.40 |
| 06/17/2026 18:03 | 10 | 159.34 |
| 06/17/2026 18:03 | 10 | 159.34 |
| 06/17/2026 18:03 | 79 | 159.34 |
| 06/17/2026 18:03 | 21 | 159.34 |
| 06/17/2026 18:03 | 44 | 159.34 |
| 06/17/2026 18:03 | 25 | 159.22 |
| 06/17/2026 18:03 | 25 | 159.22 |
| 06/17/2026 18:02 | 100 | 159.28 |
| 06/17/2026 18:01 | 10 | 159.21 |
| 06/17/2026 18:01 | 40 | 159.21 |
| 06/17/2026 18:01 | 10 | 159.21 |
| 06/17/2026 18:01 | 100 | 159.21 |
| 06/17/2026 18:01 | 2 | 159.22 |
| 06/17/2026 18:01 | 100 | 159.22 |
| 06/17/2026 18:01 | 1 | 159.22 |
| 06/17/2026 18:01 | 100 | 159.26 |
| 06/17/2026 18:01 | 23 | 159.27 |
| 06/17/2026 18:01 | 37 | 159.30 |
| 06/17/2026 18:01 | 2 | 159.30 |
| 06/17/2026 18:01 | 15 | 159.30 |
| 06/17/2026 18:01 | 40 | 159.30 |
| 06/17/2026 18:00 | 4 | 159.31 |
| 06/17/2026 18:00 | 1 | 159.48 |
| 06/17/2026 18:00 | 2 | 159.42 |
| 06/17/2026 18:00 | 100 | 159.355 |
| 06/17/2026 18:00 | 15 | 159.46 |
| 06/17/2026 17:59 | 87 | 159.44 |
| 06/17/2026 17:59 | 6 | 159.46 |
| 06/17/2026 17:59 | 17 | 159.45 |
| 06/17/2026 17:59 | 1 | 159.40 |
| 06/17/2026 17:59 | 3 | 159.28 |
| 06/17/2026 17:59 | 1 | 159.29 |
| 06/17/2026 17:59 | 1 | 159.39 |
| 06/17/2026 17:58 | 40 | 159.38 |
| 06/17/2026 17:58 | 20 | 159.38 |
| 06/17/2026 17:58 | 20 | 159.38 |
| 06/17/2026 17:58 | 40 | 159.38 |
| 06/17/2026 17:58 | 40 | 159.38 |
| 06/17/2026 17:58 | 9 | 159.40 |
| 06/17/2026 17:58 | 12 | 159.40 |
| 06/17/2026 17:58 | 38 | 159.40 |
| 06/17/2026 17:57 | 100 | 159.475 |
| 06/17/2026 17:57 | 100 | 159.475 |
| 06/17/2026 17:57 | 49 | 159.49 |
| 06/17/2026 17:57 | 51 | 159.49 |
| 06/17/2026 17:57 | 61 | 159.49 |
| 06/17/2026 17:57 | 39 | 159.49 |
| 06/17/2026 17:57 | 1 | 159.48 |
| 06/17/2026 17:57 | 4 | 159.46 |
| 06/17/2026 17:57 | 5 | 159.46 |
| 06/17/2026 17:57 | 5 | 159.46 |
| 06/17/2026 17:56 | 3 | 159.40 |
| 06/17/2026 17:55 | 1 | 159.38 |
| 06/17/2026 17:55 | 1 | 159.36 |
| 06/17/2026 17:55 | 40 | 159.43 |
| 06/17/2026 17:55 | 40 | 159.44 |
| 06/17/2026 17:55 | 28 | 159.45 |
| 06/17/2026 17:55 | 30 | 159.45 |
| 06/17/2026 17:55 | 40 | 159.46 |
| 06/17/2026 17:55 | 100 | 159.47 |
| 06/17/2026 17:55 | 1 | 159.47 |
| 06/17/2026 17:55 | 10 | 159.47 |
| 06/17/2026 17:54 | 99 | 159.48 |
| 06/17/2026 17:54 | 11 | 159.61 |
| 06/17/2026 17:54 | 23 | 159.61 |
| 06/17/2026 17:54 | 1 | 159.665 |
| 06/17/2026 17:54 | 30 | 159.73 |
| 06/17/2026 17:52 | 6 | 159.68 |
| 06/17/2026 17:52 | 30 | 159.74 |
| 06/17/2026 17:52 | 30 | 159.73 |
| 06/17/2026 17:51 | 100 | 159.655 |
| 06/17/2026 17:50 | 24 | 159.685 |
| 06/17/2026 17:50 | 11 | 159.75 |
| 06/17/2026 17:50 | 13 | 159.68 |
| 06/17/2026 17:50 | 15 | 159.68 |
| 06/17/2026 17:50 | 1 | 159.71 |
| 06/17/2026 17:50 | 58 | 159.71 |
| 06/17/2026 17:50 | 100 | 159.71 |
| 06/17/2026 17:49 | 1 | 159.78 |
| 06/17/2026 17:49 | 18 | 159.78 |
| 06/17/2026 17:49 | 20 | 159.77 |
| 06/17/2026 17:48 | 20 | 159.72 |
| 06/17/2026 17:48 | 16 | 159.72 |
| 06/17/2026 17:48 | 5 | 159.72 |
| 06/17/2026 17:48 | 1 | 159.71 |
| 06/17/2026 17:48 | 55 | 159.70 |
| 06/17/2026 17:48 | 1 | 159.70 |
| 06/17/2026 17:48 | 2 | 159.67 |
| 06/17/2026 17:45 | 16 | 159.59 |
| 06/17/2026 17:45 | 5 | 159.57 |
| 06/17/2026 17:45 | 13 | 159.57 |
| 06/17/2026 17:45 | 100 | 159.56 |
| 06/17/2026 17:45 | 2 | 159.55 |
| 06/17/2026 17:45 | 22 | 159.51 |
| 06/17/2026 17:45 | 18 | 159.51 |
| 06/17/2026 17:45 | 33 | 159.51 |
| 06/17/2026 17:45 | 8 | 159.50 |
| 06/17/2026 17:45 | 40 | 159.48 |
| 06/17/2026 17:45 | 30 | 159.46 |
| 06/17/2026 17:45 | 100 | 159.45 |
| 06/17/2026 17:45 | 3 | 159.37 |
| 06/17/2026 17:45 | 60 | 159.37 |
| 06/17/2026 17:44 | 5 | 159.42 |
| 06/17/2026 17:44 | 14 | 159.49 |
| 06/17/2026 17:44 | 22 | 159.49 |
| 06/17/2026 17:44 | 95 | 159.555 |
| 06/17/2026 17:44 | 201 | 159.555 |
| 06/17/2026 17:44 | 1 | 159.58 |
| 06/17/2026 17:44 | 14 | 159.56 |
| 06/17/2026 17:44 | 1 | 159.56 |
| 06/17/2026 17:44 | 14 | 159.57 |
| 06/17/2026 17:44 | 98 | 159.58 |
| 06/17/2026 17:44 | 34 | 159.59 |
| 06/17/2026 17:44 | 36 | 159.71 |
| 06/17/2026 17:44 | 1 | 159.65 |
| 06/17/2026 17:44 | 6 | 159.65 |
