Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
135.71
-1.24
(
-0.91% )
|
135.70
|
100 |
135.89
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 135.71 |
| 10/16/2026 23:20 | � | 135.71 |
| 10/16/2026 22:30 | � | 135.71 |
| 10/16/2026 22:00 | � | 135.71 |
| 10/16/2026 22:00 | 438197 | 135.71 |
| 10/16/2026 21:59 | 10 | 135.76 |
| 10/16/2026 21:59 | 90 | 135.76 |
| 10/16/2026 21:59 | 10 | 135.76 |
| 10/16/2026 21:59 | 10 | 135.76 |
| 10/16/2026 21:59 | 10 | 135.785 |
| 10/16/2026 21:59 | 59 | 135.76 |
| 10/16/2026 21:59 | 10 | 135.77 |
| 10/16/2026 21:59 | 10 | 135.77 |
| 10/16/2026 21:59 | 10 | 135.81 |
| 10/16/2026 21:59 | 18 | 135.81 |
| 10/16/2026 21:59 | 1 | 135.78 |
| 10/16/2026 21:59 | 40 | 135.81 |
| 10/16/2026 21:59 | 74 | 135.77 |
| 10/16/2026 21:59 | 11 | 135.77 |
| 10/16/2026 21:59 | 25 | 135.77 |
| 10/16/2026 21:59 | 100 | 135.77 |
| 10/16/2026 21:59 | 10 | 135.77 |
| 10/16/2026 21:59 | 11 | 135.78 |
| 10/16/2026 21:59 | 10 | 135.81 |
| 10/16/2026 21:59 | 14 | 135.78 |
| 10/16/2026 21:59 | 18 | 135.79 |
| 10/16/2026 21:59 | 13 | 135.81 |
| 10/16/2026 21:59 | 11 | 135.81 |
| 10/16/2026 21:59 | 300 | 135.82 |
| 10/16/2026 21:59 | 37 | 135.82 |
| 10/16/2026 21:59 | 20 | 135.84 |
| 10/16/2026 21:59 | 100 | 135.84 |
| 10/16/2026 21:59 | 1 | 135.84 |
| 10/16/2026 21:59 | 7 | 135.84 |
| 10/16/2026 21:59 | 2 | 135.84 |
| 10/16/2026 21:59 | 10 | 135.83 |
| 10/16/2026 21:59 | 1 | 135.82 |
| 10/16/2026 21:59 | 7 | 135.75 |
| 10/16/2026 21:59 | 49 | 135.76 |
| 10/16/2026 21:59 | 139 | 135.76 |
| 10/16/2026 21:59 | 52 | 135.74 |
| 10/16/2026 21:59 | 18 | 135.76 |
| 10/16/2026 21:59 | 8 | 135.79 |
| 10/16/2026 21:59 | 25 | 135.76 |
| 10/16/2026 21:59 | 4 | 135.79 |
| 10/16/2026 21:59 | 5 | 135.79 |
| 10/16/2026 21:59 | 22 | 135.76 |
| 10/16/2026 21:59 | 16 | 135.76 |
| 10/16/2026 21:59 | 15 | 135.76 |
| 10/16/2026 21:59 | 13 | 135.79 |
| 10/16/2026 21:59 | 3 | 135.80 |
| 10/16/2026 21:59 | 9 | 135.76 |
| 10/16/2026 21:59 | 5 | 135.76 |
| 10/16/2026 21:59 | 17 | 135.81 |
| 10/16/2026 21:59 | 71 | 135.76 |
| 10/16/2026 21:59 | 45 | 135.76 |
| 10/16/2026 21:59 | 1 | 135.78 |
| 10/16/2026 21:59 | 51 | 135.78 |
| 10/16/2026 21:59 | 100 | 135.78 |
| 10/16/2026 21:59 | 50 | 135.78 |
| 10/16/2026 21:59 | 90 | 135.805 |
| 10/16/2026 21:59 | 10 | 135.805 |
| 10/16/2026 21:59 | 80 | 135.805 |
| 10/16/2026 21:59 | 100 | 135.805 |
| 10/16/2026 21:59 | 100 | 135.81 |
| 10/16/2026 21:59 | 53 | 135.77 |
| 10/16/2026 21:59 | 10 | 135.81 |
| 10/16/2026 21:59 | 40 | 135.76 |
| 10/16/2026 21:59 | 59 | 135.76 |
| 10/16/2026 21:59 | 41 | 135.76 |
| 10/16/2026 21:59 | 9 | 135.76 |
| 10/16/2026 21:59 | 10 | 135.78 |
| 10/16/2026 21:59 | 100 | 135.80 |
| 10/16/2026 21:59 | 30 | 135.80 |
| 10/16/2026 21:59 | 42 | 135.80 |
| 10/16/2026 21:59 | 100 | 135.80 |
| 10/16/2026 21:59 | 100 | 135.80 |
| 10/16/2026 21:59 | 40 | 135.78 |
| 10/16/2026 21:59 | 100 | 135.78 |
| 10/16/2026 21:59 | 450 | 135.80 |
| 10/16/2026 21:59 | 50 | 135.79 |
| 10/16/2026 21:59 | 13 | 135.77 |
| 10/16/2026 21:59 | 87 | 135.77 |
| 10/16/2026 21:59 | 195 | 135.76 |
| 10/16/2026 21:59 | 201 | 135.76 |
| 10/16/2026 21:59 | 200 | 135.76 |
| 10/16/2026 21:59 | 5 | 135.76 |
| 10/16/2026 21:59 | 100 | 135.76 |
| 10/16/2026 21:59 | 294 | 135.76 |
| 10/16/2026 21:59 | 97 | 135.79 |
| 10/16/2026 21:59 | 3 | 135.79 |
| 10/16/2026 21:59 | 160 | 135.81 |
| 10/16/2026 21:59 | 1 | 135.76 |
| 10/16/2026 21:59 | 5 | 135.76 |
| 10/16/2026 21:59 | 201 | 135.76 |
| 10/16/2026 21:59 | 199 | 135.76 |
