Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
152.72
+1.90
(
+1.26% )
|
152.65
|
100 |
152.76
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 152.72 |
| 08/15/2026 01:57 | 45 | 154.56 |
| 08/15/2026 01:57 | 4 | 153.92 |
| 08/15/2026 01:57 | 1 | 153.91 |
| 08/15/2026 01:34 | 6 | 153.92 |
| 08/15/2026 01:34 | 1 | 153.10 |
| 08/15/2026 01:34 | 6 | 152.72 |
| 08/15/2026 01:34 | 1 | 152.71 |
| 08/14/2026 23:20 | � | 152.72 |
| 08/14/2026 22:30 | � | 152.72 |
| 08/14/2026 22:00 | � | 152.72 |
| 08/14/2026 22:00 | 151164 | 152.72 |
| 08/14/2026 21:59 | 24 | 152.68 |
| 08/14/2026 21:59 | 11 | 152.68 |
| 08/14/2026 21:59 | 14 | 152.70 |
| 08/14/2026 21:59 | 18 | 152.73 |
| 08/14/2026 21:59 | 1 | 152.705 |
| 08/14/2026 21:59 | 8 | 152.65 |
| 08/14/2026 21:59 | 27 | 152.67 |
| 08/14/2026 21:59 | 10 | 152.705 |
| 08/14/2026 21:59 | 46 | 152.72 |
| 08/14/2026 21:59 | 9 | 152.73 |
| 08/14/2026 21:59 | 16 | 152.73 |
| 08/14/2026 21:59 | 42 | 152.70 |
| 08/14/2026 21:59 | 96 | 152.70 |
| 08/14/2026 21:59 | 77 | 152.71 |
| 08/14/2026 21:59 | 4 | 152.70 |
| 08/14/2026 21:59 | 73 | 152.67 |
| 08/14/2026 21:59 | 8 | 152.67 |
| 08/14/2026 21:59 | 10 | 152.67 |
| 08/14/2026 21:59 | 13 | 152.67 |
| 08/14/2026 21:59 | 16 | 152.67 |
| 08/14/2026 21:59 | 100 | 152.67 |
| 08/14/2026 21:59 | 99 | 152.67 |
| 08/14/2026 21:59 | 1 | 152.67 |
| 08/14/2026 21:59 | 21 | 152.66 |
| 08/14/2026 21:59 | 2 | 152.67 |
| 08/14/2026 21:59 | 1 | 152.66 |
| 08/14/2026 21:59 | 1 | 152.66 |
| 08/14/2026 21:59 | 100 | 152.685 |
| 08/14/2026 21:59 | 493 | 152.70 |
| 08/14/2026 21:59 | 32 | 152.66 |
| 08/14/2026 21:59 | 1 | 152.67 |
| 08/14/2026 21:59 | 46 | 152.67 |
| 08/14/2026 21:59 | 79 | 152.67 |
| 08/14/2026 21:59 | 1 | 152.67 |
| 08/14/2026 21:59 | 1 | 152.67 |
| 08/14/2026 21:59 | 9 | 152.66 |
| 08/14/2026 21:59 | 1 | 152.67 |
| 08/14/2026 21:59 | 8 | 152.66 |
| 08/14/2026 21:59 | 8 | 152.68 |
| 08/14/2026 21:59 | 73 | 152.69 |
| 08/14/2026 21:59 | 23 | 152.69 |
| 08/14/2026 21:59 | 100 | 152.69 |
| 08/14/2026 21:59 | 53 | 152.70 |
| 08/14/2026 21:59 | 1 | 152.70 |
| 08/14/2026 21:59 | 59 | 152.73 |
| 08/14/2026 21:59 | 1 | 152.73 |
| 08/14/2026 21:59 | 4 | 152.73 |
| 08/14/2026 21:59 | 4 | 152.73 |
| 08/14/2026 21:59 | 5 | 152.72 |
| 08/14/2026 21:59 | 6 | 152.72 |
| 08/14/2026 21:59 | 6 | 152.73 |
| 08/14/2026 21:59 | 7 | 152.72 |
| 08/14/2026 21:59 | 2 | 152.72 |
| 08/14/2026 21:59 | 85 | 152.74 |
| 08/14/2026 21:59 | 15 | 152.74 |
| 08/14/2026 21:59 | 100 | 152.74 |
| 08/14/2026 21:59 | 6 | 152.74 |
| 08/14/2026 21:59 | 24 | 152.71 |
| 08/14/2026 21:59 | 75 | 152.69 |
| 08/14/2026 21:59 | 25 | 152.69 |
| 08/14/2026 21:59 | 100 | 152.69 |
| 08/14/2026 21:59 | 1 | 152.72 |
| 08/14/2026 21:59 | 90 | 152.72 |
| 08/14/2026 21:59 | 10 | 152.72 |
| 08/14/2026 21:59 | 1 | 152.69 |
| 08/14/2026 21:59 | 1 | 152.67 |
| 08/14/2026 21:59 | 100 | 152.67 |
| 08/14/2026 21:59 | 100 | 152.69 |
| 08/14/2026 21:59 | 40 | 152.67 |
| 08/14/2026 21:59 | 100 | 152.67 |
| 08/14/2026 21:59 | 100 | 152.69 |
| 08/14/2026 21:59 | 2 | 152.66 |
| 08/14/2026 21:59 | 12 | 152.66 |
| 08/14/2026 21:59 | 50 | 152.66 |
| 08/14/2026 21:59 | 100 | 152.66 |
| 08/14/2026 21:59 | 11 | 152.67 |
| 08/14/2026 21:59 | 100 | 152.69 |
| 08/14/2026 21:59 | 175 | 152.69 |
| 08/14/2026 21:59 | 400 | 152.68 |
| 08/14/2026 21:59 | 191 | 152.68 |
| 08/14/2026 21:59 | 2 | 152.68 |
| 08/14/2026 21:59 | 49 | 152.68 |
| 08/14/2026 21:59 | 3 | 152.68 |
| 08/14/2026 21:59 | 1 | 152.68 |
| 08/14/2026 21:59 | 5 | 152.68 |
| 08/14/2026 21:59 | 71 | 152.68 |
| 08/14/2026 21:59 | 76 | 152.68 |
| 08/14/2026 21:59 | 7 | 152.67 |
| 08/14/2026 21:59 | 1 | 152.67 |
| 08/14/2026 21:59 | 2 | 152.68 |
| 08/14/2026 21:59 | 2 | 152.68 |
| 08/14/2026 21:59 | 27 | 152.68 |
| 08/14/2026 21:59 | 60 | 152.68 |
| 08/14/2026 21:59 | 222 | 152.67 |
| 08/14/2026 21:59 | 11 | 152.68 |
| 08/14/2026 21:59 | 1 | 152.67 |
| 08/14/2026 21:59 | 2 | 152.67 |
| 08/14/2026 21:59 | 15 | 152.72 |
| 08/14/2026 21:59 | 23 | 152.67 |
| 08/14/2026 21:59 | 2 | 152.61 |
| 08/14/2026 21:59 | 2 | 152.61 |
| 08/14/2026 21:59 | 82 | 152.61 |
| 08/14/2026 21:59 | 24 | 152.63 |
| 08/14/2026 21:59 | 106 | 152.63 |
| 08/14/2026 21:59 | 48 | 152.64 |
| 08/14/2026 21:59 | 103 | 152.64 |
| 08/14/2026 21:59 | 151 | 152.64 |
| 08/14/2026 21:59 | 151 | 152.64 |
| 08/14/2026 21:59 | 95 | 152.64 |
| 08/14/2026 21:59 | 56 | 152.64 |
| 08/14/2026 21:59 | 151 | 152.64 |
| 08/14/2026 21:59 | 93 | 152.64 |
| 08/14/2026 21:59 | 50 | 152.65 |
| 08/14/2026 21:59 | 8 | 152.65 |
| 08/14/2026 21:59 | 85 | 152.65 |
| 08/14/2026 21:59 | 13 | 152.67 |
| 08/14/2026 21:59 | 49 | 152.64 |
| 08/14/2026 21:59 | 125 | 152.65 |
| 08/14/2026 21:59 | 77 | 152.65 |
| 08/14/2026 21:59 | 110 | 152.66 |
| 08/14/2026 21:59 | 13 | 152.67 |
| 08/14/2026 21:59 | 9 | 152.67 |
| 08/14/2026 21:59 | 28 | 152.67 |
| 08/14/2026 21:59 | 4 | 152.67 |
| 08/14/2026 21:59 | 4 | 152.67 |
| 08/14/2026 21:59 | 100 | 152.69 |
| 08/14/2026 21:59 | 10 | 152.67 |
| 08/14/2026 21:59 | 9 | 152.67 |
| 08/14/2026 21:59 | 34 | 152.67 |
| 08/14/2026 21:59 | 1 | 152.67 |
| 08/14/2026 21:59 | 80 | 152.67 |
| 08/14/2026 21:59 | 23 | 152.67 |
| 08/14/2026 21:59 | 98 | 152.67 |
| 08/14/2026 21:59 | 1 | 152.67 |
| 08/14/2026 21:59 | 1 | 152.64 |
| 08/14/2026 21:59 | 84 | 152.66 |
| 08/14/2026 21:59 | 16 | 152.66 |
| 08/14/2026 21:59 | 16 | 152.66 |
| 08/14/2026 21:59 | 2 | 152.64 |
| 08/14/2026 21:59 | 1 | 152.64 |
| 08/14/2026 21:59 | 7 | 152.64 |
| 08/14/2026 21:59 | 19 | 152.64 |
| 08/14/2026 21:59 | 287 | 152.64 |
| 08/14/2026 21:59 | 10 | 152.64 |
| 08/14/2026 21:59 | 53 | 152.64 |
| 08/14/2026 21:59 | 26 | 152.64 |
| 08/14/2026 21:59 | 13 | 152.64 |
| 08/14/2026 21:59 | 1 | 152.67 |
| 08/14/2026 21:59 | 6 | 152.66 |
| 08/14/2026 21:59 | 10 | 152.66 |
| 08/14/2026 21:59 | 2 | 152.66 |
| 08/14/2026 21:59 | 7 | 152.665 |
| 08/14/2026 21:59 | 11 | 152.665 |
| 08/14/2026 21:59 | 20 | 152.67 |
| 08/14/2026 21:59 | 100 | 152.65 |
| 08/14/2026 21:59 | 100 | 152.65 |
| 08/14/2026 21:59 | 28 | 152.65 |
| 08/14/2026 21:59 | 82 | 152.65 |
| 08/14/2026 21:59 | 42 | 152.65 |
| 08/14/2026 21:59 | 27 | 152.65 |
| 08/14/2026 21:59 | 6 | 152.65 |
| 08/14/2026 21:59 | 68 | 152.65 |
| 08/14/2026 21:59 | 40 | 152.65 |
| 08/14/2026 21:59 | 7 | 152.65 |
| 08/14/2026 21:59 | 100 | 152.65 |
| 08/14/2026 21:59 | 30 | 152.65 |
| 08/14/2026 21:59 | 2 | 152.65 |
| 08/14/2026 21:59 | 3 | 152.65 |
| 08/14/2026 21:59 | 1 | 152.65 |
| 08/14/2026 21:59 | 10 | 152.65 |
| 08/14/2026 21:59 | 200 | 152.59 |
| 08/14/2026 21:59 | 2 | 152.59 |
| 08/14/2026 21:59 | 30 | 152.59 |
| 08/14/2026 21:59 | 100 | 152.59 |
| 08/14/2026 21:59 | 10 | 152.59 |
| 08/14/2026 21:59 | 100 | 152.59 |
| 08/14/2026 21:59 | 11 | 152.59 |
| 08/14/2026 21:59 | 100 | 152.59 |
| 08/14/2026 21:59 | 1 | 152.59 |
| 08/14/2026 21:59 | 107 | 152.63 |
| 08/14/2026 21:59 | 193 | 152.63 |
| 08/14/2026 21:59 | 39 | 152.66 |
| 08/14/2026 21:59 | 125 | 152.66 |
| 08/14/2026 21:59 | 9 | 152.66 |
| 08/14/2026 21:59 | 125 | 152.66 |
| 08/14/2026 21:59 | 100 | 152.66 |
| 08/14/2026 21:59 | 2 | 152.66 |
| 08/14/2026 21:59 | 123 | 152.66 |
| 08/14/2026 21:59 | 100 | 152.66 |
| 08/14/2026 21:59 | 125 | 152.66 |
| 08/14/2026 21:59 | 52 | 152.66 |
| 08/14/2026 21:59 | 48 | 152.66 |
| 08/14/2026 21:59 | 125 | 152.66 |
| 08/14/2026 21:59 | 100 | 152.66 |
| 08/14/2026 21:59 | 125 | 152.66 |
| 08/14/2026 21:59 | 102 | 152.66 |
| 08/14/2026 21:59 | 100 | 152.66 |
| 08/14/2026 21:59 | 100 | 152.66 |
| 08/14/2026 21:59 | 200 | 152.66 |
| 08/14/2026 21:59 | 20 | 152.66 |
| 08/14/2026 21:59 | 8 | 152.66 |
| 08/14/2026 21:59 | 4 | 152.66 |
| 08/14/2026 21:59 | 15 | 152.66 |
| 08/14/2026 21:59 | 100 | 152.66 |
| 08/14/2026 21:59 | 200 | 152.66 |
| 08/14/2026 21:59 | 200 | 152.68 |
| 08/14/2026 21:59 | 4 | 152.67 |
| 08/14/2026 21:59 | 25 | 152.67 |
| 08/14/2026 21:59 | 500 | 152.67 |
| 08/14/2026 21:59 | 1 | 152.68 |
| 08/14/2026 21:59 | 21 | 152.68 |
| 08/14/2026 21:59 | 1 | 152.68 |
| 08/14/2026 21:59 | 2 | 152.68 |
| 08/14/2026 21:59 | 100 | 152.685 |
| 08/14/2026 21:59 | 1 | 152.70 |
| 08/14/2026 21:59 | 3 | 152.69 |
| 08/14/2026 21:59 | 100 | 152.69 |
| 08/14/2026 21:59 | 11 | 152.69 |
| 08/14/2026 21:59 | 26 | 152.69 |
| 08/14/2026 21:59 | 15 | 152.69 |
| 08/14/2026 21:59 | 1 | 152.69 |
| 08/14/2026 21:59 | 13 | 152.69 |
| 08/14/2026 21:59 | 35 | 152.69 |
| 08/14/2026 21:59 | 5 | 152.69 |
| 08/14/2026 21:59 | 1 | 152.69 |
| 08/14/2026 21:59 | 1 | 152.69 |
| 08/14/2026 21:59 | 1 | 152.69 |
| 08/14/2026 21:59 | 8 | 152.69 |
| 08/14/2026 21:59 | 1 | 152.69 |
| 08/14/2026 21:59 | 26 | 152.69 |
| 08/14/2026 21:59 | 14 | 152.69 |
| 08/14/2026 21:59 | 23 | 152.69 |
| 08/14/2026 21:59 | 419 | 152.69 |
| 08/14/2026 21:59 | 242 | 152.69 |
| 08/14/2026 21:59 | 1 | 152.70 |
| 08/14/2026 21:59 | 39 | 152.69 |
| 08/14/2026 21:59 | 54 | 152.69 |
| 08/14/2026 21:59 | 61 | 152.71 |
| 08/14/2026 21:59 | 239 | 152.71 |
| 08/14/2026 21:59 | 100 | 152.72 |
| 08/14/2026 21:59 | 1 | 152.75 |
| 08/14/2026 21:58 | 54 | 152.73 |
| 08/14/2026 21:58 | 61 | 152.73 |
| 08/14/2026 21:58 | 39 | 152.73 |
| 08/14/2026 21:58 | 1 | 152.74 |
| 08/14/2026 21:58 | 266 | 152.71 |
| 08/14/2026 21:58 | 100 | 152.71 |
| 08/14/2026 21:58 | 3 | 152.735 |
| 08/14/2026 21:58 | 2 | 152.735 |
| 08/14/2026 21:58 | 2 | 152.77 |
| 08/14/2026 21:58 | 250 | 152.73 |
| 08/14/2026 21:58 | 1 | 152.77 |
| 08/14/2026 21:58 | 20 | 152.69 |
| 08/14/2026 21:58 | 201 | 152.69 |
| 08/14/2026 21:58 | 153 | 152.69 |
| 08/14/2026 21:58 | 12 | 152.69 |
| 08/14/2026 21:58 | 13 | 152.69 |
| 08/14/2026 21:58 | 3 | 152.71 |
| 08/14/2026 21:58 | 3 | 152.71 |
| 08/14/2026 21:58 | 3 | 152.71 |
| 08/14/2026 21:58 | 1 | 152.71 |
| 08/14/2026 21:58 | 1 | 152.71 |
| 08/14/2026 21:58 | 1 | 152.71 |
| 08/14/2026 21:58 | 1 | 152.71 |
| 08/14/2026 21:58 | 1 | 152.71 |
| 08/14/2026 21:58 | 100 | 152.70 |
| 08/14/2026 21:58 | 67 | 152.70 |
| 08/14/2026 21:58 | 100 | 152.70 |
| 08/14/2026 21:58 | 8 | 152.70 |
| 08/14/2026 21:58 | 100 | 152.70 |
| 08/14/2026 21:58 | 100 | 152.70 |
| 08/14/2026 21:58 | 36 | 152.70 |
| 08/14/2026 21:58 | 3 | 152.70 |
| 08/14/2026 21:58 | 34 | 152.70 |
| 08/14/2026 21:58 | 1 | 152.70 |
| 08/14/2026 21:58 | 33 | 152.70 |
| 08/14/2026 21:58 | 35 | 152.70 |
| 08/14/2026 21:58 | 20 | 152.70 |
| 08/14/2026 21:58 | 1 | 152.70 |
| 08/14/2026 21:58 | 16 | 152.70 |
| 08/14/2026 21:58 | 72 | 152.70 |
| 08/14/2026 21:58 | 10 | 152.70 |
| 08/14/2026 21:58 | 1 | 152.70 |
| 08/14/2026 21:58 | 1 | 152.70 |
| 08/14/2026 21:58 | 19 | 152.67 |
| 08/14/2026 21:58 | 300 | 152.68 |
| 08/14/2026 21:58 | 67 | 152.68 |
| 08/14/2026 21:58 | 1 | 152.68 |
| 08/14/2026 21:58 | 4 | 152.67 |
| 08/14/2026 21:58 | 52 | 152.67 |
| 08/14/2026 21:58 | 100 | 152.68 |
| 08/14/2026 21:58 | 100 | 152.68 |
| 08/14/2026 21:58 | 100 | 152.68 |
| 08/14/2026 21:58 | 36 | 152.68 |
| 08/14/2026 21:58 | 64 | 152.68 |
| 08/14/2026 21:58 | 84 | 152.68 |
| 08/14/2026 21:58 | 16 | 152.68 |
| 08/14/2026 21:58 | 88 | 152.69 |
| 08/14/2026 21:58 | 12 | 152.69 |
| 08/14/2026 21:58 | 100 | 152.69 |
| 08/14/2026 21:58 | 29 | 152.69 |
| 08/14/2026 21:58 | 4 | 152.69 |
| 08/14/2026 21:58 | 2 | 152.69 |
| 08/14/2026 21:58 | 1 | 152.69 |
| 08/14/2026 21:58 | 1 | 152.69 |
| 08/14/2026 21:58 | 2 | 152.69 |
| 08/14/2026 21:58 | 95 | 152.69 |
| 08/14/2026 21:58 | 5 | 152.69 |
| 08/14/2026 21:58 | 128 | 152.70 |
| 08/14/2026 21:58 | 1 | 152.72 |
| 08/14/2026 21:58 | 172 | 152.70 |
| 08/14/2026 21:58 | 1 | 152.70 |
| 08/14/2026 21:58 | 1 | 152.70 |
| 08/14/2026 21:58 | 1 | 152.70 |
| 08/14/2026 21:58 | 100 | 152.70 |
| 08/14/2026 21:58 | 62 | 152.71 |
| 08/14/2026 21:58 | 100 | 152.71 |
| 08/14/2026 21:58 | 1 | 152.71 |
| 08/14/2026 21:58 | 2 | 152.71 |
| 08/14/2026 21:58 | 5 | 152.71 |
| 08/14/2026 21:58 | 5 | 152.71 |
| 08/14/2026 21:58 | 1 | 152.71 |
| 08/14/2026 21:58 | 100 | 152.72 |
| 08/14/2026 21:58 | 1 | 152.73 |
| 08/14/2026 21:58 | 1 | 152.73 |
| 08/14/2026 21:58 | 372 | 152.73 |
| 08/14/2026 21:58 | 1 | 152.73 |
| 08/14/2026 21:58 | 42 | 152.73 |
| 08/14/2026 21:58 | 34 | 152.73 |
| 08/14/2026 21:58 | 2 | 152.75 |
| 08/14/2026 21:58 | 1 | 152.765 |
| 08/14/2026 21:58 | 270 | 152.74 |
| 08/14/2026 21:58 | 228 | 152.74 |
| 08/14/2026 21:58 | 72 | 152.74 |
| 08/14/2026 21:58 | 31 | 152.74 |
| 08/14/2026 21:58 | 10 | 152.77 |
| 08/14/2026 21:58 | 9 | 152.77 |
| 08/14/2026 21:58 | 86 | 152.74 |
| 08/14/2026 21:58 | 19 | 152.765 |
| 08/14/2026 21:58 | 1 | 152.77 |
| 08/14/2026 21:58 | 77 | 152.74 |
| 08/14/2026 21:58 | 23 | 152.74 |
| 08/14/2026 21:58 | 300 | 152.74 |
| 08/14/2026 21:58 | 3 | 152.74 |
| 08/14/2026 21:58 | 1 | 152.74 |
| 08/14/2026 21:58 | 107 | 152.74 |
| 08/14/2026 21:58 | 4 | 152.74 |
| 08/14/2026 21:58 | 4 | 152.74 |
| 08/14/2026 21:58 | 1 | 152.74 |
| 08/14/2026 21:58 | 1 | 152.74 |
| 08/14/2026 21:58 | 80 | 152.74 |
| 08/14/2026 21:58 | 20 | 152.74 |
| 08/14/2026 21:58 | 36 | 152.74 |
| 08/14/2026 21:58 | 300 | 152.75 |
| 08/14/2026 21:58 | 173 | 152.75 |
| 08/14/2026 21:58 | 88 | 152.77 |
| 08/14/2026 21:58 | 83 | 152.77 |
| 08/14/2026 21:58 | 117 | 152.77 |
| 08/14/2026 21:58 | 100 | 152.76 |
| 08/14/2026 21:58 | 1 | 152.76 |
| 08/14/2026 21:58 | 2 | 152.76 |
| 08/14/2026 21:58 | 1 | 152.76 |
| 08/14/2026 21:58 | 1 | 152.76 |
| 08/14/2026 21:58 | 5 | 152.76 |
| 08/14/2026 21:58 | 5 | 152.76 |
| 08/14/2026 21:58 | 5 | 152.76 |
| 08/14/2026 21:58 | 100 | 152.76 |
| 08/14/2026 21:58 | 2 | 152.77 |
| 08/14/2026 21:58 | 41 | 152.77 |
| 08/14/2026 21:58 | 20 | 152.77 |
| 08/14/2026 21:58 | 17 | 152.77 |
| 08/14/2026 21:58 | 5 | 152.77 |
| 08/14/2026 21:58 | 1 | 152.77 |
| 08/14/2026 21:58 | 1 | 152.77 |
| 08/14/2026 21:58 | 8 | 152.77 |
| 08/14/2026 21:58 | 3 | 152.77 |
| 08/14/2026 21:58 | 200 | 152.80 |
| 08/14/2026 21:58 | 50 | 152.81 |
| 08/14/2026 21:58 | 48 | 152.78 |
| 08/14/2026 21:58 | 7 | 152.80 |
| 08/14/2026 21:58 | 11 | 152.79 |
| 08/14/2026 21:58 | 2 | 152.79 |
| 08/14/2026 21:58 | 2 | 152.79 |
| 08/14/2026 21:58 | 15 | 152.79 |
| 08/14/2026 21:58 | 85 | 152.79 |
| 08/14/2026 21:58 | 1 | 152.79 |
| 08/14/2026 21:58 | 1 | 152.79 |
| 08/14/2026 21:58 | 1 | 152.79 |
| 08/14/2026 21:58 | 9 | 152.80 |
| 08/14/2026 21:58 | 25 | 152.80 |
| 08/14/2026 21:58 | 1 | 152.80 |
| 08/14/2026 21:58 | 26 | 152.80 |
| 08/14/2026 21:58 | 4 | 152.80 |
| 08/14/2026 21:58 | 4 | 152.80 |
| 08/14/2026 21:58 | 2 | 152.80 |
| 08/14/2026 21:58 | 2 | 152.80 |
| 08/14/2026 21:58 | 2 | 152.80 |
| 08/14/2026 21:58 | 1 | 152.80 |
| 08/14/2026 21:58 | 15 | 152.80 |
| 08/14/2026 21:58 | 1 | 152.80 |
| 08/14/2026 21:58 | 1 | 152.80 |
| 08/14/2026 21:58 | 4 | 152.80 |
| 08/14/2026 21:58 | 1 | 152.80 |
| 08/14/2026 21:58 | 91 | 152.81 |
| 08/14/2026 21:58 | 7 | 152.83 |
| 08/14/2026 21:58 | 7 | 152.83 |
| 08/14/2026 21:57 | 34 | 152.81 |
| 08/14/2026 21:57 | 1 | 152.82 |
| 08/14/2026 21:57 | 35 | 152.82 |
| 08/14/2026 21:57 | 1 | 152.82 |
| 08/14/2026 21:57 | 94 | 152.83 |
| 08/14/2026 21:57 | 5 | 152.84 |
| 08/14/2026 21:57 | 1 | 152.84 |
| 08/14/2026 21:57 | 4 | 152.84 |
| 08/14/2026 21:57 | 20 | 152.84 |
| 08/14/2026 21:57 | 2 | 152.84 |
| 08/14/2026 21:57 | 11 | 152.84 |
| 08/14/2026 21:57 | 125 | 152.83 |
| 08/14/2026 21:57 | 3 | 152.83 |
| 08/14/2026 21:57 | 11 | 152.83 |
| 08/14/2026 21:57 | 7 | 152.83 |
| 08/14/2026 21:57 | 7 | 152.83 |
| 08/14/2026 21:57 | 2 | 152.825 |
| 08/14/2026 21:57 | 11 | 152.825 |
| 08/14/2026 21:57 | 87 | 152.81 |
| 08/14/2026 21:57 | 13 | 152.81 |
| 08/14/2026 21:57 | 100 | 152.81 |
| 08/14/2026 21:57 | 1 | 152.81 |
| 08/14/2026 21:57 | 100 | 152.80 |
| 08/14/2026 21:57 | 100 | 152.80 |
| 08/14/2026 21:57 | 63 | 152.80 |
| 08/14/2026 21:57 | 37 | 152.80 |
| 08/14/2026 21:57 | 1 | 152.76 |
| 08/14/2026 21:57 | 1 | 152.75 |
| 08/14/2026 21:57 | 100 | 152.74 |
| 08/14/2026 21:57 | 100 | 152.74 |
| 08/14/2026 21:57 | 100 | 152.71 |
| 08/14/2026 21:57 | 100 | 152.71 |
| 08/14/2026 21:57 | 100 | 152.71 |
| 08/14/2026 21:57 | 56 | 152.71 |
| 08/14/2026 21:57 | 34 | 152.71 |
| 08/14/2026 21:57 | 100 | 152.71 |
| 08/14/2026 21:57 | 100 | 152.70 |
| 08/14/2026 21:57 | 5 | 152.70 |
| 08/14/2026 21:57 | 100 | 152.70 |
| 08/14/2026 21:57 | 100 | 152.70 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.61 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 15 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.63 |
| 08/14/2026 21:57 | 1 | 152.63 |
| 08/14/2026 21:57 | 1 | 152.63 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.62 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.605 |
| 08/14/2026 21:57 | 1 | 152.57 |
| 08/14/2026 21:57 | 1 | 152.59 |
| 08/14/2026 21:57 | 30 | 152.68 |
| 08/14/2026 21:57 | 90 | 152.68 |
| 08/14/2026 21:57 | 100 | 152.68 |
| 08/14/2026 21:57 | 200 | 152.69 |
| 08/14/2026 21:57 | 100 | 152.69 |
| 08/14/2026 21:57 | 100 | 152.69 |
| 08/14/2026 21:57 | 100 | 152.69 |
| 08/14/2026 21:57 | 1 | 152.69 |
| 08/14/2026 21:57 | 100 | 152.69 |
| 08/14/2026 21:57 | 2 | 152.69 |
| 08/14/2026 21:57 | 2 | 152.70 |
| 08/14/2026 21:57 | 2 | 152.70 |
| 08/14/2026 21:57 | 4 | 152.70 |
| 08/14/2026 21:57 | 100 | 152.70 |
| 08/14/2026 21:57 | 1 | 152.71 |
| 08/14/2026 21:57 | 1 | 152.71 |
| 08/14/2026 21:57 | 1 | 152.71 |
| 08/14/2026 21:57 | 1 | 152.72 |