| 06/17/2026 17:44 | 28 | 159.65 |
| 06/17/2026 17:44 | 7 | 159.65 |
| 06/17/2026 17:44 | 45 | 159.73 |
| 06/17/2026 17:44 | 100 | 159.71 |
| 06/17/2026 17:44 | 35 | 159.67 |
| 06/17/2026 17:44 | 1 | 159.69 |
| 06/17/2026 17:44 | 100 | 159.70 |
| 06/17/2026 17:44 | 100 | 159.71 |
| 06/17/2026 17:44 | 1 | 159.74 |
| 06/17/2026 17:44 | 10 | 159.75 |
| 06/17/2026 17:44 | 10 | 159.75 |
| 06/17/2026 17:44 | 40 | 159.75 |
| 06/17/2026 17:44 | 63 | 159.835 |
| 06/17/2026 17:44 | 100 | 159.83 |
| 06/17/2026 17:44 | 50 | 159.78 |
| 06/17/2026 17:44 | 3 | 159.80 |
| 06/17/2026 17:44 | 2 | 159.80 |
| 06/17/2026 17:44 | 100 | 159.80 |
| 06/17/2026 17:44 | 22 | 159.81 |
| 06/17/2026 17:44 | 1 | 159.81 |
| 06/17/2026 17:43 | 65 | 159.87 |
| 06/17/2026 17:43 | 1300 | 159.85 |
| 06/17/2026 17:43 | 91 | 159.81 |
| 06/17/2026 17:43 | 100 | 159.855 |
| 06/17/2026 17:43 | 100 | 159.835 |
| 06/17/2026 17:43 | 35 | 159.90 |
| 06/17/2026 17:43 | 96 | 159.92 |
| 06/17/2026 17:43 | 36 | 159.90 |
| 06/17/2026 17:41 | 36 | 159.92 |
| 06/17/2026 17:41 | 35 | 159.92 |
| 06/17/2026 17:41 | 1 | 159.91 |
| 06/17/2026 17:41 | 40 | 159.93 |
| 06/17/2026 17:40 | 40 | 159.95 |
| 06/17/2026 17:40 | 24 | 159.90 |
| 06/17/2026 17:38 | 39 | 159.96 |
| 06/17/2026 17:38 | 39 | 159.94 |
| 06/17/2026 17:38 | 5 | 159.97 |
| 06/17/2026 17:38 | 10 | 159.97 |
| 06/17/2026 17:38 | 1 | 159.93 |
| 06/17/2026 17:37 | 15 | 159.92 |
| 06/17/2026 17:37 | 5 | 159.92 |
| 06/17/2026 17:37 | 3 | 159.91 |
| 06/17/2026 17:37 | 2 | 159.91 |
| 06/17/2026 17:37 | 7 | 159.89 |
| 06/17/2026 17:37 | 36 | 159.89 |
| 06/17/2026 17:37 | 79 | 159.89 |
| 06/17/2026 17:37 | 31 | 159.89 |
| 06/17/2026 17:37 | 9 | 159.87 |
| 06/17/2026 17:37 | 1 | 159.81 |
| 06/17/2026 17:36 | 9 | 159.76 |
| 06/17/2026 17:36 | 40 | 159.80 |
| 06/17/2026 17:36 | 83 | 159.80 |
| 06/17/2026 17:36 | 17 | 159.80 |
| 06/17/2026 17:36 | 100 | 159.80 |
| 06/17/2026 17:36 | 1 | 159.84 |
| 06/17/2026 17:36 | 117 | 159.81 |
| 06/17/2026 17:36 | 100 | 159.81 |
| 06/17/2026 17:36 | 1 | 159.76 |
| 06/17/2026 17:36 | 274 | 159.75 |
| 06/17/2026 17:36 | 30 | 159.75 |
| 06/17/2026 17:36 | 24 | 159.75 |
| 06/17/2026 17:36 | 6 | 159.75 |
| 06/17/2026 17:36 | 100 | 159.76 |
| 06/17/2026 17:36 | 50 | 159.78 |
| 06/17/2026 17:36 | 50 | 159.84 |
| 06/17/2026 17:36 | 10 | 159.75 |
| 06/17/2026 17:36 | 10 | 159.75 |
| 06/17/2026 17:36 | 7 | 159.75 |
| 06/17/2026 17:36 | 100 | 159.75 |
| 06/17/2026 17:36 | 2 | 159.76 |
| 06/17/2026 17:36 | 125 | 159.76 |
| 06/17/2026 17:36 | 100 | 159.78 |
| 06/17/2026 17:36 | 7 | 159.78 |
| 06/17/2026 17:36 | 34 | 159.78 |
| 06/17/2026 17:36 | 101 | 159.79 |
| 06/17/2026 17:36 | 24 | 159.84 |
| 06/17/2026 17:36 | 100 | 159.85 |
| 06/17/2026 17:36 | 20 | 159.85 |
| 06/17/2026 17:36 | 15 | 159.85 |
| 06/17/2026 17:36 | 10 | 159.89 |
| 06/17/2026 17:36 | 100 | 159.89 |
| 06/17/2026 17:36 | 33 | 159.86 |
| 06/17/2026 17:36 | 67 | 159.86 |
| 06/17/2026 17:35 | 2 | 159.86 |
| 06/17/2026 17:35 | 33 | 159.84 |
| 06/17/2026 17:35 | 5 | 159.84 |
| 06/17/2026 17:35 | 35 | 159.83 |
| 06/17/2026 17:35 | 32 | 159.74 |
| 06/17/2026 17:35 | 7 | 159.74 |
| 06/17/2026 17:34 | 1 | 159.73 |
| 06/17/2026 17:34 | 40 | 159.83 |
| 06/17/2026 17:34 | 35 | 159.84 |
| 06/17/2026 17:34 | 10 | 159.81 |
| 06/17/2026 17:34 | 5 | 159.81 |
| 06/17/2026 17:34 | 3 | 159.81 |
| 06/17/2026 17:34 | 1 | 159.81 |
| 06/17/2026 17:33 | 1 | 159.79 |
| 06/17/2026 17:33 | 40 | 159.79 |
| 06/17/2026 17:33 | 1 | 159.81 |
| 06/17/2026 17:33 | 12 | 159.80 |
| 06/17/2026 17:33 | 10 | 159.76 |
| 06/17/2026 17:33 | 2 | 159.76 |
| 06/17/2026 17:33 | 11 | 159.76 |
| 06/17/2026 17:33 | 4 | 159.76 |
| 06/17/2026 17:32 | 20 | 159.70 |
| 06/17/2026 17:32 | 100 | 159.74 |
| 06/17/2026 17:32 | 16 | 159.76 |
| 06/17/2026 17:32 | 10 | 159.75 |
| 06/17/2026 17:32 | 22 | 159.75 |
| 06/17/2026 17:32 | 50 | 159.74 |
| 06/17/2026 17:31 | 1 | 159.74 |
| 06/17/2026 17:30 | 1 | 159.71 |
| 06/17/2026 17:30 | 21 | 159.70 |
| 06/17/2026 17:30 | 100 | 159.69 |
| 06/17/2026 17:30 | 22 | 159.69 |
| 06/17/2026 17:30 | 78 | 159.69 |