| 10/16/2026 21:59 | 1 | 135.76 |
| 10/16/2026 21:59 | 20 | 135.77 |
| 10/16/2026 21:59 | 400 | 135.77 |
| 10/16/2026 21:59 | 55 | 135.81 |
| 10/16/2026 21:59 | 125 | 135.81 |
| 10/16/2026 21:59 | 100 | 135.79 |
| 10/16/2026 21:59 | 100 | 135.79 |
| 10/16/2026 21:59 | 4 | 135.79 |
| 10/16/2026 21:59 | 12 | 135.79 |
| 10/16/2026 21:59 | 84 | 135.79 |
| 10/16/2026 21:59 | 22 | 135.79 |
| 10/16/2026 21:59 | 78 | 135.79 |
| 10/16/2026 21:59 | 22 | 135.79 |
| 10/16/2026 21:59 | 25 | 135.79 |
| 10/16/2026 21:59 | 99 | 135.75 |
| 10/16/2026 21:59 | 327 | 135.76 |
| 10/16/2026 21:59 | 10 | 135.76 |
| 10/16/2026 21:59 | 10 | 135.76 |
| 10/16/2026 21:59 | 3 | 135.79 |
| 10/16/2026 21:59 | 50 | 135.79 |
| 10/16/2026 21:59 | 1 | 135.79 |
| 10/16/2026 21:59 | 99 | 135.79 |
| 10/16/2026 21:59 | 1 | 135.79 |
| 10/16/2026 21:59 | 99 | 135.79 |
| 10/16/2026 21:59 | 44 | 135.78 |
| 10/16/2026 21:59 | 52 | 135.78 |
| 10/16/2026 21:59 | 104 | 135.77 |
| 10/16/2026 21:59 | 8 | 135.74 |
| 10/16/2026 21:59 | 21 | 135.75 |
| 10/16/2026 21:59 | 6 | 135.77 |
| 10/16/2026 21:59 | 60 | 135.74 |
| 10/16/2026 21:59 | 10 | 135.755 |
| 10/16/2026 21:59 | 127 | 135.74 |
| 10/16/2026 21:59 | 10 | 135.74 |
| 10/16/2026 21:59 | 21 | 135.75 |
| 10/16/2026 21:59 | 100 | 135.75 |
| 10/16/2026 21:59 | 100 | 135.75 |
| 10/16/2026 21:59 | 10 | 135.755 |
| 10/16/2026 21:59 | 5 | 135.77 |
| 10/16/2026 21:59 | 4 | 135.77 |
| 10/16/2026 21:59 | 80 | 135.77 |
| 10/16/2026 21:59 | 201 | 135.77 |
| 10/16/2026 21:59 | 246 | 135.77 |
| 10/16/2026 21:59 | 5 | 135.745 |
| 10/16/2026 21:59 | 5 | 135.745 |
| 10/16/2026 21:59 | 1 | 135.745 |
| 10/16/2026 21:59 | 4 | 135.745 |
| 10/16/2026 21:59 | 11 | 135.77 |
| 10/16/2026 21:59 | 1 | 135.74 |
| 10/16/2026 21:59 | 101 | 135.73 |
| 10/16/2026 21:59 | 10 | 135.73 |
| 10/16/2026 21:59 | 155 | 135.74 |
| 10/16/2026 21:59 | 46 | 135.74 |
| 10/16/2026 21:59 | 100 | 135.755 |
| 10/16/2026 21:59 | 31 | 135.755 |
| 10/16/2026 21:59 | 10 | 135.755 |
| 10/16/2026 21:59 | 22 | 135.76 |
| 10/16/2026 21:59 | 384 | 135.76 |
| 10/16/2026 21:59 | 124 | 135.76 |
| 10/16/2026 21:59 | 260 | 135.76 |
| 10/16/2026 21:59 | 400 | 135.76 |
| 10/16/2026 21:59 | 100 | 135.76 |
| 10/16/2026 21:59 | 2 | 135.74 |
| 10/16/2026 21:59 | 3 | 135.74 |
| 10/16/2026 21:59 | 140 | 135.74 |
| 10/16/2026 21:59 | 160 | 135.74 |
| 10/16/2026 21:59 | 100 | 135.76 |
| 10/16/2026 21:59 | 368 | 135.73 |
| 10/16/2026 21:59 | 100 | 135.74 |
| 10/16/2026 21:59 | 12 | 135.74 |
| 10/16/2026 21:59 | 98 | 135.74 |
| 10/16/2026 21:59 | 2 | 135.74 |
| 10/16/2026 21:59 | 27 | 135.75 |
| 10/16/2026 21:59 | 71 | 135.75 |
| 10/16/2026 21:59 | 98 | 135.76 |
| 10/16/2026 21:59 | 100 | 135.76 |
| 10/16/2026 21:59 | 10 | 135.76 |
| 10/16/2026 21:59 | 1 | 135.75 |
| 10/16/2026 21:59 | 28 | 135.75 |
| 10/16/2026 21:59 | 99 | 135.75 |
| 10/16/2026 21:59 | 100 | 135.765 |
| 10/16/2026 21:59 | 1 | 135.77 |
| 10/16/2026 21:59 | 1 | 135.75 |
| 10/16/2026 21:59 | 100 | 135.75 |
| 10/16/2026 21:59 | 100 | 135.765 |
| 10/16/2026 21:59 | 153 | 135.77 |
| 10/16/2026 21:59 | 1 | 135.75 |
| 10/16/2026 21:59 | 1 | 135.75 |
| 10/16/2026 21:59 | 1171 | 135.75 |
| 10/16/2026 21:59 | 18 | 135.75 |
| 10/16/2026 21:59 | 954 | 135.75 |
| 10/16/2026 21:59 | 2 | 135.75 |
| 10/16/2026 21:59 | 7 | 135.725 |
| 10/16/2026 21:59 | 28 | 135.725 |
| 10/16/2026 21:59 | 64 | 135.75 |
| 10/16/2026 21:59 | 1 | 135.77 |
| 10/16/2026 21:59 | 1 | 135.74 |
| 10/16/2026 21:59 | 2 | 135.74 |
| 10/16/2026 21:59 | 3 | 135.76 |
| 10/16/2026 21:59 | 25 | 135.74 |