| 08/14/2026 21:57 | 19 | 152.72 |
| 08/14/2026 21:57 | 3 | 152.72 |
| 08/14/2026 21:57 | 5 | 152.72 |
| 08/14/2026 21:57 | 1 | 152.73 |
| 08/14/2026 21:57 | 1 | 152.73 |
| 08/14/2026 21:57 | 3 | 152.74 |
| 08/14/2026 21:57 | 20 | 152.76 |
| 08/14/2026 21:57 | 3 | 152.76 |
| 08/14/2026 21:57 | 3 | 152.76 |
| 08/14/2026 21:57 | 5 | 152.76 |
| 08/14/2026 21:57 | 1 | 152.77 |
| 08/14/2026 21:57 | 69 | 152.77 |
| 08/14/2026 21:57 | 5 | 152.77 |
| 08/14/2026 21:57 | 50 | 152.77 |
| 08/14/2026 21:57 | 24 | 152.77 |
| 08/14/2026 21:57 | 1 | 152.79 |
| 08/14/2026 21:57 | 100 | 152.82 |
| 08/14/2026 21:57 | 100 | 152.82 |
| 08/14/2026 21:57 | 11 | 152.82 |
| 08/14/2026 21:57 | 6 | 152.82 |
| 08/14/2026 21:57 | 94 | 152.82 |
| 08/14/2026 21:57 | 49 | 152.82 |
| 08/14/2026 21:57 | 1 | 152.82 |
| 08/14/2026 21:57 | 83 | 152.81 |
| 08/14/2026 21:57 | 9 | 152.81 |
| 08/14/2026 21:56 | 59 | 152.76 |
| 08/14/2026 21:56 | 2 | 152.77 |
| 08/14/2026 21:56 | 10 | 152.77 |
| 08/14/2026 21:56 | 4 | 152.77 |
| 08/14/2026 21:56 | 1 | 152.77 |
| 08/14/2026 21:56 | 100 | 152.77 |
| 08/14/2026 21:56 | 12 | 152.78 |
| 08/14/2026 21:56 | 1 | 152.78 |
| 08/14/2026 21:56 | 1 | 152.78 |
| 08/14/2026 21:56 | 15 | 152.79 |
| 08/14/2026 21:56 | 3 | 152.79 |
| 08/14/2026 21:56 | 2 | 152.79 |
| 08/14/2026 21:56 | 88 | 152.84 |
| 08/14/2026 21:56 | 12 | 152.84 |
| 08/14/2026 21:56 | 100 | 152.84 |
| 08/14/2026 21:56 | 100 | 152.84 |
| 08/14/2026 21:56 | 2 | 152.84 |
| 08/14/2026 21:56 | 9 | 152.84 |
| 08/14/2026 21:56 | 1 | 152.84 |
| 08/14/2026 21:56 | 125 | 152.85 |
| 08/14/2026 21:56 | 40 | 152.90 |
| 08/14/2026 21:56 | 5 | 152.84 |
| 08/14/2026 21:56 | 5 | 152.87 |
| 08/14/2026 21:56 | 59 | 152.84 |
| 08/14/2026 21:56 | 10 | 152.84 |
| 08/14/2026 21:56 | 26 | 152.84 |
| 08/14/2026 21:56 | 62 | 152.84 |
| 08/14/2026 21:56 | 38 | 152.84 |
| 08/14/2026 21:56 | 100 | 152.84 |
| 08/14/2026 21:56 | 100 | 152.84 |
| 08/14/2026 21:56 | 12 | 152.84 |
| 08/14/2026 21:56 | 2 | 152.91 |
| 08/14/2026 21:56 | 100 | 152.84 |
| 08/14/2026 21:56 | 100 | 152.84 |
| 08/14/2026 21:56 | 100 | 152.84 |
| 08/14/2026 21:56 | 100 | 152.84 |
| 08/14/2026 21:55 | 1 | 152.75 |
| 08/14/2026 21:55 | 52 | 152.81 |
| 08/14/2026 21:55 | 71 | 152.81 |
| 08/14/2026 21:55 | 129 | 152.81 |
| 08/14/2026 21:55 | 71 | 152.81 |
| 08/14/2026 21:55 | 29 | 152.81 |
| 08/14/2026 21:55 | 100 | 152.81 |
| 08/14/2026 21:55 | 25 | 152.85 |
| 08/14/2026 21:55 | 55 | 152.85 |
| 08/14/2026 21:55 | 45 | 152.85 |
| 08/14/2026 21:55 | 100 | 152.85 |
| 08/14/2026 21:55 | 100 | 152.87 |
| 08/14/2026 21:55 | 7 | 152.91 |
| 08/14/2026 21:55 | 144 | 152.89 |
| 08/14/2026 21:55 | 1 | 152.935 |
| 08/14/2026 21:55 | 100 | 152.91 |
| 08/14/2026 21:55 | 1 | 152.91 |
| 08/14/2026 21:55 | 2 | 152.87 |
| 08/14/2026 21:55 | 100 | 152.87 |
| 08/14/2026 21:55 | 15 | 152.87 |
| 08/14/2026 21:55 | 5 | 152.88 |
| 08/14/2026 21:55 | 2 | 152.88 |
| 08/14/2026 21:55 | 87 | 152.91 |
| 08/14/2026 21:55 | 13 | 152.91 |
| 08/14/2026 21:55 | 2 | 152.92 |
| 08/14/2026 21:55 | 100 | 152.92 |
| 08/14/2026 21:55 | 50 | 152.95 |
| 08/14/2026 21:55 | 10 | 152.95 |
| 08/14/2026 21:55 | 64 | 152.95 |
| 08/14/2026 21:55 | 78 | 152.95 |
| 08/14/2026 21:55 | 20 | 152.95 |
| 08/14/2026 21:55 | 2 | 152.95 |
| 08/14/2026 21:55 | 58 | 152.98 |
| 08/14/2026 21:55 | 31 | 152.98 |
| 08/14/2026 21:55 | 58 | 152.98 |
| 08/14/2026 21:55 | 42 | 152.98 |
| 08/14/2026 21:55 | 100 | 152.98 |
| 08/14/2026 21:55 | 85 | 153.00 |
| 08/14/2026 21:55 | 15 | 153.00 |
| 08/14/2026 21:55 | 49 | 153.00 |
| 08/14/2026 21:55 | 100 | 153.00 |
| 08/14/2026 21:55 | 50 | 153.00 |
| 08/14/2026 21:55 | 100 | 153.00 |
| 08/14/2026 21:55 | 100 | 153.00 |
| 08/14/2026 21:55 | 100 | 153.01 |
| 08/14/2026 21:55 | 45 | 153.01 |
| 08/14/2026 21:55 | 83 | 153.01 |
| 08/14/2026 21:55 | 17 | 153.01 |
| 08/14/2026 21:55 | 1 | 153.00 |
| 08/14/2026 21:55 | 52 | 153.00 |
| 08/14/2026 21:55 | 50 | 153.00 |
| 08/14/2026 21:55 | 65 | 153.00 |
| 08/14/2026 21:55 | 11 | 152.95 |
| 08/14/2026 21:55 | 119 | 152.94 |
| 08/14/2026 21:55 | 1 | 152.95 |
| 08/14/2026 21:55 | 100 | 152.97 |
| 08/14/2026 21:55 | 1 | 153.02 |
| 08/14/2026 21:55 | 100 | 153.02 |
| 08/14/2026 21:55 | 1 | 153.04 |
| 08/14/2026 21:55 | 11 | 152.92 |
| 08/14/2026 21:55 | 1 | 152.92 |
| 08/14/2026 21:55 | 94 | 152.92 |
| 08/14/2026 21:55 | 7 | 152.92 |
| 08/14/2026 21:55 | 19 | 152.92 |
| 08/14/2026 21:55 | 3 | 152.92 |
| 08/14/2026 21:55 | 54 | 152.93 |
| 08/14/2026 21:55 | 100 | 152.93 |
| 08/14/2026 21:55 | 123 | 152.93 |
| 08/14/2026 21:55 | 100 | 152.93 |
| 08/14/2026 21:55 | 123 | 152.93 |
| 08/14/2026 21:55 | 1 | 152.93 |
| 08/14/2026 21:55 | 100 | 152.93 |
| 08/14/2026 21:55 | 60 | 152.93 |
| 08/14/2026 21:55 | 9 | 152.93 |
| 08/14/2026 21:55 | 5 | 152.94 |
| 08/14/2026 21:54 | 97 | 153.00 |
| 08/14/2026 21:54 | 3 | 153.00 |
| 08/14/2026 21:54 | 36 | 152.98 |
| 08/14/2026 21:54 | 100 | 152.98 |
| 08/14/2026 21:54 | 11 | 153.00 |
| 08/14/2026 21:54 | 100 | 153.00 |
| 08/14/2026 21:54 | 100 | 153.00 |
| 08/14/2026 21:54 | 6 | 153.00 |
| 08/14/2026 21:54 | 40 | 152.99 |
| 08/14/2026 21:54 | 4 | 152.91 |
| 08/14/2026 21:54 | 40 | 152.88 |
| 08/14/2026 21:54 | 170 | 152.88 |
| 08/14/2026 21:54 | 32 | 152.88 |
| 08/14/2026 21:54 | 7 | 152.91 |
| 08/14/2026 21:54 | 60 | 152.85 |
| 08/14/2026 21:54 | 40 | 152.85 |
| 08/14/2026 21:54 | 48 | 152.83 |
| 08/14/2026 21:54 | 60 | 152.83 |
| 08/14/2026 21:54 | 40 | 152.83 |
| 08/14/2026 21:54 | 79 | 152.85 |
| 08/14/2026 21:54 | 221 | 152.85 |
| 08/14/2026 21:54 | 3 | 152.85 |
| 08/14/2026 21:54 | 97 | 152.85 |
| 08/14/2026 21:54 | 100 | 152.85 |
| 08/14/2026 21:54 | 7 | 152.85 |
| 08/14/2026 21:54 | 7 | 152.77 |
| 08/14/2026 21:54 | 7 | 152.77 |
| 08/14/2026 21:54 | 100 | 152.73 |
| 08/14/2026 21:54 | 13 | 152.71 |
| 08/14/2026 21:54 | 6 | 152.67 |
| 08/14/2026 21:54 | 15 | 152.66 |
| 08/14/2026 21:54 | 100 | 152.66 |
| 08/14/2026 21:54 | 6 | 152.66 |
| 08/14/2026 21:54 | 41 | 152.66 |
| 08/14/2026 21:54 | 6 | 152.66 |
| 08/14/2026 21:54 | 6 | 152.66 |
| 08/14/2026 21:54 | 34 | 152.68 |
| 08/14/2026 21:54 | 128 | 152.68 |
| 08/14/2026 21:54 | 100 | 152.68 |
| 08/14/2026 21:54 | 66 | 152.68 |
| 08/14/2026 21:54 | 34 | 152.68 |
| 08/14/2026 21:54 | 300 | 152.66 |
| 08/14/2026 21:54 | 12 | 152.62 |
| 08/14/2026 21:54 | 31 | 152.62 |
| 08/14/2026 21:54 | 53 | 152.62 |
| 08/14/2026 21:54 | 11 | 152.62 |
| 08/14/2026 21:54 | 1 | 152.60 |
| 08/14/2026 21:53 | 2 | 152.555 |
| 08/14/2026 21:53 | 7 | 152.555 |
| 08/14/2026 21:53 | 100 | 152.51 |
| 08/14/2026 21:53 | 136 | 152.51 |
| 08/14/2026 21:53 | 100 | 152.51 |
| 08/14/2026 21:53 | 121 | 152.51 |
| 08/14/2026 21:53 | 64 | 152.45 |
| 08/14/2026 21:53 | 4 | 152.43 |
| 08/14/2026 21:53 | 7 | 152.43 |
| 08/14/2026 21:53 | 35 | 152.51 |
| 08/14/2026 21:53 | 16 | 152.49 |
| 08/14/2026 21:53 | 24 | 152.49 |
| 08/14/2026 21:53 | 6 | 152.555 |
| 08/14/2026 21:52 | 1 | 152.495 |
| 08/14/2026 21:52 | 5 | 152.52 |
| 08/14/2026 21:52 | 50 | 152.51 |
| 08/14/2026 21:52 | 5 | 152.52 |
| 08/14/2026 21:52 | 1 | 152.585 |
| 08/14/2026 21:52 | 23 | 152.56 |
| 08/14/2026 21:52 | 41 | 152.57 |
| 08/14/2026 21:52 | 31 | 152.66 |
| 08/14/2026 21:52 | 100 | 152.66 |
| 08/14/2026 21:52 | 100 | 152.70 |
| 08/14/2026 21:52 | 1 | 152.70 |
| 08/14/2026 21:52 | 2 | 152.70 |
| 08/14/2026 21:52 | 11 | 152.715 |
| 08/14/2026 21:52 | 38 | 152.715 |
| 08/14/2026 21:52 | 3 | 152.715 |
| 08/14/2026 21:52 | 1 | 152.715 |
| 08/14/2026 21:52 | 3 | 152.72 |
| 08/14/2026 21:52 | 8 | 152.72 |
| 08/14/2026 21:52 | 12 | 152.72 |
| 08/14/2026 21:52 | 1 | 152.74 |
| 08/14/2026 21:52 | 38 | 152.72 |
| 08/14/2026 21:52 | 100 | 152.72 |
| 08/14/2026 21:52 | 20 | 152.72 |
| 08/14/2026 21:52 | 10 | 152.73 |
| 08/14/2026 21:52 | 94 | 152.73 |
| 08/14/2026 21:52 | 1 | 152.73 |
| 08/14/2026 21:52 | 140 | 152.73 |
| 08/14/2026 21:52 | 43 | 152.73 |
| 08/14/2026 21:52 | 1 | 152.73 |
| 08/14/2026 21:52 | 20 | 152.73 |
| 08/14/2026 21:52 | 3 | 152.73 |
| 08/14/2026 21:52 | 1 | 152.74 |
| 08/14/2026 21:51 | 1 | 152.75 |
| 08/14/2026 21:51 | 100 | 152.775 |
| 08/14/2026 21:51 | 99 | 152.76 |
| 08/14/2026 21:51 | 1 | 152.76 |
| 08/14/2026 21:51 | 5 | 152.72 |
| 08/14/2026 21:51 | 2 | 152.72 |
| 08/14/2026 21:51 | 93 | 152.72 |
| 08/14/2026 21:51 | 43 | 152.74 |
| 08/14/2026 21:51 | 57 | 152.74 |
| 08/14/2026 21:51 | 100 | 152.74 |
| 08/14/2026 21:51 | 100 | 152.71 |
| 08/14/2026 21:51 | 100 | 152.72 |
| 08/14/2026 21:51 | 100 | 152.72 |
| 08/14/2026 21:51 | 100 | 152.72 |
| 08/14/2026 21:51 | 25 | 152.70 |
| 08/14/2026 21:51 | 11 | 152.70 |
| 08/14/2026 21:51 | 76 | 152.70 |
| 08/14/2026 21:51 | 7 | 152.69 |
| 08/14/2026 21:51 | 7 | 152.69 |
| 08/14/2026 21:51 | 7 | 152.69 |
| 08/14/2026 21:51 | 1 | 152.69 |
| 08/14/2026 21:50 | 237 | 152.70 |
| 08/14/2026 21:50 | 11 | 152.70 |
| 08/14/2026 21:50 | 45 | 152.70 |
| 08/14/2026 21:50 | 100 | 152.69 |
| 08/14/2026 21:50 | 7 | 152.665 |
| 08/14/2026 21:50 | 1 | 152.70 |
| 08/14/2026 21:50 | 54 | 152.70 |
| 08/14/2026 21:50 | 45 | 152.70 |
| 08/14/2026 21:50 | 55 | 152.70 |
| 08/14/2026 21:50 | 45 | 152.70 |
| 08/14/2026 21:50 | 55 | 152.70 |
| 08/14/2026 21:50 | 100 | 152.70 |
| 08/14/2026 21:50 | 11 | 152.70 |
| 08/14/2026 21:50 | 6 | 152.68 |
| 08/14/2026 21:50 | 38 | 152.68 |
| 08/14/2026 21:50 | 38 | 152.68 |
| 08/14/2026 21:50 | 38 | 152.68 |
| 08/14/2026 21:50 | 100 | 152.63 |
| 08/14/2026 21:50 | 7 | 152.63 |
| 08/14/2026 21:50 | 82 | 152.62 |
| 08/14/2026 21:50 | 5 | 152.71 |
| 08/14/2026 21:50 | 41 | 152.65 |
| 08/14/2026 21:50 | 100 | 152.67 |
| 08/14/2026 21:50 | 1 | 152.71 |
| 08/14/2026 21:50 | 46 | 152.73 |
| 08/14/2026 21:50 | 60 | 152.74 |
| 08/14/2026 21:50 | 100 | 152.74 |
| 08/14/2026 21:50 | 24 | 152.74 |
| 08/14/2026 21:50 | 41 | 152.75 |
| 08/14/2026 21:50 | 93 | 152.75 |
| 08/14/2026 21:50 | 57 | 152.75 |
| 08/14/2026 21:50 | 68 | 152.75 |
| 08/14/2026 21:50 | 10 | 152.75 |
| 08/14/2026 21:50 | 60 | 152.75 |
| 08/14/2026 21:50 | 12 | 152.75 |
| 08/14/2026 21:50 | 88 | 152.75 |
| 08/14/2026 21:50 | 100 | 152.75 |
| 08/14/2026 21:49 | 2 | 152.80 |
| 08/14/2026 21:49 | 1 | 152.80 |
| 08/14/2026 21:48 | 60 | 152.84 |
| 08/14/2026 21:48 | 87 | 152.84 |
| 08/14/2026 21:48 | 10 | 152.84 |
| 08/14/2026 21:48 | 9 | 152.84 |
| 08/14/2026 21:48 | 20 | 152.85 |
| 08/14/2026 21:48 | 100 | 152.83 |
| 08/14/2026 21:48 | 100 | 152.82 |
| 08/14/2026 21:48 | 1 | 152.82 |
| 08/14/2026 21:48 | 6 | 152.73 |
| 08/14/2026 21:48 | 78 | 152.73 |
| 08/14/2026 21:48 | 44 | 152.73 |
| 08/14/2026 21:48 | 100 | 152.75 |
| 08/14/2026 21:48 | 56 | 152.73 |
| 08/14/2026 21:48 | 24 | 152.74 |
| 08/14/2026 21:48 | 12 | 152.75 |
| 08/14/2026 21:48 | 13 | 152.75 |
| 08/14/2026 21:48 | 16 | 152.75 |
| 08/14/2026 21:48 | 13 | 152.75 |
| 08/14/2026 21:48 | 5 | 152.75 |
| 08/14/2026 21:48 | 100 | 152.75 |
| 08/14/2026 21:48 | 100 | 152.75 |
| 08/14/2026 21:48 | 100 | 152.75 |
| 08/14/2026 21:48 | 100 | 152.75 |
| 08/14/2026 21:48 | 2 | 152.75 |
| 08/14/2026 21:48 | 10 | 152.78 |
| 08/14/2026 21:48 | 3 | 152.81 |
| 08/14/2026 21:48 | 28 | 152.81 |
| 08/14/2026 21:48 | 90 | 152.84 |
| 08/14/2026 21:48 | 100 | 152.84 |
| 08/14/2026 21:48 | 42 | 152.84 |
| 08/14/2026 21:48 | 100 | 152.84 |
| 08/14/2026 21:48 | 32 | 152.84 |
| 08/14/2026 21:48 | 100 | 152.86 |
| 08/14/2026 21:48 | 10 | 152.87 |
| 08/14/2026 21:48 | 63 | 152.905 |
| 08/14/2026 21:48 | 68 | 152.905 |
| 08/14/2026 21:48 | 96 | 152.905 |
| 08/14/2026 21:48 | 3 | 152.90 |
| 08/14/2026 21:48 | 71 | 152.90 |
| 08/14/2026 21:48 | 29 | 152.90 |
| 08/14/2026 21:48 | 62 | 152.90 |
| 08/14/2026 21:47 | 5 | 152.80 |
| 08/14/2026 21:47 | 3 | 152.80 |
| 08/14/2026 21:47 | 7 | 152.795 |
| 08/14/2026 21:46 | 100 | 152.72 |
| 08/14/2026 21:46 | 100 | 152.71 |
| 08/14/2026 21:46 | 50 | 152.66 |
| 08/14/2026 21:46 | 10 | 152.63 |
| 08/14/2026 21:46 | 100 | 152.63 |
| 08/14/2026 21:46 | 1 | 152.61 |
| 08/14/2026 21:46 | 100 | 152.61 |
| 08/14/2026 21:46 | 78 | 152.61 |
| 08/14/2026 21:46 | 76 | 152.61 |
| 08/14/2026 21:46 | 13 | 152.60 |
| 08/14/2026 21:45 | 60 | 152.60 |
| 08/14/2026 21:45 | 24 | 152.61 |
| 08/14/2026 21:45 | 76 | 152.60 |
| 08/14/2026 21:45 | 4 | 152.56 |
| 08/14/2026 21:45 | 7 | 152.56 |
| 08/14/2026 21:45 | 7 | 152.56 |
| 08/14/2026 21:45 | 7 | 152.56 |
| 08/14/2026 21:45 | 7 | 152.56 |
| 08/14/2026 21:44 | 100 | 152.59 |
| 08/14/2026 21:44 | 100 | 152.59 |
| 08/14/2026 21:44 | 2 | 152.59 |
| 08/14/2026 21:44 | 2 | 152.59 |
| 08/14/2026 21:44 | 25 | 152.59 |
| 08/14/2026 21:44 | 99 | 152.58 |
| 08/14/2026 21:44 | 1 | 152.58 |
| 08/14/2026 21:44 | 100 | 152.56 |
| 08/14/2026 21:44 | 1 | 152.56 |
| 08/14/2026 21:44 | 100 | 152.56 |
| 08/14/2026 21:44 | 20 | 152.55 |
| 08/14/2026 21:44 | 72 | 152.50 |
| 08/14/2026 21:44 | 300 | 152.52 |
| 08/14/2026 21:44 | 100 | 152.52 |
| 08/14/2026 21:44 | 100 | 152.51 |
| 08/14/2026 21:44 | 100 | 152.50 |
| 08/14/2026 21:44 | 1 | 152.50 |
| 08/14/2026 21:44 | 1 | 152.50 |
| 08/14/2026 21:44 | 100 | 152.50 |
| 08/14/2026 21:44 | 100 | 152.50 |
| 08/14/2026 21:44 | 31 | 152.50 |
| 08/14/2026 21:44 | 56 | 152.50 |
| 08/14/2026 21:44 | 1 | 152.51 |
| 08/14/2026 21:43 | 100 | 152.51 |
| 08/14/2026 21:43 | 46 | 152.51 |
| 08/14/2026 21:43 | 100 | 152.51 |
| 08/14/2026 21:43 | 99 | 152.51 |
| 08/14/2026 21:43 | 1 | 152.51 |
| 08/14/2026 21:42 | 2 | 152.47 |
| 08/14/2026 21:42 | 2 | 152.47 |
| 08/14/2026 21:42 | 1 | 152.47 |
| 08/14/2026 21:42 | 3 | 152.47 |
| 08/14/2026 21:42 | 2 | 152.47 |
| 08/14/2026 21:42 | 7 | 152.47 |
| 08/14/2026 21:42 | 7 | 152.47 |
| 08/14/2026 21:41 | 4 | 152.44 |
| 08/14/2026 21:41 | 7 | 152.52 |
| 08/14/2026 21:41 | 7 | 152.52 |
| 08/14/2026 21:41 | 100 | 152.53 |
| 08/14/2026 21:41 | 42 | 152.53 |
| 08/14/2026 21:41 | 100 | 152.555 |
| 08/14/2026 21:41 | 100 | 152.555 |
| 08/14/2026 21:41 | 100 | 152.555 |
| 08/14/2026 21:41 | 34 | 152.57 |
| 08/14/2026 21:41 | 66 | 152.57 |
| 08/14/2026 21:41 | 10 | 152.57 |
| 08/14/2026 21:41 | 100 | 152.57 |
| 08/14/2026 21:41 | 50 | 152.57 |
| 08/14/2026 21:41 | 100 | 152.57 |
| 08/14/2026 21:41 | 60 | 152.57 |
| 08/14/2026 21:41 | 18 | 152.57 |
| 08/14/2026 21:41 | 25 | 152.60 |
| 08/14/2026 21:41 | 18 | 152.62 |
| 08/14/2026 21:41 | 18 | 152.62 |
| 08/14/2026 21:41 | 100 | 152.62 |
| 08/14/2026 21:41 | 131 | 152.61 |
| 08/14/2026 21:41 | 8 | 152.61 |
| 08/14/2026 21:41 | 7 | 152.61 |
| 08/14/2026 21:41 | 85 | 152.61 |
| 08/14/2026 21:40 | 3 | 152.54 |
| 08/14/2026 21:40 | 4 | 152.59 |
| 08/14/2026 21:40 | 45 | 152.55 |
| 08/14/2026 21:40 | 4 | 152.56 |
| 08/14/2026 21:40 | 100 | 152.56 |
| 08/14/2026 21:40 | 1 | 152.56 |
| 08/14/2026 21:39 | 1 | 152.61 |
| 08/14/2026 21:39 | 1 | 152.57 |
| 08/14/2026 21:39 | 70 | 152.64 |
| 08/14/2026 21:39 | 63 | 152.64 |
| 08/14/2026 21:39 | 15 | 152.64 |
| 08/14/2026 21:39 | 90 | 152.64 |
| 08/14/2026 21:38 | 10 | 152.64 |
| 08/14/2026 21:38 | 27 | 152.635 |
| 08/14/2026 21:38 | 26 | 152.635 |
| 08/14/2026 21:38 | 20 | 152.56 |
| 08/14/2026 21:37 | 96 | 152.61 |
| 08/14/2026 21:37 | 6 | 152.61 |
| 08/14/2026 21:37 | 11 | 152.52 |
| 08/14/2026 21:37 | 21 | 152.54 |
| 08/14/2026 21:37 | 100 | 152.54 |
| 08/14/2026 21:37 | 12 | 152.53 |
| 08/14/2026 21:37 | 100 | 152.52 |
| 08/14/2026 21:37 | 44 | 152.52 |
| 08/14/2026 21:37 | 100 | 152.52 |
| 08/14/2026 21:37 | 38 | 152.49 |
| 08/14/2026 21:37 | 38 | 152.49 |
| 08/14/2026 21:37 | 100 | 152.445 |
| 08/14/2026 21:37 | 100 | 152.45 |
| 08/14/2026 21:37 | 100 | 152.45 |
| 08/14/2026 21:37 | 100 | 152.45 |
| 08/14/2026 21:37 | 28 | 152.37 |
| 08/14/2026 21:37 | 56 | 152.37 |
| 08/14/2026 21:37 | 2 | 152.37 |
| 08/14/2026 21:37 | 27 | 152.37 |
| 08/14/2026 21:37 | 75 | 152.37 |
| 08/14/2026 21:37 | 25 | 152.37 |
| 08/14/2026 21:37 | 100 | 152.39 |
| 08/14/2026 21:37 | 60 | 152.40 |
| 08/14/2026 21:37 | 100 | 152.40 |
| 08/14/2026 21:37 | 11 | 152.41 |
| 08/14/2026 21:37 | 90 | 152.41 |
| 08/14/2026 21:37 | 1 | 152.41 |
| 08/14/2026 21:37 | 100 | 152.41 |
| 08/14/2026 21:37 | 9 | 152.41 |
| 08/14/2026 21:36 | 1 | 152.465 |
| 08/14/2026 21:36 | 1 | 152.43 |
| 08/14/2026 21:34 | 100 | 152.44 |
| 08/14/2026 21:34 | 51 | 152.44 |
| 08/14/2026 21:34 | 100 | 152.44 |
| 08/14/2026 21:34 | 3 | 152.41 |
| 08/14/2026 21:34 | 11 | 152.39 |
| 08/14/2026 21:34 | 100 | 152.39 |
| 08/14/2026 21:34 | 80 | 152.39 |
| 08/14/2026 21:34 | 4 | 152.42 |
| 08/14/2026 21:34 | 100 | 152.42 |
| 08/14/2026 21:34 | 15 | 152.42 |
| 08/14/2026 21:34 | 18 | 152.42 |
| 08/14/2026 21:34 | 328 | 152.42 |
| 08/14/2026 21:34 | 172 | 152.42 |
| 08/14/2026 21:34 | 50 | 152.43 |
| 08/14/2026 21:34 | 3 | 152.43 |
| 08/14/2026 21:34 | 82 | 152.44 |
| 08/14/2026 21:34 | 18 | 152.44 |
| 08/14/2026 21:34 | 20 | 152.44 |
| 08/14/2026 21:33 | 1 | 152.44 |
| 08/14/2026 21:33 | 22 | 152.45 |
| 08/14/2026 21:33 | 1 | 152.45 |
| 08/14/2026 21:33 | 75 | 152.45 |
| 08/14/2026 21:33 | 1 | 152.45 |
| 08/14/2026 21:33 | 1 | 152.45 |
| 08/14/2026 21:33 | 98 | 152.48 |
| 08/14/2026 21:33 | 7 | 152.48 |
| 08/14/2026 21:33 | 5 | 152.48 |
| 08/14/2026 21:33 | 20 | 152.48 |
| 08/14/2026 21:33 | 32 | 152.48 |
| 08/14/2026 21:33 | 31 | 152.48 |
| 08/14/2026 21:33 | 17 | 152.48 |
| 08/14/2026 21:33 | 12 | 152.48 |
| 08/14/2026 21:33 | 100 | 152.47 |
| 08/14/2026 21:33 | 56 | 152.46 |