| 06/17/2026 17:30 | 22 | 159.69 |
| 06/17/2026 17:30 | 100 | 159.68 |
| 06/17/2026 17:29 | 8 | 159.68 |
| 06/17/2026 17:28 | 274 | 159.68 |
| 06/17/2026 17:28 | 40 | 159.64 |
| 06/17/2026 17:28 | 40 | 159.64 |
| 06/17/2026 17:27 | 40 | 159.63 |
| 06/17/2026 17:27 | 41 | 159.56 |
| 06/17/2026 17:27 | 9 | 159.56 |
| 06/17/2026 17:27 | 30 | 159.56 |
| 06/17/2026 17:27 | 1 | 159.56 |
| 06/17/2026 17:27 | 100 | 159.56 |
| 06/17/2026 17:27 | 20 | 159.56 |
| 06/17/2026 17:27 | 10 | 159.56 |
| 06/17/2026 17:27 | 7 | 159.57 |
| 06/17/2026 17:27 | 27 | 159.65 |
| 06/17/2026 17:27 | 5 | 159.65 |
| 06/17/2026 17:27 | 5 | 159.65 |
| 06/17/2026 17:27 | 63 | 159.61 |
| 06/17/2026 17:26 | 34 | 159.60 |
| 06/17/2026 17:26 | 2 | 159.59 |
| 06/17/2026 17:26 | 100 | 159.475 |
| 06/17/2026 17:26 | 31 | 159.47 |
| 06/17/2026 17:26 | 100 | 159.47 |
| 06/17/2026 17:26 | 96 | 159.55 |
| 06/17/2026 17:26 | 25 | 159.46 |
| 06/17/2026 17:26 | 23 | 159.44 |
| 06/17/2026 17:25 | 11 | 159.48 |
| 06/17/2026 17:24 | 19 | 159.64 |
| 06/17/2026 17:23 | 22 | 159.64 |
| 06/17/2026 17:23 | 19 | 159.63 |
| 06/17/2026 17:23 | 19 | 159.64 |
| 06/17/2026 17:22 | 67 | 159.62 |
| 06/17/2026 17:22 | 19 | 159.64 |
| 06/17/2026 17:22 | 2 | 159.64 |
| 06/17/2026 17:21 | 19 | 159.64 |
| 06/17/2026 17:20 | 19 | 159.64 |
| 06/17/2026 17:20 | 32 | 159.64 |
| 06/17/2026 17:20 | 19 | 159.61 |
| 06/17/2026 17:20 | 100 | 159.58 |
| 06/17/2026 17:20 | 6 | 159.59 |
| 06/17/2026 17:19 | 80 | 159.55 |
| 06/17/2026 17:19 | 20 | 159.55 |
| 06/17/2026 17:19 | 80 | 159.54 |
| 06/17/2026 17:19 | 40 | 159.54 |
| 06/17/2026 17:19 | 89 | 159.49 |
| 06/17/2026 17:19 | 11 | 159.49 |
| 06/17/2026 17:19 | 100 | 159.49 |
| 06/17/2026 17:19 | 92 | 159.52 |
| 06/17/2026 17:19 | 8 | 159.52 |
| 06/17/2026 17:19 | 100 | 159.51 |
| 06/17/2026 17:19 | 10 | 159.50 |
| 06/17/2026 17:19 | 100 | 159.50 |
| 06/17/2026 17:19 | 6 | 159.49 |
| 06/17/2026 17:19 | 94 | 159.49 |
| 06/17/2026 17:19 | 4 | 159.44 |
| 06/17/2026 17:19 | 2 | 159.44 |
| 06/17/2026 17:19 | 4 | 159.42 |
| 06/17/2026 17:19 | 4 | 159.42 |
| 06/17/2026 17:19 | 2 | 159.42 |
| 06/17/2026 17:19 | 2 | 159.42 |
| 06/17/2026 17:17 | 10 | 159.38 |
| 06/17/2026 17:17 | 24 | 159.30 |
| 06/17/2026 17:16 | 6 | 159.46 |
| 06/17/2026 17:16 | 29 | 159.48 |
| 06/17/2026 17:16 | 7 | 159.49 |
| 06/17/2026 17:16 | 2 | 159.49 |
| 06/17/2026 17:16 | 2 | 159.49 |
| 06/17/2026 17:16 | 80 | 159.50 |
| 06/17/2026 17:16 | 40 | 159.53 |
| 06/17/2026 17:16 | 2 | 159.54 |
| 06/17/2026 17:16 | 12 | 159.54 |
| 06/17/2026 17:16 | 23 | 159.60 |
| 06/17/2026 17:16 | 2 | 159.60 |
| 06/17/2026 17:16 | 14 | 159.53 |
| 06/17/2026 17:16 | 40 | 159.55 |
| 06/17/2026 17:16 | 4 | 159.60 |
| 06/17/2026 17:16 | 1 | 159.60 |
| 06/17/2026 17:16 | 10 | 159.60 |
| 06/17/2026 17:16 | 81 | 159.60 |
| 06/17/2026 17:16 | 3 | 159.67 |
| 06/17/2026 17:16 | 47 | 159.66 |
| 06/17/2026 17:16 | 12 | 159.67 |
| 06/17/2026 17:16 | 100 | 159.67 |
| 06/17/2026 17:16 | 100 | 159.65 |
| 06/17/2026 17:16 | 7 | 159.65 |
| 06/17/2026 17:16 | 5 | 159.65 |
| 06/17/2026 17:16 | 35 | 159.60 |
| 06/17/2026 17:15 | 5 | 159.60 |
| 06/17/2026 17:15 | 10 | 159.58 |
| 06/17/2026 17:15 | 3 | 159.58 |
| 06/17/2026 17:15 | 10 | 159.51 |
| 06/17/2026 17:15 | 10 | 159.51 |
| 06/17/2026 17:15 | 1 | 159.51 |
| 06/17/2026 17:15 | 10 | 159.51 |
| 06/17/2026 17:15 | 3 | 159.51 |
| 06/17/2026 17:15 | 7 | 159.51 |
| 06/17/2026 17:15 | 2 | 159.49 |
| 06/17/2026 17:15 | 1 | 159.49 |
| 06/17/2026 17:15 | 9 | 159.47 |
| 06/17/2026 17:15 | 25 | 159.47 |
| 06/17/2026 17:15 | 61 | 159.47 |
| 06/17/2026 17:15 | 86 | 159.39 |
| 06/17/2026 17:15 | 10 | 159.29 |
| 06/17/2026 17:15 | 100 | 159.32 |
| 06/17/2026 17:14 | 1 | 159.30 |
| 06/17/2026 17:14 | 3 | 159.30 |
| 06/17/2026 17:13 | 16 | 159.28 |
| 06/17/2026 17:13 | 13 | 159.28 |
| 06/17/2026 17:13 | 1 | 159.24 |
| 06/17/2026 17:13 | 1 | 159.24 |
| 06/17/2026 17:13 | 4 | 159.22 |
| 06/17/2026 17:13 | 20 | 159.22 |
| 06/17/2026 17:13 | 22 | 159.22 |
| 06/17/2026 17:13 | 24 | 159.20 |
| 06/17/2026 17:13 | 63 | 159.20 |
| 06/17/2026 17:13 | 37 | 159.20 |