| 10/16/2026 21:59 | 100 | 135.74 |
| 10/16/2026 21:59 | 10 | 135.74 |
| 10/16/2026 21:59 | 12 | 135.74 |
| 10/16/2026 21:59 | 1 | 135.76 |
| 10/16/2026 21:59 | 5 | 135.74 |
| 10/16/2026 21:59 | 1 | 135.70 |
| 10/16/2026 21:59 | 1 | 135.70 |
| 10/16/2026 21:59 | 100 | 135.70 |
| 10/16/2026 21:59 | 98 | 135.70 |
| 10/16/2026 21:59 | 10 | 135.74 |
| 10/16/2026 21:59 | 10 | 135.74 |
| 10/16/2026 21:59 | 22 | 135.74 |
| 10/16/2026 21:59 | 1 | 135.74 |
| 10/16/2026 21:59 | 61 | 135.74 |
| 10/16/2026 21:59 | 100 | 135.74 |
| 10/16/2026 21:59 | 2 | 135.70 |
| 10/16/2026 21:59 | 1 | 135.70 |
| 10/16/2026 21:59 | 68 | 135.70 |
| 10/16/2026 21:59 | 2 | 135.70 |
| 10/16/2026 21:59 | 30 | 135.70 |
| 10/16/2026 21:59 | 70 | 135.70 |
| 10/16/2026 21:59 | 22 | 135.70 |
| 10/16/2026 21:59 | 1 | 135.70 |
| 10/16/2026 21:59 | 1 | 135.70 |
| 10/16/2026 21:59 | 6 | 135.70 |
| 10/16/2026 21:59 | 3 | 135.70 |
| 10/16/2026 21:59 | 104 | 135.70 |
| 10/16/2026 21:59 | 153 | 135.70 |
| 10/16/2026 21:59 | 50 | 135.71 |
| 10/16/2026 21:59 | 10 | 135.74 |
| 10/16/2026 21:59 | 100 | 135.74 |
| 10/16/2026 21:59 | 1 | 135.74 |
| 10/16/2026 21:59 | 100 | 135.74 |
| 10/16/2026 21:59 | 400 | 135.74 |
| 10/16/2026 21:59 | 203 | 135.74 |
| 10/16/2026 21:59 | 39 | 135.74 |
| 10/16/2026 21:59 | 10 | 135.74 |
| 10/16/2026 21:59 | 206 | 135.74 |
| 10/16/2026 21:59 | 2 | 135.70 |
| 10/16/2026 21:59 | 45 | 135.70 |
| 10/16/2026 21:59 | 200 | 135.70 |
| 10/16/2026 21:59 | 48 | 135.70 |
| 10/16/2026 21:59 | 22 | 135.70 |
| 10/16/2026 21:59 | 2 | 135.70 |
| 10/16/2026 21:59 | 3 | 135.70 |
| 10/16/2026 21:59 | 10 | 135.70 |
| 10/16/2026 21:59 | 4 | 135.70 |
| 10/16/2026 21:59 | 146 | 135.70 |
| 10/16/2026 21:59 | 9 | 135.70 |
| 10/16/2026 21:59 | 50 | 135.71 |
| 10/16/2026 21:59 | 125 | 135.71 |
| 10/16/2026 21:59 | 100 | 135.71 |
| 10/16/2026 21:59 | 96 | 135.745 |
| 10/16/2026 21:59 | 20 | 135.745 |
| 10/16/2026 21:59 | 4 | 135.745 |
| 10/16/2026 21:59 | 100 | 135.745 |
| 10/16/2026 21:59 | 124 | 135.71 |
| 10/16/2026 21:59 | 137 | 135.71 |
| 10/16/2026 21:59 | 50 | 135.71 |
| 10/16/2026 21:59 | 125 | 135.71 |
| 10/16/2026 21:59 | 100 | 135.71 |
| 10/16/2026 21:59 | 16 | 135.73 |
| 10/16/2026 21:59 | 10 | 135.73 |
| 10/16/2026 21:59 | 95 | 135.745 |
| 10/16/2026 21:59 | 67 | 135.745 |
| 10/16/2026 21:59 | 33 | 135.745 |
| 10/16/2026 21:59 | 1 | 135.75 |
| 10/16/2026 21:59 | 3 | 135.78 |
| 10/16/2026 21:59 | 19 | 135.77 |
| 10/16/2026 21:59 | 1 | 135.77 |
| 10/16/2026 21:59 | 20 | 135.77 |
| 10/16/2026 21:59 | 100 | 135.77 |
| 10/16/2026 21:59 | 59 | 135.74 |
| 10/16/2026 21:59 | 19 | 135.76 |
| 10/16/2026 21:59 | 21 | 135.76 |
| 10/16/2026 21:59 | 38 | 135.76 |
| 10/16/2026 21:59 | 2 | 135.76 |
| 10/16/2026 21:59 | 23 | 135.76 |
| 10/16/2026 21:59 | 58 | 135.76 |
| 10/16/2026 21:59 | 88 | 135.76 |
| 10/16/2026 21:59 | 96 | 135.76 |
| 10/16/2026 21:59 | 1 | 135.76 |
| 10/16/2026 21:59 | 50 | 135.77 |
| 10/16/2026 21:59 | 10 | 135.775 |
| 10/16/2026 21:59 | 1 | 135.79 |
| 10/16/2026 21:59 | 48 | 135.78 |
| 10/16/2026 21:59 | 100 | 135.78 |
| 10/16/2026 21:59 | 52 | 135.78 |
| 10/16/2026 21:59 | 100 | 135.78 |
| 10/16/2026 21:59 | 100 | 135.78 |
| 10/16/2026 21:59 | 100 | 135.78 |
| 10/16/2026 21:59 | 5 | 135.765 |
| 10/16/2026 21:59 | 27 | 135.77 |
| 10/16/2026 21:59 | 26 | 135.77 |
| 10/16/2026 21:59 | 48 | 135.77 |
| 10/16/2026 21:59 | 3 | 135.76 |
| 10/16/2026 21:59 | 226 | 135.77 |
| 10/16/2026 21:59 | 100 | 135.77 |
| 10/16/2026 21:59 | 100 | 135.77 |
| 10/16/2026 21:59 | 48 | 135.77 |