| 08/14/2026 21:33 | 32 | 152.46 |
| 08/14/2026 21:33 | 12 | 152.46 |
| 08/14/2026 21:33 | 100 | 152.46 |
| 08/14/2026 21:33 | 3 | 152.46 |
| 08/14/2026 21:33 | 100 | 152.46 |
| 08/14/2026 21:33 | 100 | 152.46 |
| 08/14/2026 21:33 | 60 | 152.46 |
| 08/14/2026 21:33 | 300 | 152.44 |
| 08/14/2026 21:33 | 70 | 152.37 |
| 08/14/2026 21:32 | 60 | 152.40 |
| 08/14/2026 21:32 | 40 | 152.40 |
| 08/14/2026 21:32 | 60 | 152.40 |
| 08/14/2026 21:32 | 100 | 152.41 |
| 08/14/2026 21:32 | 1 | 152.43 |
| 08/14/2026 21:32 | 91 | 152.45 |
| 08/14/2026 21:32 | 50 | 152.42 |
| 08/14/2026 21:32 | 5 | 152.42 |
| 08/14/2026 21:32 | 56 | 152.42 |
| 08/14/2026 21:32 | 44 | 152.42 |
| 08/14/2026 21:32 | 100 | 152.41 |
| 08/14/2026 21:31 | 100 | 152.41 |
| 08/14/2026 21:30 | 100 | 152.37 |
| 08/14/2026 21:30 | 100 | 152.38 |
| 08/14/2026 21:30 | 21 | 152.38 |
| 08/14/2026 21:30 | 99 | 152.38 |
| 08/14/2026 21:30 | 1 | 152.38 |
| 08/14/2026 21:30 | 24 | 152.31 |
| 08/14/2026 21:30 | 38 | 152.31 |
| 08/14/2026 21:30 | 38 | 152.31 |
| 08/14/2026 21:29 | 19 | 152.31 |
| 08/14/2026 21:29 | 96 | 152.31 |
| 08/14/2026 21:29 | 31 | 152.31 |
| 08/14/2026 21:29 | 2 | 152.30 |
| 08/14/2026 21:29 | 5 | 152.27 |
| 08/14/2026 21:29 | 74 | 152.27 |
| 08/14/2026 21:29 | 24 | 152.27 |
| 08/14/2026 21:29 | 14 | 152.30 |
| 08/14/2026 21:29 | 100 | 152.30 |
| 08/14/2026 21:29 | 61 | 152.31 |
| 08/14/2026 21:29 | 35 | 152.31 |
| 08/14/2026 21:29 | 1 | 152.31 |
| 08/14/2026 21:28 | 3 | 152.31 |
| 08/14/2026 21:27 | 38 | 152.31 |
| 08/14/2026 21:27 | 2 | 152.36 |
| 08/14/2026 21:27 | 18 | 152.39 |
| 08/14/2026 21:27 | 1 | 152.39 |
| 08/14/2026 21:27 | 48 | 152.39 |
| 08/14/2026 21:27 | 10 | 152.39 |
| 08/14/2026 21:27 | 66 | 152.39 |
| 08/14/2026 21:27 | 11 | 152.39 |
| 08/14/2026 21:27 | 2 | 152.39 |
| 08/14/2026 21:27 | 3 | 152.39 |
| 08/14/2026 21:26 | 20 | 152.42 |
| 08/14/2026 21:26 | 13 | 152.46 |
| 08/14/2026 21:26 | 1 | 152.46 |
| 08/14/2026 21:26 | 1 | 152.43 |
| 08/14/2026 21:26 | 100 | 152.43 |
| 08/14/2026 21:26 | 1 | 152.43 |
| 08/14/2026 21:26 | 60 | 152.43 |
| 08/14/2026 21:26 | 11 | 152.43 |
| 08/14/2026 21:26 | 20 | 152.43 |
| 08/14/2026 21:26 | 2 | 152.36 |
| 08/14/2026 21:26 | 100 | 152.36 |
| 08/14/2026 21:26 | 2 | 152.36 |
| 08/14/2026 21:26 | 99 | 152.36 |
| 08/14/2026 21:26 | 125 | 152.35 |
| 08/14/2026 21:26 | 1 | 152.36 |
| 08/14/2026 21:25 | 5 | 152.35 |
| 08/14/2026 21:25 | 8 | 152.35 |
| 08/14/2026 21:25 | 61 | 152.35 |
| 08/14/2026 21:25 | 22 | 152.35 |
| 08/14/2026 21:25 | 10 | 152.32 |
| 08/14/2026 21:25 | 17 | 152.32 |
| 08/14/2026 21:25 | 4 | 152.32 |
| 08/14/2026 21:25 | 100 | 152.32 |
| 08/14/2026 21:25 | 47 | 152.32 |
| 08/14/2026 21:25 | 8 | 152.30 |
| 08/14/2026 21:25 | 32 | 152.30 |
| 08/14/2026 21:25 | 1 | 152.30 |
| 08/14/2026 21:25 | 27 | 152.30 |
| 08/14/2026 21:25 | 80 | 152.30 |
| 08/14/2026 21:25 | 45 | 152.30 |
| 08/14/2026 21:25 | 100 | 152.29 |
| 08/14/2026 21:25 | 100 | 152.29 |
| 08/14/2026 21:25 | 100 | 152.29 |
| 08/14/2026 21:25 | 45 | 152.29 |
| 08/14/2026 21:25 | 51 | 152.29 |
| 08/14/2026 21:25 | 37 | 152.29 |
| 08/14/2026 21:25 | 100 | 152.29 |
| 08/14/2026 21:25 | 20 | 152.29 |
| 08/14/2026 21:24 | 1 | 152.21 |
| 08/14/2026 21:24 | 2 | 152.245 |
| 08/14/2026 21:24 | 4 | 152.245 |
| 08/14/2026 21:24 | 4 | 152.245 |
| 08/14/2026 21:24 | 4 | 152.245 |
| 08/14/2026 21:24 | 5 | 152.245 |
| 08/14/2026 21:24 | 5 | 152.245 |
| 08/14/2026 21:24 | 5 | 152.245 |
| 08/14/2026 21:24 | 6 | 152.245 |
| 08/14/2026 21:24 | 7 | 152.245 |
| 08/14/2026 21:24 | 7 | 152.245 |
| 08/14/2026 21:23 | 33 | 152.26 |
| 08/14/2026 21:23 | 38 | 152.26 |
| 08/14/2026 21:23 | 38 | 152.26 |
| 08/14/2026 21:23 | 1 | 152.26 |
| 08/14/2026 21:23 | 17 | 152.25 |
| 08/14/2026 21:22 | 67 | 152.19 |
| 08/14/2026 21:22 | 33 | 152.19 |
| 08/14/2026 21:22 | 100 | 152.19 |
| 08/14/2026 21:22 | 170 | 152.20 |
| 08/14/2026 21:22 | 100 | 152.20 |
| 08/14/2026 21:22 | 100 | 152.20 |
| 08/14/2026 21:22 | 1 | 152.15 |
| 08/14/2026 21:22 | 62 | 152.21 |
| 08/14/2026 21:21 | 1 | 152.19 |
| 08/14/2026 21:20 | 2 | 152.195 |
| 08/14/2026 21:20 | 7 | 152.195 |
| 08/14/2026 21:20 | 7 | 152.195 |
| 08/14/2026 21:20 | 10 | 152.18 |
| 08/14/2026 21:20 | 73 | 152.18 |
| 08/14/2026 21:20 | 200 | 152.18 |
| 08/14/2026 21:20 | 40 | 152.19 |
| 08/14/2026 21:20 | 17 | 152.19 |
| 08/14/2026 21:20 | 41 | 152.20 |
| 08/14/2026 21:20 | 5 | 152.20 |
| 08/14/2026 21:20 | 23 | 152.21 |
| 08/14/2026 21:20 | 95 | 152.21 |
| 08/14/2026 21:20 | 100 | 152.23 |
| 08/14/2026 21:20 | 1 | 152.24 |
| 08/14/2026 21:20 | 2 | 152.28 |
| 08/14/2026 21:20 | 100 | 152.29 |
| 08/14/2026 21:20 | 100 | 152.29 |
| 08/14/2026 21:20 | 7 | 152.295 |
| 08/14/2026 21:18 | 10 | 152.23 |
| 08/14/2026 21:18 | 61 | 152.23 |
| 08/14/2026 21:18 | 39 | 152.23 |
| 08/14/2026 21:18 | 3 | 152.23 |
| 08/14/2026 21:18 | 200 | 152.24 |
| 08/14/2026 21:18 | 20 | 152.26 |
| 08/14/2026 21:18 | 2 | 152.26 |
| 08/14/2026 21:18 | 1 | 152.26 |
| 08/14/2026 21:18 | 16 | 152.26 |
| 08/14/2026 21:18 | 2 | 152.26 |
| 08/14/2026 21:18 | 10 | 152.26 |
| 08/14/2026 21:18 | 100 | 152.26 |
| 08/14/2026 21:18 | 23 | 152.27 |
| 08/14/2026 21:18 | 7 | 152.32 |
| 08/14/2026 21:17 | 1 | 152.28 |
| 08/14/2026 21:16 | 20 | 152.32 |
| 08/14/2026 21:15 | 4 | 152.30 |
| 08/14/2026 21:15 | 1 | 152.31 |
| 08/14/2026 21:15 | 2 | 152.31 |
| 08/14/2026 21:15 | 200 | 152.31 |
| 08/14/2026 21:15 | 1 | 152.33 |
| 08/14/2026 21:15 | 1 | 152.34 |
| 08/14/2026 21:15 | 13 | 152.34 |
| 08/14/2026 21:15 | 2 | 152.34 |
| 08/14/2026 21:15 | 1 | 152.34 |
| 08/14/2026 21:15 | 17 | 152.38 |
| 08/14/2026 21:15 | 3 | 152.34 |
| 08/14/2026 21:15 | 100 | 152.35 |
| 08/14/2026 21:15 | 3 | 152.35 |
| 08/14/2026 21:15 | 3 | 152.35 |
| 08/14/2026 21:15 | 3 | 152.35 |
| 08/14/2026 21:15 | 16 | 152.35 |
| 08/14/2026 21:15 | 1 | 152.35 |
| 08/14/2026 21:15 | 3 | 152.35 |
| 08/14/2026 21:15 | 5 | 152.35 |
| 08/14/2026 21:15 | 4 | 152.35 |
| 08/14/2026 21:15 | 1 | 152.35 |
| 08/14/2026 21:15 | 5 | 152.35 |
| 08/14/2026 21:15 | 5 | 152.35 |
| 08/14/2026 21:15 | 81 | 152.35 |
| 08/14/2026 21:15 | 3 | 152.35 |
| 08/14/2026 21:15 | 1 | 152.35 |
| 08/14/2026 21:15 | 95 | 152.35 |
| 08/14/2026 21:14 | 5 | 152.35 |
| 08/14/2026 21:12 | 7 | 152.41 |
| 08/14/2026 21:12 | 1 | 152.42 |
| 08/14/2026 21:12 | 12 | 152.42 |
| 08/14/2026 21:11 | 31 | 152.49 |
| 08/14/2026 21:11 | 73 | 152.40 |
| 08/14/2026 21:11 | 100 | 152.425 |
| 08/14/2026 21:11 | 95 | 152.49 |
| 08/14/2026 21:11 | 1 | 152.49 |
| 08/14/2026 21:11 | 1 | 152.40 |
| 08/14/2026 21:11 | 1 | 152.40 |
| 08/14/2026 21:10 | 4 | 152.40 |
| 08/14/2026 21:10 | 100 | 152.40 |
| 08/14/2026 21:09 | 45 | 152.40 |
| 08/14/2026 21:09 | 100 | 152.40 |
| 08/14/2026 21:09 | 45 | 152.39 |
| 08/14/2026 21:09 | 100 | 152.38 |
| 08/14/2026 21:09 | 50 | 152.38 |
| 08/14/2026 21:09 | 85 | 152.38 |
| 08/14/2026 21:09 | 155 | 152.38 |
| 08/14/2026 21:09 | 1 | 152.38 |
| 08/14/2026 21:07 | 100 | 152.36 |
| 08/14/2026 21:07 | 115 | 152.37 |
| 08/14/2026 21:07 | 67 | 152.37 |
| 08/14/2026 21:07 | 66 | 152.37 |
| 08/14/2026 21:07 | 100 | 152.37 |
| 08/14/2026 21:07 | 20 | 152.37 |
| 08/14/2026 21:07 | 100 | 152.37 |
| 08/14/2026 21:07 | 88 | 152.37 |
| 08/14/2026 21:07 | 100 | 152.37 |
| 08/14/2026 21:07 | 100 | 152.37 |
| 08/14/2026 21:07 | 100 | 152.35 |
| 08/14/2026 21:07 | 8 | 152.31 |
| 08/14/2026 21:07 | 57 | 152.335 |
| 08/14/2026 21:07 | 38 | 152.33 |
| 08/14/2026 21:07 | 5 | 152.33 |
| 08/14/2026 21:07 | 5 | 152.34 |
| 08/14/2026 21:07 | 5 | 152.35 |
| 08/14/2026 21:07 | 1 | 152.36 |
| 08/14/2026 21:07 | 100 | 152.36 |
| 08/14/2026 21:07 | 4 | 152.36 |
| 08/14/2026 21:07 | 12 | 152.37 |
| 08/14/2026 21:07 | 38 | 152.37 |
| 08/14/2026 21:06 | 10 | 152.38 |
| 08/14/2026 21:06 | 2 | 152.38 |
| 08/14/2026 21:06 | 98 | 152.38 |
| 08/14/2026 21:06 | 19 | 152.38 |
| 08/14/2026 21:06 | 1 | 152.38 |
| 08/14/2026 21:06 | 9 | 152.38 |
| 08/14/2026 21:06 | 92 | 152.38 |
| 08/14/2026 21:06 | 8 | 152.38 |
| 08/14/2026 21:06 | 4 | 152.40 |
| 08/14/2026 21:06 | 5 | 152.44 |
| 08/14/2026 21:06 | 63 | 152.44 |
| 08/14/2026 21:06 | 37 | 152.44 |
| 08/14/2026 21:06 | 35 | 152.44 |
| 08/14/2026 21:06 | 65 | 152.44 |
| 08/14/2026 21:06 | 7 | 152.44 |
| 08/14/2026 21:06 | 1 | 152.44 |
| 08/14/2026 21:04 | 1 | 152.52 |
| 08/14/2026 21:04 | 1 | 152.52 |
| 08/14/2026 21:03 | 42 | 152.46 |
| 08/14/2026 21:03 | 20 | 152.43 |
| 08/14/2026 21:03 | 42 | 152.43 |
| 08/14/2026 21:03 | 38 | 152.43 |
| 08/14/2026 21:03 | 100 | 152.45 |
| 08/14/2026 21:03 | 134 | 152.45 |
| 08/14/2026 21:03 | 20 | 152.43 |
| 08/14/2026 21:03 | 80 | 152.43 |
| 08/14/2026 21:03 | 30 | 152.43 |
| 08/14/2026 21:03 | 20 | 152.42 |
| 08/14/2026 21:02 | 1 | 152.40 |
| 08/14/2026 21:02 | 23 | 152.40 |
| 08/14/2026 21:02 | 11 | 152.40 |
| 08/14/2026 21:02 | 94 | 152.40 |
| 08/14/2026 21:02 | 100 | 152.41 |
| 08/14/2026 21:02 | 215 | 152.50 |
| 08/14/2026 21:02 | 10 | 152.50 |
| 08/14/2026 21:02 | 20 | 152.51 |
| 08/14/2026 21:02 | 17 | 152.51 |
| 08/14/2026 21:01 | 1 | 152.51 |
| 08/14/2026 21:00 | 26 | 152.52 |
| 08/14/2026 20:59 | 16 | 152.58 |
| 08/14/2026 20:59 | 5 | 152.58 |
| 08/14/2026 20:59 | 5 | 152.58 |
| 08/14/2026 20:59 | 20 | 152.58 |
| 08/14/2026 20:59 | 106 | 152.58 |
| 08/14/2026 20:59 | 10 | 152.58 |
| 08/14/2026 20:58 | 35 | 152.51 |
| 08/14/2026 20:58 | 25 | 152.51 |
| 08/14/2026 20:58 | 18 | 152.52 |
| 08/14/2026 20:58 | 125 | 152.56 |
| 08/14/2026 20:58 | 66 | 152.58 |
| 08/14/2026 20:58 | 34 | 152.61 |
| 08/14/2026 20:58 | 10 | 152.63 |
| 08/14/2026 20:58 | 1 | 152.63 |
| 08/14/2026 20:58 | 10 | 152.64 |
| 08/14/2026 20:58 | 35 | 152.64 |
| 08/14/2026 20:58 | 300 | 152.65 |
| 08/14/2026 20:58 | 1 | 152.65 |
| 08/14/2026 20:58 | 1 | 152.65 |
| 08/14/2026 20:58 | 1 | 152.66 |
| 08/14/2026 20:57 | 9 | 152.68 |
| 08/14/2026 20:57 | 5 | 152.68 |
| 08/14/2026 20:57 | 40 | 152.68 |
| 08/14/2026 20:57 | 10 | 152.68 |
| 08/14/2026 20:57 | 90 | 152.68 |
| 08/14/2026 20:57 | 10 | 152.69 |
| 08/14/2026 20:57 | 10 | 152.69 |
| 08/14/2026 20:56 | 100 | 152.69 |
| 08/14/2026 20:56 | 20 | 152.70 |
| 08/14/2026 20:56 | 20 | 152.70 |
| 08/14/2026 20:56 | 49 | 152.70 |
| 08/14/2026 20:56 | 100 | 152.70 |
| 08/14/2026 20:56 | 57 | 152.70 |
| 08/14/2026 20:56 | 1 | 152.70 |
| 08/14/2026 20:56 | 22 | 152.70 |
| 08/14/2026 20:56 | 78 | 152.70 |
| 08/14/2026 20:56 | 25 | 152.71 |
| 08/14/2026 20:56 | 1 | 152.71 |
| 08/14/2026 20:55 | 33 | 152.73 |
| 08/14/2026 20:55 | 125 | 152.73 |
| 08/14/2026 20:55 | 42 | 152.73 |
| 08/14/2026 20:55 | 1 | 152.72 |
| 08/14/2026 20:55 | 1 | 152.72 |
| 08/14/2026 20:55 | 100 | 152.72 |
| 08/14/2026 20:55 | 1 | 152.70 |
| 08/14/2026 20:55 | 1 | 152.70 |
| 08/14/2026 20:55 | 1 | 152.70 |
| 08/14/2026 20:55 | 100 | 152.69 |
| 08/14/2026 20:55 | 100 | 152.69 |
| 08/14/2026 20:55 | 22 | 152.68 |
| 08/14/2026 20:54 | 1 | 152.655 |
| 08/14/2026 20:54 | 100 | 152.655 |
| 08/14/2026 20:54 | 1 | 152.655 |
| 08/14/2026 20:53 | 1 | 152.65 |
| 08/14/2026 20:53 | 100 | 152.65 |
| 08/14/2026 20:53 | 1 | 152.64 |
| 08/14/2026 20:53 | 85 | 152.64 |
| 08/14/2026 20:53 | 15 | 152.64 |
| 08/14/2026 20:53 | 100 | 152.64 |
| 08/14/2026 20:52 | 46 | 152.58 |
| 08/14/2026 20:52 | 1 | 152.63 |
| 08/14/2026 20:52 | 100 | 152.58 |
| 08/14/2026 20:52 | 7 | 152.58 |
| 08/14/2026 20:49 | 1 | 152.62 |
| 08/14/2026 20:49 | 100 | 152.62 |
| 08/14/2026 20:49 | 2 | 152.55 |
| 08/14/2026 20:49 | 1 | 152.55 |
| 08/14/2026 20:49 | 100 | 152.55 |
| 08/14/2026 20:49 | 1 | 152.57 |
| 08/14/2026 20:49 | 100 | 152.57 |
| 08/14/2026 20:49 | 29 | 152.57 |
| 08/14/2026 20:49 | 100 | 152.58 |
| 08/14/2026 20:49 | 1 | 152.60 |
| 08/14/2026 20:49 | 40 | 152.59 |
| 08/14/2026 20:49 | 29 | 152.59 |
| 08/14/2026 20:49 | 16 | 152.60 |
| 08/14/2026 20:49 | 63 | 152.60 |
| 08/14/2026 20:49 | 16 | 152.60 |
| 08/14/2026 20:49 | 2 | 152.60 |
| 08/14/2026 20:49 | 13 | 152.60 |
| 08/14/2026 20:48 | 37 | 152.60 |
| 08/14/2026 20:48 | 6 | 152.60 |
| 08/14/2026 20:47 | 5 | 152.64 |
| 08/14/2026 20:47 | 1 | 152.72 |
| 08/14/2026 20:46 | 63 | 152.63 |
| 08/14/2026 20:46 | 100 | 152.66 |
| 08/14/2026 20:46 | 1 | 152.66 |
| 08/14/2026 20:46 | 7 | 152.66 |
| 08/14/2026 20:46 | 1 | 152.68 |
| 08/14/2026 20:46 | 15 | 152.60 |
| 08/14/2026 20:46 | 9 | 152.62 |
| 08/14/2026 20:45 | 6 | 152.65 |
| 08/14/2026 20:45 | 51 | 152.67 |
| 08/14/2026 20:45 | 81 | 152.67 |
| 08/14/2026 20:45 | 19 | 152.67 |
| 08/14/2026 20:45 | 100 | 152.68 |
| 08/14/2026 20:45 | 81 | 152.68 |
| 08/14/2026 20:45 | 44 | 152.68 |
| 08/14/2026 20:45 | 29 | 152.67 |
| 08/14/2026 20:45 | 71 | 152.67 |
| 08/14/2026 20:45 | 29 | 152.67 |
| 08/14/2026 20:45 | 12 | 152.67 |
| 08/14/2026 20:44 | 29 | 152.68 |
| 08/14/2026 20:44 | 80 | 152.68 |
| 08/14/2026 20:44 | 10 | 152.68 |
| 08/14/2026 20:44 | 6 | 152.68 |
| 08/14/2026 20:44 | 16 | 152.68 |
| 08/14/2026 20:44 | 6 | 152.68 |
| 08/14/2026 20:44 | 22 | 152.69 |
| 08/14/2026 20:44 | 28 | 152.69 |
| 08/14/2026 20:44 | 10 | 152.69 |
| 08/14/2026 20:44 | 29 | 152.69 |
| 08/14/2026 20:44 | 5 | 152.69 |
| 08/14/2026 20:44 | 33 | 152.70 |
| 08/14/2026 20:44 | 2 | 152.70 |
| 08/14/2026 20:44 | 16 | 152.71 |
| 08/14/2026 20:44 | 86 | 152.72 |
| 08/14/2026 20:44 | 2 | 152.72 |
| 08/14/2026 20:44 | 84 | 152.72 |
| 08/14/2026 20:42 | 1 | 152.71 |
| 08/14/2026 20:42 | 32 | 152.74 |
| 08/14/2026 20:40 | 7 | 152.74 |
| 08/14/2026 20:40 | 15 | 152.76 |
| 08/14/2026 20:40 | 100 | 152.77 |
| 08/14/2026 20:40 | 1 | 152.81 |
| 08/14/2026 20:40 | 1 | 152.84 |
| 08/14/2026 20:40 | 30 | 152.80 |
| 08/14/2026 20:40 | 9 | 152.82 |
| 08/14/2026 20:40 | 91 | 152.82 |
| 08/14/2026 20:40 | 100 | 152.82 |
| 08/14/2026 20:39 | 57 | 152.80 |
| 08/14/2026 20:39 | 16 | 152.82 |
| 08/14/2026 20:39 | 2 | 152.82 |
| 08/14/2026 20:39 | 2 | 152.82 |
| 08/14/2026 20:39 | 2 | 152.82 |
| 08/14/2026 20:39 | 7 | 152.83 |
| 08/14/2026 20:39 | 1 | 152.84 |
| 08/14/2026 20:39 | 2 | 152.865 |
| 08/14/2026 20:39 | 1 | 152.91 |
| 08/14/2026 20:38 | 2 | 152.86 |
| 08/14/2026 20:38 | 100 | 152.86 |
| 08/14/2026 20:38 | 100 | 152.83 |
| 08/14/2026 20:38 | 100 | 152.84 |
| 08/14/2026 20:38 | 100 | 152.84 |
| 08/14/2026 20:38 | 100 | 152.84 |
| 08/14/2026 20:38 | 125 | 152.83 |
| 08/14/2026 20:38 | 7 | 152.79 |
| 08/14/2026 20:38 | 1 | 152.79 |
| 08/14/2026 20:38 | 100 | 152.83 |
| 08/14/2026 20:38 | 100 | 152.81 |
| 08/14/2026 20:38 | 100 | 152.80 |
| 08/14/2026 20:38 | 1 | 152.77 |
| 08/14/2026 20:37 | 2 | 152.80 |
| 08/14/2026 20:37 | 2 | 152.80 |
| 08/14/2026 20:37 | 1 | 152.77 |
| 08/14/2026 20:37 | 30 | 152.765 |
| 08/14/2026 20:37 | 100 | 152.765 |
| 08/14/2026 20:37 | 1 | 152.77 |
| 08/14/2026 20:37 | 10 | 152.77 |
| 08/14/2026 20:36 | 2 | 152.85 |
| 08/14/2026 20:36 | 1 | 152.86 |
| 08/14/2026 20:36 | 1 | 152.88 |
| 08/14/2026 20:36 | 1 | 152.86 |
| 08/14/2026 20:36 | 28 | 152.86 |
| 08/14/2026 20:36 | 1 | 152.87 |
| 08/14/2026 20:34 | 22 | 152.92 |
| 08/14/2026 20:34 | 7 | 152.92 |
| 08/14/2026 20:34 | 22 | 152.92 |
| 08/14/2026 20:34 | 50 | 152.94 |
| 08/14/2026 20:34 | 100 | 152.95 |
| 08/14/2026 20:34 | 4 | 152.92 |
| 08/14/2026 20:34 | 74 | 152.92 |
| 08/14/2026 20:34 | 42 | 152.92 |
| 08/14/2026 20:34 | 58 | 152.92 |
| 08/14/2026 20:34 | 200 | 152.96 |
| 08/14/2026 20:34 | 5 | 152.97 |
| 08/14/2026 20:34 | 2 | 152.99 |
| 08/14/2026 20:34 | 2 | 152.99 |
| 08/14/2026 20:34 | 50 | 152.99 |
| 08/14/2026 20:34 | 10 | 152.99 |
| 08/14/2026 20:34 | 11 | 152.99 |
| 08/14/2026 20:34 | 35 | 152.99 |
| 08/14/2026 20:33 | 15 | 153.01 |
| 08/14/2026 20:33 | 1 | 153.01 |
| 08/14/2026 20:32 | 1 | 153.01 |
| 08/14/2026 20:32 | 1 | 153.02 |
| 08/14/2026 20:32 | 50 | 153.03 |
| 08/14/2026 20:32 | 2 | 153.03 |
| 08/14/2026 20:32 | 2 | 153.03 |
| 08/14/2026 20:32 | 100 | 153.03 |
| 08/14/2026 20:31 | 100 | 153.10 |
| 08/14/2026 20:30 | 100 | 153.07 |
| 08/14/2026 20:30 | 100 | 153.07 |
| 08/14/2026 20:30 | 100 | 153.08 |
| 08/14/2026 20:30 | 2 | 153.11 |
| 08/14/2026 20:30 | 100 | 153.11 |
| 08/14/2026 20:30 | 100 | 153.11 |
| 08/14/2026 20:30 | 1 | 153.11 |
| 08/14/2026 20:30 | 9 | 153.11 |
| 08/14/2026 20:30 | 50 | 153.11 |
| 08/14/2026 20:30 | 41 | 153.11 |
| 08/14/2026 20:30 | 59 | 153.11 |
| 08/14/2026 20:30 | 1 | 153.12 |
| 08/14/2026 20:30 | 1 | 153.13 |
| 08/14/2026 20:30 | 99 | 153.12 |
| 08/14/2026 20:30 | 16 | 153.12 |
| 08/14/2026 20:30 | 1 | 153.15 |
| 08/14/2026 20:30 | 79 | 153.12 |
| 08/14/2026 20:30 | 125 | 153.13 |
| 08/14/2026 20:30 | 1 | 153.14 |
| 08/14/2026 20:30 | 1 | 153.15 |
| 08/14/2026 20:30 | 7 | 153.17 |
| 08/14/2026 20:30 | 1 | 153.15 |
| 08/14/2026 20:30 | 1 | 153.16 |
| 08/14/2026 20:29 | 100 | 153.17 |
| 08/14/2026 20:29 | 100 | 153.16 |
| 08/14/2026 20:29 | 1 | 153.15 |
| 08/14/2026 20:29 | 40 | 153.16 |
| 08/14/2026 20:28 | 90 | 153.15 |
| 08/14/2026 20:28 | 1 | 153.20 |
| 08/14/2026 20:28 | 2 | 153.15 |
| 08/14/2026 20:28 | 3 | 153.15 |
| 08/14/2026 20:26 | 100 | 153.14 |
| 08/14/2026 20:26 | 90 | 153.13 |
| 08/14/2026 20:26 | 7 | 153.08 |
| 08/14/2026 20:24 | 1 | 153.06 |
| 08/14/2026 20:24 | 100 | 153.09 |
| 08/14/2026 20:24 | 50 | 153.05 |
| 08/14/2026 20:24 | 30 | 153.05 |
| 08/14/2026 20:24 | 1 | 153.05 |
| 08/14/2026 20:24 | 2 | 153.07 |
| 08/14/2026 20:24 | 2 | 153.07 |
| 08/14/2026 20:24 | 18 | 153.07 |