| 06/17/2026 17:13 | 1 | 159.20 |
| 06/17/2026 17:13 | 2 | 159.19 |
| 06/17/2026 17:12 | 1 | 159.17 |
| 06/17/2026 17:12 | 2 | 159.12 |
| 06/17/2026 17:12 | 1 | 159.11 |
| 06/17/2026 17:12 | 10 | 159.11 |
| 06/17/2026 17:11 | 10 | 159.16 |
| 06/17/2026 17:11 | 1 | 159.16 |
| 06/17/2026 17:10 | 1 | 159.14 |
| 06/17/2026 17:10 | 9 | 159.14 |
| 06/17/2026 17:10 | 1 | 159.12 |
| 06/17/2026 17:10 | 1 | 159.11 |
| 06/17/2026 17:10 | 26 | 159.00 |
| 06/17/2026 17:10 | 34 | 159.00 |
| 06/17/2026 17:10 | 50 | 159.01 |
| 06/17/2026 17:10 | 14 | 159.09 |
| 06/17/2026 17:10 | 4 | 159.09 |
| 06/17/2026 17:10 | 1 | 159.08 |
| 06/17/2026 17:10 | 9 | 159.08 |
| 06/17/2026 17:10 | 1 | 159.06 |
| 06/17/2026 17:10 | 1 | 159.06 |
| 06/17/2026 17:10 | 8 | 159.05 |
| 06/17/2026 17:10 | 60 | 159.03 |
| 06/17/2026 17:10 | 10 | 158.96 |
| 06/17/2026 17:10 | 10 | 158.945 |
| 06/17/2026 17:10 | 10 | 158.94 |
| 06/17/2026 17:10 | 10 | 158.945 |
| 06/17/2026 17:10 | 10 | 158.935 |
| 06/17/2026 17:10 | 8 | 158.92 |
| 06/17/2026 17:10 | 10 | 158.94 |
| 06/17/2026 17:09 | 25 | 158.94 |
| 06/17/2026 17:09 | 25 | 158.94 |
| 06/17/2026 17:09 | 50 | 158.94 |
| 06/17/2026 17:09 | 20 | 158.94 |
| 06/17/2026 17:09 | 40 | 158.945 |
| 06/17/2026 17:09 | 25 | 158.97 |
| 06/17/2026 17:09 | 27 | 159.04 |
| 06/17/2026 17:09 | 11 | 159.04 |
| 06/17/2026 17:09 | 16 | 158.945 |
| 06/17/2026 17:09 | 1 | 158.99 |
| 06/17/2026 17:08 | 1 | 158.915 |
| 06/17/2026 17:08 | 2 | 158.92 |
| 06/17/2026 17:08 | 12 | 159.00 |
| 06/17/2026 17:08 | 20 | 158.93 |
| 06/17/2026 17:06 | 15 | 159.03 |
| 06/17/2026 17:06 | 10 | 159.00 |
| 06/17/2026 17:04 | 4 | 158.99 |
| 06/17/2026 17:04 | 63 | 158.99 |
| 06/17/2026 17:04 | 100 | 158.93 |
| 06/17/2026 17:04 | 7 | 159.00 |
| 06/17/2026 17:04 | 1 | 159.00 |
| 06/17/2026 17:04 | 24 | 158.99 |
| 06/17/2026 17:04 | 1 | 158.99 |
| 06/17/2026 17:04 | 7 | 158.98 |
| 06/17/2026 17:04 | 7 | 158.98 |
| 06/17/2026 17:04 | 1 | 158.93 |
| 06/17/2026 17:03 | 25 | 158.835 |
| 06/17/2026 17:03 | 25 | 158.835 |
| 06/17/2026 17:03 | 25 | 158.835 |
| 06/17/2026 17:03 | 20 | 158.92 |
| 06/17/2026 17:03 | 20 | 158.87 |
| 06/17/2026 17:03 | 26 | 158.87 |
| 06/17/2026 17:03 | 25 | 158.92 |
| 06/17/2026 17:03 | 26 | 158.90 |
| 06/17/2026 17:03 | 100 | 158.90 |
| 06/17/2026 17:03 | 100 | 158.90 |
| 06/17/2026 17:03 | 2 | 158.86 |
| 06/17/2026 17:03 | 3 | 158.85 |
| 06/17/2026 17:03 | 11 | 158.85 |
| 06/17/2026 17:03 | 5 | 158.85 |
| 06/17/2026 17:03 | 34 | 158.85 |
| 06/17/2026 17:03 | 8 | 158.83 |
| 06/17/2026 17:03 | 20 | 158.83 |
| 06/17/2026 17:03 | 10 | 158.83 |
| 06/17/2026 17:03 | 90 | 158.83 |
| 06/17/2026 17:03 | 1 | 158.82 |
| 06/17/2026 17:01 | 38 | 158.82 |
| 06/17/2026 17:00 | 1 | 158.83 |
| 06/17/2026 17:00 | 1 | 158.83 |
| 06/17/2026 17:00 | 40 | 158.83 |
| 06/17/2026 17:00 | 40 | 158.83 |
| 06/17/2026 17:00 | 1 | 158.83 |
| 06/17/2026 17:00 | 9 | 158.83 |
| 06/17/2026 16:59 | 2 | 158.72 |
| 06/17/2026 16:59 | 1 | 158.71 |
| 06/17/2026 16:59 | 25 | 158.71 |
| 06/17/2026 16:58 | 1 | 158.64 |
| 06/17/2026 16:58 | 2 | 158.60 |
| 06/17/2026 16:58 | 2 | 158.61 |
| 06/17/2026 16:58 | 3 | 158.61 |
| 06/17/2026 16:58 | 7 | 158.61 |
| 06/17/2026 16:58 | 1 | 158.71 |
| 06/17/2026 16:58 | 1 | 158.71 |
| 06/17/2026 16:58 | 5 | 158.81 |
| 06/17/2026 16:56 | 20 | 158.60 |
| 06/17/2026 16:56 | 3 | 158.61 |
| 06/17/2026 16:56 | 10 | 158.61 |
| 06/17/2026 16:56 | 10 | 158.61 |
| 06/17/2026 16:55 | 10 | 158.755 |
| 06/17/2026 16:55 | 19 | 158.83 |
| 06/17/2026 16:55 | 46 | 158.87 |
| 06/17/2026 16:55 | 2 | 158.75 |
| 06/17/2026 16:55 | 100 | 158.78 |
| 06/17/2026 16:55 | 100 | 158.74 |
| 06/17/2026 16:55 | 100 | 158.73 |
| 06/17/2026 16:55 | 100 | 158.71 |
| 06/17/2026 16:55 | 100 | 158.70 |
| 06/17/2026 16:55 | 100 | 158.69 |
| 06/17/2026 16:55 | 100 | 158.68 |
| 06/17/2026 16:55 | 100 | 158.68 |
| 06/17/2026 16:55 | 1 | 158.68 |
| 06/17/2026 16:55 | 40 | 158.75 |
| 06/17/2026 16:55 | 60 | 158.73 |
| 06/17/2026 16:54 | 40 | 158.73 |
| 06/17/2026 16:54 | 40 | 158.73 |
| 06/17/2026 16:54 | 40 | 158.73 |
| 06/17/2026 16:54 | 4 | 158.73 |