| 10/16/2026 21:59 | 1 | 135.77 |
| 10/16/2026 21:59 | 373 | 135.77 |
| 10/16/2026 21:59 | 100 | 135.77 |
| 10/16/2026 21:59 | 100 | 135.77 |
| 10/16/2026 21:59 | 3 | 135.77 |
| 10/16/2026 21:59 | 20 | 135.77 |
| 10/16/2026 21:59 | 100 | 135.75 |
| 10/16/2026 21:59 | 100 | 135.76 |
| 10/16/2026 21:59 | 48 | 135.76 |
| 10/16/2026 21:59 | 7 | 135.76 |
| 10/16/2026 21:59 | 1 | 135.76 |
| 10/16/2026 21:59 | 124 | 135.76 |
| 10/16/2026 21:59 | 176 | 135.76 |
| 10/16/2026 21:59 | 29 | 135.76 |
| 10/16/2026 21:59 | 14 | 135.76 |
| 10/16/2026 21:59 | 80 | 135.76 |
| 10/16/2026 21:59 | 44 | 135.76 |
| 10/16/2026 21:59 | 33 | 135.76 |
| 10/16/2026 21:59 | 1 | 135.76 |
| 10/16/2026 21:59 | 22 | 135.76 |
| 10/16/2026 21:59 | 32 | 135.76 |
| 10/16/2026 21:59 | 200 | 135.76 |
| 10/16/2026 21:59 | 36 | 135.76 |
| 10/16/2026 21:59 | 180 | 135.75 |
| 10/16/2026 21:59 | 847 | 135.75 |
| 10/16/2026 21:59 | 1 | 135.76 |
| 10/16/2026 21:59 | 1 | 135.75 |
| 10/16/2026 21:59 | 118 | 135.65 |
| 10/16/2026 21:59 | 100 | 135.65 |
| 10/16/2026 21:59 | 100 | 135.65 |
| 10/16/2026 21:59 | 50 | 135.66 |
| 10/16/2026 21:59 | 400 | 135.695 |
| 10/16/2026 21:59 | 10 | 135.695 |
| 10/16/2026 21:59 | 10 | 135.695 |
| 10/16/2026 21:59 | 10 | 135.695 |
| 10/16/2026 21:59 | 10 | 135.695 |
| 10/16/2026 21:59 | 100 | 135.70 |
| 10/16/2026 21:58 | 100 | 135.70 |
| 10/16/2026 21:58 | 100 | 135.70 |
| 10/16/2026 21:58 | 100 | 135.70 |
| 10/16/2026 21:58 | 100 | 135.70 |
| 10/16/2026 21:58 | 100 | 135.70 |
| 10/16/2026 21:58 | 99 | 135.76 |
| 10/16/2026 21:58 | 100 | 135.76 |
| 10/16/2026 21:58 | 105 | 135.76 |
| 10/16/2026 21:58 | 1 | 135.76 |
| 10/16/2026 21:58 | 40 | 135.76 |
| 10/16/2026 21:58 | 100 | 135.76 |
| 10/16/2026 21:58 | 128 | 135.75 |
| 10/16/2026 21:58 | 100 | 135.75 |
| 10/16/2026 21:58 | 200 | 135.75 |
| 10/16/2026 21:58 | 200 | 135.75 |
| 10/16/2026 21:58 | 86 | 135.75 |
| 10/16/2026 21:58 | 14 | 135.75 |
| 10/16/2026 21:58 | 286 | 135.74 |
| 10/16/2026 21:58 | 14 | 135.74 |
| 10/16/2026 21:58 | 100 | 135.74 |
| 10/16/2026 21:58 | 200 | 135.75 |
| 10/16/2026 21:58 | 300 | 135.75 |
| 10/16/2026 21:58 | 10 | 135.75 |
| 10/16/2026 21:58 | 200 | 135.75 |
| 10/16/2026 21:58 | 14 | 135.75 |
| 10/16/2026 21:58 | 300 | 135.75 |
| 10/16/2026 21:58 | 1 | 135.75 |
| 10/16/2026 21:58 | 100 | 135.75 |
| 10/16/2026 21:58 | 4 | 135.75 |
| 10/16/2026 21:58 | 5 | 135.72 |
| 10/16/2026 21:58 | 5 | 135.72 |
| 10/16/2026 21:58 | 1 | 135.72 |
| 10/16/2026 21:58 | 1 | 135.72 |
| 10/16/2026 21:58 | 29 | 135.72 |
| 10/16/2026 21:58 | 100 | 135.72 |
| 10/16/2026 21:58 | 200 | 135.73 |
| 10/16/2026 21:58 | 100 | 135.73 |
| 10/16/2026 21:58 | 52 | 135.73 |
| 10/16/2026 21:58 | 100 | 135.73 |
| 10/16/2026 21:58 | 1 | 135.73 |
| 10/16/2026 21:58 | 3 | 135.73 |
| 10/16/2026 21:58 | 1 | 135.73 |
| 10/16/2026 21:58 | 100 | 135.73 |
| 10/16/2026 21:58 | 100 | 135.73 |
| 10/16/2026 21:58 | 100 | 135.73 |
| 10/16/2026 21:58 | 100 | 135.73 |
| 10/16/2026 21:58 | 100 | 135.73 |
| 10/16/2026 21:58 | 6 | 135.73 |
| 10/16/2026 21:58 | 5 | 135.73 |
| 10/16/2026 21:58 | 100 | 135.74 |
| 10/16/2026 21:58 | 1 | 135.73 |
| 10/16/2026 21:58 | 2 | 135.73 |
| 10/16/2026 21:58 | 5 | 135.73 |
| 10/16/2026 21:58 | 12 | 135.73 |
| 10/16/2026 21:58 | 28 | 135.75 |
| 10/16/2026 21:58 | 72 | 135.74 |
| 10/16/2026 21:58 | 3 | 135.73 |
| 10/16/2026 21:58 | 75 | 135.74 |
| 10/16/2026 21:58 | 21 | 135.74 |
| 10/16/2026 21:58 | 5 | 135.74 |
| 10/16/2026 21:58 | 8 | 135.74 |
| 10/16/2026 21:58 | 100 | 135.74 |
| 10/16/2026 21:58 | 114 | 135.74 |