| 08/14/2026 20:24 | 100 | 153.07 |
| 08/14/2026 20:24 | 1 | 153.07 |
| 08/14/2026 20:24 | 9 | 153.07 |
| 08/14/2026 20:24 | 2 | 153.07 |
| 08/14/2026 20:24 | 100 | 153.07 |
| 08/14/2026 20:24 | 125 | 153.08 |
| 08/14/2026 20:24 | 100 | 153.14 |
| 08/14/2026 20:22 | 6 | 153.12 |
| 08/14/2026 20:22 | 4 | 153.12 |
| 08/14/2026 20:22 | 1 | 153.12 |
| 08/14/2026 20:21 | 1 | 153.12 |
| 08/14/2026 20:21 | 1 | 153.14 |
| 08/14/2026 20:21 | 19 | 153.17 |
| 08/14/2026 20:20 | 3 | 153.135 |
| 08/14/2026 20:20 | 1 | 153.17 |
| 08/14/2026 20:20 | 1 | 153.03 |
| 08/14/2026 20:20 | 199 | 153.03 |
| 08/14/2026 20:20 | 1 | 153.025 |
| 08/14/2026 20:20 | 81 | 153.03 |
| 08/14/2026 20:20 | 19 | 153.03 |
| 08/14/2026 20:20 | 2 | 153.03 |
| 08/14/2026 20:20 | 1 | 153.03 |
| 08/14/2026 20:20 | 18 | 153.04 |
| 08/14/2026 20:20 | 81 | 153.05 |
| 08/14/2026 20:20 | 18 | 153.05 |
| 08/14/2026 20:19 | 1 | 153.05 |
| 08/14/2026 20:19 | 5 | 153.06 |
| 08/14/2026 20:19 | 1 | 153.08 |
| 08/14/2026 20:18 | 1 | 153.06 |
| 08/14/2026 20:18 | 1 | 153.06 |
| 08/14/2026 20:18 | 1 | 153.03 |
| 08/14/2026 20:17 | 1 | 153.03 |
| 08/14/2026 20:17 | 1 | 153.03 |
| 08/14/2026 20:17 | 1 | 153.03 |
| 08/14/2026 20:16 | 1 | 153.05 |
| 08/14/2026 20:16 | 46 | 153.08 |
| 08/14/2026 20:16 | 4 | 153.08 |
| 08/14/2026 20:16 | 196 | 153.08 |
| 08/14/2026 20:15 | 30 | 153.04 |
| 08/14/2026 20:15 | 4 | 153.08 |
| 08/14/2026 20:15 | 65 | 153.06 |
| 08/14/2026 20:15 | 100 | 153.03 |
| 08/14/2026 20:15 | 100 | 153.025 |
| 08/14/2026 20:15 | 100 | 153.00 |
| 08/14/2026 20:15 | 63 | 153.01 |
| 08/14/2026 20:15 | 37 | 153.01 |
| 08/14/2026 20:15 | 100 | 153.01 |
| 08/14/2026 20:15 | 1 | 153.01 |
| 08/14/2026 20:15 | 100 | 153.01 |
| 08/14/2026 20:15 | 71 | 153.02 |
| 08/14/2026 20:15 | 28 | 153.02 |
| 08/14/2026 20:15 | 100 | 153.02 |
| 08/14/2026 20:15 | 101 | 153.02 |
| 08/14/2026 20:15 | 99 | 153.02 |
| 08/14/2026 20:15 | 1 | 153.02 |
| 08/14/2026 20:15 | 62 | 153.02 |
| 08/14/2026 20:15 | 10 | 153.02 |
| 08/14/2026 20:15 | 28 | 153.02 |
| 08/14/2026 20:15 | 72 | 153.02 |
| 08/14/2026 20:15 | 100 | 153.03 |
| 08/14/2026 20:15 | 100 | 153.03 |
| 08/14/2026 20:13 | 29 | 153.05 |
| 08/14/2026 20:13 | 5 | 153.08 |
| 08/14/2026 20:13 | 5 | 153.07 |
| 08/14/2026 20:13 | 5 | 153.07 |
| 08/14/2026 20:13 | 95 | 153.07 |
| 08/14/2026 20:13 | 10 | 153.08 |
| 08/14/2026 20:13 | 1 | 153.08 |
| 08/14/2026 20:13 | 1 | 153.08 |
| 08/14/2026 20:13 | 100 | 153.08 |
| 08/14/2026 20:13 | 24 | 153.09 |
| 08/14/2026 20:13 | 1 | 153.16 |
| 08/14/2026 20:12 | 4 | 153.09 |
| 08/14/2026 20:12 | 17 | 153.09 |
| 08/14/2026 20:12 | 1 | 153.10 |
| 08/14/2026 20:12 | 30 | 153.16 |
| 08/14/2026 20:12 | 100 | 153.17 |
| 08/14/2026 20:12 | 100 | 153.18 |
| 08/14/2026 20:12 | 100 | 153.23 |
| 08/14/2026 20:12 | 15 | 153.23 |
| 08/14/2026 20:12 | 90 | 153.23 |
| 08/14/2026 20:12 | 10 | 153.23 |
| 08/14/2026 20:12 | 26 | 153.24 |
| 08/14/2026 20:12 | 40 | 153.24 |
| 08/14/2026 20:12 | 1 | 153.30 |
| 08/14/2026 20:12 | 100 | 153.30 |
| 08/14/2026 20:12 | 58 | 153.30 |
| 08/14/2026 20:12 | 42 | 153.30 |
| 08/14/2026 20:12 | 125 | 153.31 |
| 08/14/2026 20:12 | 100 | 153.32 |
| 08/14/2026 20:12 | 20 | 153.32 |
| 08/14/2026 20:12 | 50 | 153.34 |
| 08/14/2026 20:12 | 10 | 153.365 |
| 08/14/2026 20:12 | 10 | 153.365 |
| 08/14/2026 20:12 | 2 | 153.38 |
| 08/14/2026 20:12 | 6 | 153.365 |
| 08/14/2026 20:12 | 2 | 153.33 |
| 08/14/2026 20:12 | 7 | 153.33 |
| 08/14/2026 20:12 | 7 | 153.33 |
| 08/14/2026 20:11 | 100 | 153.36 |
| 08/14/2026 20:11 | 47 | 153.26 |
| 08/14/2026 20:11 | 11 | 153.24 |
| 08/14/2026 20:11 | 89 | 153.24 |
| 08/14/2026 20:11 | 40 | 153.24 |
| 08/14/2026 20:11 | 200 | 153.25 |
| 08/14/2026 20:11 | 200 | 153.25 |
| 08/14/2026 20:11 | 100 | 153.24 |
| 08/14/2026 20:11 | 392 | 153.25 |
| 08/14/2026 20:11 | 8 | 153.25 |
| 08/14/2026 20:11 | 100 | 153.25 |
| 08/14/2026 20:11 | 100 | 153.25 |
| 08/14/2026 20:11 | 5 | 153.24 |
| 08/14/2026 20:11 | 100 | 153.24 |
| 08/14/2026 20:11 | 125 | 153.24 |
| 08/14/2026 20:11 | 170 | 153.23 |
| 08/14/2026 20:11 | 100 | 153.23 |
| 08/14/2026 20:11 | 100 | 153.21 |
| 08/14/2026 20:11 | 100 | 153.25 |
| 08/14/2026 20:10 | 7 | 153.21 |
| 08/14/2026 20:10 | 73 | 153.18 |
| 08/14/2026 20:10 | 1 | 153.18 |
| 08/14/2026 20:10 | 100 | 153.18 |
| 08/14/2026 20:09 | 71 | 153.21 |
| 08/14/2026 20:09 | 10 | 153.21 |
| 08/14/2026 20:09 | 10 | 153.21 |
| 08/14/2026 20:09 | 2 | 153.21 |
| 08/14/2026 20:09 | 100 | 153.21 |
| 08/14/2026 20:08 | 2 | 153.285 |
| 08/14/2026 20:07 | 2 | 153.285 |
| 08/14/2026 20:07 | 86 | 153.285 |
| 08/14/2026 20:07 | 2 | 153.285 |
| 08/14/2026 20:07 | 2 | 153.285 |
| 08/14/2026 20:06 | 2 | 153.285 |
| 08/14/2026 20:06 | 2 | 153.28 |
| 08/14/2026 20:06 | 2 | 153.28 |
| 08/14/2026 20:06 | 48 | 153.28 |
| 08/14/2026 20:06 | 10 | 153.28 |
| 08/14/2026 20:06 | 8 | 153.28 |
| 08/14/2026 20:06 | 2 | 153.28 |
| 08/14/2026 20:06 | 16 | 153.28 |
| 08/14/2026 20:06 | 13 | 153.28 |
| 08/14/2026 20:06 | 3 | 153.28 |
| 08/14/2026 20:06 | 16 | 153.28 |
| 08/14/2026 20:06 | 3 | 153.28 |
| 08/14/2026 20:06 | 98 | 153.28 |
| 08/14/2026 20:06 | 2 | 153.28 |
| 08/14/2026 20:06 | 2 | 153.28 |
| 08/14/2026 20:06 | 6 | 153.28 |
| 08/14/2026 20:06 | 10 | 153.28 |
| 08/14/2026 20:06 | 100 | 153.28 |
| 08/14/2026 20:06 | 82 | 153.28 |
| 08/14/2026 20:06 | 30 | 153.36 |
| 08/14/2026 20:05 | 4 | 153.36 |
| 08/14/2026 20:05 | 7 | 153.36 |
| 08/14/2026 20:05 | 5 | 153.32 |
| 08/14/2026 20:05 | 1 | 153.32 |
| 08/14/2026 20:05 | 27 | 153.32 |
| 08/14/2026 20:05 | 6 | 153.33 |
| 08/14/2026 20:05 | 100 | 153.365 |
| 08/14/2026 20:05 | 1 | 153.36 |
| 08/14/2026 20:05 | 13 | 153.33 |
| 08/14/2026 20:05 | 1 | 153.33 |
| 08/14/2026 20:05 | 100 | 153.33 |
| 08/14/2026 20:05 | 100 | 153.32 |
| 08/14/2026 20:05 | 24 | 153.29 |
| 08/14/2026 20:05 | 5 | 153.27 |
| 08/14/2026 20:05 | 93 | 153.26 |
| 08/14/2026 20:05 | 100 | 153.22 |
| 08/14/2026 20:05 | 200 | 153.23 |
| 08/14/2026 20:05 | 93 | 153.23 |
| 08/14/2026 20:05 | 100 | 153.23 |
| 08/14/2026 20:05 | 100 | 153.22 |
| 08/14/2026 20:05 | 1 | 153.18 |
| 08/14/2026 20:02 | 39 | 153.07 |
| 08/14/2026 20:02 | 2 | 153.065 |
| 08/14/2026 20:02 | 7 | 153.065 |
| 08/14/2026 20:02 | 7 | 153.065 |
| 08/14/2026 20:00 | 24 | 152.97 |
| 08/14/2026 20:00 | 1 | 152.97 |
| 08/14/2026 20:00 | 1 | 152.97 |
| 08/14/2026 20:00 | 1 | 152.98 |
| 08/14/2026 20:00 | 1 | 152.98 |
| 08/14/2026 20:00 | 10 | 152.98 |
| 08/14/2026 20:00 | 100 | 152.98 |
| 08/14/2026 20:00 | 111 | 152.99 |
| 08/14/2026 20:00 | 1 | 152.99 |
| 08/14/2026 20:00 | 4 | 152.99 |
| 08/14/2026 20:00 | 5 | 153.02 |
| 08/14/2026 20:00 | 4 | 153.08 |
| 08/14/2026 19:59 | 4 | 153.08 |
| 08/14/2026 19:59 | 4 | 153.08 |
| 08/14/2026 19:59 | 1 | 153.06 |
| 08/14/2026 19:59 | 2 | 153.06 |
| 08/14/2026 19:59 | 10 | 153.10 |
| 08/14/2026 19:59 | 3 | 153.13 |
| 08/14/2026 19:59 | 30 | 153.21 |
| 08/14/2026 19:59 | 48 | 153.18 |
| 08/14/2026 19:59 | 52 | 153.18 |
| 08/14/2026 19:59 | 1 | 153.17 |
| 08/14/2026 19:58 | 10 | 153.095 |
| 08/14/2026 19:58 | 10 | 153.095 |
| 08/14/2026 19:58 | 10 | 153.095 |
| 08/14/2026 19:57 | 60 | 153.14 |
| 08/14/2026 19:56 | 5 | 153.09 |
| 08/14/2026 19:56 | 5 | 153.08 |
| 08/14/2026 19:56 | 80 | 153.06 |
| 08/14/2026 19:55 | 1 | 153.12 |
| 08/14/2026 19:49 | 25 | 152.98 |
| 08/14/2026 19:49 | 1 | 153.00 |
| 08/14/2026 19:49 | 25 | 153.00 |
| 08/14/2026 19:49 | 1 | 152.99 |
| 08/14/2026 19:49 | 34 | 152.99 |
| 08/14/2026 19:49 | 66 | 152.99 |
| 08/14/2026 19:48 | 1 | 152.97 |
| 08/14/2026 19:48 | 100 | 152.91 |
| 08/14/2026 19:48 | 1 | 152.90 |
| 08/14/2026 19:47 | 15 | 152.78 |
| 08/14/2026 19:46 | 78 | 152.82 |
| 08/14/2026 19:45 | 30 | 152.92 |
| 08/14/2026 19:45 | 30 | 152.92 |
| 08/14/2026 19:44 | 6 | 152.93 |
| 08/14/2026 19:44 | 5 | 152.93 |
| 08/14/2026 19:44 | 5 | 152.93 |
| 08/14/2026 19:44 | 5 | 152.93 |
| 08/14/2026 19:44 | 6 | 152.93 |
| 08/14/2026 19:44 | 7 | 152.94 |
| 08/14/2026 19:44 | 7 | 152.94 |
| 08/14/2026 19:44 | 5 | 152.94 |
| 08/14/2026 19:44 | 10 | 152.95 |
| 08/14/2026 19:44 | 20 | 152.95 |
| 08/14/2026 19:44 | 3 | 152.95 |
| 08/14/2026 19:44 | 98 | 152.95 |
| 08/14/2026 19:44 | 100 | 152.96 |
| 08/14/2026 19:44 | 5 | 153.05 |
| 08/14/2026 19:44 | 1 | 152.97 |
| 08/14/2026 19:44 | 15 | 153.02 |
| 08/14/2026 19:43 | 15 | 153.02 |
| 08/14/2026 19:43 | 15 | 153.02 |
| 08/14/2026 19:43 | 15 | 153.02 |
| 08/14/2026 19:43 | 15 | 153.02 |
| 08/14/2026 19:43 | 15 | 153.02 |
| 08/14/2026 19:43 | 15 | 153.02 |
| 08/14/2026 19:43 | 91 | 152.97 |
| 08/14/2026 19:43 | 125 | 152.95 |
| 08/14/2026 19:43 | 8 | 152.95 |
| 08/14/2026 19:43 | 50 | 152.95 |
| 08/14/2026 19:43 | 170 | 152.96 |
| 08/14/2026 19:43 | 100 | 152.97 |
| 08/14/2026 19:43 | 100 | 152.97 |
| 08/14/2026 19:43 | 100 | 152.98 |
| 08/14/2026 19:43 | 50 | 152.98 |
| 08/14/2026 19:43 | 100 | 152.99 |
| 08/14/2026 19:42 | 100 | 153.02 |
| 08/14/2026 19:42 | 1 | 153.02 |
| 08/14/2026 19:42 | 100 | 153.02 |
| 08/14/2026 19:42 | 1 | 153.02 |
| 08/14/2026 19:42 | 1 | 153.02 |
| 08/14/2026 19:42 | 50 | 153.02 |
| 08/14/2026 19:42 | 30 | 153.00 |
| 08/14/2026 19:40 | 35 | 153.00 |
| 08/14/2026 19:40 | 35 | 153.04 |
| 08/14/2026 19:40 | 17 | 153.02 |
| 08/14/2026 19:40 | 13 | 153.05 |
| 08/14/2026 19:40 | 17 | 153.05 |
| 08/14/2026 19:40 | 19 | 153.05 |
| 08/14/2026 19:40 | 25 | 153.05 |
| 08/14/2026 19:40 | 56 | 153.07 |
| 08/14/2026 19:40 | 34 | 153.07 |
| 08/14/2026 19:40 | 30 | 153.07 |
| 08/14/2026 19:40 | 10 | 153.07 |
| 08/14/2026 19:40 | 10 | 153.08 |
| 08/14/2026 19:40 | 4 | 153.08 |
| 08/14/2026 19:39 | 81 | 153.12 |
| 08/14/2026 19:39 | 19 | 153.12 |
| 08/14/2026 19:39 | 81 | 153.12 |
| 08/14/2026 19:39 | 19 | 153.12 |
| 08/14/2026 19:39 | 71 | 153.13 |
| 08/14/2026 19:39 | 10 | 153.14 |
| 08/14/2026 19:39 | 100 | 153.14 |
| 08/14/2026 19:39 | 1 | 153.15 |
| 08/14/2026 19:39 | 110 | 153.15 |
| 08/14/2026 19:39 | 60 | 153.15 |
| 08/14/2026 19:39 | 2 | 153.15 |
| 08/14/2026 19:39 | 1 | 153.16 |
| 08/14/2026 19:39 | 9 | 153.16 |
| 08/14/2026 19:39 | 15 | 153.16 |
| 08/14/2026 19:39 | 600 | 153.16 |
| 08/14/2026 19:38 | 100 | 153.17 |
| 08/14/2026 19:38 | 28 | 153.18 |
| 08/14/2026 19:38 | 16 | 153.185 |
| 08/14/2026 19:38 | 6 | 153.15 |
| 08/14/2026 19:38 | 2 | 153.185 |
| 08/14/2026 19:38 | 6 | 153.185 |
| 08/14/2026 19:38 | 1 | 153.16 |
| 08/14/2026 19:37 | 6 | 153.175 |
| 08/14/2026 19:37 | 14 | 153.15 |
| 08/14/2026 19:37 | 24 | 153.20 |
| 08/14/2026 19:37 | 4 | 153.15 |
| 08/14/2026 19:37 | 5 | 153.15 |
| 08/14/2026 19:37 | 72 | 153.06 |
| 08/14/2026 19:37 | 100 | 153.06 |
| 08/14/2026 19:37 | 100 | 153.07 |
| 08/14/2026 19:37 | 20 | 153.08 |
| 08/14/2026 19:36 | 3 | 153.08 |
| 08/14/2026 19:34 | 3 | 153.08 |
| 08/14/2026 19:34 | 1 | 153.08 |
| 08/14/2026 19:33 | 3 | 153.08 |
| 08/14/2026 19:32 | 87 | 153.165 |
| 08/14/2026 19:32 | 13 | 153.165 |
| 08/14/2026 19:32 | 20 | 153.12 |
| 08/14/2026 19:32 | 83 | 153.12 |
| 08/14/2026 19:32 | 3 | 153.08 |
| 08/14/2026 19:31 | 1 | 152.93 |
| 08/14/2026 19:30 | 7 | 153.02 |
| 08/14/2026 19:30 | 22 | 153.00 |
| 08/14/2026 19:30 | 14 | 153.00 |
| 08/14/2026 19:30 | 22 | 152.77 |
| 08/14/2026 19:30 | 1 | 152.76 |
| 08/14/2026 19:30 | 4 | 152.74 |
| 08/14/2026 19:30 | 96 | 152.74 |
| 08/14/2026 19:30 | 100 | 152.71 |
| 08/14/2026 19:30 | 17 | 152.63 |
| 08/14/2026 19:29 | 1 | 152.63 |
| 08/14/2026 19:28 | 29 | 152.65 |
| 08/14/2026 19:28 | 3 | 152.70 |
| 08/14/2026 19:27 | 50 | 152.63 |
| 08/14/2026 19:26 | 69 | 152.63 |
| 08/14/2026 19:26 | 10 | 152.63 |
| 08/14/2026 19:26 | 10 | 152.63 |
| 08/14/2026 19:26 | 20 | 152.63 |
| 08/14/2026 19:26 | 54 | 152.63 |
| 08/14/2026 19:26 | 15 | 152.63 |
| 08/14/2026 19:26 | 35 | 152.65 |
| 08/14/2026 19:24 | 26 | 152.65 |
| 08/14/2026 19:24 | 90 | 152.65 |
| 08/14/2026 19:24 | 10 | 152.65 |
| 08/14/2026 19:24 | 1 | 152.69 |
| 08/14/2026 19:24 | 8 | 152.69 |
| 08/14/2026 19:24 | 20 | 152.69 |
| 08/14/2026 19:24 | 1 | 152.69 |
| 08/14/2026 19:24 | 60 | 152.69 |
| 08/14/2026 19:24 | 10 | 152.69 |
| 08/14/2026 19:24 | 58 | 152.69 |
| 08/14/2026 19:24 | 10 | 152.69 |
| 08/14/2026 19:24 | 10 | 152.68 |
| 08/14/2026 19:24 | 9 | 152.68 |
| 08/14/2026 19:24 | 4 | 152.62 |
| 08/14/2026 19:24 | 96 | 152.62 |
| 08/14/2026 19:24 | 11 | 152.62 |
| 08/14/2026 19:24 | 125 | 152.63 |
| 08/14/2026 19:24 | 100 | 152.63 |
| 08/14/2026 19:24 | 34 | 152.63 |
| 08/14/2026 19:24 | 4 | 152.63 |
| 08/14/2026 19:24 | 9 | 152.64 |
| 08/14/2026 19:24 | 11 | 152.64 |
| 08/14/2026 19:24 | 4 | 152.655 |
| 08/14/2026 19:24 | 4 | 152.655 |
| 08/14/2026 19:24 | 1 | 152.67 |
| 08/14/2026 19:24 | 1 | 152.67 |
| 08/14/2026 19:24 | 1 | 152.67 |
| 08/14/2026 19:24 | 1 | 152.67 |
| 08/14/2026 19:24 | 1 | 152.67 |
| 08/14/2026 19:24 | 19 | 152.67 |
| 08/14/2026 19:24 | 1 | 152.67 |
| 08/14/2026 19:24 | 46 | 152.67 |
| 08/14/2026 19:24 | 1 | 152.67 |
| 08/14/2026 19:24 | 1 | 152.67 |
| 08/14/2026 19:24 | 1 | 152.67 |
| 08/14/2026 19:23 | 85 | 152.65 |
| 08/14/2026 19:23 | 10 | 152.51 |
| 08/14/2026 19:23 | 100 | 152.51 |
| 08/14/2026 19:23 | 70 | 152.49 |
| 08/14/2026 19:23 | 52 | 152.52 |
| 08/14/2026 19:23 | 100 | 152.52 |
| 08/14/2026 19:23 | 100 | 152.52 |
| 08/14/2026 19:23 | 100 | 152.52 |
| 08/14/2026 19:23 | 28 | 152.52 |
| 08/14/2026 19:23 | 34 | 152.52 |
| 08/14/2026 19:23 | 66 | 152.52 |
| 08/14/2026 19:23 | 17 | 152.52 |
| 08/14/2026 19:23 | 17 | 152.52 |
| 08/14/2026 19:23 | 55 | 152.51 |
| 08/14/2026 19:23 | 16 | 152.51 |
| 08/14/2026 19:23 | 84 | 152.51 |
| 08/14/2026 19:23 | 1 | 152.49 |
| 08/14/2026 19:23 | 1 | 152.49 |
| 08/14/2026 19:23 | 37 | 152.49 |
| 08/14/2026 19:23 | 52 | 152.48 |
| 08/14/2026 19:23 | 26 | 152.47 |
| 08/14/2026 19:23 | 13 | 152.42 |
| 08/14/2026 19:23 | 20 | 152.40 |
| 08/14/2026 19:23 | 6 | 152.37 |
| 08/14/2026 19:23 | 279 | 152.32 |
| 08/14/2026 19:23 | 100 | 152.33 |
| 08/14/2026 19:23 | 125 | 152.33 |
| 08/14/2026 19:23 | 3 | 152.33 |
| 08/14/2026 19:23 | 60 | 152.34 |
| 08/14/2026 19:23 | 100 | 152.35 |
| 08/14/2026 19:23 | 100 | 152.35 |
| 08/14/2026 19:23 | 100 | 152.35 |
| 08/14/2026 19:23 | 20 | 152.37 |
| 08/14/2026 19:23 | 1 | 152.37 |
| 08/14/2026 19:23 | 1 | 152.38 |
| 08/14/2026 19:23 | 100 | 152.40 |
| 08/14/2026 19:23 | 11 | 152.41 |
| 08/14/2026 19:23 | 139 | 152.41 |
| 08/14/2026 19:23 | 10 | 152.415 |
| 08/14/2026 19:23 | 10 | 152.415 |
| 08/14/2026 19:23 | 100 | 152.415 |
| 08/14/2026 19:23 | 99 | 152.415 |
| 08/14/2026 19:23 | 50 | 152.48 |
| 08/14/2026 19:23 | 1 | 152.405 |
| 08/14/2026 19:22 | 4 | 152.42 |
| 08/14/2026 19:22 | 1 | 152.49 |
| 08/14/2026 19:22 | 1 | 152.49 |
| 08/14/2026 19:21 | 1 | 152.49 |
| 08/14/2026 19:21 | 1 | 152.49 |
| 08/14/2026 19:20 | 1 | 152.49 |
| 08/14/2026 19:20 | 88 | 152.46 |
| 08/14/2026 19:20 | 26 | 152.30 |
| 08/14/2026 19:20 | 10 | 152.39 |
| 08/14/2026 19:18 | 42 | 152.44 |
| 08/14/2026 19:18 | 100 | 152.39 |
| 08/14/2026 19:17 | 93 | 152.45 |
| 08/14/2026 19:17 | 7 | 152.43 |
| 08/14/2026 19:17 | 93 | 152.43 |
| 08/14/2026 19:17 | 7 | 152.38 |
| 08/14/2026 19:17 | 40 | 152.38 |
| 08/14/2026 19:17 | 20 | 152.38 |
| 08/14/2026 19:17 | 20 | 152.38 |
| 08/14/2026 19:17 | 4 | 152.44 |
| 08/14/2026 19:17 | 41 | 152.45 |
| 08/14/2026 19:17 | 20 | 152.48 |
| 08/14/2026 19:17 | 1 | 152.49 |
| 08/14/2026 19:17 | 10 | 152.50 |
| 08/14/2026 19:17 | 200 | 152.50 |
| 08/14/2026 19:17 | 100 | 152.55 |
| 08/14/2026 19:17 | 5 | 152.53 |
| 08/14/2026 19:17 | 40 | 152.53 |
| 08/14/2026 19:17 | 10 | 152.55 |
| 08/14/2026 19:17 | 20 | 152.60 |
| 08/14/2026 19:17 | 100 | 152.59 |
| 08/14/2026 19:17 | 3 | 152.60 |
| 08/14/2026 19:17 | 3 | 152.60 |
| 08/14/2026 19:17 | 10 | 152.61 |
| 08/14/2026 19:17 | 100 | 152.61 |
| 08/14/2026 19:17 | 24 | 152.65 |
| 08/14/2026 19:17 | 38 | 152.65 |
| 08/14/2026 19:17 | 38 | 152.65 |
| 08/14/2026 19:17 | 70 | 152.66 |
| 08/14/2026 19:17 | 10 | 152.66 |
| 08/14/2026 19:17 | 130 | 152.66 |
| 08/14/2026 19:17 | 10 | 152.66 |
| 08/14/2026 19:17 | 10 | 152.66 |
| 08/14/2026 19:17 | 100 | 152.68 |
| 08/14/2026 19:17 | 10 | 152.75 |
| 08/14/2026 19:17 | 10 | 152.75 |
| 08/14/2026 19:17 | 30 | 152.75 |
| 08/14/2026 19:17 | 98 | 152.71 |
| 08/14/2026 19:17 | 2 | 152.82 |
| 08/14/2026 19:17 | 100 | 152.71 |
| 08/14/2026 19:17 | 8 | 152.74 |
| 08/14/2026 19:17 | 2 | 152.74 |
| 08/14/2026 19:17 | 24 | 152.74 |
| 08/14/2026 19:17 | 74 | 152.72 |
| 08/14/2026 19:17 | 11 | 152.72 |
| 08/14/2026 19:17 | 15 | 152.72 |
| 08/14/2026 19:17 | 3 | 152.70 |
| 08/14/2026 19:15 | 1 | 152.66 |
| 08/14/2026 19:15 | 1 | 152.66 |
| 08/14/2026 19:15 | 6 | 152.69 |
| 08/14/2026 19:15 | 10 | 152.69 |
| 08/14/2026 19:15 | 3 | 152.69 |
| 08/14/2026 19:15 | 3 | 152.69 |
| 08/14/2026 19:15 | 63 | 152.72 |
| 08/14/2026 19:15 | 25 | 152.71 |
| 08/14/2026 19:15 | 100 | 152.71 |
| 08/14/2026 19:14 | 37 | 152.72 |
| 08/14/2026 19:14 | 63 | 152.72 |
| 08/14/2026 19:14 | 100 | 152.70 |
| 08/14/2026 19:12 | 10 | 152.655 |
| 08/14/2026 19:12 | 2 | 152.66 |
| 08/14/2026 19:11 | 10 | 152.68 |
| 08/14/2026 19:11 | 3 | 152.68 |
| 08/14/2026 19:11 | 10 | 152.68 |
| 08/14/2026 19:11 | 50 | 152.63 |
| 08/14/2026 19:11 | 38 | 152.57 |
| 08/14/2026 19:11 | 38 | 152.57 |
| 08/14/2026 19:11 | 100 | 152.57 |
| 08/14/2026 19:11 | 100 | 152.57 |
| 08/14/2026 19:11 | 31 | 152.565 |