| 06/17/2026 16:54 | 100 | 158.76 |
| 06/17/2026 16:54 | 100 | 158.81 |
| 06/17/2026 16:54 | 100 | 158.81 |
| 06/17/2026 16:54 | 3 | 158.81 |
| 06/17/2026 16:54 | 1 | 158.81 |
| 06/17/2026 16:54 | 100 | 158.81 |
| 06/17/2026 16:54 | 1 | 158.81 |
| 06/17/2026 16:54 | 5 | 158.81 |
| 06/17/2026 16:54 | 5 | 158.81 |
| 06/17/2026 16:54 | 14 | 158.81 |
| 06/17/2026 16:54 | 14 | 158.81 |
| 06/17/2026 16:54 | 100 | 158.73 |
| 06/17/2026 16:54 | 120 | 158.77 |
| 06/17/2026 16:54 | 7 | 158.81 |
| 06/17/2026 16:54 | 15 | 158.81 |
| 06/17/2026 16:54 | 4 | 158.77 |
| 06/17/2026 16:54 | 7 | 158.77 |
| 06/17/2026 16:54 | 100 | 158.755 |
| 06/17/2026 16:54 | 8 | 158.80 |
| 06/17/2026 16:54 | 7 | 158.80 |
| 06/17/2026 16:54 | 7 | 158.77 |
| 06/17/2026 16:54 | 100 | 158.81 |
| 06/17/2026 16:54 | 7 | 158.81 |
| 06/17/2026 16:54 | 120 | 158.80 |
| 06/17/2026 16:54 | 4 | 158.80 |
| 06/17/2026 16:54 | 2 | 158.80 |
| 06/17/2026 16:54 | 4 | 158.80 |
| 06/17/2026 16:54 | 50 | 158.79 |
| 06/17/2026 16:54 | 15 | 158.72 |
| 06/17/2026 16:54 | 23 | 158.72 |
| 06/17/2026 16:54 | 2 | 158.72 |
| 06/17/2026 16:54 | 4 | 158.73 |
| 06/17/2026 16:54 | 100 | 158.76 |
| 06/17/2026 16:54 | 10 | 158.81 |
| 06/17/2026 16:54 | 88 | 158.81 |
| 06/17/2026 16:54 | 7 | 158.81 |
| 06/17/2026 16:54 | 11 | 158.81 |
| 06/17/2026 16:54 | 120 | 158.79 |
| 06/17/2026 16:54 | 12 | 158.81 |
| 06/17/2026 16:54 | 4 | 158.77 |
| 06/17/2026 16:54 | 11 | 158.77 |
| 06/17/2026 16:54 | 100 | 158.77 |
| 06/17/2026 16:54 | 100 | 158.85 |
| 06/17/2026 16:54 | 9 | 158.85 |
| 06/17/2026 16:54 | 4 | 158.85 |
| 06/17/2026 16:54 | 1 | 158.85 |
| 06/17/2026 16:54 | 100 | 158.84 |
| 06/17/2026 16:54 | 40 | 158.84 |
| 06/17/2026 16:54 | 100 | 158.81 |
| 06/17/2026 16:54 | 21 | 158.77 |
| 06/17/2026 16:54 | 99 | 158.75 |
| 06/17/2026 16:54 | 100 | 158.75 |
| 06/17/2026 16:54 | 125 | 158.82 |
| 06/17/2026 16:54 | 7 | 158.82 |
| 06/17/2026 16:54 | 7 | 158.82 |
| 06/17/2026 16:54 | 12 | 158.82 |
| 06/17/2026 16:54 | 10 | 158.81 |
| 06/17/2026 16:54 | 7 | 158.81 |
| 06/17/2026 16:54 | 12 | 158.76 |
| 06/17/2026 16:54 | 120 | 158.74 |
| 06/17/2026 16:54 | 7 | 158.75 |
| 06/17/2026 16:54 | 4 | 158.75 |
| 06/17/2026 16:54 | 40 | 158.74 |
| 06/17/2026 16:54 | 20 | 158.74 |
| 06/17/2026 16:54 | 8 | 158.72 |
| 06/17/2026 16:54 | 10 | 158.67 |
| 06/17/2026 16:54 | 7 | 158.67 |
| 06/17/2026 16:54 | 22 | 158.67 |
| 06/17/2026 16:54 | 100 | 158.72 |
| 06/17/2026 16:54 | 33 | 158.72 |
| 06/17/2026 16:54 | 1 | 158.72 |
| 06/17/2026 16:54 | 100 | 158.70 |
| 06/17/2026 16:54 | 1 | 158.69 |
| 06/17/2026 16:54 | 7 | 158.64 |
| 06/17/2026 16:54 | 1 | 158.63 |
| 06/17/2026 16:54 | 1 | 158.62 |
| 06/17/2026 16:54 | 30 | 158.62 |
| 06/17/2026 16:54 | 7 | 158.61 |
| 06/17/2026 16:54 | 100 | 158.61 |
| 06/17/2026 16:54 | 2 | 158.61 |
| 06/17/2026 16:54 | 3 | 158.61 |
| 06/17/2026 16:54 | 100 | 158.60 |
| 06/17/2026 16:54 | 45 | 158.60 |
| 06/17/2026 16:54 | 2 | 158.60 |
| 06/17/2026 16:54 | 1 | 158.60 |
| 06/17/2026 16:54 | 88 | 158.53 |
| 06/17/2026 16:53 | 15 | 158.51 |
| 06/17/2026 16:53 | 100 | 158.50 |
| 06/17/2026 16:53 | 93 | 158.51 |
| 06/17/2026 16:53 | 7 | 158.51 |
| 06/17/2026 16:53 | 2 | 158.50 |
| 06/17/2026 16:53 | 58 | 158.50 |
| 06/17/2026 16:53 | 40 | 158.50 |
| 06/17/2026 16:52 | 5 | 158.46 |
| 06/17/2026 16:52 | 7 | 158.44 |
| 06/17/2026 16:52 | 9 | 158.44 |
| 06/17/2026 16:52 | 7 | 158.24 |
| 06/17/2026 16:52 | 10 | 158.34 |
| 06/17/2026 16:51 | 39 | 158.42 |
| 06/17/2026 16:51 | 39 | 158.42 |
| 06/17/2026 16:51 | 4 | 158.29 |
| 06/17/2026 16:50 | 8 | 158.48 |
| 06/17/2026 16:50 | 7 | 158.48 |
| 06/17/2026 16:49 | 7 | 158.35 |
| 06/17/2026 16:48 | 18 | 158.37 |
| 06/17/2026 16:48 | 25 | 158.33 |
| 06/17/2026 16:47 | 6 | 158.12 |
| 06/17/2026 16:47 | 5 | 158.13 |
| 06/17/2026 16:47 | 5 | 158.14 |
| 06/17/2026 16:47 | 4 | 158.15 |
| 06/17/2026 16:47 | 1 | 158.15 |
| 06/17/2026 16:47 | 100 | 158.17 |
| 06/17/2026 16:46 | 25 | 158.31 |
| 06/17/2026 16:46 | 25 | 158.31 |
| 06/17/2026 16:46 | 25 | 158.31 |
| 06/17/2026 16:46 | 25 | 158.31 |