| 10/16/2026 21:58 | 83 | 135.74 |
| 10/16/2026 21:58 | 3 | 135.74 |
| 10/16/2026 21:58 | 29 | 135.75 |
| 10/16/2026 21:58 | 76 | 135.765 |
| 10/16/2026 21:58 | 100 | 135.765 |
| 10/16/2026 21:58 | 100 | 135.765 |
| 10/16/2026 21:58 | 100 | 135.765 |
| 10/16/2026 21:58 | 100 | 135.765 |
| 10/16/2026 21:58 | 67 | 135.765 |
| 10/16/2026 21:58 | 9 | 135.765 |
| 10/16/2026 21:58 | 18 | 135.765 |
| 10/16/2026 21:58 | 36 | 135.765 |
| 10/16/2026 21:58 | 31 | 135.77 |
| 10/16/2026 21:58 | 100 | 135.77 |
| 10/16/2026 21:58 | 7 | 135.77 |
| 10/16/2026 21:58 | 62 | 135.77 |
| 10/16/2026 21:58 | 100 | 135.77 |
| 10/16/2026 21:58 | 38 | 135.77 |
| 10/16/2026 21:58 | 62 | 135.77 |
| 10/16/2026 21:58 | 100 | 135.77 |
| 10/16/2026 21:58 | 100 | 135.77 |
| 10/16/2026 21:58 | 62 | 135.77 |
| 10/16/2026 21:58 | 50 | 135.77 |
| 10/16/2026 21:58 | 100 | 135.77 |
| 10/16/2026 21:58 | 1 | 135.77 |
| 10/16/2026 21:58 | 100 | 135.77 |
| 10/16/2026 21:58 | 93 | 135.77 |
| 10/16/2026 21:58 | 2 | 135.77 |
| 10/16/2026 21:58 | 1 | 135.77 |
| 10/16/2026 21:58 | 46 | 135.77 |
| 10/16/2026 21:58 | 46 | 135.755 |
| 10/16/2026 21:58 | 59 | 135.755 |
| 10/16/2026 21:58 | 100 | 135.755 |
| 10/16/2026 21:58 | 6 | 135.74 |
| 10/16/2026 21:58 | 44 | 135.74 |
| 10/16/2026 21:58 | 10 | 135.74 |
| 10/16/2026 21:58 | 122 | 135.74 |
| 10/16/2026 21:58 | 100 | 135.74 |
| 10/16/2026 21:58 | 22 | 135.74 |
| 10/16/2026 21:58 | 81 | 135.74 |
| 10/16/2026 21:58 | 343 | 135.74 |
| 10/16/2026 21:58 | 50 | 135.74 |
| 10/16/2026 21:57 | 49 | 135.74 |
| 10/16/2026 21:57 | 39 | 135.74 |
| 10/16/2026 21:57 | 100 | 135.71 |
| 10/16/2026 21:57 | 29 | 135.70 |
| 10/16/2026 21:57 | 10 | 135.70 |
| 10/16/2026 21:57 | 20 | 135.70 |
| 10/16/2026 21:57 | 100 | 135.71 |
| 10/16/2026 21:57 | 100 | 135.71 |
| 10/16/2026 21:57 | 83 | 135.72 |
| 10/16/2026 21:57 | 35 | 135.72 |
| 10/16/2026 21:57 | 7 | 135.72 |
| 10/16/2026 21:57 | 42 | 135.72 |
| 10/16/2026 21:57 | 1 | 135.73 |
| 10/16/2026 21:57 | 3 | 135.73 |
| 10/16/2026 21:57 | 2 | 135.74 |
| 10/16/2026 21:57 | 22 | 135.74 |
| 10/16/2026 21:57 | 100 | 135.74 |
| 10/16/2026 21:57 | 43 | 135.74 |
| 10/16/2026 21:57 | 10 | 135.755 |
| 10/16/2026 21:57 | 36 | 135.77 |
| 10/16/2026 21:57 | 18 | 135.77 |
| 10/16/2026 21:57 | 1 | 135.76 |
| 10/16/2026 21:57 | 57 | 135.76 |
| 10/16/2026 21:57 | 43 | 135.76 |
| 10/16/2026 21:57 | 12 | 135.75 |
| 10/16/2026 21:57 | 58 | 135.75 |
| 10/16/2026 21:57 | 4 | 135.75 |
| 10/16/2026 21:57 | 62 | 135.75 |
| 10/16/2026 21:57 | 200 | 135.75 |
| 10/16/2026 21:57 | 100 | 135.75 |
| 10/16/2026 21:57 | 25 | 135.74 |
| 10/16/2026 21:57 | 100 | 135.71 |
| 10/16/2026 21:57 | 1 | 135.705 |
| 10/16/2026 21:57 | 4 | 135.705 |
| 10/16/2026 21:57 | 25 | 135.705 |
| 10/16/2026 21:57 | 25 | 135.705 |
| 10/16/2026 21:57 | 25 | 135.705 |
| 10/16/2026 21:57 | 25 | 135.705 |
| 10/16/2026 21:57 | 56 | 135.705 |
| 10/16/2026 21:57 | 1 | 135.705 |
| 10/16/2026 21:57 | 20 | 135.705 |
| 10/16/2026 21:57 | 3 | 135.705 |
| 10/16/2026 21:57 | 1 | 135.71 |
| 10/16/2026 21:57 | 27 | 135.72 |
| 10/16/2026 21:57 | 1 | 135.73 |
| 10/16/2026 21:57 | 75 | 135.73 |
| 10/16/2026 21:57 | 45 | 135.73 |
| 10/16/2026 21:57 | 20 | 135.73 |
| 10/16/2026 21:57 | 12 | 135.74 |
| 10/16/2026 21:57 | 96 | 135.75 |
| 10/16/2026 21:57 | 5 | 135.80 |
| 10/16/2026 21:57 | 2 | 135.80 |
| 10/16/2026 21:57 | 6 | 135.80 |
| 10/16/2026 21:57 | 100 | 135.80 |
| 10/16/2026 21:57 | 22 | 135.80 |
| 10/16/2026 21:57 | 14 | 135.80 |
| 10/16/2026 21:57 | 4 | 135.80 |
| 10/16/2026 21:57 | 36 | 135.81 |