| 08/14/2026 19:11 | 38 | 152.565 |
| 08/14/2026 19:11 | 38 | 152.565 |
| 08/14/2026 19:11 | 38 | 152.565 |
| 08/14/2026 19:11 | 38 | 152.565 |
| 08/14/2026 19:11 | 38 | 152.565 |
| 08/14/2026 19:11 | 38 | 152.565 |
| 08/14/2026 19:11 | 100 | 152.565 |
| 08/14/2026 19:11 | 100 | 152.565 |
| 08/14/2026 19:11 | 38 | 152.565 |
| 08/14/2026 19:11 | 38 | 152.565 |
| 08/14/2026 19:11 | 38 | 152.565 |
| 08/14/2026 19:11 | 38 | 152.565 |
| 08/14/2026 19:11 | 38 | 152.565 |
| 08/14/2026 19:11 | 100 | 152.565 |
| 08/14/2026 19:11 | 351 | 152.565 |
| 08/14/2026 19:11 | 100 | 152.565 |
| 08/14/2026 19:10 | 1 | 152.50 |
| 08/14/2026 19:10 | 2 | 152.49 |
| 08/14/2026 19:10 | 17 | 152.49 |
| 08/14/2026 19:10 | 3 | 152.52 |
| 08/14/2026 19:09 | 20 | 152.58 |
| 08/14/2026 19:09 | 22 | 152.62 |
| 08/14/2026 19:09 | 1 | 152.61 |
| 08/14/2026 19:09 | 13 | 152.60 |
| 08/14/2026 19:09 | 7 | 152.60 |
| 08/14/2026 19:09 | 1 | 152.54 |
| 08/14/2026 19:09 | 4 | 152.54 |
| 08/14/2026 19:09 | 19 | 152.54 |
| 08/14/2026 19:09 | 27 | 152.54 |
| 08/14/2026 19:09 | 50 | 152.54 |
| 08/14/2026 19:09 | 22 | 152.54 |
| 08/14/2026 19:09 | 1 | 152.53 |
| 08/14/2026 19:07 | 3 | 152.42 |
| 08/14/2026 19:07 | 1 | 152.40 |
| 08/14/2026 19:07 | 76 | 152.38 |
| 08/14/2026 19:07 | 38 | 152.35 |
| 08/14/2026 19:07 | 40 | 152.23 |
| 08/14/2026 19:07 | 100 | 152.23 |
| 08/14/2026 19:07 | 100 | 152.23 |
| 08/14/2026 19:07 | 170 | 152.285 |
| 08/14/2026 19:07 | 100 | 152.285 |
| 08/14/2026 19:07 | 100 | 152.29 |
| 08/14/2026 19:07 | 20 | 152.31 |
| 08/14/2026 19:07 | 95 | 152.21 |
| 08/14/2026 19:07 | 38 | 152.23 |
| 08/14/2026 19:07 | 100 | 152.23 |
| 08/14/2026 19:07 | 100 | 152.23 |
| 08/14/2026 19:07 | 100 | 152.24 |
| 08/14/2026 19:06 | 100 | 152.32 |
| 08/14/2026 19:06 | 100 | 152.32 |
| 08/14/2026 19:06 | 36 | 152.35 |
| 08/14/2026 19:06 | 14 | 152.37 |
| 08/14/2026 19:06 | 36 | 152.37 |
| 08/14/2026 19:06 | 36 | 152.42 |
| 08/14/2026 19:06 | 100 | 152.41 |
| 08/14/2026 19:06 | 10 | 152.39 |
| 08/14/2026 19:06 | 10 | 152.39 |
| 08/14/2026 19:06 | 7 | 152.39 |
| 08/14/2026 19:06 | 50 | 152.39 |
| 08/14/2026 19:06 | 100 | 152.40 |
| 08/14/2026 19:06 | 10 | 152.40 |
| 08/14/2026 19:06 | 100 | 152.40 |
| 08/14/2026 19:06 | 3 | 152.495 |
| 08/14/2026 19:05 | 3 | 152.40 |
| 08/14/2026 19:04 | 100 | 152.53 |
| 08/14/2026 19:04 | 100 | 152.54 |
| 08/14/2026 19:04 | 5 | 152.51 |
| 08/14/2026 19:04 | 5 | 152.44 |
| 08/14/2026 19:04 | 100 | 152.44 |
| 08/14/2026 19:04 | 10 | 152.42 |
| 08/14/2026 19:04 | 100 | 152.40 |
| 08/14/2026 19:04 | 5 | 152.39 |
| 08/14/2026 19:04 | 10 | 152.39 |
| 08/14/2026 19:04 | 100 | 152.37 |
| 08/14/2026 19:04 | 78 | 152.38 |
| 08/14/2026 19:04 | 50 | 152.38 |
| 08/14/2026 19:04 | 10 | 152.38 |
| 08/14/2026 19:04 | 100 | 152.38 |
| 08/14/2026 19:02 | 2 | 152.305 |
| 08/14/2026 19:01 | 3 | 152.33 |
| 08/14/2026 19:00 | 2 | 152.305 |
| 08/14/2026 19:00 | 6 | 152.305 |
| 08/14/2026 19:00 | 30 | 152.305 |
| 08/14/2026 19:00 | 1 | 152.32 |
| 08/14/2026 19:00 | 1 | 152.32 |
| 08/14/2026 19:00 | 1 | 152.39 |
| 08/14/2026 19:00 | 19 | 152.38 |
| 08/14/2026 18:58 | 6 | 152.35 |
| 08/14/2026 18:58 | 3 | 152.35 |
| 08/14/2026 18:58 | 13 | 152.35 |
| 08/14/2026 18:58 | 57 | 152.36 |
| 08/14/2026 18:58 | 70 | 152.38 |
| 08/14/2026 18:58 | 100 | 152.38 |
| 08/14/2026 18:58 | 30 | 152.37 |
| 08/14/2026 18:58 | 2 | 152.29 |
| 08/14/2026 18:56 | 7 | 152.28 |
| 08/14/2026 18:53 | 10 | 152.40 |
| 08/14/2026 18:53 | 7 | 152.405 |
| 08/14/2026 18:53 | 10 | 152.405 |
| 08/14/2026 18:53 | 20 | 152.405 |
| 08/14/2026 18:53 | 22 | 152.405 |
| 08/14/2026 18:53 | 11 | 152.405 |
| 08/14/2026 18:53 | 12 | 152.43 |
| 08/14/2026 18:53 | 125 | 152.38 |
| 08/14/2026 18:53 | 74 | 152.37 |
| 08/14/2026 18:53 | 15 | 152.37 |
| 08/14/2026 18:53 | 1 | 152.35 |
| 08/14/2026 18:52 | 10 | 152.24 |
| 08/14/2026 18:51 | 6 | 152.13 |
| 08/14/2026 18:51 | 74 | 152.13 |
| 08/14/2026 18:51 | 53 | 152.13 |
| 08/14/2026 18:51 | 12 | 152.095 |
| 08/14/2026 18:51 | 9 | 152.10 |
| 08/14/2026 18:51 | 26 | 152.12 |
| 08/14/2026 18:51 | 4 | 152.15 |
| 08/14/2026 18:51 | 10 | 152.16 |
| 08/14/2026 18:51 | 95 | 152.16 |
| 08/14/2026 18:51 | 5 | 152.16 |
| 08/14/2026 18:51 | 10 | 152.18 |
| 08/14/2026 18:51 | 10 | 152.18 |
| 08/14/2026 18:51 | 33 | 152.25 |
| 08/14/2026 18:51 | 40 | 152.28 |
| 08/14/2026 18:51 | 62 | 152.28 |
| 08/14/2026 18:51 | 38 | 152.28 |
| 08/14/2026 18:51 | 20 | 152.29 |
| 08/14/2026 18:51 | 100 | 152.30 |
| 08/14/2026 18:51 | 100 | 152.30 |
| 08/14/2026 18:51 | 50 | 152.30 |
| 08/14/2026 18:51 | 200 | 152.30 |
| 08/14/2026 18:51 | 2 | 152.30 |
| 08/14/2026 18:51 | 10 | 152.30 |
| 08/14/2026 18:51 | 200 | 152.30 |
| 08/14/2026 18:51 | 25 | 152.31 |
| 08/14/2026 18:51 | 100 | 152.31 |
| 08/14/2026 18:50 | 1 | 152.31 |
| 08/14/2026 18:50 | 1 | 152.33 |
| 08/14/2026 18:50 | 21 | 152.36 |
| 08/14/2026 18:50 | 10 | 152.36 |
| 08/14/2026 18:50 | 30 | 152.35 |
| 08/14/2026 18:50 | 2 | 152.30 |
| 08/14/2026 18:50 | 7 | 152.265 |
| 08/14/2026 18:50 | 60 | 152.26 |
| 08/14/2026 18:50 | 10 | 152.265 |
| 08/14/2026 18:50 | 20 | 152.28 |
| 08/14/2026 18:49 | 20 | 152.27 |
| 08/14/2026 18:49 | 83 | 152.26 |
| 08/14/2026 18:49 | 100 | 152.26 |
| 08/14/2026 18:49 | 70 | 152.25 |
| 08/14/2026 18:49 | 1 | 152.25 |
| 08/14/2026 18:49 | 1 | 152.18 |
| 08/14/2026 18:48 | 36 | 152.16 |
| 08/14/2026 18:48 | 6 | 152.16 |
| 08/14/2026 18:48 | 95 | 152.11 |
| 08/14/2026 18:48 | 3 | 152.11 |
| 08/14/2026 18:48 | 2 | 152.11 |
| 08/14/2026 18:48 | 71 | 152.12 |
| 08/14/2026 18:47 | 100 | 152.16 |
| 08/14/2026 18:45 | 100 | 152.13 |
| 08/14/2026 18:45 | 130 | 152.14 |
| 08/14/2026 18:45 | 50 | 152.14 |
| 08/14/2026 18:45 | 100 | 152.15 |
| 08/14/2026 18:45 | 20 | 152.16 |
| 08/14/2026 18:45 | 100 | 152.17 |
| 08/14/2026 18:45 | 50 | 152.30 |
| 08/14/2026 18:45 | 100 | 152.15 |
| 08/14/2026 18:45 | 41 | 152.31 |
| 08/14/2026 18:45 | 59 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.30 |
| 08/14/2026 18:45 | 31 | 152.31 |
| 08/14/2026 18:45 | 1 | 152.32 |
| 08/14/2026 18:45 | 100 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.29 |
| 08/14/2026 18:45 | 16 | 152.26 |
| 08/14/2026 18:45 | 1 | 152.26 |
| 08/14/2026 18:45 | 5 | 152.24 |
| 08/14/2026 18:45 | 9 | 152.24 |
| 08/14/2026 18:45 | 43 | 152.29 |
| 08/14/2026 18:45 | 41 | 152.29 |
| 08/14/2026 18:45 | 31 | 152.29 |
| 08/14/2026 18:45 | 1 | 152.29 |
| 08/14/2026 18:45 | 43 | 152.31 |
| 08/14/2026 18:45 | 41 | 152.31 |
| 08/14/2026 18:45 | 31 | 152.30 |
| 08/14/2026 18:45 | 1 | 152.31 |
| 08/14/2026 18:45 | 43 | 152.29 |
| 08/14/2026 18:45 | 41 | 152.29 |
| 08/14/2026 18:45 | 31 | 152.29 |
| 08/14/2026 18:45 | 1 | 152.29 |
| 08/14/2026 18:45 | 11 | 152.35 |
| 08/14/2026 18:45 | 51 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.29 |
| 08/14/2026 18:45 | 31 | 152.29 |
| 08/14/2026 18:45 | 1 | 152.29 |
| 08/14/2026 18:45 | 49 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.28 |
| 08/14/2026 18:45 | 31 | 152.28 |
| 08/14/2026 18:45 | 1 | 152.28 |
| 08/14/2026 18:45 | 22 | 152.31 |
| 08/14/2026 18:45 | 27 | 152.31 |
| 08/14/2026 18:45 | 41 | 152.31 |
| 08/14/2026 18:45 | 31 | 152.31 |
| 08/14/2026 18:45 | 1 | 152.31 |
| 08/14/2026 18:45 | 10 | 152.36 |
| 08/14/2026 18:45 | 12 | 152.33 |
| 08/14/2026 18:45 | 100 | 152.305 |
| 08/14/2026 18:45 | 17 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.30 |
| 08/14/2026 18:45 | 1 | 152.30 |
| 08/14/2026 18:45 | 22 | 152.33 |
| 08/14/2026 18:45 | 100 | 152.305 |
| 08/14/2026 18:45 | 17 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.30 |
| 08/14/2026 18:45 | 1 | 152.30 |
| 08/14/2026 18:45 | 22 | 152.33 |
| 08/14/2026 18:45 | 100 | 152.305 |
| 08/14/2026 18:45 | 17 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.30 |
| 08/14/2026 18:45 | 1 | 152.30 |
| 08/14/2026 18:45 | 44 | 152.33 |
| 08/14/2026 18:45 | 78 | 152.305 |
| 08/14/2026 18:45 | 17 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.30 |
| 08/14/2026 18:45 | 1 | 152.30 |
| 08/14/2026 18:45 | 22 | 152.305 |
| 08/14/2026 18:45 | 100 | 152.305 |
| 08/14/2026 18:45 | 17 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.30 |
| 08/14/2026 18:45 | 1 | 152.30 |
| 08/14/2026 18:45 | 54 | 152.30 |
| 08/14/2026 18:45 | 85 | 152.30 |
| 08/14/2026 18:45 | 41 | 152.24 |
| 08/14/2026 18:45 | 41 | 152.24 |
| 08/14/2026 18:45 | 1 | 152.24 |
| 08/14/2026 18:44 | 15 | 152.30 |
| 08/14/2026 18:44 | 24 | 152.23 |
| 08/14/2026 18:44 | 9 | 152.23 |
| 08/14/2026 18:44 | 23 | 152.18 |
| 08/14/2026 18:44 | 38 | 152.18 |
| 08/14/2026 18:44 | 38 | 152.18 |
| 08/14/2026 18:44 | 51 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 129 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 24 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 25 | 152.11 |
| 08/14/2026 18:44 | 75 | 152.11 |
| 08/14/2026 18:44 | 25 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 100 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 62 | 152.11 |
| 08/14/2026 18:44 | 38 | 152.11 |
| 08/14/2026 18:44 | 170 | 152.13 |
| 08/14/2026 18:44 | 125 | 152.11 |
| 08/14/2026 18:44 | 10 | 152.11 |
| 08/14/2026 18:44 | 31 | 152.11 |
| 08/14/2026 18:44 | 170 | 152.13 |
| 08/14/2026 18:44 | 125 | 152.11 |
| 08/14/2026 18:44 | 20 | 152.11 |
| 08/14/2026 18:44 | 30 | 152.11 |
| 08/14/2026 18:44 | 10 | 152.11 |
| 08/14/2026 18:44 | 9 | 152.11 |
| 08/14/2026 18:44 | 200 | 152.12 |
| 08/14/2026 18:44 | 20 | 152.13 |
| 08/14/2026 18:44 | 9 | 152.13 |
| 08/14/2026 18:44 | 29 | 152.13 |
| 08/14/2026 18:43 | 1 | 152.14 |
| 08/14/2026 18:43 | 1 | 152.21 |
| 08/14/2026 18:43 | 1 | 152.13 |
| 08/14/2026 18:43 | 1 | 152.14 |
| 08/14/2026 18:41 | 59 | 152.22 |
| 08/14/2026 18:41 | 14 | 152.22 |
| 08/14/2026 18:41 | 13 | 152.22 |
| 08/14/2026 18:41 | 2 | 152.22 |
| 08/14/2026 18:41 | 7 | 152.22 |
| 08/14/2026 18:40 | 1 | 152.28 |
| 08/14/2026 18:40 | 1 | 152.28 |
| 08/14/2026 18:40 | 20 | 152.215 |
| 08/14/2026 18:40 | 24 | 152.21 |
| 08/14/2026 18:40 | 24 | 152.20 |
| 08/14/2026 18:40 | 72 | 152.17 |
| 08/14/2026 18:40 | 6 | 152.14 |
| 08/14/2026 18:40 | 1 | 152.14 |
| 08/14/2026 18:40 | 10 | 152.14 |
| 08/14/2026 18:40 | 3 | 152.14 |
| 08/14/2026 18:40 | 2 | 152.14 |
| 08/14/2026 18:39 | 4 | 152.135 |
| 08/14/2026 18:39 | 7 | 152.135 |
| 08/14/2026 18:39 | 7 | 152.135 |
| 08/14/2026 18:39 | 30 | 152.135 |
| 08/14/2026 18:39 | 20 | 152.17 |
| 08/14/2026 18:39 | 3 | 152.175 |
| 08/14/2026 18:39 | 2 | 152.14 |
| 08/14/2026 18:39 | 72 | 152.14 |
| 08/14/2026 18:39 | 31 | 152.19 |
| 08/14/2026 18:39 | 28 | 152.15 |
| 08/14/2026 18:39 | 62 | 152.15 |
| 08/14/2026 18:39 | 10 | 152.15 |
| 08/14/2026 18:39 | 5 | 152.15 |
| 08/14/2026 18:39 | 100 | 152.15 |
| 08/14/2026 18:39 | 28 | 152.15 |
| 08/14/2026 18:39 | 72 | 152.15 |
| 08/14/2026 18:39 | 1 | 152.16 |
| 08/14/2026 18:39 | 200 | 152.16 |
| 08/14/2026 18:39 | 5 | 152.15 |
| 08/14/2026 18:39 | 2 | 152.15 |
| 08/14/2026 18:37 | 6 | 152.01 |
| 08/14/2026 18:37 | 10 | 152.00 |
| 08/14/2026 18:37 | 10 | 151.96 |
| 08/14/2026 18:37 | 10 | 151.96 |
| 08/14/2026 18:37 | 50 | 151.96 |
| 08/14/2026 18:37 | 37 | 151.96 |
| 08/14/2026 18:37 | 3 | 151.96 |
| 08/14/2026 18:37 | 2 | 151.96 |
| 08/14/2026 18:37 | 10 | 151.96 |
| 08/14/2026 18:37 | 100 | 151.96 |
| 08/14/2026 18:37 | 99 | 151.97 |
| 08/14/2026 18:37 | 1 | 151.97 |
| 08/14/2026 18:36 | 1 | 151.96 |
| 08/14/2026 18:36 | 25 | 152.02 |
| 08/14/2026 18:36 | 10 | 152.02 |
| 08/14/2026 18:36 | 10 | 152.02 |
| 08/14/2026 18:36 | 100 | 152.02 |
| 08/14/2026 18:36 | 16 | 152.02 |
| 08/14/2026 18:36 | 62 | 152.05 |
| 08/14/2026 18:36 | 38 | 152.05 |
| 08/14/2026 18:35 | 10 | 152.06 |
| 08/14/2026 18:35 | 515 | 152.06 |
| 08/14/2026 18:35 | 375 | 152.06 |
| 08/14/2026 18:35 | 100 | 152.05 |
| 08/14/2026 18:35 | 100 | 152.05 |
| 08/14/2026 18:35 | 125 | 152.05 |
| 08/14/2026 18:35 | 100 | 152.04 |
| 08/14/2026 18:35 | 100 | 152.01 |
| 08/14/2026 18:35 | 1 | 151.96 |
| 08/14/2026 18:35 | 4 | 151.94 |
| 08/14/2026 18:34 | 1 | 151.96 |
| 08/14/2026 18:33 | 2 | 152.02 |
| 08/14/2026 18:33 | 100 | 152.03 |
| 08/14/2026 18:33 | 100 | 152.04 |
| 08/14/2026 18:33 | 98 | 152.09 |
| 08/14/2026 18:33 | 1608 | 152.05 |
| 08/14/2026 18:33 | 62 | 152.05 |
| 08/14/2026 18:33 | 100 | 152.04 |
| 08/14/2026 18:33 | 10 | 152.04 |
| 08/14/2026 18:33 | 100 | 152.04 |
| 08/14/2026 18:33 | 1 | 152.005 |
| 08/14/2026 18:32 | 2 | 152.005 |
| 08/14/2026 18:32 | 4 | 152.04 |
| 08/14/2026 18:31 | 34 | 152.11 |
| 08/14/2026 18:31 | 74 | 152.00 |
| 08/14/2026 18:31 | 24 | 152.03 |
| 08/14/2026 18:31 | 1 | 152.00 |
| 08/14/2026 18:31 | 16 | 151.98 |
| 08/14/2026 18:31 | 4 | 151.97 |
| 08/14/2026 18:31 | 25 | 151.97 |
| 08/14/2026 18:31 | 1 | 151.87 |
| 08/14/2026 18:31 | 42 | 151.94 |
| 08/14/2026 18:30 | 36 | 151.79 |
| 08/14/2026 18:30 | 2 | 151.80 |
| 08/14/2026 18:30 | 2 | 151.79 |
| 08/14/2026 18:30 | 1 | 151.75 |
| 08/14/2026 18:30 | 5 | 151.75 |
| 08/14/2026 18:30 | 5 | 151.74 |
| 08/14/2026 18:30 | 25 | 151.74 |
| 08/14/2026 18:30 | 1 | 151.74 |
| 08/14/2026 18:30 | 100 | 151.74 |
| 08/14/2026 18:30 | 7 | 151.695 |
| 08/14/2026 18:30 | 9 | 151.65 |
| 08/14/2026 18:30 | 2 | 151.65 |
| 08/14/2026 18:30 | 5 | 151.69 |
| 08/14/2026 18:30 | 8 | 151.69 |
| 08/14/2026 18:30 | 5 | 151.69 |
| 08/14/2026 18:30 | 5 | 151.69 |
| 08/14/2026 18:30 | 10 | 151.67 |
| 08/14/2026 18:30 | 100 | 151.66 |
| 08/14/2026 18:30 | 6 | 151.66 |
| 08/14/2026 18:30 | 44 | 151.66 |
| 08/14/2026 18:30 | 136 | 151.66 |
| 08/14/2026 18:30 | 1 | 151.66 |
| 08/14/2026 18:30 | 19 | 151.66 |
| 08/14/2026 18:29 | 1 | 151.66 |
| 08/14/2026 18:29 | 90 | 151.67 |
| 08/14/2026 18:29 | 10 | 151.69 |
| 08/14/2026 18:29 | 10 | 151.69 |
| 08/14/2026 18:29 | 1 | 151.66 |
| 08/14/2026 18:29 | 9 | 151.66 |
| 08/14/2026 18:28 | 1 | 151.62 |
| 08/14/2026 18:27 | 1 | 151.62 |
| 08/14/2026 18:27 | 1 | 151.65 |
| 08/14/2026 18:27 | 1 | 151.65 |
| 08/14/2026 18:26 | 2 | 151.57 |
| 08/14/2026 18:26 | 1 | 151.57 |
| 08/14/2026 18:26 | 2 | 151.57 |
| 08/14/2026 18:26 | 1 | 151.57 |
| 08/14/2026 18:26 | 4 | 151.615 |
| 08/14/2026 18:26 | 2 | 151.615 |
| 08/14/2026 18:26 | 2 | 151.615 |
| 08/14/2026 18:25 | 3 | 151.60 |
| 08/14/2026 18:24 | 2 | 151.61 |
| 08/14/2026 18:24 | 50 | 151.61 |
| 08/14/2026 18:24 | 4 | 151.61 |
| 08/14/2026 18:24 | 8 | 151.60 |
| 08/14/2026 18:24 | 13 | 151.60 |
| 08/14/2026 18:23 | 1 | 151.56 |
| 08/14/2026 18:22 | 19 | 151.56 |
| 08/14/2026 18:22 | 8 | 151.56 |
| 08/14/2026 18:22 | 12 | 151.56 |
| 08/14/2026 18:22 | 20 | 151.57 |
| 08/14/2026 18:22 | 31 | 151.57 |
| 08/14/2026 18:22 | 1 | 151.57 |
| 08/14/2026 18:22 | 1 | 151.57 |
| 08/14/2026 18:22 | 33 | 151.60 |
| 08/14/2026 18:22 | 1 | 151.60 |
| 08/14/2026 18:22 | 27 | 151.57 |
| 08/14/2026 18:22 | 20 | 151.57 |
| 08/14/2026 18:22 | 2 | 151.58 |
| 08/14/2026 18:22 | 81 | 151.58 |
| 08/14/2026 18:22 | 1 | 151.58 |
| 08/14/2026 18:22 | 80 | 151.58 |
| 08/14/2026 18:22 | 20 | 151.58 |
| 08/14/2026 18:22 | 80 | 151.58 |
| 08/14/2026 18:22 | 20 | 151.58 |
| 08/14/2026 18:22 | 100 | 151.58 |
| 08/14/2026 18:22 | 100 | 151.58 |
| 08/14/2026 18:22 | 100 | 151.59 |
| 08/14/2026 18:22 | 3 | 151.61 |
| 08/14/2026 18:22 | 11 | 151.61 |
| 08/14/2026 18:22 | 5 | 151.61 |
| 08/14/2026 18:22 | 25 | 151.61 |
| 08/14/2026 18:22 | 94 | 151.63 |
| 08/14/2026 18:21 | 1 | 151.65 |
| 08/14/2026 18:21 | 1 | 151.65 |
| 08/14/2026 18:21 | 3 | 151.675 |
| 08/14/2026 18:21 | 3 | 151.675 |
| 08/14/2026 18:21 | 8 | 151.69 |
| 08/14/2026 18:21 | 35 | 151.68 |
| 08/14/2026 18:21 | 63 | 151.68 |
| 08/14/2026 18:21 | 2 | 151.68 |
| 08/14/2026 18:21 | 6 | 151.68 |
| 08/14/2026 18:21 | 1 | 151.68 |
| 08/14/2026 18:21 | 1 | 151.68 |
| 08/14/2026 18:21 | 100 | 151.68 |
| 08/14/2026 18:21 | 1 | 151.60 |
| 08/14/2026 18:21 | 1 | 151.60 |
| 08/14/2026 18:21 | 1 | 151.60 |
| 08/14/2026 18:20 | 1 | 151.60 |
| 08/14/2026 18:20 | 4 | 151.63 |
| 08/14/2026 18:20 | 7 | 151.58 |
| 08/14/2026 18:20 | 20 | 151.58 |
| 08/14/2026 18:19 | 1 | 151.63 |
| 08/14/2026 18:19 | 1 | 151.58 |
| 08/14/2026 18:19 | 1 | 151.58 |
| 08/14/2026 18:19 | 1 | 151.59 |
| 08/14/2026 18:19 | 1 | 151.58 |
| 08/14/2026 18:18 | 1 | 151.645 |
| 08/14/2026 18:16 | 40 | 151.64 |
| 08/14/2026 18:16 | 6 | 151.64 |
| 08/14/2026 18:16 | 3 | 151.64 |
| 08/14/2026 18:16 | 3 | 151.64 |
| 08/14/2026 18:16 | 26 | 151.64 |
| 08/14/2026 18:16 | 6 | 151.64 |
| 08/14/2026 18:16 | 16 | 151.59 |
| 08/14/2026 18:16 | 100 | 151.59 |
| 08/14/2026 18:16 | 353 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 60 | 151.49 |
| 08/14/2026 18:16 | 16 | 151.49 |
| 08/14/2026 18:16 | 84 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 30 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 55 | 151.49 |
| 08/14/2026 18:16 | 45 | 151.49 |
| 08/14/2026 18:16 | 85 | 151.49 |
| 08/14/2026 18:16 | 15 | 151.49 |
| 08/14/2026 18:16 | 50 | 151.49 |
| 08/14/2026 18:16 | 50 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 33 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 11 | 151.49 |
| 08/14/2026 18:16 | 33 | 151.49 |
| 08/14/2026 18:16 | 67 | 151.49 |
| 08/14/2026 18:16 | 33 | 151.49 |
| 08/14/2026 18:16 | 11 | 151.49 |
| 08/14/2026 18:16 | 56 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 84 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 28 | 151.49 |