| 06/17/2026 16:46 | 18 | 158.31 |
| 06/17/2026 16:46 | 1 | 158.31 |
| 06/17/2026 16:46 | 3 | 158.26 |
| 06/17/2026 16:46 | 3 | 158.26 |
| 06/17/2026 16:46 | 89 | 158.26 |
| 06/17/2026 16:46 | 11 | 158.26 |
| 06/17/2026 16:46 | 13 | 158.25 |
| 06/17/2026 16:46 | 87 | 158.25 |
| 06/17/2026 16:45 | 6 | 158.16 |
| 06/17/2026 16:45 | 93 | 158.18 |
| 06/17/2026 16:45 | 1 | 158.19 |
| 06/17/2026 16:45 | 2 | 158.20 |
| 06/17/2026 16:45 | 25 | 158.21 |
| 06/17/2026 16:45 | 2 | 158.21 |
| 06/17/2026 16:45 | 22 | 158.26 |
| 06/17/2026 16:45 | 70 | 158.26 |
| 06/17/2026 16:44 | 11 | 158.23 |
| 06/17/2026 16:44 | 6 | 158.33 |
| 06/17/2026 16:44 | 5 | 158.37 |
| 06/17/2026 16:44 | 20 | 158.36 |
| 06/17/2026 16:44 | 7 | 158.37 |
| 06/17/2026 16:44 | 1 | 158.37 |
| 06/17/2026 16:44 | 100 | 158.41 |
| 06/17/2026 16:44 | 1 | 158.37 |
| 06/17/2026 16:44 | 1 | 158.37 |
| 06/17/2026 16:44 | 37 | 158.53 |
| 06/17/2026 16:43 | 7 | 158.35 |
| 06/17/2026 16:42 | 10 | 158.50 |
| 06/17/2026 16:42 | 4 | 158.50 |
| 06/17/2026 16:42 | 16 | 158.46 |
| 06/17/2026 16:42 | 33 | 158.41 |
| 06/17/2026 16:41 | 3 | 158.43 |
| 06/17/2026 16:40 | 30 | 158.45 |
| 06/17/2026 16:40 | 31 | 158.35 |
| 06/17/2026 16:40 | 14 | 158.35 |
| 06/17/2026 16:40 | 15 | 158.37 |
| 06/17/2026 16:40 | 4 | 158.37 |
| 06/17/2026 16:40 | 2 | 158.38 |
| 06/17/2026 16:40 | 2 | 158.38 |
| 06/17/2026 16:40 | 2 | 158.38 |
| 06/17/2026 16:40 | 2 | 158.38 |
| 06/17/2026 16:40 | 1 | 158.38 |
| 06/17/2026 16:40 | 2 | 158.39 |
| 06/17/2026 16:39 | 11 | 158.52 |
| 06/17/2026 16:39 | 1 | 158.52 |
| 06/17/2026 16:39 | 27 | 158.59 |
| 06/17/2026 16:39 | 100 | 158.59 |
| 06/17/2026 16:39 | 5 | 158.63 |
| 06/17/2026 16:39 | 1 | 158.63 |
| 06/17/2026 16:39 | 25 | 158.60 |
| 06/17/2026 16:39 | 12 | 158.60 |
| 06/17/2026 16:39 | 100 | 158.59 |
| 06/17/2026 16:39 | 19 | 158.59 |
| 06/17/2026 16:39 | 1 | 158.59 |
| 06/17/2026 16:38 | 53 | 158.59 |
| 06/17/2026 16:38 | 40 | 158.59 |
| 06/17/2026 16:38 | 40 | 158.57 |
| 06/17/2026 16:37 | 1 | 158.41 |
| 06/17/2026 16:36 | 2 | 158.53 |
| 06/17/2026 16:36 | 1 | 158.48 |
| 06/17/2026 16:35 | 49 | 158.57 |
| 06/17/2026 16:35 | 1 | 158.55 |
| 06/17/2026 16:35 | 13 | 158.50 |
| 06/17/2026 16:35 | 1 | 158.39 |
| 06/17/2026 16:35 | 1 | 158.39 |
| 06/17/2026 16:35 | 11 | 158.37 |
| 06/17/2026 16:35 | 5 | 158.32 |
| 06/17/2026 16:35 | 1 | 158.29 |
| 06/17/2026 16:35 | 2 | 158.23 |
| 06/17/2026 16:35 | 2 | 158.23 |
| 06/17/2026 16:35 | 28 | 158.23 |
| 06/17/2026 16:35 | 1 | 158.22 |
| 06/17/2026 16:34 | 7 | 158.06 |
| 06/17/2026 16:34 | 40 | 158.17 |
| 06/17/2026 16:34 | 50 | 158.17 |
| 06/17/2026 16:33 | 9 | 158.02 |
| 06/17/2026 16:33 | 10 | 158.055 |
| 06/17/2026 16:33 | 10 | 158.055 |
| 06/17/2026 16:33 | 10 | 158.05 |
| 06/17/2026 16:33 | 20 | 158.19 |
| 06/17/2026 16:33 | 1 | 158.21 |
| 06/17/2026 16:33 | 27 | 158.21 |
| 06/17/2026 16:32 | 111 | 158.21 |
| 06/17/2026 16:32 | 10 | 158.17 |
| 06/17/2026 16:32 | 5 | 158.14 |
| 06/17/2026 16:32 | 35 | 158.14 |
| 06/17/2026 16:32 | 60 | 158.14 |
| 06/17/2026 16:32 | 40 | 158.13 |
| 06/17/2026 16:32 | 2 | 158.11 |
| 06/17/2026 16:32 | 100 | 158.09 |
| 06/17/2026 16:32 | 1 | 158.08 |
| 06/17/2026 16:32 | 8 | 158.07 |
| 06/17/2026 16:32 | 2 | 158.07 |
| 06/17/2026 16:32 | 3 | 158.06 |
| 06/17/2026 16:32 | 79 | 158.06 |
| 06/17/2026 16:32 | 21 | 158.06 |
| 06/17/2026 16:32 | 67 | 158.03 |
| 06/17/2026 16:32 | 53 | 158.03 |
| 06/17/2026 16:32 | 40 | 158.03 |
| 06/17/2026 16:32 | 40 | 158.03 |
| 06/17/2026 16:32 | 50 | 158.01 |
| 06/17/2026 16:31 | 100 | 158.03 |
| 06/17/2026 16:31 | 3 | 158.03 |
| 06/17/2026 16:31 | 3 | 158.03 |
| 06/17/2026 16:31 | 3 | 158.03 |
| 06/17/2026 16:30 | 3 | 158.03 |
| 06/17/2026 16:30 | 100 | 158.01 |
| 06/17/2026 16:30 | 100 | 158.00 |
| 06/17/2026 16:30 | 100 | 158.00 |
| 06/17/2026 16:30 | 100 | 157.99 |
| 06/17/2026 16:30 | 49 | 157.99 |
| 06/17/2026 16:30 | 51 | 157.99 |
| 06/17/2026 16:30 | 40 | 157.98 |
| 06/17/2026 16:30 | 3 | 157.815 |
| 06/17/2026 16:30 | 100 | 157.82 |
| 06/17/2026 16:30 | 40 | 157.96 |
| 06/17/2026 16:30 | 44 | 158.00 |