| 10/16/2026 21:57 | 9 | 135.81 |
| 10/16/2026 21:57 | 10 | 135.81 |
| 10/16/2026 21:57 | 1 | 135.81 |
| 10/16/2026 21:57 | 1 | 135.81 |
| 10/16/2026 21:57 | 5 | 135.81 |
| 10/16/2026 21:57 | 3 | 135.81 |
| 10/16/2026 21:57 | 3 | 135.81 |
| 10/16/2026 21:57 | 3 | 135.81 |
| 10/16/2026 21:57 | 100 | 135.81 |
| 10/16/2026 21:57 | 1 | 135.81 |
| 10/16/2026 21:57 | 3 | 135.83 |
| 10/16/2026 21:57 | 20 | 135.83 |
| 10/16/2026 21:57 | 12 | 135.84 |
| 10/16/2026 21:57 | 3 | 135.84 |
| 10/16/2026 21:57 | 14 | 135.84 |
| 10/16/2026 21:57 | 6 | 135.84 |
| 10/16/2026 21:57 | 10 | 135.84 |
| 10/16/2026 21:57 | 49 | 135.84 |
| 10/16/2026 21:57 | 10 | 135.87 |
| 10/16/2026 21:57 | 1 | 135.85 |
| 10/16/2026 21:57 | 10 | 135.86 |
| 10/16/2026 21:57 | 22 | 135.87 |
| 10/16/2026 21:57 | 14 | 135.89 |
| 10/16/2026 21:57 | 100 | 135.89 |
| 10/16/2026 21:57 | 14 | 135.88 |
| 10/16/2026 21:57 | 7 | 135.88 |
| 10/16/2026 21:57 | 200 | 135.85 |
| 10/16/2026 21:57 | 200 | 135.85 |
| 10/16/2026 21:57 | 200 | 135.85 |
| 10/16/2026 21:57 | 24 | 135.85 |
| 10/16/2026 21:57 | 176 | 135.85 |
| 10/16/2026 21:57 | 29 | 135.85 |
| 10/16/2026 21:57 | 10 | 135.85 |
| 10/16/2026 21:57 | 161 | 135.85 |
| 10/16/2026 21:57 | 200 | 135.85 |
| 10/16/2026 21:57 | 39 | 135.85 |
| 10/16/2026 21:57 | 8 | 135.85 |
| 10/16/2026 21:57 | 65 | 135.85 |
| 10/16/2026 21:57 | 200 | 135.85 |
| 10/16/2026 21:57 | 20 | 135.85 |
| 10/16/2026 21:57 | 50 | 135.85 |
| 10/16/2026 21:57 | 290 | 135.85 |
| 10/16/2026 21:57 | 900 | 135.85 |
| 10/16/2026 21:57 | 5 | 135.85 |
| 10/16/2026 21:57 | 200 | 135.85 |
| 10/16/2026 21:57 | 100 | 135.85 |
| 10/16/2026 21:57 | 80 | 135.81 |
| 10/16/2026 21:57 | 10 | 135.825 |
| 10/16/2026 21:57 | 10 | 135.825 |
| 10/16/2026 21:57 | 12 | 135.82 |
| 10/16/2026 21:57 | 2 | 135.82 |
| 10/16/2026 21:57 | 2 | 135.82 |
| 10/16/2026 21:57 | 6 | 135.82 |
| 10/16/2026 21:57 | 6 | 135.82 |
| 10/16/2026 21:57 | 6 | 135.82 |
| 10/16/2026 21:57 | 49 | 135.83 |
| 10/16/2026 21:57 | 10 | 135.84 |
| 10/16/2026 21:57 | 6 | 135.83 |
| 10/16/2026 21:57 | 8 | 135.84 |
| 10/16/2026 21:57 | 2 | 135.84 |
| 10/16/2026 21:57 | 1 | 135.84 |
| 10/16/2026 21:57 | 9 | 135.85 |
| 10/16/2026 21:57 | 31 | 135.85 |
| 10/16/2026 21:57 | 9 | 135.86 |
| 10/16/2026 21:57 | 1 | 135.86 |
| 10/16/2026 21:57 | 10 | 135.87 |
| 10/16/2026 21:57 | 100 | 135.87 |
| 10/16/2026 21:57 | 100 | 135.84 |
| 10/16/2026 21:57 | 32 | 135.85 |
| 10/16/2026 21:57 | 10 | 135.85 |
| 10/16/2026 21:57 | 169 | 135.85 |
| 10/16/2026 21:57 | 389 | 135.85 |
| 10/16/2026 21:57 | 200 | 135.85 |
| 10/16/2026 21:57 | 200 | 135.85 |
| 10/16/2026 21:57 | 50 | 135.85 |
| 10/16/2026 21:57 | 3 | 135.85 |
| 10/16/2026 21:57 | 14 | 135.85 |
| 10/16/2026 21:57 | 2 | 135.85 |
| 10/16/2026 21:57 | 28 | 135.85 |
| 10/16/2026 21:57 | 286 | 135.85 |
| 10/16/2026 21:57 | 14 | 135.85 |
| 10/16/2026 21:57 | 58 | 135.81 |
| 10/16/2026 21:57 | 9 | 135.81 |
| 10/16/2026 21:57 | 12 | 135.81 |
| 10/16/2026 21:57 | 38 | 135.81 |
| 10/16/2026 21:57 | 100 | 135.81 |
| 10/16/2026 21:57 | 4 | 135.82 |
| 10/16/2026 21:57 | 10 | 135.845 |
| 10/16/2026 21:56 | 4 | 135.82 |
| 10/16/2026 21:56 | 10 | 135.82 |
| 10/16/2026 21:56 | 4 | 135.83 |
| 10/16/2026 21:56 | 14 | 135.83 |
| 10/16/2026 21:56 | 14 | 135.83 |
| 10/16/2026 21:56 | 14 | 135.83 |
| 10/16/2026 21:56 | 14 | 135.83 |
| 10/16/2026 21:56 | 14 | 135.83 |
| 10/16/2026 21:56 | 26 | 135.83 |
| 10/16/2026 21:56 | 22 | 135.83 |
| 10/16/2026 21:56 | 5 | 135.83 |
| 10/16/2026 21:56 | 24 | 135.84 |