| 08/14/2026 18:16 | 16 | 151.49 |
| 08/14/2026 18:16 | 84 | 151.49 |
| 08/14/2026 18:16 | 84 | 151.49 |
| 08/14/2026 18:16 | 16 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 24 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 18 | 151.49 |
| 08/14/2026 18:16 | 2 | 151.535 |
| 08/14/2026 18:16 | 33 | 151.49 |
| 08/14/2026 18:16 | 170 | 151.51 |
| 08/14/2026 18:16 | 28 | 151.51 |
| 08/14/2026 18:16 | 4 | 151.53 |
| 08/14/2026 18:16 | 10 | 151.53 |
| 08/14/2026 18:16 | 6 | 151.53 |
| 08/14/2026 18:16 | 10 | 151.53 |
| 08/14/2026 18:16 | 100 | 151.53 |
| 08/14/2026 18:16 | 6 | 151.53 |
| 08/14/2026 18:16 | 28 | 151.53 |
| 08/14/2026 18:16 | 33 | 151.53 |
| 08/14/2026 18:16 | 15 | 151.53 |
| 08/14/2026 18:16 | 24 | 151.53 |
| 08/14/2026 18:16 | 46 | 151.53 |
| 08/14/2026 18:16 | 28 | 151.52 |
| 08/14/2026 18:16 | 33 | 151.52 |
| 08/14/2026 18:16 | 15 | 151.52 |
| 08/14/2026 18:16 | 24 | 151.52 |
| 08/14/2026 18:16 | 50 | 151.49 |
| 08/14/2026 18:16 | 70 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.49 |
| 08/14/2026 18:16 | 10 | 151.49 |
| 08/14/2026 18:16 | 96 | 151.49 |
| 08/14/2026 18:16 | 4 | 151.49 |
| 08/14/2026 18:16 | 100 | 151.50 |
| 08/14/2026 18:16 | 40 | 151.50 |
| 08/14/2026 18:16 | 125 | 151.50 |
| 08/14/2026 18:16 | 2 | 151.50 |
| 08/14/2026 18:16 | 2 | 151.50 |
| 08/14/2026 18:16 | 100 | 151.51 |
| 08/14/2026 18:16 | 170 | 151.52 |
| 08/14/2026 18:16 | 20 | 151.52 |
| 08/14/2026 18:16 | 100 | 151.53 |
| 08/14/2026 18:16 | 100 | 151.53 |
| 08/14/2026 18:16 | 10 | 151.59 |
| 08/14/2026 18:16 | 6 | 151.59 |
| 08/14/2026 18:16 | 10 | 151.59 |
| 08/14/2026 18:16 | 50 | 151.66 |
| 08/14/2026 18:14 | 5 | 151.68 |
| 08/14/2026 18:14 | 2 | 151.68 |
| 08/14/2026 18:14 | 17 | 151.68 |
| 08/14/2026 18:14 | 7 | 151.66 |
| 08/14/2026 18:14 | 8 | 151.66 |
| 08/14/2026 18:13 | 1 | 151.55 |
| 08/14/2026 18:13 | 1 | 151.55 |
| 08/14/2026 18:13 | 1 | 151.55 |
| 08/14/2026 18:12 | 1 | 151.54 |
| 08/14/2026 18:11 | 7 | 151.485 |
| 08/14/2026 18:11 | 7 | 151.485 |
| 08/14/2026 18:10 | 10 | 151.49 |
| 08/14/2026 18:10 | 5 | 151.54 |
| 08/14/2026 18:10 | 2 | 151.53 |
| 08/14/2026 18:10 | 27 | 151.53 |
| 08/14/2026 18:10 | 73 | 151.53 |
| 08/14/2026 18:10 | 100 | 151.56 |
| 08/14/2026 18:10 | 100 | 151.56 |
| 08/14/2026 18:10 | 100 | 151.56 |
| 08/14/2026 18:10 | 10 | 151.56 |
| 08/14/2026 18:10 | 50 | 151.56 |
| 08/14/2026 18:10 | 43 | 151.56 |
| 08/14/2026 18:10 | 2 | 151.56 |
| 08/14/2026 18:10 | 10 | 151.56 |
| 08/14/2026 18:10 | 100 | 151.56 |
| 08/14/2026 18:10 | 125 | 151.57 |
| 08/14/2026 18:10 | 110 | 151.59 |
| 08/14/2026 18:09 | 7 | 151.625 |
| 08/14/2026 18:08 | 1 | 151.65 |
| 08/14/2026 18:08 | 2 | 151.62 |
| 08/14/2026 18:08 | 2 | 151.62 |
| 08/14/2026 18:08 | 3 | 151.63 |
| 08/14/2026 18:08 | 12 | 151.63 |
| 08/14/2026 18:08 | 13 | 151.63 |
| 08/14/2026 18:08 | 1 | 151.63 |
| 08/14/2026 18:08 | 1 | 151.65 |
| 08/14/2026 18:08 | 30 | 151.68 |
| 08/14/2026 18:08 | 16 | 151.68 |
| 08/14/2026 18:08 | 6 | 151.68 |
| 08/14/2026 18:08 | 2 | 151.69 |
| 08/14/2026 18:08 | 6 | 151.69 |
| 08/14/2026 18:08 | 6 | 151.69 |
| 08/14/2026 18:08 | 5 | 151.73 |
| 08/14/2026 18:08 | 10 | 151.73 |
| 08/14/2026 18:07 | 10 | 151.73 |
| 08/14/2026 18:07 | 10 | 151.73 |
| 08/14/2026 18:07 | 7 | 151.69 |
| 08/14/2026 18:07 | 64 | 151.68 |
| 08/14/2026 18:07 | 21 | 151.64 |
| 08/14/2026 18:07 | 125 | 151.65 |
| 08/14/2026 18:07 | 10 | 151.65 |
| 08/14/2026 18:07 | 18 | 151.65 |
| 08/14/2026 18:07 | 100 | 151.66 |
| 08/14/2026 18:07 | 10 | 151.68 |
| 08/14/2026 18:07 | 45 | 151.68 |
| 08/14/2026 18:07 | 100 | 151.69 |
| 08/14/2026 18:07 | 1 | 151.69 |
| 08/14/2026 18:07 | 170 | 151.71 |
| 08/14/2026 18:07 | 14 | 151.83 |
| 08/14/2026 18:07 | 18 | 151.74 |
| 08/14/2026 18:07 | 36 | 151.74 |
| 08/14/2026 18:07 | 24 | 151.68 |
| 08/14/2026 18:07 | 25 | 151.67 |
| 08/14/2026 18:07 | 47 | 151.67 |
| 08/14/2026 18:07 | 6 | 151.67 |
| 08/14/2026 18:07 | 17 | 151.67 |
| 08/14/2026 18:07 | 77 | 151.67 |
| 08/14/2026 18:07 | 15 | 151.60 |
| 08/14/2026 18:07 | 62 | 151.57 |
| 08/14/2026 18:07 | 38 | 151.57 |
| 08/14/2026 18:06 | 15 | 151.58 |
| 08/14/2026 18:06 | 2 | 151.52 |
| 08/14/2026 18:06 | 7 | 151.52 |
| 08/14/2026 18:06 | 7 | 151.52 |
| 08/14/2026 18:06 | 32 | 151.48 |
| 08/14/2026 18:06 | 100 | 151.39 |
| 08/14/2026 18:06 | 30 | 151.335 |
| 08/14/2026 18:06 | 100 | 151.335 |
| 08/14/2026 18:06 | 170 | 151.34 |
| 08/14/2026 18:05 | 7 | 151.335 |
| 08/14/2026 18:04 | 96 | 151.30 |
| 08/14/2026 18:04 | 3 | 151.28 |
| 08/14/2026 18:04 | 300 | 151.26 |
| 08/14/2026 18:04 | 118 | 151.25 |
| 08/14/2026 18:04 | 19 | 151.25 |
| 08/14/2026 18:04 | 100 | 151.26 |
| 08/14/2026 18:04 | 1 | 151.27 |
| 08/14/2026 18:04 | 31 | 151.25 |
| 08/14/2026 18:04 | 100 | 151.25 |
| 08/14/2026 18:04 | 100 | 151.25 |
| 08/14/2026 18:04 | 25 | 151.25 |
| 08/14/2026 18:04 | 10 | 151.26 |
| 08/14/2026 18:04 | 2 | 151.26 |
| 08/14/2026 18:04 | 125 | 151.26 |
| 08/14/2026 18:03 | 1 | 151.26 |
| 08/14/2026 18:03 | 2 | 151.27 |
| 08/14/2026 18:03 | 21 | 151.33 |
| 08/14/2026 18:03 | 79 | 151.33 |
| 08/14/2026 18:03 | 16 | 151.33 |
| 08/14/2026 18:03 | 34 | 151.33 |
| 08/14/2026 18:03 | 10 | 151.33 |
| 08/14/2026 18:03 | 25 | 151.34 |
| 08/14/2026 18:03 | 35 | 151.34 |
| 08/14/2026 18:03 | 125 | 151.34 |
| 08/14/2026 18:03 | 18 | 151.34 |
| 08/14/2026 18:03 | 25 | 151.34 |
| 08/14/2026 18:03 | 1 | 151.47 |
| 08/14/2026 18:03 | 170 | 151.44 |
| 08/14/2026 18:03 | 18 | 151.41 |
| 08/14/2026 18:03 | 16 | 151.47 |
| 08/14/2026 18:03 | 43 | 151.47 |
| 08/14/2026 18:03 | 100 | 151.45 |
| 08/14/2026 18:03 | 170 | 151.46 |
| 08/14/2026 18:03 | 18 | 151.48 |
| 08/14/2026 18:03 | 38 | 151.46 |
| 08/14/2026 18:03 | 80 | 151.46 |
| 08/14/2026 18:03 | 1 | 151.46 |
| 08/14/2026 18:03 | 39 | 151.46 |
| 08/14/2026 18:03 | 7 | 151.45 |
| 08/14/2026 18:03 | 36 | 151.45 |
| 08/14/2026 18:03 | 9 | 151.45 |
| 08/14/2026 18:03 | 16 | 151.41 |
| 08/14/2026 18:03 | 38 | 151.41 |
| 08/14/2026 18:03 | 18 | 151.40 |
| 08/14/2026 18:03 | 18 | 151.41 |
| 08/14/2026 18:03 | 22 | 151.42 |
| 08/14/2026 18:03 | 10 | 151.42 |
| 08/14/2026 18:03 | 9 | 151.42 |
| 08/14/2026 18:03 | 9 | 151.42 |
| 08/14/2026 18:03 | 9 | 151.45 |
| 08/14/2026 18:03 | 9 | 151.45 |
| 08/14/2026 18:03 | 10 | 151.45 |
| 08/14/2026 18:03 | 9 | 151.45 |
| 08/14/2026 18:03 | 100 | 151.59 |
| 08/14/2026 18:03 | 10 | 151.58 |
| 08/14/2026 18:03 | 18 | 151.58 |
| 08/14/2026 18:03 | 125 | 151.57 |
| 08/14/2026 18:03 | 20 | 151.56 |
| 08/14/2026 18:03 | 10 | 151.56 |
| 08/14/2026 18:03 | 9 | 151.56 |
| 08/14/2026 18:03 | 10 | 151.51 |
| 08/14/2026 18:03 | 9 | 151.51 |
| 08/14/2026 18:03 | 38 | 151.51 |
| 08/14/2026 18:03 | 100 | 151.50 |
| 08/14/2026 18:03 | 1 | 151.475 |
| 08/14/2026 18:03 | 9 | 151.43 |
| 08/14/2026 18:03 | 19 | 151.46 |
| 08/14/2026 18:03 | 30 | 151.59 |
| 08/14/2026 18:03 | 1 | 151.59 |
| 08/14/2026 18:03 | 100 | 151.58 |
| 08/14/2026 18:03 | 100 | 151.545 |
| 08/14/2026 18:03 | 170 | 151.53 |
| 08/14/2026 18:03 | 43 | 151.55 |
| 08/14/2026 18:03 | 35 | 151.55 |
| 08/14/2026 18:03 | 20 | 151.52 |
| 08/14/2026 18:03 | 100 | 151.51 |
| 08/14/2026 18:03 | 27 | 151.51 |
| 08/14/2026 18:03 | 1 | 151.46 |
| 08/14/2026 18:03 | 1 | 151.46 |
| 08/14/2026 18:03 | 50 | 151.46 |
| 08/14/2026 18:03 | 125 | 151.46 |
| 08/14/2026 18:03 | 43 | 151.46 |
| 08/14/2026 18:03 | 56 | 151.46 |
| 08/14/2026 18:03 | 1 | 151.36 |
| 08/14/2026 18:03 | 1 | 151.34 |
| 08/14/2026 18:03 | 1 | 151.36 |
| 08/14/2026 18:03 | 1 | 151.36 |
| 08/14/2026 18:03 | 1 | 151.36 |
| 08/14/2026 18:03 | 100 | 151.39 |
| 08/14/2026 18:03 | 2 | 151.40 |
| 08/14/2026 18:03 | 100 | 151.42 |
| 08/14/2026 18:03 | 100 | 151.42 |
| 08/14/2026 18:03 | 1 | 151.42 |
| 08/14/2026 18:03 | 100 | 151.42 |
| 08/14/2026 18:03 | 4 | 151.42 |
| 08/14/2026 18:03 | 125 | 151.41 |
| 08/14/2026 18:03 | 81 | 151.39 |
| 08/14/2026 18:03 | 100 | 151.39 |
| 08/14/2026 18:03 | 97 | 151.34 |
| 08/14/2026 18:03 | 3 | 151.34 |
| 08/14/2026 18:01 | 9 | 151.39 |
| 08/14/2026 18:01 | 7 | 151.335 |
| 08/14/2026 18:01 | 24 | 151.34 |
| 08/14/2026 18:01 | 12 | 151.31 |
| 08/14/2026 18:01 | 125 | 151.28 |
| 08/14/2026 18:01 | 4 | 151.28 |
| 08/14/2026 18:01 | 12 | 151.28 |
| 08/14/2026 18:01 | 11 | 151.27 |
| 08/14/2026 18:01 | 15 | 151.27 |
| 08/14/2026 18:00 | 1 | 151.23 |
| 08/14/2026 18:00 | 10 | 151.12 |
| 08/14/2026 18:00 | 100 | 151.12 |
| 08/14/2026 18:00 | 100 | 151.12 |
| 08/14/2026 18:00 | 100 | 151.12 |
| 08/14/2026 18:00 | 7 | 151.12 |
| 08/14/2026 18:00 | 93 | 151.12 |
| 08/14/2026 18:00 | 7 | 151.12 |
| 08/14/2026 18:00 | 93 | 151.12 |
| 08/14/2026 18:00 | 100 | 151.12 |
| 08/14/2026 18:00 | 12 | 151.11 |
| 08/14/2026 18:00 | 88 | 151.11 |
| 08/14/2026 17:59 | 5 | 151.10 |
| 08/14/2026 17:59 | 1 | 151.06 |
| 08/14/2026 17:59 | 1 | 151.10 |
| 08/14/2026 17:59 | 2 | 151.10 |
| 08/14/2026 17:59 | 1 | 151.10 |
| 08/14/2026 17:58 | 126 | 151.00 |
| 08/14/2026 17:58 | 1 | 151.00 |
| 08/14/2026 17:58 | 13 | 151.00 |
| 08/14/2026 17:58 | 100 | 151.00 |
| 08/14/2026 17:58 | 3 | 150.96 |
| 08/14/2026 17:58 | 100 | 150.97 |
| 08/14/2026 17:58 | 9 | 150.99 |
| 08/14/2026 17:58 | 2 | 150.99 |
| 08/14/2026 17:58 | 10 | 150.99 |
| 08/14/2026 17:58 | 41 | 150.99 |
| 08/14/2026 17:58 | 59 | 150.99 |
| 08/14/2026 17:58 | 62 | 151.00 |
| 08/14/2026 17:58 | 38 | 151.00 |
| 08/14/2026 17:55 | 89 | 150.98 |
| 08/14/2026 17:55 | 1 | 150.99 |
| 08/14/2026 17:54 | 48 | 150.99 |
| 08/14/2026 17:54 | 1 | 150.99 |
| 08/14/2026 17:54 | 1 | 150.99 |
| 08/14/2026 17:54 | 28 | 151.01 |
| 08/14/2026 17:53 | 64 | 151.06 |
| 08/14/2026 17:50 | 100 | 151.09 |
| 08/14/2026 17:50 | 100 | 151.07 |
| 08/14/2026 17:50 | 100 | 151.09 |
| 08/14/2026 17:50 | 62 | 151.09 |
| 08/14/2026 17:50 | 38 | 151.09 |
| 08/14/2026 17:50 | 100 | 151.09 |
| 08/14/2026 17:50 | 100 | 151.09 |
| 08/14/2026 17:50 | 26 | 151.10 |
| 08/14/2026 17:50 | 74 | 151.10 |
| 08/14/2026 17:50 | 100 | 151.14 |
| 08/14/2026 17:50 | 100 | 151.14 |
| 08/14/2026 17:50 | 100 | 151.14 |
| 08/14/2026 17:50 | 81 | 151.15 |
| 08/14/2026 17:50 | 19 | 151.15 |
| 08/14/2026 17:50 | 81 | 151.15 |
| 08/14/2026 17:50 | 19 | 151.15 |
| 08/14/2026 17:50 | 25 | 151.16 |
| 08/14/2026 17:50 | 100 | 151.16 |
| 08/14/2026 17:50 | 100 | 151.17 |
| 08/14/2026 17:50 | 10 | 151.15 |
| 08/14/2026 17:50 | 100 | 151.15 |
| 08/14/2026 17:50 | 10 | 151.15 |
| 08/14/2026 17:50 | 100 | 151.15 |
| 08/14/2026 17:50 | 2 | 151.16 |
| 08/14/2026 17:50 | 10 | 151.16 |
| 08/14/2026 17:50 | 37 | 151.16 |
| 08/14/2026 17:50 | 100 | 151.16 |
| 08/14/2026 17:50 | 100 | 151.17 |
| 08/14/2026 17:50 | 125 | 151.17 |
| 08/14/2026 17:50 | 100 | 151.18 |
| 08/14/2026 17:49 | 3 | 151.215 |
| 08/14/2026 17:49 | 1 | 151.21 |
| 08/14/2026 17:48 | 94 | 151.14 |
| 08/14/2026 17:48 | 100 | 151.14 |
| 08/14/2026 17:48 | 20 | 151.14 |
| 08/14/2026 17:48 | 50 | 151.14 |
| 08/14/2026 17:48 | 3 | 151.14 |
| 08/14/2026 17:48 | 38 | 151.14 |
| 08/14/2026 17:48 | 95 | 151.14 |
| 08/14/2026 17:47 | 1 | 151.06 |
| 08/14/2026 17:46 | 77 | 151.11 |
| 08/14/2026 17:45 | 100 | 151.12 |
| 08/14/2026 17:45 | 21 | 151.12 |
| 08/14/2026 17:45 | 21 | 151.11 |
| 08/14/2026 17:44 | 1 | 151.12 |
| 08/14/2026 17:44 | 1 | 151.12 |
| 08/14/2026 17:44 | 100 | 151.07 |
| 08/14/2026 17:44 | 100 | 151.07 |
| 08/14/2026 17:44 | 100 | 151.07 |
| 08/14/2026 17:44 | 15 | 151.03 |
| 08/14/2026 17:44 | 99 | 151.03 |
| 08/14/2026 17:44 | 138 | 151.03 |
| 08/14/2026 17:44 | 48 | 151.03 |
| 08/14/2026 17:44 | 200 | 151.03 |
| 08/14/2026 17:44 | 30 | 151.03 |
| 08/14/2026 17:44 | 170 | 151.03 |
| 08/14/2026 17:44 | 30 | 151.03 |
| 08/14/2026 17:44 | 103 | 151.03 |
| 08/14/2026 17:44 | 71 | 151.02 |
| 08/14/2026 17:44 | 170 | 151.00 |
| 08/14/2026 17:44 | 1 | 150.96 |
| 08/14/2026 17:44 | 300 | 150.97 |
| 08/14/2026 17:43 | 33 | 150.90 |
| 08/14/2026 17:43 | 16 | 150.90 |
| 08/14/2026 17:43 | 6 | 150.90 |
| 08/14/2026 17:43 | 13 | 150.98 |
| 08/14/2026 17:43 | 6 | 150.98 |
| 08/14/2026 17:43 | 72 | 151.00 |
| 08/14/2026 17:43 | 427 | 151.00 |
| 08/14/2026 17:43 | 1 | 151.02 |
| 08/14/2026 17:43 | 4 | 151.02 |
| 08/14/2026 17:43 | 3 | 151.04 |
| 08/14/2026 17:43 | 30 | 151.04 |
| 08/14/2026 17:43 | 23 | 151.04 |
| 08/14/2026 17:43 | 52 | 151.05 |
| 08/14/2026 17:43 | 33 | 151.06 |
| 08/14/2026 17:43 | 22 | 151.07 |
| 08/14/2026 17:43 | 100 | 151.06 |
| 08/14/2026 17:43 | 100 | 151.06 |
| 08/14/2026 17:43 | 100 | 151.06 |
| 08/14/2026 17:43 | 125 | 151.07 |
| 08/14/2026 17:43 | 26 | 151.11 |
| 08/14/2026 17:43 | 20 | 151.11 |
| 08/14/2026 17:43 | 127 | 151.10 |
| 08/14/2026 17:43 | 73 | 151.10 |
| 08/14/2026 17:43 | 52 | 151.10 |
| 08/14/2026 17:43 | 14 | 151.10 |
| 08/14/2026 17:43 | 11 | 151.17 |
| 08/14/2026 17:43 | 10 | 151.15 |
| 08/14/2026 17:43 | 100 | 151.15 |
| 08/14/2026 17:43 | 90 | 151.14 |
| 08/14/2026 17:43 | 20 | 151.14 |
| 08/14/2026 17:43 | 38 | 151.07 |
| 08/14/2026 17:43 | 100 | 151.07 |
| 08/14/2026 17:43 | 8 | 151.105 |
| 08/14/2026 17:43 | 95 | 151.10 |
| 08/14/2026 17:43 | 5 | 151.10 |
| 08/14/2026 17:43 | 80 | 151.06 |
| 08/14/2026 17:43 | 15 | 151.07 |
| 08/14/2026 17:43 | 40 | 151.07 |
| 08/14/2026 17:43 | 95 | 151.07 |
| 08/14/2026 17:43 | 5 | 151.07 |
| 08/14/2026 17:43 | 5 | 151.08 |
| 08/14/2026 17:43 | 5 | 151.08 |
| 08/14/2026 17:43 | 95 | 151.08 |
| 08/14/2026 17:43 | 5 | 151.08 |
| 08/14/2026 17:43 | 110 | 151.08 |
| 08/14/2026 17:43 | 100 | 151.08 |
| 08/14/2026 17:43 | 66 | 151.08 |
| 08/14/2026 17:43 | 100 | 151.09 |
| 08/14/2026 17:43 | 10 | 151.09 |
| 08/14/2026 17:43 | 10 | 151.09 |
| 08/14/2026 17:43 | 40 | 151.135 |
| 08/14/2026 17:43 | 60 | 151.135 |
| 08/14/2026 17:43 | 34 | 151.08 |
| 08/14/2026 17:43 | 5 | 151.08 |
| 08/14/2026 17:43 | 5 | 151.08 |
| 08/14/2026 17:43 | 56 | 151.08 |
| 08/14/2026 17:43 | 44 | 151.08 |
| 08/14/2026 17:43 | 26 | 151.08 |
| 08/14/2026 17:43 | 100 | 151.09 |
| 08/14/2026 17:43 | 125 | 151.09 |
| 08/14/2026 17:43 | 5 | 151.11 |
| 08/14/2026 17:43 | 5 | 151.14 |
| 08/14/2026 17:43 | 9 | 151.12 |
| 08/14/2026 17:43 | 45 | 151.16 |
| 08/14/2026 17:43 | 55 | 151.16 |
| 08/14/2026 17:43 | 100 | 151.17 |
| 08/14/2026 17:43 | 100 | 151.17 |
| 08/14/2026 17:43 | 30 | 151.17 |
| 08/14/2026 17:43 | 30 | 151.19 |
| 08/14/2026 17:43 | 30 | 151.21 |
| 08/14/2026 17:43 | 100 | 151.21 |
| 08/14/2026 17:43 | 100 | 151.21 |
| 08/14/2026 17:43 | 100 | 151.20 |
| 08/14/2026 17:43 | 100 | 151.20 |
| 08/14/2026 17:43 | 98 | 151.20 |
| 08/14/2026 17:43 | 100 | 151.19 |
| 08/14/2026 17:43 | 2 | 151.20 |
| 08/14/2026 17:43 | 125 | 151.20 |
| 08/14/2026 17:43 | 100 | 151.19 |
| 08/14/2026 17:43 | 120 | 151.20 |
| 08/14/2026 17:43 | 125 | 151.19 |
| 08/14/2026 17:43 | 100 | 151.18 |
| 08/14/2026 17:43 | 100 | 151.18 |
| 08/14/2026 17:43 | 100 | 151.18 |
| 08/14/2026 17:43 | 401 | 151.20 |
| 08/14/2026 17:43 | 13 | 151.20 |
| 08/14/2026 17:43 | 125 | 151.19 |
| 08/14/2026 17:43 | 100 | 151.19 |
| 08/14/2026 17:43 | 100 | 151.19 |
| 08/14/2026 17:43 | 20 | 151.18 |
| 08/14/2026 17:43 | 100 | 151.16 |
| 08/14/2026 17:43 | 83 | 151.16 |
| 08/14/2026 17:43 | 17 | 151.16 |
| 08/14/2026 17:43 | 100 | 151.16 |
| 08/14/2026 17:43 | 40 | 151.16 |
| 08/14/2026 17:43 | 30 | 151.17 |
| 08/14/2026 17:43 | 13 | 151.17 |
| 08/14/2026 17:43 | 1 | 151.185 |
| 08/14/2026 17:43 | 100 | 151.20 |
| 08/14/2026 17:43 | 27 | 151.20 |
| 08/14/2026 17:43 | 7 | 151.20 |
| 08/14/2026 17:43 | 95 | 151.20 |
| 08/14/2026 17:43 | 22 | 151.20 |
| 08/14/2026 17:43 | 8 | 151.20 |
| 08/14/2026 17:43 | 23 | 151.20 |
| 08/14/2026 17:43 | 100 | 151.20 |
| 08/14/2026 17:43 | 76 | 151.20 |
| 08/14/2026 17:43 | 125 | 151.19 |
| 08/14/2026 17:43 | 24 | 151.20 |
| 08/14/2026 17:43 | 100 | 151.19 |
| 08/14/2026 17:43 | 18 | 151.17 |
| 08/14/2026 17:43 | 10 | 151.17 |
| 08/14/2026 17:43 | 224 | 151.14 |
| 08/14/2026 17:43 | 376 | 151.14 |
| 08/14/2026 17:42 | 1 | 151.11 |
| 08/14/2026 17:42 | 1 | 151.17 |
| 08/14/2026 17:42 | 1 | 151.16 |
| 08/14/2026 17:42 | 1 | 151.16 |
| 08/14/2026 17:41 | 100 | 151.13 |
| 08/14/2026 17:41 | 58 | 151.13 |
| 08/14/2026 17:40 | 122 | 151.13 |
| 08/14/2026 17:40 | 20 | 151.14 |
| 08/14/2026 17:40 | 100 | 151.14 |
| 08/14/2026 17:40 | 100 | 151.16 |
| 08/14/2026 17:40 | 80 | 151.14 |
| 08/14/2026 17:40 | 100 | 151.15 |
| 08/14/2026 17:40 | 20 | 151.17 |
| 08/14/2026 17:40 | 100 | 151.12 |
| 08/14/2026 17:40 | 1 | 151.13 |
| 08/14/2026 17:40 | 1 | 151.13 |
| 08/14/2026 17:40 | 1 | 151.15 |
| 08/14/2026 17:40 | 170 | 151.17 |
| 08/14/2026 17:40 | 17 | 151.19 |
| 08/14/2026 17:40 | 2 | 151.20 |
| 08/14/2026 17:40 | 100 | 151.20 |
| 08/14/2026 17:40 | 52 | 151.20 |
| 08/14/2026 17:40 | 4 | 151.21 |
| 08/14/2026 17:40 | 1 | 151.21 |
| 08/14/2026 17:40 | 50 | 151.24 |
| 08/14/2026 17:40 | 38 | 151.26 |
| 08/14/2026 17:40 | 50 | 151.26 |
| 08/14/2026 17:40 | 30 | 151.29 |
| 08/14/2026 17:40 | 100 | 151.29 |
| 08/14/2026 17:40 | 69 | 151.30 |
| 08/14/2026 17:40 | 31 | 151.30 |
| 08/14/2026 17:40 | 100 | 151.31 |
| 08/14/2026 17:40 | 5 | 151.32 |
| 08/14/2026 17:40 | 5 | 151.32 |
| 08/14/2026 17:40 | 14 | 151.32 |
| 08/14/2026 17:39 | 4 | 151.36 |
| 08/14/2026 17:39 | 2 | 151.36 |
| 08/14/2026 17:38 | 2 | 151.38 |
| 08/14/2026 17:38 | 7 | 151.38 |
| 08/14/2026 17:38 | 6 | 151.38 |