| 06/17/2026 16:30 | 34 | 157.98 |
| 06/17/2026 16:28 | 54 | 157.94 |
| 06/17/2026 16:28 | 44 | 157.94 |
| 06/17/2026 16:28 | 47 | 157.92 |
| 06/17/2026 16:28 | 5 | 157.86 |
| 06/17/2026 16:27 | 34 | 157.98 |
| 06/17/2026 16:26 | 54 | 157.95 |
| 06/17/2026 16:26 | 49 | 158.01 |
| 06/17/2026 16:24 | 40 | 158.01 |
| 06/17/2026 16:24 | 53 | 157.96 |
| 06/17/2026 16:24 | 60 | 158.01 |
| 06/17/2026 16:24 | 50 | 157.92 |
| 06/17/2026 16:22 | 60 | 157.96 |
| 06/17/2026 16:22 | 3 | 157.93 |
| 06/17/2026 16:22 | 2 | 157.93 |
| 06/17/2026 16:22 | 2 | 157.93 |
| 06/17/2026 16:22 | 18 | 157.93 |
| 06/17/2026 16:22 | 7 | 158.03 |
| 06/17/2026 16:22 | 2 | 158.03 |
| 06/17/2026 16:22 | 72 | 158.03 |
| 06/17/2026 16:22 | 28 | 158.03 |
| 06/17/2026 16:22 | 81 | 158.02 |
| 06/17/2026 16:22 | 14 | 158.02 |
| 06/17/2026 16:22 | 95 | 158.01 |
| 06/17/2026 16:22 | 28 | 158.00 |
| 06/17/2026 16:22 | 40 | 157.93 |
| 06/17/2026 16:22 | 7 | 157.93 |
| 06/17/2026 16:22 | 1 | 157.93 |
| 06/17/2026 16:21 | 28 | 157.83 |
| 06/17/2026 16:20 | 25 | 157.83 |
| 06/17/2026 16:19 | 7 | 157.67 |
| 06/17/2026 16:19 | 45 | 157.84 |
| 06/17/2026 16:19 | 35 | 157.83 |
| 06/17/2026 16:19 | 98 | 157.83 |
| 06/17/2026 16:17 | 60 | 157.66 |
| 06/17/2026 16:17 | 100 | 157.68 |
| 06/17/2026 16:17 | 300 | 157.68 |
| 06/17/2026 16:17 | 10 | 157.68 |
| 06/17/2026 16:17 | 100 | 157.68 |
| 06/17/2026 16:17 | 100 | 157.71 |
| 06/17/2026 16:17 | 120 | 157.71 |
| 06/17/2026 16:17 | 50 | 157.74 |
| 06/17/2026 16:16 | 7 | 157.81 |
| 06/17/2026 16:16 | 22 | 157.89 |
| 06/17/2026 16:16 | 32 | 157.89 |
| 06/17/2026 16:16 | 9 | 157.89 |
| 06/17/2026 16:16 | 82 | 157.92 |
| 06/17/2026 16:16 | 3 | 157.92 |
| 06/17/2026 16:16 | 6 | 157.92 |
| 06/17/2026 16:16 | 54 | 157.92 |
| 06/17/2026 16:16 | 59 | 157.94 |
| 06/17/2026 16:16 | 3 | 157.95 |
| 06/17/2026 16:16 | 1 | 157.95 |
| 06/17/2026 16:16 | 99 | 157.96 |
| 06/17/2026 16:16 | 2 | 157.96 |
| 06/17/2026 16:16 | 100 | 157.96 |
| 06/17/2026 16:16 | 40 | 157.96 |
| 06/17/2026 16:16 | 1 | 158.05 |
| 06/17/2026 16:16 | 1 | 158.05 |
| 06/17/2026 16:16 | 36 | 158.05 |
| 06/17/2026 16:16 | 90 | 158.13 |
| 06/17/2026 16:16 | 100 | 158.13 |
| 06/17/2026 16:16 | 10 | 158.18 |
| 06/17/2026 16:16 | 100 | 158.18 |
| 06/17/2026 16:16 | 1 | 158.18 |
| 06/17/2026 16:15 | 40 | 158.20 |
| 06/17/2026 16:14 | 48 | 158.18 |
| 06/17/2026 16:13 | 17 | 157.95 |
| 06/17/2026 16:13 | 7 | 157.95 |
| 06/17/2026 16:13 | 21 | 158.23 |
| 06/17/2026 16:13 | 70 | 158.17 |
| 06/17/2026 16:12 | 40 | 158.16 |
| 06/17/2026 16:11 | 60 | 158.15 |
| 06/17/2026 16:11 | 20 | 157.96 |
| 06/17/2026 16:11 | 7 | 157.90 |
| 06/17/2026 16:10 | 80 | 158.23 |
| 06/17/2026 16:09 | 96 | 158.27 |
| 06/17/2026 16:07 | 8 | 158.25 |
| 06/17/2026 16:07 | 1 | 158.04 |
| 06/17/2026 16:05 | 2 | 157.90 |
| 06/17/2026 16:02 | 44 | 158.26 |
| 06/17/2026 16:02 | 3 | 158.10 |
| 06/17/2026 16:02 | 100 | 158.04 |
| 06/17/2026 16:02 | 40 | 158.04 |
| 06/17/2026 16:02 | 60 | 158.04 |
| 06/17/2026 16:02 | 208 | 158.04 |
| 06/17/2026 16:02 | 40 | 158.03 |
| 06/17/2026 15:59 | 10 | 158.49 |
| 06/17/2026 15:59 | 60 | 158.46 |
| 06/17/2026 15:59 | 40 | 158.46 |
| 06/17/2026 15:58 | 3 | 158.38 |
| 06/17/2026 15:58 | 1 | 158.33 |
| 06/17/2026 15:58 | 5 | 158.33 |
| 06/17/2026 15:58 | 45 | 158.33 |
| 06/17/2026 15:58 | 50 | 158.32 |
| 06/17/2026 15:57 | 28 | 158.23 |
| 06/17/2026 15:56 | 25 | 158.33 |
| 06/17/2026 15:56 | 38 | 158.33 |
| 06/17/2026 15:56 | 1 | 158.00 |
| 06/17/2026 15:56 | 6 | 158.00 |
| 06/17/2026 15:56 | 1 | 157.99 |
| 06/17/2026 15:54 | 48 | 157.77 |
| 06/17/2026 15:54 | 1 | 157.59 |
| 06/17/2026 15:53 | 63 | 157.69 |
| 06/17/2026 15:53 | 37 | 157.68 |
| 06/17/2026 15:53 | 26 | 157.68 |
| 06/17/2026 15:53 | 7 | 157.67 |
| 06/17/2026 15:53 | 93 | 157.65 |
| 06/17/2026 15:53 | 7 | 157.65 |
| 06/17/2026 15:53 | 46 | 157.62 |
| 06/17/2026 15:52 | 12 | 157.46 |
| 06/17/2026 15:51 | 12 | 157.43 |
| 06/17/2026 15:51 | 100 | 157.335 |
| 06/17/2026 15:51 | 7 | 157.44 |
| 06/17/2026 15:51 | 100 | 157.42 |
| 06/17/2026 15:51 | 100 | 157.42 |
| 06/17/2026 15:51 | 40 | 157.39 |