| 10/16/2026 21:56 | 3 | 135.865 |
| 10/16/2026 21:56 | 7 | 135.865 |
| 10/16/2026 21:56 | 10 | 135.865 |
| 10/16/2026 21:56 | 10 | 135.865 |
| 10/16/2026 21:56 | 9 | 135.86 |
| 10/16/2026 21:56 | 10 | 135.86 |
| 10/16/2026 21:56 | 6 | 135.86 |
| 10/16/2026 21:56 | 2 | 135.86 |
| 10/16/2026 21:56 | 2 | 135.86 |
| 10/16/2026 21:56 | 3 | 135.87 |
| 10/16/2026 21:56 | 3 | 135.87 |
| 10/16/2026 21:56 | 12 | 135.88 |
| 10/16/2026 21:56 | 12 | 135.88 |
| 10/16/2026 21:56 | 38 | 135.89 |
| 10/16/2026 21:56 | 200 | 135.89 |
| 10/16/2026 21:56 | 12 | 135.89 |
| 10/16/2026 21:56 | 37 | 135.89 |
| 10/16/2026 21:56 | 3 | 135.89 |
| 10/16/2026 21:56 | 1 | 135.89 |
| 10/16/2026 21:56 | 22 | 135.90 |
| 10/16/2026 21:56 | 8 | 135.90 |
| 10/16/2026 21:56 | 10 | 135.90 |
| 10/16/2026 21:56 | 7 | 135.91 |
| 10/16/2026 21:56 | 2 | 135.90 |
| 10/16/2026 21:56 | 9 | 135.91 |
| 10/16/2026 21:56 | 10 | 135.91 |
| 10/16/2026 21:56 | 4 | 135.91 |
| 10/16/2026 21:56 | 6 | 135.91 |
| 10/16/2026 21:56 | 25 | 135.91 |
| 10/16/2026 21:56 | 3 | 135.91 |
| 10/16/2026 21:55 | 73 | 135.93 |
| 10/16/2026 21:55 | 465 | 135.91 |
| 10/16/2026 21:55 | 35 | 135.91 |
| 10/16/2026 21:55 | 26 | 135.91 |
| 10/16/2026 21:55 | 5 | 135.91 |
| 10/16/2026 21:55 | 10 | 135.90 |
| 10/16/2026 21:55 | 88 | 135.90 |
| 10/16/2026 21:55 | 44 | 135.90 |
| 10/16/2026 21:55 | 11 | 135.89 |
| 10/16/2026 21:55 | 42 | 135.89 |
| 10/16/2026 21:55 | 7 | 135.87 |
| 10/16/2026 21:55 | 44 | 135.87 |
| 10/16/2026 21:55 | 56 | 135.87 |
| 10/16/2026 21:55 | 144 | 135.87 |
| 10/16/2026 21:55 | 30 | 135.87 |
| 10/16/2026 21:55 | 6 | 135.87 |
| 10/16/2026 21:55 | 20 | 135.87 |
| 10/16/2026 21:55 | 20 | 135.87 |
| 10/16/2026 21:55 | 200 | 135.87 |
| 10/16/2026 21:55 | 10 | 135.86 |
| 10/16/2026 21:55 | 9 | 135.86 |
| 10/16/2026 21:55 | 91 | 135.86 |
| 10/16/2026 21:55 | 1 | 135.86 |
| 10/16/2026 21:55 | 8 | 135.86 |
| 10/16/2026 21:55 | 9 | 135.86 |
| 10/16/2026 21:55 | 59 | 135.86 |
| 10/16/2026 21:55 | 3 | 135.86 |
| 10/16/2026 21:55 | 43 | 135.86 |
| 10/16/2026 21:55 | 12 | 135.86 |
| 10/16/2026 21:55 | 233 | 135.86 |
| 10/16/2026 21:55 | 10 | 135.83 |
| 10/16/2026 21:55 | 10 | 135.83 |
| 10/16/2026 21:55 | 10 | 135.83 |
| 10/16/2026 21:55 | 10 | 135.83 |
| 10/16/2026 21:55 | 10 | 135.83 |
| 10/16/2026 21:55 | 1 | 135.835 |
| 10/16/2026 21:55 | 1 | 135.835 |
| 10/16/2026 21:55 | 1 | 135.835 |
| 10/16/2026 21:55 | 1 | 135.79 |
| 10/16/2026 21:55 | 10 | 135.79 |
| 10/16/2026 21:55 | 200 | 135.79 |
| 10/16/2026 21:55 | 100 | 135.79 |
| 10/16/2026 21:55 | 5 | 135.79 |
| 10/16/2026 21:54 | 10 | 135.745 |
| 10/16/2026 21:54 | 10 | 135.745 |
| 10/16/2026 21:54 | 33 | 135.79 |
| 10/16/2026 21:54 | 100 | 135.77 |
| 10/16/2026 21:54 | 10 | 135.79 |
| 10/16/2026 21:54 | 10 | 135.80 |
| 10/16/2026 21:54 | 1 | 135.79 |
| 10/16/2026 21:54 | 99 | 135.80 |
| 10/16/2026 21:54 | 100 | 135.80 |
| 10/16/2026 21:54 | 13 | 135.80 |
| 10/16/2026 21:54 | 88 | 135.80 |
| 10/16/2026 21:54 | 10 | 135.80 |
| 10/16/2026 21:54 | 22 | 135.80 |
| 10/16/2026 21:54 | 3 | 135.80 |
| 10/16/2026 21:54 | 1 | 135.80 |
| 10/16/2026 21:54 | 6 | 135.80 |
| 10/16/2026 21:54 | 1 | 135.80 |
| 10/16/2026 21:54 | 21 | 135.80 |
| 10/16/2026 21:54 | 79 | 135.80 |
| 10/16/2026 21:54 | 64 | 135.81 |
| 10/16/2026 21:54 | 11 | 135.81 |
| 10/16/2026 21:54 | 13 | 135.81 |
| 10/16/2026 21:54 | 33 | 135.81 |
| 10/16/2026 21:54 | 100 | 135.83 |
| 10/16/2026 21:54 | 100 | 135.855 |
| 10/16/2026 21:54 | 141 | 135.84 |
| 10/16/2026 21:54 | 10 | 135.84 |
| 10/16/2026 21:54 | 1 | 135.81 |