| 08/14/2026 17:38 | 6 | 151.38 |
| 08/14/2026 17:37 | 63 | 151.34 |
| 08/14/2026 17:37 | 7 | 151.38 |
| 08/14/2026 17:37 | 2 | 151.32 |
| 08/14/2026 17:37 | 1 | 151.32 |
| 08/14/2026 17:36 | 8 | 151.33 |
| 08/14/2026 17:36 | 80 | 151.33 |
| 08/14/2026 17:36 | 20 | 151.34 |
| 08/14/2026 17:36 | 22 | 151.35 |
| 08/14/2026 17:36 | 100 | 151.39 |
| 08/14/2026 17:36 | 5 | 151.39 |
| 08/14/2026 17:36 | 34 | 151.39 |
| 08/14/2026 17:36 | 51 | 151.39 |
| 08/14/2026 17:36 | 100 | 151.40 |
| 08/14/2026 17:36 | 7 | 151.41 |
| 08/14/2026 17:36 | 38 | 151.42 |
| 08/14/2026 17:36 | 7 | 151.42 |
| 08/14/2026 17:36 | 5 | 151.42 |
| 08/14/2026 17:36 | 5 | 151.42 |
| 08/14/2026 17:36 | 40 | 151.42 |
| 08/14/2026 17:36 | 10 | 151.42 |
| 08/14/2026 17:36 | 10 | 151.42 |
| 08/14/2026 17:36 | 100 | 151.42 |
| 08/14/2026 17:35 | 37 | 151.47 |
| 08/14/2026 17:34 | 2 | 151.42 |
| 08/14/2026 17:34 | 4 | 151.42 |
| 08/14/2026 17:34 | 2 | 151.42 |
| 08/14/2026 17:33 | 6 | 151.44 |
| 08/14/2026 17:33 | 13 | 151.51 |
| 08/14/2026 17:33 | 10 | 151.50 |
| 08/14/2026 17:33 | 10 | 151.50 |
| 08/14/2026 17:31 | 13 | 151.43 |
| 08/14/2026 17:31 | 2 | 151.50 |
| 08/14/2026 17:30 | 2 | 151.50 |
| 08/14/2026 17:30 | 1 | 151.43 |
| 08/14/2026 17:30 | 2 | 151.50 |
| 08/14/2026 17:29 | 1 | 151.42 |
| 08/14/2026 17:29 | 1 | 151.49 |
| 08/14/2026 17:28 | 1 | 151.42 |
| 08/14/2026 17:28 | 13 | 151.43 |
| 08/14/2026 17:28 | 2 | 151.45 |
| 08/14/2026 17:28 | 22 | 151.50 |
| 08/14/2026 17:28 | 22 | 151.50 |
| 08/14/2026 17:28 | 1 | 151.50 |
| 08/14/2026 17:28 | 13 | 151.50 |
| 08/14/2026 17:28 | 6 | 151.43 |
| 08/14/2026 17:27 | 1 | 151.49 |
| 08/14/2026 17:27 | 1 | 151.48 |
| 08/14/2026 17:26 | 2 | 151.49 |
| 08/14/2026 17:26 | 1 | 151.48 |
| 08/14/2026 17:26 | 1 | 151.50 |
| 08/14/2026 17:26 | 33 | 151.44 |
| 08/14/2026 17:26 | 1 | 151.45 |
| 08/14/2026 17:26 | 8 | 151.50 |
| 08/14/2026 17:26 | 17 | 151.50 |
| 08/14/2026 17:26 | 16 | 151.45 |
| 08/14/2026 17:26 | 14 | 151.45 |
| 08/14/2026 17:26 | 170 | 151.47 |
| 08/14/2026 17:26 | 1 | 151.50 |
| 08/14/2026 17:26 | 1 | 151.47 |
| 08/14/2026 17:26 | 1 | 151.48 |
| 08/14/2026 17:26 | 51 | 151.47 |
| 08/14/2026 17:26 | 100 | 151.47 |
| 08/14/2026 17:26 | 14 | 151.47 |
| 08/14/2026 17:26 | 10 | 151.47 |
| 08/14/2026 17:26 | 1 | 151.46 |
| 08/14/2026 17:25 | 150 | 151.41 |
| 08/14/2026 17:25 | 4 | 151.42 |
| 08/14/2026 17:25 | 25 | 151.43 |
| 08/14/2026 17:25 | 50 | 151.44 |
| 08/14/2026 17:25 | 10 | 151.44 |
| 08/14/2026 17:25 | 1 | 151.515 |
| 08/14/2026 17:23 | 2 | 151.515 |
| 08/14/2026 17:21 | 67 | 151.46 |
| 08/14/2026 17:21 | 25 | 151.46 |
| 08/14/2026 17:21 | 50 | 151.46 |
| 08/14/2026 17:21 | 150 | 151.46 |
| 08/14/2026 17:21 | 133 | 151.46 |
| 08/14/2026 17:21 | 50 | 151.405 |
| 08/14/2026 17:21 | 1 | 151.405 |
| 08/14/2026 17:21 | 49 | 151.405 |
| 08/14/2026 17:21 | 217 | 151.46 |
| 08/14/2026 17:21 | 2 | 151.46 |
| 08/14/2026 17:21 | 225 | 151.46 |
| 08/14/2026 17:21 | 100 | 151.46 |
| 08/14/2026 17:21 | 21 | 151.46 |
| 08/14/2026 17:21 | 100 | 151.46 |
| 08/14/2026 17:21 | 125 | 151.45 |
| 08/14/2026 17:21 | 100 | 151.44 |
| 08/14/2026 17:21 | 100 | 151.44 |
| 08/14/2026 17:21 | 100 | 151.42 |
| 08/14/2026 17:21 | 4 | 151.46 |
| 08/14/2026 17:21 | 1 | 151.46 |
| 08/14/2026 17:21 | 1 | 151.41 |
| 08/14/2026 17:21 | 38 | 151.35 |
| 08/14/2026 17:21 | 62 | 151.35 |
| 08/14/2026 17:21 | 5 | 151.33 |
| 08/14/2026 17:21 | 5 | 151.33 |
| 08/14/2026 17:21 | 20 | 151.32 |
| 08/14/2026 17:21 | 100 | 151.32 |
| 08/14/2026 17:20 | 1 | 151.22 |
| 08/14/2026 17:19 | 100 | 151.275 |
| 08/14/2026 17:19 | 45 | 151.24 |
| 08/14/2026 17:19 | 105 | 151.24 |
| 08/14/2026 17:19 | 10 | 151.24 |
| 08/14/2026 17:19 | 7 | 151.24 |
| 08/14/2026 17:19 | 4 | 151.24 |
| 08/14/2026 17:19 | 23 | 151.235 |
| 08/14/2026 17:19 | 224 | 151.20 |
| 08/14/2026 17:19 | 169 | 151.20 |
| 08/14/2026 17:19 | 2 | 151.20 |
| 08/14/2026 17:19 | 18 | 151.21 |
| 08/14/2026 17:19 | 20 | 151.21 |
| 08/14/2026 17:19 | 40 | 151.21 |
| 08/14/2026 17:19 | 10 | 151.21 |
| 08/14/2026 17:19 | 25 | 151.21 |
| 08/14/2026 17:19 | 23 | 151.22 |
| 08/14/2026 17:19 | 10 | 151.265 |
| 08/14/2026 17:19 | 10 | 151.265 |
| 08/14/2026 17:19 | 10 | 151.25 |
| 08/14/2026 17:19 | 10 | 151.25 |
| 08/14/2026 17:19 | 9 | 151.25 |
| 08/14/2026 17:19 | 10 | 151.25 |
| 08/14/2026 17:19 | 10 | 151.25 |
| 08/14/2026 17:19 | 10 | 151.25 |
| 08/14/2026 17:19 | 100 | 151.25 |
| 08/14/2026 17:17 | 2 | 151.32 |
| 08/14/2026 17:16 | 1 | 151.26 |
| 08/14/2026 17:16 | 16 | 151.335 |
| 08/14/2026 17:16 | 2 | 151.335 |
| 08/14/2026 17:16 | 100 | 151.335 |
| 08/14/2026 17:16 | 6 | 151.335 |
| 08/14/2026 17:15 | 2 | 151.36 |
| 08/14/2026 17:14 | 2 | 151.335 |
| 08/14/2026 17:14 | 4 | 151.335 |
| 08/14/2026 17:14 | 4 | 151.335 |
| 08/14/2026 17:14 | 6 | 151.34 |
| 08/14/2026 17:14 | 6 | 151.34 |
| 08/14/2026 17:14 | 7 | 151.34 |
| 08/14/2026 17:14 | 7 | 151.34 |
| 08/14/2026 17:12 | 10 | 151.34 |
| 08/14/2026 17:12 | 10 | 151.34 |
| 08/14/2026 17:12 | 100 | 151.34 |
| 08/14/2026 17:12 | 100 | 151.37 |
| 08/14/2026 17:12 | 6 | 151.39 |
| 08/14/2026 17:12 | 16 | 151.40 |
| 08/14/2026 17:12 | 200 | 151.34 |
| 08/14/2026 17:12 | 100 | 151.34 |
| 08/14/2026 17:12 | 50 | 151.32 |
| 08/14/2026 17:12 | 78 | 151.295 |
| 08/14/2026 17:12 | 24 | 151.30 |
| 08/14/2026 17:12 | 42 | 151.30 |
| 08/14/2026 17:12 | 30 | 151.30 |
| 08/14/2026 17:12 | 1 | 151.30 |
| 08/14/2026 17:12 | 25 | 151.29 |
| 08/14/2026 17:12 | 100 | 151.29 |
| 08/14/2026 17:12 | 125 | 151.28 |
| 08/14/2026 17:12 | 1 | 151.21 |
| 08/14/2026 17:12 | 90 | 151.265 |
| 08/14/2026 17:12 | 18 | 151.21 |
| 08/14/2026 17:12 | 1 | 151.21 |
| 08/14/2026 17:12 | 1 | 151.22 |
| 08/14/2026 17:12 | 25 | 151.24 |
| 08/14/2026 17:12 | 25 | 151.24 |
| 08/14/2026 17:12 | 20 | 151.24 |
| 08/14/2026 17:12 | 5 | 151.24 |
| 08/14/2026 17:11 | 1 | 151.24 |
| 08/14/2026 17:11 | 3 | 151.30 |
| 08/14/2026 17:11 | 1 | 151.24 |
| 08/14/2026 17:11 | 11 | 151.25 |
| 08/14/2026 17:10 | 61 | 151.32 |
| 08/14/2026 17:10 | 29 | 151.32 |
| 08/14/2026 17:10 | 11 | 151.32 |
| 08/14/2026 17:10 | 10 | 151.31 |
| 08/14/2026 17:10 | 100 | 151.31 |
| 08/14/2026 17:10 | 2 | 151.36 |
| 08/14/2026 17:10 | 2 | 151.39 |
| 08/14/2026 17:10 | 2 | 151.39 |
| 08/14/2026 17:10 | 3 | 151.39 |
| 08/14/2026 17:09 | 33 | 151.33 |
| 08/14/2026 17:08 | 75 | 151.25 |
| 08/14/2026 17:08 | 25 | 151.25 |
| 08/14/2026 17:08 | 6 | 151.30 |
| 08/14/2026 17:08 | 7 | 151.31 |
| 08/14/2026 17:08 | 3 | 151.32 |
| 08/14/2026 17:08 | 80 | 151.32 |
| 08/14/2026 17:08 | 100 | 151.32 |
| 08/14/2026 17:07 | 20 | 151.33 |
| 08/14/2026 17:07 | 10 | 151.33 |
| 08/14/2026 17:07 | 100 | 151.33 |
| 08/14/2026 17:07 | 2 | 151.395 |
| 08/14/2026 17:06 | 100 | 151.37 |
| 08/14/2026 17:06 | 10 | 151.38 |
| 08/14/2026 17:06 | 20 | 151.38 |
| 08/14/2026 17:06 | 100 | 151.38 |
| 08/14/2026 17:05 | 5 | 151.42 |
| 08/14/2026 17:05 | 5 | 151.42 |
| 08/14/2026 17:05 | 5 | 151.42 |
| 08/14/2026 17:05 | 3 | 151.42 |
| 08/14/2026 17:05 | 100 | 151.44 |
| 08/14/2026 17:05 | 10 | 151.43 |
| 08/14/2026 17:05 | 10 | 151.43 |
| 08/14/2026 17:05 | 2 | 151.43 |
| 08/14/2026 17:05 | 347 | 151.43 |
| 08/14/2026 17:04 | 13 | 151.535 |
| 08/14/2026 17:04 | 25 | 151.535 |
| 08/14/2026 17:04 | 50 | 151.51 |
| 08/14/2026 17:04 | 59 | 151.51 |
| 08/14/2026 17:04 | 53 | 151.39 |
| 08/14/2026 17:03 | 1 | 151.40 |
| 08/14/2026 17:03 | 9 | 151.40 |
| 08/14/2026 17:03 | 20 | 151.40 |
| 08/14/2026 17:03 | 10 | 151.40 |
| 08/14/2026 17:03 | 91 | 151.40 |
| 08/14/2026 17:03 | 9 | 151.40 |
| 08/14/2026 17:03 | 1 | 151.42 |
| 08/14/2026 17:03 | 4 | 151.42 |
| 08/14/2026 17:03 | 95 | 151.43 |
| 08/14/2026 17:03 | 4 | 151.43 |
| 08/14/2026 17:03 | 1 | 151.43 |
| 08/14/2026 17:03 | 4 | 151.49 |
| 08/14/2026 17:03 | 4 | 151.49 |
| 08/14/2026 17:03 | 10 | 151.49 |
| 08/14/2026 17:03 | 23 | 151.49 |
| 08/14/2026 17:03 | 6 | 151.49 |
| 08/14/2026 17:03 | 8 | 151.49 |
| 08/14/2026 17:03 | 11 | 151.58 |
| 08/14/2026 17:02 | 37 | 151.49 |
| 08/14/2026 17:02 | 100 | 151.48 |
| 08/14/2026 17:02 | 10 | 151.375 |
| 08/14/2026 17:02 | 1 | 151.29 |
| 08/14/2026 17:02 | 24 | 151.36 |
| 08/14/2026 17:02 | 1 | 151.25 |
| 08/14/2026 17:02 | 5 | 151.20 |
| 08/14/2026 17:02 | 12 | 151.20 |
| 08/14/2026 17:02 | 100 | 151.19 |
| 08/14/2026 17:01 | 24 | 151.18 |
| 08/14/2026 17:01 | 20 | 151.18 |
| 08/14/2026 17:01 | 4 | 151.18 |
| 08/14/2026 17:01 | 20 | 151.16 |
| 08/14/2026 17:01 | 1 | 151.03 |
| 08/14/2026 17:01 | 100 | 151.06 |
| 08/14/2026 17:01 | 100 | 151.06 |
| 08/14/2026 17:01 | 30 | 151.13 |
| 08/14/2026 16:59 | 40 | 151.06 |
| 08/14/2026 16:59 | 20 | 151.05 |
| 08/14/2026 16:59 | 20 | 151.05 |
| 08/14/2026 16:59 | 100 | 151.07 |
| 08/14/2026 16:59 | 6 | 150.965 |
| 08/14/2026 16:59 | 3 | 150.965 |
| 08/14/2026 16:59 | 14 | 150.965 |
| 08/14/2026 16:59 | 2 | 150.96 |
| 08/14/2026 16:59 | 1 | 150.96 |
| 08/14/2026 16:59 | 2 | 150.96 |
| 08/14/2026 16:59 | 1 | 150.95 |
| 08/14/2026 16:59 | 52 | 150.95 |
| 08/14/2026 16:59 | 100 | 150.95 |
| 08/14/2026 16:59 | 52 | 150.95 |
| 08/14/2026 16:59 | 48 | 150.95 |
| 08/14/2026 16:54 | 5 | 150.835 |
| 08/14/2026 16:54 | 5 | 150.835 |
| 08/14/2026 16:54 | 6 | 150.835 |
| 08/14/2026 16:54 | 30 | 150.835 |
| 08/14/2026 16:54 | 10 | 150.835 |
| 08/14/2026 16:54 | 53 | 150.835 |
| 08/14/2026 16:54 | 30 | 150.835 |
| 08/14/2026 16:54 | 7 | 150.835 |
| 08/14/2026 16:54 | 10 | 150.835 |
| 08/14/2026 16:54 | 10 | 150.835 |
| 08/14/2026 16:54 | 24 | 150.77 |
| 08/14/2026 16:53 | 7 | 150.85 |
| 08/14/2026 16:53 | 1 | 150.84 |
| 08/14/2026 16:53 | 1 | 150.82 |
| 08/14/2026 16:51 | 4 | 150.80 |
| 08/14/2026 16:51 | 1 | 150.86 |
| 08/14/2026 16:51 | 75 | 150.86 |
| 08/14/2026 16:51 | 25 | 150.86 |
| 08/14/2026 16:51 | 1 | 150.85 |
| 08/14/2026 16:51 | 1 | 150.85 |
| 08/14/2026 16:51 | 100 | 150.84 |
| 08/14/2026 16:51 | 3 | 150.785 |
| 08/14/2026 16:51 | 3 | 150.785 |
| 08/14/2026 16:51 | 3 | 150.785 |
| 08/14/2026 16:50 | 20 | 150.78 |
| 08/14/2026 16:50 | 10 | 150.80 |
| 08/14/2026 16:50 | 100 | 150.81 |
| 08/14/2026 16:50 | 170 | 150.83 |
| 08/14/2026 16:50 | 100 | 150.83 |
| 08/14/2026 16:48 | 59 | 150.81 |
| 08/14/2026 16:48 | 66 | 150.81 |
| 08/14/2026 16:48 | 10 | 150.81 |
| 08/14/2026 16:48 | 20 | 150.81 |
| 08/14/2026 16:46 | 13 | 150.925 |
| 08/14/2026 16:46 | 100 | 150.92 |
| 08/14/2026 16:46 | 36 | 150.96 |
| 08/14/2026 16:46 | 5 | 151.00 |
| 08/14/2026 16:46 | 33 | 151.05 |
| 08/14/2026 16:46 | 20 | 151.07 |
| 08/14/2026 16:46 | 80 | 151.07 |
| 08/14/2026 16:46 | 10 | 151.08 |
| 08/14/2026 16:46 | 10 | 151.09 |
| 08/14/2026 16:46 | 10 | 151.09 |
| 08/14/2026 16:46 | 100 | 151.09 |
| 08/14/2026 16:46 | 20 | 151.10 |
| 08/14/2026 16:46 | 100 | 151.18 |
| 08/14/2026 16:46 | 30 | 151.20 |
| 08/14/2026 16:46 | 9 | 151.20 |
| 08/14/2026 16:46 | 100 | 151.20 |
| 08/14/2026 16:46 | 2 | 151.20 |
| 08/14/2026 16:46 | 6 | 151.245 |
| 08/14/2026 16:45 | 22 | 151.245 |
| 08/14/2026 16:45 | 17 | 151.245 |
| 08/14/2026 16:45 | 1 | 151.245 |
| 08/14/2026 16:44 | 113 | 151.21 |
| 08/14/2026 16:44 | 100 | 151.21 |
| 08/14/2026 16:44 | 31 | 151.16 |
| 08/14/2026 16:44 | 99 | 151.20 |
| 08/14/2026 16:44 | 1 | 151.19 |
| 08/14/2026 16:44 | 73 | 151.14 |
| 08/14/2026 16:44 | 50 | 151.15 |
| 08/14/2026 16:44 | 10 | 151.165 |
| 08/14/2026 16:44 | 10 | 151.165 |
| 08/14/2026 16:44 | 15 | 151.17 |
| 08/14/2026 16:44 | 3 | 151.175 |
| 08/14/2026 16:44 | 15 | 151.175 |
| 08/14/2026 16:44 | 15 | 151.175 |
| 08/14/2026 16:43 | 4 | 151.17 |
| 08/14/2026 16:43 | 1 | 151.17 |
| 08/14/2026 16:43 | 100 | 151.18 |
| 08/14/2026 16:42 | 1 | 151.13 |
| 08/14/2026 16:41 | 30 | 151.17 |
| 08/14/2026 16:41 | 6 | 151.17 |
| 08/14/2026 16:41 | 1 | 151.12 |
| 08/14/2026 16:41 | 10 | 151.17 |
| 08/14/2026 16:41 | 1 | 151.13 |
| 08/14/2026 16:41 | 31 | 151.17 |
| 08/14/2026 16:40 | 10 | 151.17 |
| 08/14/2026 16:40 | 10 | 151.17 |
| 08/14/2026 16:40 | 3 | 151.17 |
| 08/14/2026 16:40 | 1 | 151.11 |
| 08/14/2026 16:40 | 4 | 151.17 |
| 08/14/2026 16:40 | 4 | 151.17 |
| 08/14/2026 16:40 | 4 | 151.17 |
| 08/14/2026 16:40 | 4 | 151.17 |
| 08/14/2026 16:40 | 4 | 151.16 |
| 08/14/2026 16:40 | 16 | 151.11 |
| 08/14/2026 16:40 | 20 | 151.16 |
| 08/14/2026 16:40 | 6 | 151.17 |
| 08/14/2026 16:40 | 100 | 151.16 |
| 08/14/2026 16:40 | 100 | 151.14 |
| 08/14/2026 16:40 | 1 | 151.14 |
| 08/14/2026 16:40 | 1 | 151.13 |
| 08/14/2026 16:40 | 31 | 151.13 |
| 08/14/2026 16:40 | 1 | 151.12 |
| 08/14/2026 16:39 | 3 | 151.19 |
| 08/14/2026 16:39 | 1 | 151.19 |
| 08/14/2026 16:39 | 10 | 151.18 |
| 08/14/2026 16:38 | 8 | 151.20 |
| 08/14/2026 16:38 | 1 | 151.17 |
| 08/14/2026 16:38 | 14 | 151.19 |
| 08/14/2026 16:37 | 13 | 151.17 |
| 08/14/2026 16:37 | 7 | 151.17 |
| 08/14/2026 16:37 | 1 | 151.175 |
| 08/14/2026 16:37 | 6 | 151.18 |
| 08/14/2026 16:37 | 1 | 151.23 |
| 08/14/2026 16:36 | 100 | 151.19 |
| 08/14/2026 16:36 | 20 | 151.19 |
| 08/14/2026 16:36 | 125 | 151.20 |
| 08/14/2026 16:36 | 40 | 151.27 |
| 08/14/2026 16:36 | 40 | 151.25 |
| 08/14/2026 16:36 | 10 | 151.25 |
| 08/14/2026 16:36 | 6 | 151.26 |
| 08/14/2026 16:36 | 10 | 151.26 |
| 08/14/2026 16:36 | 10 | 151.26 |
| 08/14/2026 16:36 | 74 | 151.26 |
| 08/14/2026 16:36 | 38 | 151.30 |
| 08/14/2026 16:36 | 17 | 151.32 |
| 08/14/2026 16:36 | 12 | 151.32 |
| 08/14/2026 16:36 | 20 | 151.28 |
| 08/14/2026 16:36 | 1 | 151.24 |
| 08/14/2026 16:36 | 65 | 151.25 |
| 08/14/2026 16:35 | 1 | 151.16 |
| 08/14/2026 16:35 | 10 | 151.16 |
| 08/14/2026 16:35 | 9 | 151.16 |
| 08/14/2026 16:35 | 20 | 151.17 |
| 08/14/2026 16:35 | 15 | 151.17 |
| 08/14/2026 16:35 | 20 | 151.28 |
| 08/14/2026 16:34 | 38 | 151.29 |
| 08/14/2026 16:34 | 38 | 151.29 |
| 08/14/2026 16:34 | 8 | 151.29 |
| 08/14/2026 16:33 | 38 | 151.255 |
| 08/14/2026 16:33 | 38 | 151.255 |
| 08/14/2026 16:31 | 10 | 151.31 |
| 08/14/2026 16:31 | 1 | 151.31 |
| 08/14/2026 16:31 | 5 | 151.25 |
| 08/14/2026 16:31 | 50 | 151.24 |
| 08/14/2026 16:31 | 19 | 151.24 |
| 08/14/2026 16:31 | 50 | 151.27 |
| 08/14/2026 16:31 | 5 | 151.27 |
| 08/14/2026 16:31 | 100 | 151.27 |
| 08/14/2026 16:31 | 30 | 151.29 |
| 08/14/2026 16:30 | 70 | 151.36 |
| 08/14/2026 16:30 | 100 | 151.39 |
| 08/14/2026 16:30 | 2 | 151.39 |
| 08/14/2026 16:30 | 1 | 151.39 |
| 08/14/2026 16:30 | 4 | 151.39 |
| 08/14/2026 16:30 | 55 | 151.39 |
| 08/14/2026 16:30 | 41 | 151.39 |
| 08/14/2026 16:30 | 100 | 151.40 |
| 08/14/2026 16:30 | 19 | 151.40 |
| 08/14/2026 16:30 | 1 | 151.40 |
| 08/14/2026 16:30 | 20 | 151.42 |
| 08/14/2026 16:30 | 1 | 151.42 |
| 08/14/2026 16:30 | 1 | 151.45 |
| 08/14/2026 16:30 | 2 | 151.50 |
| 08/14/2026 16:30 | 3 | 151.52 |
| 08/14/2026 16:30 | 68 | 151.55 |
| 08/14/2026 16:30 | 100 | 151.55 |
| 08/14/2026 16:30 | 7 | 151.55 |
| 08/14/2026 16:30 | 1 | 151.55 |
| 08/14/2026 16:30 | 1 | 151.53 |
| 08/14/2026 16:30 | 40 | 151.49 |
| 08/14/2026 16:30 | 4 | 151.49 |
| 08/14/2026 16:30 | 3 | 151.55 |
| 08/14/2026 16:30 | 1 | 151.55 |
| 08/14/2026 16:29 | 37 | 151.54 |
| 08/14/2026 16:29 | 63 | 151.54 |
| 08/14/2026 16:29 | 66 | 151.53 |
| 08/14/2026 16:29 | 11 | 151.50 |
| 08/14/2026 16:29 | 3 | 151.38 |
| 08/14/2026 16:29 | 18 | 151.38 |
| 08/14/2026 16:29 | 19 | 151.38 |
| 08/14/2026 16:29 | 20 | 151.38 |
| 08/14/2026 16:28 | 1 | 151.26 |
| 08/14/2026 16:28 | 3 | 151.405 |
| 08/14/2026 16:28 | 5 | 151.405 |
| 08/14/2026 16:28 | 7 | 151.405 |
| 08/14/2026 16:28 | 100 | 151.39 |
| 08/14/2026 16:28 | 76 | 151.40 |
| 08/14/2026 16:28 | 50 | 151.40 |
| 08/14/2026 16:28 | 123 | 151.40 |
| 08/14/2026 16:28 | 143 | 151.32 |
| 08/14/2026 16:26 | 100 | 151.30 |
| 08/14/2026 16:26 | 34 | 151.30 |
| 08/14/2026 16:26 | 7 | 151.30 |
| 08/14/2026 16:26 | 100 | 151.27 |
| 08/14/2026 16:26 | 91 | 151.30 |
| 08/14/2026 16:26 | 1 | 151.30 |
| 08/14/2026 16:26 | 1 | 151.30 |
| 08/14/2026 16:26 | 4 | 151.30 |
| 08/14/2026 16:26 | 1 | 151.30 |
| 08/14/2026 16:26 | 19 | 151.26 |
| 08/14/2026 16:26 | 1 | 151.26 |
| 08/14/2026 16:26 | 100 | 151.26 |
| 08/14/2026 16:26 | 10 | 151.26 |
| 08/14/2026 16:26 | 1 | 151.26 |
| 08/14/2026 16:26 | 1 | 151.26 |
| 08/14/2026 16:26 | 19 | 151.26 |
| 08/14/2026 16:26 | 12 | 151.26 |
| 08/14/2026 16:26 | 100 | 151.31 |
| 08/14/2026 16:26 | 15 | 151.30 |
| 08/14/2026 16:26 | 20 | 151.30 |
| 08/14/2026 16:26 | 100 | 151.31 |
| 08/14/2026 16:25 | 1 | 151.32 |
| 08/14/2026 16:25 | 1 | 151.32 |
| 08/14/2026 16:25 | 110 | 151.32 |
| 08/14/2026 16:25 | 1 | 151.31 |
| 08/14/2026 16:25 | 100 | 151.23 |
| 08/14/2026 16:25 | 100 | 151.17 |
| 08/14/2026 16:25 | 100 | 151.17 |
| 08/14/2026 16:25 | 100 | 151.17 |
| 08/14/2026 16:25 | 30 | 151.135 |
| 08/14/2026 16:25 | 100 | 151.14 |
| 08/14/2026 16:25 | 170 | 151.155 |
| 08/14/2026 16:25 | 4 | 151.24 |
| 08/14/2026 16:25 | 7 | 151.265 |
| 08/14/2026 16:25 | 100 | 151.27 |
| 08/14/2026 16:25 | 100 | 151.31 |
| 08/14/2026 16:25 | 100 | 151.31 |
| 08/14/2026 16:25 | 100 | 151.33 |
| 08/14/2026 16:25 | 100 | 151.33 |
| 08/14/2026 16:25 | 100 | 151.33 |
| 08/14/2026 16:25 | 19 | 151.39 |
| 08/14/2026 16:25 | 3 | 151.39 |
| 08/14/2026 16:25 | 30 | 151.39 |
| 08/14/2026 16:25 | 12 | 151.39 |
| 08/14/2026 16:25 | 10 | 151.39 |
| 08/14/2026 16:25 | 2 | 151.39 |
| 08/14/2026 16:25 | 44 | 151.39 |
| 08/14/2026 16:25 | 47 | 151.39 |
| 08/14/2026 16:25 | 1 | 151.39 |
| 08/14/2026 16:25 | 4 | 151.44 |