| 06/17/2026 15:51 | 100 | 157.40 |
| 06/17/2026 15:51 | 100 | 157.40 |
| 06/17/2026 15:51 | 1 | 157.41 |
| 06/17/2026 15:51 | 99 | 157.41 |
| 06/17/2026 15:51 | 1 | 157.41 |
| 06/17/2026 15:51 | 100 | 157.44 |
| 06/17/2026 15:51 | 42 | 157.53 |
| 06/17/2026 15:51 | 4 | 157.59 |
| 06/17/2026 15:51 | 1 | 157.67 |
| 06/17/2026 15:51 | 99 | 157.67 |
| 06/17/2026 15:51 | 1 | 157.66 |
| 06/17/2026 15:51 | 75 | 157.59 |
| 06/17/2026 15:51 | 25 | 157.59 |
| 06/17/2026 15:51 | 9 | 157.63 |
| 06/17/2026 15:51 | 84 | 157.63 |
| 06/17/2026 15:51 | 16 | 157.63 |
| 06/17/2026 15:51 | 93 | 157.62 |
| 06/17/2026 15:51 | 7 | 157.62 |
| 06/17/2026 15:51 | 1 | 157.49 |
| 06/17/2026 15:51 | 1 | 157.47 |
| 06/17/2026 15:51 | 1 | 157.47 |
| 06/17/2026 15:51 | 1 | 157.47 |
| 06/17/2026 15:51 | 1 | 157.47 |
| 06/17/2026 15:51 | 100 | 157.47 |
| 06/17/2026 15:51 | 41 | 157.47 |
| 06/17/2026 15:51 | 55 | 157.47 |
| 06/17/2026 15:50 | 30 | 157.47 |
| 06/17/2026 15:50 | 70 | 157.47 |
| 06/17/2026 15:49 | 2 | 157.47 |
| 06/17/2026 15:49 | 15 | 157.42 |
| 06/17/2026 15:48 | 100 | 157.42 |
| 06/17/2026 15:48 | 100 | 157.43 |
| 06/17/2026 15:48 | 15 | 157.43 |
| 06/17/2026 15:48 | 100 | 157.42 |
| 06/17/2026 15:48 | 3 | 157.41 |
| 06/17/2026 15:48 | 1 | 157.41 |
| 06/17/2026 15:48 | 99 | 157.41 |
| 06/17/2026 15:48 | 4 | 157.40 |
| 06/17/2026 15:48 | 5 | 157.24 |
| 06/17/2026 15:48 | 100 | 157.38 |
| 06/17/2026 15:47 | 30 | 157.42 |
| 06/17/2026 15:47 | 70 | 157.42 |
| 06/17/2026 15:47 | 30 | 157.41 |
| 06/17/2026 15:47 | 35 | 157.41 |
| 06/17/2026 15:47 | 65 | 157.39 |
| 06/17/2026 15:47 | 5 | 157.075 |
| 06/17/2026 15:47 | 70 | 157.18 |
| 06/17/2026 15:45 | 23 | 157.38 |
| 06/17/2026 15:44 | 16 | 157.28 |
| 06/17/2026 15:44 | 9 | 157.21 |
| 06/17/2026 15:44 | 100 | 157.24 |
| 06/17/2026 15:43 | 12 | 157.22 |
| 06/17/2026 15:42 | 8 | 156.97 |
| 06/17/2026 15:42 | 7 | 157.07 |
| 06/17/2026 15:42 | 7 | 156.94 |
| 06/17/2026 15:42 | 4 | 156.94 |
| 06/17/2026 15:42 | 14 | 156.94 |
| 06/17/2026 15:42 | 16 | 156.94 |
| 06/17/2026 15:42 | 100 | 157.07 |
| 06/17/2026 15:42 | 28 | 156.94 |
| 06/17/2026 15:42 | 120 | 156.97 |
| 06/17/2026 15:42 | 24 | 156.94 |
| 06/17/2026 15:42 | 100 | 156.95 |
| 06/17/2026 15:42 | 100 | 156.95 |
| 06/17/2026 15:42 | 7 | 157.07 |
| 06/17/2026 15:42 | 7 | 157.21 |
| 06/17/2026 15:42 | 4 | 157.07 |
| 06/17/2026 15:42 | 22 | 156.94 |
| 06/17/2026 15:42 | 100 | 157.03 |
| 06/17/2026 15:42 | 100 | 156.95 |
| 06/17/2026 15:42 | 125 | 156.96 |
| 06/17/2026 15:42 | 7 | 156.96 |
| 06/17/2026 15:42 | 9 | 156.96 |
| 06/17/2026 15:42 | 100 | 156.98 |
| 06/17/2026 15:42 | 100 | 157.00 |
| 06/17/2026 15:42 | 21 | 157.37 |
| 06/17/2026 15:41 | 19 | 157.51 |
| 06/17/2026 15:40 | 5 | 157.55 |
| 06/17/2026 15:40 | 6 | 157.55 |
| 06/17/2026 15:39 | 60 | 157.55 |
| 06/17/2026 15:37 | 79 | 157.34 |
| 06/17/2026 15:37 | 1 | 157.32 |
| 06/17/2026 15:37 | 99 | 157.32 |
| 06/17/2026 15:36 | 100 | 156.68 |
| 06/17/2026 15:36 | 100 | 156.68 |
| 06/17/2026 15:35 | 35 | 156.06 |
| 06/17/2026 15:31 | 7 | 156.475 |
| 06/17/2026 15:31 | 13 | 156.42 |
| 06/17/2026 15:30 | 42 | 156.68 |
| 06/17/2026 15:30 | 3 | 156.50 |
| 06/17/2026 15:30 | 31 | 156.50 |
| 06/17/2026 15:30 | 780 | 156.68 |
| 06/17/2026 15:30 | 744 | 156.68 |
| 06/17/2026 15:30 | 6 | 156.68 |
| 06/17/2026 15:30 | 5 | 156.68 |
| 06/17/2026 15:30 | 5 | 156.69 |
| 06/17/2026 15:30 | 75 | 156.69 |
| 06/17/2026 15:30 | 15 | 157.57 |
| 06/17/2026 15:30 | 3 | 157.22 |
| 06/17/2026 15:30 | 1 | 157.31 |
| 06/17/2026 15:30 | 1 | 156.51 |
| 06/17/2026 15:30 | 11 | 156.51 |
| 06/17/2026 15:30 | 1 | 156.51 |
| 06/17/2026 15:30 | 100 | 156.575 |
| 06/17/2026 15:30 | 670 | 156.62 |
| 06/17/2026 15:30 | 300 | 156.575 |
| 06/17/2026 15:30 | 106 | 156.50 |
| 06/17/2026 15:30 | 34 | 156.62 |
| 06/17/2026 15:30 | 14673 | 156.62 |
| 06/17/2026 15:28 | 1 | 157.79 |
| 06/17/2026 15:28 | 1 | 157.79 |
| 06/17/2026 15:28 | 1 | 157.79 |
| 06/17/2026 15:28 | 1 | 157.79 |
| 06/17/2026 15:28 | 1 | 157.79 |
| 06/17/2026 15:28 | 1 | 157.79 |
| 06/17/2026 15:25 | 1 | 155.05 |