| 08/14/2026 16:25 | 38 | 151.44 |
| 08/14/2026 16:25 | 3 | 151.445 |
| 08/14/2026 16:25 | 10 | 151.445 |
| 08/14/2026 16:25 | 170 | 151.445 |
| 08/14/2026 16:25 | 3 | 151.45 |
| 08/14/2026 16:25 | 12 | 151.45 |
| 08/14/2026 16:25 | 12 | 151.45 |
| 08/14/2026 16:25 | 13 | 151.45 |
| 08/14/2026 16:25 | 2 | 151.45 |
| 08/14/2026 16:25 | 7 | 151.45 |
| 08/14/2026 16:25 | 1 | 151.45 |
| 08/14/2026 16:24 | 10 | 151.545 |
| 08/14/2026 16:24 | 10 | 151.545 |
| 08/14/2026 16:24 | 10 | 151.545 |
| 08/14/2026 16:23 | 83 | 151.55 |
| 08/14/2026 16:23 | 20 | 151.59 |
| 08/14/2026 16:23 | 7 | 151.56 |
| 08/14/2026 16:23 | 2 | 151.52 |
| 08/14/2026 16:23 | 73 | 151.52 |
| 08/14/2026 16:23 | 2 | 151.49 |
| 08/14/2026 16:23 | 1 | 151.40 |
| 08/14/2026 16:23 | 10 | 151.45 |
| 08/14/2026 16:23 | 100 | 151.45 |
| 08/14/2026 16:23 | 4 | 151.45 |
| 08/14/2026 16:23 | 10 | 151.45 |
| 08/14/2026 16:23 | 2 | 151.45 |
| 08/14/2026 16:23 | 2 | 151.45 |
| 08/14/2026 16:23 | 9 | 151.45 |
| 08/14/2026 16:23 | 26 | 151.515 |
| 08/14/2026 16:23 | 2 | 151.45 |
| 08/14/2026 16:23 | 9 | 151.45 |
| 08/14/2026 16:23 | 10 | 151.45 |
| 08/14/2026 16:23 | 1 | 151.50 |
| 08/14/2026 16:23 | 10 | 151.515 |
| 08/14/2026 16:22 | 7 | 151.56 |
| 08/14/2026 16:22 | 1 | 151.54 |
| 08/14/2026 16:22 | 1 | 151.42 |
| 08/14/2026 16:22 | 20 | 151.485 |
| 08/14/2026 16:22 | 9 | 151.40 |
| 08/14/2026 16:22 | 5 | 151.46 |
| 08/14/2026 16:21 | 1 | 151.33 |
| 08/14/2026 16:21 | 7 | 151.38 |
| 08/14/2026 16:21 | 38 | 151.33 |
| 08/14/2026 16:21 | 38 | 151.33 |
| 08/14/2026 16:21 | 1 | 151.33 |
| 08/14/2026 16:21 | 15 | 151.38 |
| 08/14/2026 16:21 | 1 | 151.39 |
| 08/14/2026 16:21 | 44 | 151.30 |
| 08/14/2026 16:21 | 1 | 151.23 |
| 08/14/2026 16:21 | 61 | 151.21 |
| 08/14/2026 16:21 | 38 | 151.21 |
| 08/14/2026 16:21 | 1 | 151.21 |
| 08/14/2026 16:21 | 68 | 151.11 |
| 08/14/2026 16:21 | 5 | 151.11 |
| 08/14/2026 16:21 | 38 | 151.09 |
| 08/14/2026 16:19 | 2 | 150.97 |
| 08/14/2026 16:18 | 4 | 150.89 |
| 08/14/2026 16:18 | 1 | 150.88 |
| 08/14/2026 16:18 | 1 | 150.88 |
| 08/14/2026 16:18 | 300 | 150.92 |
| 08/14/2026 16:18 | 100 | 150.92 |
| 08/14/2026 16:18 | 4 | 150.92 |
| 08/14/2026 16:18 | 196 | 150.92 |
| 08/14/2026 16:18 | 4 | 150.92 |
| 08/14/2026 16:18 | 100 | 150.92 |
| 08/14/2026 16:18 | 100 | 150.92 |
| 08/14/2026 16:18 | 100 | 150.91 |
| 08/14/2026 16:18 | 26 | 150.91 |
| 08/14/2026 16:18 | 100 | 150.92 |
| 08/14/2026 16:18 | 100 | 150.91 |
| 08/14/2026 16:18 | 200 | 150.92 |
| 08/14/2026 16:18 | 200 | 150.92 |
| 08/14/2026 16:18 | 37 | 150.92 |
| 08/14/2026 16:18 | 2 | 150.92 |
| 08/14/2026 16:18 | 98 | 150.92 |
| 08/14/2026 16:18 | 102 | 150.92 |
| 08/14/2026 16:18 | 170 | 150.91 |
| 08/14/2026 16:18 | 7 | 150.87 |
| 08/14/2026 16:18 | 4 | 150.83 |
| 08/14/2026 16:18 | 172 | 150.82 |
| 08/14/2026 16:18 | 6 | 150.82 |
| 08/14/2026 16:18 | 15 | 150.82 |
| 08/14/2026 16:18 | 7 | 150.82 |
| 08/14/2026 16:18 | 24 | 150.82 |
| 08/14/2026 16:18 | 76 | 150.82 |
| 08/14/2026 16:18 | 100 | 150.82 |
| 08/14/2026 16:18 | 124 | 150.82 |
| 08/14/2026 16:18 | 76 | 150.82 |
| 08/14/2026 16:18 | 96 | 150.82 |
| 08/14/2026 16:18 | 104 | 150.82 |
| 08/14/2026 16:18 | 96 | 150.82 |
| 08/14/2026 16:18 | 4 | 150.82 |
| 08/14/2026 16:18 | 93 | 150.82 |
| 08/14/2026 16:18 | 107 | 150.82 |
| 08/14/2026 16:18 | 97 | 150.82 |
| 08/14/2026 16:18 | 103 | 150.82 |
| 08/14/2026 16:18 | 4 | 150.82 |
| 08/14/2026 16:18 | 12 | 150.80 |
| 08/14/2026 16:18 | 2 | 150.68 |
| 08/14/2026 16:17 | 24 | 150.65 |
| 08/14/2026 16:17 | 17 | 150.62 |
| 08/14/2026 16:17 | 170 | 150.53 |
| 08/14/2026 16:17 | 7 | 150.50 |
| 08/14/2026 16:17 | 55 | 150.48 |
| 08/14/2026 16:17 | 8 | 150.48 |
| 08/14/2026 16:17 | 24 | 150.48 |
| 08/14/2026 16:17 | 100 | 150.44 |
| 08/14/2026 16:17 | 25 | 150.44 |
| 08/14/2026 16:17 | 75 | 150.44 |
| 08/14/2026 16:17 | 25 | 150.44 |
| 08/14/2026 16:17 | 175 | 150.44 |
| 08/14/2026 16:17 | 125 | 150.44 |
| 08/14/2026 16:17 | 100 | 150.43 |
| 08/14/2026 16:17 | 125 | 150.43 |
| 08/14/2026 16:17 | 100 | 150.41 |
| 08/14/2026 16:17 | 69 | 150.41 |
| 08/14/2026 16:17 | 75 | 150.44 |
| 08/14/2026 16:17 | 6 | 150.44 |
| 08/14/2026 16:17 | 100 | 150.43 |
| 08/14/2026 16:17 | 125 | 150.43 |
| 08/14/2026 16:17 | 100 | 150.40 |
| 08/14/2026 16:17 | 100 | 150.40 |
| 08/14/2026 16:17 | 38 | 150.37 |
| 08/14/2026 16:17 | 38 | 150.37 |
| 08/14/2026 16:17 | 100 | 150.40 |
| 08/14/2026 16:17 | 122 | 150.41 |
| 08/14/2026 16:17 | 7 | 150.44 |
| 08/14/2026 16:17 | 12 | 150.44 |
| 08/14/2026 16:17 | 175 | 150.44 |
| 08/14/2026 16:17 | 100 | 150.43 |
| 08/14/2026 16:17 | 125 | 150.43 |
| 08/14/2026 16:17 | 22 | 150.41 |
| 08/14/2026 16:17 | 53 | 150.40 |
| 08/14/2026 16:17 | 100 | 150.36 |
| 08/14/2026 16:17 | 100 | 150.33 |
| 08/14/2026 16:17 | 73 | 150.19 |
| 08/14/2026 16:17 | 20 | 150.20 |
| 08/14/2026 16:17 | 100 | 150.20 |
| 08/14/2026 16:17 | 100 | 150.255 |
| 08/14/2026 16:17 | 7 | 150.255 |
| 08/14/2026 16:17 | 100 | 150.255 |
| 08/14/2026 16:15 | 52 | 150.28 |
| 08/14/2026 16:15 | 6 | 150.185 |
| 08/14/2026 16:15 | 6 | 150.185 |
| 08/14/2026 16:15 | 2 | 150.25 |
| 08/14/2026 16:15 | 98 | 150.25 |
| 08/14/2026 16:15 | 100 | 150.25 |
| 08/14/2026 16:15 | 50 | 150.25 |
| 08/14/2026 16:15 | 100 | 150.26 |
| 08/14/2026 16:15 | 100 | 150.26 |
| 08/14/2026 16:15 | 100 | 150.26 |
| 08/14/2026 16:15 | 1 | 150.22 |
| 08/14/2026 16:15 | 5 | 150.24 |
| 08/14/2026 16:15 | 100 | 150.24 |
| 08/14/2026 16:15 | 8 | 150.29 |
| 08/14/2026 16:15 | 98 | 150.27 |
| 08/14/2026 16:15 | 2 | 150.27 |
| 08/14/2026 16:15 | 24 | 150.26 |
| 08/14/2026 16:15 | 100 | 150.24 |
| 08/14/2026 16:15 | 100 | 150.21 |
| 08/14/2026 16:15 | 34 | 150.21 |
| 08/14/2026 16:15 | 7 | 150.21 |
| 08/14/2026 16:15 | 7 | 150.14 |
| 08/14/2026 16:14 | 7 | 150.11 |
| 08/14/2026 16:14 | 4 | 150.21 |
| 08/14/2026 16:14 | 1 | 150.21 |
| 08/14/2026 16:14 | 21 | 150.06 |
| 08/14/2026 16:14 | 1 | 150.06 |
| 08/14/2026 16:14 | 4 | 150.00 |
| 08/14/2026 16:14 | 5 | 150.00 |
| 08/14/2026 16:14 | 15 | 150.00 |
| 08/14/2026 16:14 | 1 | 149.99 |
| 08/14/2026 16:14 | 41 | 149.97 |
| 08/14/2026 16:14 | 100 | 149.92 |
| 08/14/2026 16:14 | 46 | 149.92 |
| 08/14/2026 16:14 | 8 | 149.92 |
| 08/14/2026 16:14 | 46 | 149.91 |
| 08/14/2026 16:14 | 54 | 149.91 |
| 08/14/2026 16:13 | 7 | 149.74 |
| 08/14/2026 16:13 | 93 | 149.74 |
| 08/14/2026 16:13 | 7 | 149.74 |
| 08/14/2026 16:13 | 10 | 149.81 |
| 08/14/2026 16:13 | 100 | 149.81 |
| 08/14/2026 16:13 | 1 | 149.88 |
| 08/14/2026 16:13 | 54 | 149.88 |
| 08/14/2026 16:13 | 1 | 149.81 |
| 08/14/2026 16:12 | 50 | 149.88 |
| 08/14/2026 16:12 | 100 | 149.88 |
| 08/14/2026 16:12 | 25 | 149.88 |
| 08/14/2026 16:12 | 75 | 149.88 |
| 08/14/2026 16:12 | 125 | 149.89 |
| 08/14/2026 16:12 | 100 | 149.94 |
| 08/14/2026 16:12 | 1 | 149.91 |
| 08/14/2026 16:12 | 100 | 149.90 |
| 08/14/2026 16:12 | 100 | 149.90 |
| 08/14/2026 16:12 | 9 | 149.87 |
| 08/14/2026 16:12 | 100 | 149.86 |
| 08/14/2026 16:12 | 35 | 149.84 |
| 08/14/2026 16:12 | 100 | 149.84 |
| 08/14/2026 16:12 | 36 | 149.84 |
| 08/14/2026 16:12 | 551 | 149.84 |
| 08/14/2026 16:12 | 100 | 149.83 |
| 08/14/2026 16:12 | 71 | 149.83 |
| 08/14/2026 16:12 | 54 | 149.83 |
| 08/14/2026 16:12 | 70 | 149.755 |
| 08/14/2026 16:12 | 100 | 149.755 |
| 08/14/2026 16:12 | 113 | 149.84 |
| 08/14/2026 16:12 | 100 | 149.83 |
| 08/14/2026 16:12 | 125 | 149.83 |
| 08/14/2026 16:12 | 100 | 149.81 |
| 08/14/2026 16:12 | 100 | 149.81 |
| 08/14/2026 16:12 | 20 | 149.80 |
| 08/14/2026 16:12 | 7 | 149.755 |
| 08/14/2026 16:12 | 100 | 149.755 |
| 08/14/2026 16:12 | 170 | 149.75 |
| 08/14/2026 16:11 | 1 | 149.65 |
| 08/14/2026 16:11 | 100 | 149.66 |
| 08/14/2026 16:11 | 77 | 149.68 |
| 08/14/2026 16:11 | 20 | 149.70 |
| 08/14/2026 16:11 | 100 | 149.74 |
| 08/14/2026 16:11 | 9 | 149.66 |
| 08/14/2026 16:10 | 11 | 149.78 |
| 08/14/2026 16:08 | 80 | 149.87 |
| 08/14/2026 16:08 | 5 | 149.90 |
| 08/14/2026 16:08 | 40 | 149.92 |
| 08/14/2026 16:08 | 280 | 149.92 |
| 08/14/2026 16:08 | 100 | 149.92 |
| 08/14/2026 16:08 | 40 | 149.93 |
| 08/14/2026 16:07 | 36 | 149.955 |
| 08/14/2026 16:07 | 50 | 149.99 |
| 08/14/2026 16:07 | 53 | 149.99 |
| 08/14/2026 16:07 | 25 | 149.99 |
| 08/14/2026 16:07 | 75 | 149.99 |
| 08/14/2026 16:07 | 40 | 149.99 |
| 08/14/2026 16:06 | 100 | 149.83 |
| 08/14/2026 16:06 | 100 | 149.83 |
| 08/14/2026 16:06 | 88 | 149.83 |
| 08/14/2026 16:06 | 6 | 149.76 |
| 08/14/2026 16:05 | 6 | 149.76 |
| 08/14/2026 16:04 | 10 | 149.74 |
| 08/14/2026 16:03 | 52 | 149.86 |
| 08/14/2026 16:03 | 100 | 149.86 |
| 08/14/2026 16:03 | 9 | 149.83 |
| 08/14/2026 16:03 | 1 | 149.82 |
| 08/14/2026 16:01 | 1 | 149.73 |
| 08/14/2026 16:01 | 95 | 149.65 |
| 08/14/2026 16:01 | 5 | 149.65 |
| 08/14/2026 16:01 | 300 | 149.65 |
| 08/14/2026 16:01 | 100 | 149.64 |
| 08/14/2026 16:01 | 100 | 149.55 |
| 08/14/2026 16:01 | 2 | 149.57 |
| 08/14/2026 16:01 | 38 | 149.57 |
| 08/14/2026 16:01 | 30 | 149.57 |
| 08/14/2026 16:01 | 70 | 149.57 |
| 08/14/2026 16:01 | 84 | 149.57 |
| 08/14/2026 16:01 | 16 | 149.57 |
| 08/14/2026 16:01 | 3 | 149.58 |
| 08/14/2026 16:01 | 7 | 149.58 |
| 08/14/2026 16:01 | 10 | 149.66 |
| 08/14/2026 16:01 | 10 | 149.665 |
| 08/14/2026 16:00 | 48 | 149.58 |
| 08/14/2026 16:00 | 40 | 149.58 |
| 08/14/2026 16:00 | 12 | 149.62 |
| 08/14/2026 16:00 | 100 | 149.69 |
| 08/14/2026 16:00 | 38 | 149.69 |
| 08/14/2026 16:00 | 100 | 149.69 |
| 08/14/2026 16:00 | 38 | 149.69 |
| 08/14/2026 16:00 | 100 | 149.69 |
| 08/14/2026 16:00 | 24 | 149.72 |
| 08/14/2026 16:00 | 38 | 149.72 |
| 08/14/2026 16:00 | 38 | 149.72 |
| 08/14/2026 16:00 | 18 | 149.60 |
| 08/14/2026 16:00 | 12 | 149.61 |
| 08/14/2026 15:59 | 38 | 149.685 |
| 08/14/2026 15:59 | 38 | 149.685 |
| 08/14/2026 15:59 | 38 | 149.685 |
| 08/14/2026 15:59 | 5 | 149.74 |
| 08/14/2026 15:59 | 50 | 149.74 |
| 08/14/2026 15:59 | 38 | 149.685 |
| 08/14/2026 15:59 | 38 | 149.66 |
| 08/14/2026 15:59 | 10 | 149.69 |
| 08/14/2026 15:59 | 5 | 149.69 |
| 08/14/2026 15:59 | 100 | 149.67 |
| 08/14/2026 15:59 | 53 | 149.63 |
| 08/14/2026 15:59 | 29 | 149.52 |
| 08/14/2026 15:59 | 10 | 149.52 |
| 08/14/2026 15:59 | 1 | 149.53 |
| 08/14/2026 15:59 | 170 | 149.54 |
| 08/14/2026 15:59 | 21 | 149.57 |
| 08/14/2026 15:59 | 5 | 149.57 |
| 08/14/2026 15:58 | 94 | 149.45 |
| 08/14/2026 15:58 | 6 | 149.45 |
| 08/14/2026 15:58 | 17 | 149.56 |
| 08/14/2026 15:58 | 38 | 149.62 |
| 08/14/2026 15:58 | 38 | 149.61 |
| 08/14/2026 15:58 | 40 | 149.61 |
| 08/14/2026 15:58 | 20 | 149.61 |
| 08/14/2026 15:58 | 40 | 149.61 |
| 08/14/2026 15:58 | 20 | 149.61 |
| 08/14/2026 15:57 | 20 | 149.56 |
| 08/14/2026 15:56 | 16 | 149.55 |
| 08/14/2026 15:56 | 4 | 149.55 |
| 08/14/2026 15:56 | 5 | 149.57 |
| 08/14/2026 15:56 | 35 | 149.57 |
| 08/14/2026 15:56 | 5 | 149.59 |
| 08/14/2026 15:56 | 12 | 149.59 |
| 08/14/2026 15:56 | 9 | 149.59 |
| 08/14/2026 15:56 | 1 | 149.59 |
| 08/14/2026 15:56 | 100 | 149.59 |
| 08/14/2026 15:56 | 100 | 149.59 |
| 08/14/2026 15:56 | 3 | 149.61 |
| 08/14/2026 15:56 | 20 | 149.71 |
| 08/14/2026 15:55 | 20 | 149.70 |
| 08/14/2026 15:55 | 21 | 149.78 |
| 08/14/2026 15:55 | 4 | 149.59 |
| 08/14/2026 15:55 | 5 | 149.59 |
| 08/14/2026 15:55 | 1 | 149.59 |
| 08/14/2026 15:55 | 7 | 149.61 |
| 08/14/2026 15:54 | 20 | 149.75 |
| 08/14/2026 15:53 | 100 | 149.67 |
| 08/14/2026 15:53 | 41 | 149.57 |
| 08/14/2026 15:52 | 6 | 149.29 |
| 08/14/2026 15:52 | 40 | 149.29 |
| 08/14/2026 15:52 | 10 | 149.29 |
| 08/14/2026 15:52 | 40 | 149.32 |
| 08/14/2026 15:52 | 2 | 149.34 |
| 08/14/2026 15:52 | 1 | 149.43 |
| 08/14/2026 15:52 | 38 | 149.445 |
| 08/14/2026 15:52 | 50 | 149.43 |
| 08/14/2026 15:52 | 200 | 149.40 |
| 08/14/2026 15:52 | 1 | 149.40 |
| 08/14/2026 15:52 | 40 | 149.40 |
| 08/14/2026 15:52 | 14 | 149.40 |
| 08/14/2026 15:52 | 5 | 149.40 |
| 08/14/2026 15:52 | 35 | 149.40 |
| 08/14/2026 15:52 | 5 | 149.40 |
| 08/14/2026 15:52 | 60 | 149.40 |
| 08/14/2026 15:52 | 5 | 149.37 |
| 08/14/2026 15:52 | 1 | 149.35 |
| 08/14/2026 15:52 | 5 | 149.35 |
| 08/14/2026 15:52 | 85 | 149.34 |
| 08/14/2026 15:51 | 3 | 149.27 |
| 08/14/2026 15:51 | 20 | 149.27 |
| 08/14/2026 15:51 | 61 | 149.39 |
| 08/14/2026 15:51 | 1 | 149.28 |
| 08/14/2026 15:51 | 38 | 149.35 |
| 08/14/2026 15:51 | 1 | 149.35 |
| 08/14/2026 15:50 | 1 | 149.28 |
| 08/14/2026 15:50 | 30 | 149.31 |
| 08/14/2026 15:50 | 9 | 149.28 |
| 08/14/2026 15:50 | 1 | 149.28 |
| 08/14/2026 15:48 | 1 | 149.44 |
| 08/14/2026 15:48 | 47 | 149.36 |
| 08/14/2026 15:48 | 47 | 149.36 |
| 08/14/2026 15:48 | 7 | 149.26 |
| 08/14/2026 15:48 | 93 | 149.26 |
| 08/14/2026 15:48 | 100 | 149.26 |
| 08/14/2026 15:48 | 100 | 149.26 |
| 08/14/2026 15:48 | 100 | 149.25 |
| 08/14/2026 15:48 | 100 | 149.25 |
| 08/14/2026 15:48 | 99 | 149.24 |
| 08/14/2026 15:48 | 1 | 149.24 |
| 08/14/2026 15:48 | 100 | 149.06 |
| 08/14/2026 15:48 | 100 | 149.05 |
| 08/14/2026 15:47 | 6 | 148.99 |
| 08/14/2026 15:47 | 14 | 148.99 |
| 08/14/2026 15:47 | 1 | 148.99 |
| 08/14/2026 15:47 | 10 | 149.00 |
| 08/14/2026 15:47 | 100 | 149.01 |
| 08/14/2026 15:47 | 100 | 149.04 |
| 08/14/2026 15:47 | 3 | 149.12 |
| 08/14/2026 15:46 | 5 | 149.12 |
| 08/14/2026 15:46 | 100 | 149.12 |
| 08/14/2026 15:46 | 1 | 149.14 |
| 08/14/2026 15:46 | 7 | 149.14 |
| 08/14/2026 15:46 | 6 | 149.14 |
| 08/14/2026 15:46 | 1 | 149.18 |
| 08/14/2026 15:45 | 20 | 149.48 |
| 08/14/2026 15:44 | 100 | 149.52 |
| 08/14/2026 15:44 | 100 | 149.53 |
| 08/14/2026 15:44 | 1 | 149.55 |
| 08/14/2026 15:44 | 46 | 149.63 |
| 08/14/2026 15:44 | 37 | 149.61 |
| 08/14/2026 15:43 | 4 | 149.70 |
| 08/14/2026 15:43 | 6 | 149.65 |
| 08/14/2026 15:43 | 20 | 149.64 |
| 08/14/2026 15:43 | 99 | 149.52 |
| 08/14/2026 15:43 | 1 | 149.52 |
| 08/14/2026 15:43 | 9 | 149.59 |
| 08/14/2026 15:43 | 188 | 149.59 |
| 08/14/2026 15:43 | 12 | 149.59 |
| 08/14/2026 15:43 | 170 | 149.65 |
| 08/14/2026 15:43 | 100 | 149.64 |
| 08/14/2026 15:43 | 170 | 149.66 |
| 08/14/2026 15:42 | 1 | 149.62 |
| 08/14/2026 15:42 | 100 | 149.54 |
| 08/14/2026 15:42 | 1 | 149.60 |
| 08/14/2026 15:42 | 1 | 149.62 |
| 08/14/2026 15:42 | 38 | 149.66 |
| 08/14/2026 15:41 | 100 | 149.63 |
| 08/14/2026 15:41 | 2 | 149.65 |
| 08/14/2026 15:40 | 1 | 149.805 |
| 08/14/2026 15:40 | 20 | 149.72 |
| 08/14/2026 15:40 | 82 | 149.72 |
| 08/14/2026 15:40 | 23 | 149.72 |
| 08/14/2026 15:40 | 61 | 149.72 |
| 08/14/2026 15:40 | 125 | 149.71 |
| 08/14/2026 15:39 | 1 | 149.53 |
| 08/14/2026 15:39 | 100 | 149.60 |
| 08/14/2026 15:39 | 1 | 149.60 |
| 08/14/2026 15:39 | 50 | 149.60 |
| 08/14/2026 15:39 | 100 | 149.99 |
| 08/14/2026 15:39 | 100 | 149.99 |
| 08/14/2026 15:37 | 10 | 149.94 |
| 08/14/2026 15:37 | 100 | 149.94 |
| 08/14/2026 15:37 | 100 | 149.88 |
| 08/14/2026 15:37 | 13 | 149.67 |
| 08/14/2026 15:37 | 87 | 149.67 |
| 08/14/2026 15:37 | 50 | 149.66 |
| 08/14/2026 15:37 | 100 | 149.66 |
| 08/14/2026 15:36 | 38 | 149.335 |
| 08/14/2026 15:36 | 24 | 149.335 |
| 08/14/2026 15:36 | 38 | 149.335 |
| 08/14/2026 15:36 | 38 | 149.33 |
| 08/14/2026 15:36 | 1 | 149.37 |
| 08/14/2026 15:36 | 1 | 149.53 |
| 08/14/2026 15:35 | 100 | 149.99 |
| 08/14/2026 15:35 | 10 | 149.95 |
| 08/14/2026 15:35 | 5 | 150.00 |
| 08/14/2026 15:35 | 15 | 150.00 |
| 08/14/2026 15:35 | 1 | 150.01 |
| 08/14/2026 15:35 | 15 | 150.10 |
| 08/14/2026 15:35 | 100 | 150.11 |
| 08/14/2026 15:35 | 100 | 150.12 |
| 08/14/2026 15:35 | 125 | 150.12 |
| 08/14/2026 15:35 | 100 | 150.13 |
| 08/14/2026 15:35 | 26 | 150.29 |
| 08/14/2026 15:32 | 58 | 149.89 |
| 08/14/2026 15:32 | 42 | 149.89 |
| 08/14/2026 15:32 | 1 | 149.89 |
| 08/14/2026 15:30 | 20 | 149.125 |
| 08/14/2026 15:30 | 136 | 148.95 |
| 08/14/2026 15:30 | 2 | 149.00 |
| 08/14/2026 15:30 | 5 | 149.00 |
| 08/14/2026 15:30 | 4 | 149.00 |
| 08/14/2026 15:30 | 7 | 149.00 |
| 08/14/2026 15:30 | 24 | 149.04 |
| 08/14/2026 15:30 | 20 | 149.09 |
| 08/14/2026 15:30 | 20 | 149.09 |
| 08/14/2026 15:30 | 5 | 149.23 |
| 08/14/2026 15:30 | 7 | 149.23 |
| 08/14/2026 15:30 | 5 | 149.25 |
| 08/14/2026 15:30 | 10 | 149.25 |
| 08/14/2026 15:30 | 10 | 149.25 |
| 08/14/2026 15:30 | 5 | 149.26 |
| 08/14/2026 15:30 | 37 | 149.28 |
| 08/14/2026 15:30 | 1 | 149.26 |
| 08/14/2026 15:30 | 6 | 149.26 |
| 08/14/2026 15:30 | 10 | 149.26 |
| 08/14/2026 15:30 | 84 | 149.27 |
| 08/14/2026 15:30 | 37 | 149.38 |
| 08/14/2026 15:30 | 267 | 149.77 |
| 08/14/2026 15:30 | 100 | 149.76 |
| 08/14/2026 15:30 | 227 | 149.54 |
| 08/14/2026 15:30 | 6 | 149.54 |
| 08/14/2026 15:30 | 4 | 149.40 |
| 08/14/2026 15:30 | 117 | 149.76 |
| 08/14/2026 15:30 | 112 | 149.76 |
| 08/14/2026 15:30 | 100 | 149.76 |
| 08/14/2026 15:30 | 41 | 149.77 |
| 08/14/2026 15:30 | 187 | 149.77 |
| 08/14/2026 15:30 | 142 | 149.77 |
| 08/14/2026 15:30 | 329 | 149.77 |
| 08/14/2026 15:30 | 329 | 149.77 |
| 08/14/2026 15:30 | 100 | 150.00 |
| 08/14/2026 15:30 | 3 | 150.57 |
| 08/14/2026 15:30 | 3 | 150.57 |
| 08/14/2026 15:30 | 210 | 149.76 |
| 08/14/2026 15:30 | 75 | 150.06 |
| 08/14/2026 15:30 | 2 | 150.00 |
| 08/14/2026 15:30 | 20616 | 149.72 |
| 08/14/2026 15:27 | 3 | 150.00 |
| 08/14/2026 15:27 | 100 | 150.01 |
| 08/14/2026 15:26 | 1 | 150.02 |
| 08/14/2026 15:25 | 1 | 150.54 |
| 08/14/2026 15:25 | 1 | 150.10 |
| 08/14/2026 15:25 | 1 | 150.30 |
| 08/14/2026 15:25 | 10 | 150.55 |
| 08/14/2026 14:58 | 2 | 150.70 |