| 10/16/2026 21:54 | 42 | 135.81 |
| 10/16/2026 21:54 | 48 | 135.81 |
| 10/16/2026 21:54 | 5 | 135.81 |
| 10/16/2026 21:54 | 2 | 135.81 |
| 10/16/2026 21:54 | 5 | 135.81 |
| 10/16/2026 21:54 | 15 | 135.81 |
| 10/16/2026 21:54 | 15 | 135.81 |
| 10/16/2026 21:54 | 19 | 135.81 |
| 10/16/2026 21:54 | 100 | 135.83 |
| 10/16/2026 21:54 | 60 | 135.80 |
| 10/16/2026 21:54 | 33 | 135.87 |
| 10/16/2026 21:54 | 100 | 135.87 |
| 10/16/2026 21:54 | 13 | 135.86 |
| 10/16/2026 21:54 | 100 | 135.84 |
| 10/16/2026 21:54 | 100 | 135.81 |
| 10/16/2026 21:54 | 3 | 135.81 |
| 10/16/2026 21:54 | 5 | 135.81 |
| 10/16/2026 21:54 | 10 | 135.77 |
| 10/16/2026 21:54 | 1 | 135.79 |
| 10/16/2026 21:54 | 35 | 135.78 |
| 10/16/2026 21:54 | 100 | 135.78 |
| 10/16/2026 21:54 | 100 | 135.79 |
| 10/16/2026 21:54 | 200 | 135.81 |
| 10/16/2026 21:54 | 300 | 135.81 |
| 10/16/2026 21:54 | 11 | 135.78 |
| 10/16/2026 21:54 | 1 | 135.74 |
| 10/16/2026 21:54 | 109 | 135.74 |
| 10/16/2026 21:54 | 29 | 135.74 |
| 10/16/2026 21:54 | 1 | 135.73 |
| 10/16/2026 21:54 | 7 | 135.71 |
| 10/16/2026 21:54 | 100 | 135.71 |
| 10/16/2026 21:54 | 2 | 135.70 |
| 10/16/2026 21:54 | 100 | 135.70 |
| 10/16/2026 21:54 | 10 | 135.68 |
| 10/16/2026 21:53 | 10 | 135.68 |
| 10/16/2026 21:53 | 7 | 135.68 |
| 10/16/2026 21:53 | 20 | 135.68 |
| 10/16/2026 21:53 | 7 | 135.67 |
| 10/16/2026 21:53 | 100 | 135.67 |
| 10/16/2026 21:53 | 20 | 135.63 |
| 10/16/2026 21:53 | 65 | 135.63 |
| 10/16/2026 21:53 | 15 | 135.63 |
| 10/16/2026 21:53 | 26 | 135.63 |
| 10/16/2026 21:53 | 24 | 135.63 |
| 10/16/2026 21:53 | 15 | 135.63 |
| 10/16/2026 21:53 | 4 | 135.61 |
| 10/16/2026 21:53 | 13 | 135.61 |
| 10/16/2026 21:53 | 20 | 135.61 |
| 10/16/2026 21:53 | 50 | 135.61 |
| 10/16/2026 21:53 | 100 | 135.61 |
| 10/16/2026 21:53 | 200 | 135.61 |
| 10/16/2026 21:53 | 70 | 135.61 |
| 10/16/2026 21:53 | 200 | 135.60 |
| 10/16/2026 21:53 | 100 | 135.60 |
| 10/16/2026 21:53 | 100 | 135.565 |
| 10/16/2026 21:53 | 3 | 135.61 |
| 10/16/2026 21:53 | 3 | 135.61 |
| 10/16/2026 21:53 | 10 | 135.55 |
| 10/16/2026 21:53 | 9 | 135.54 |
| 10/16/2026 21:53 | 13 | 135.54 |
| 10/16/2026 21:53 | 31 | 135.55 |
| 10/16/2026 21:53 | 2 | 135.55 |
| 10/16/2026 21:53 | 1 | 135.55 |
| 10/16/2026 21:53 | 6 | 135.55 |
| 10/16/2026 21:53 | 94 | 135.55 |
| 10/16/2026 21:53 | 2 | 135.55 |
| 10/16/2026 21:53 | 104 | 135.55 |
| 10/16/2026 21:53 | 80 | 135.55 |
| 10/16/2026 21:53 | 816 | 135.55 |
| 10/16/2026 21:53 | 287 | 135.56 |
| 10/16/2026 21:53 | 19 | 135.58 |
| 10/16/2026 21:53 | 1 | 135.58 |
| 10/16/2026 21:53 | 8 | 135.58 |
| 10/16/2026 21:53 | 20 | 135.58 |
| 10/16/2026 21:53 | 13 | 135.58 |
| 10/16/2026 21:52 | 10 | 135.58 |
| 10/16/2026 21:52 | 2 | 135.59 |
| 10/16/2026 21:52 | 68 | 135.59 |
| 10/16/2026 21:52 | 30 | 135.59 |
| 10/16/2026 21:52 | 40 | 135.60 |
| 10/16/2026 21:52 | 2 | 135.61 |
| 10/16/2026 21:52 | 2 | 135.61 |
| 10/16/2026 21:52 | 6 | 135.61 |
| 10/16/2026 21:52 | 14 | 135.60 |
| 10/16/2026 21:52 | 14 | 135.59 |
| 10/16/2026 21:52 | 112 | 135.59 |
| 10/16/2026 21:52 | 174 | 135.59 |
| 10/16/2026 21:52 | 200 | 135.59 |
| 10/16/2026 21:52 | 50 | 135.59 |
| 10/16/2026 21:52 | 300 | 135.59 |
| 10/16/2026 21:52 | 10 | 135.59 |
| 10/16/2026 21:52 | 125 | 135.58 |
| 10/16/2026 21:52 | 1 | 135.58 |
| 10/16/2026 21:52 | 10 | 135.56 |
| 10/16/2026 21:52 | 7 | 135.56 |
| 10/16/2026 21:52 | 2 | 135.56 |
| 10/16/2026 21:52 | 96 | 135.56 |
| 10/16/2026 21:52 | 4 | 135.56 |
| 10/16/2026 21:52 | 1 | 135.56 |
| 10/16/2026 21:52 | 1 | 135.59 |
| 10/16/2026 21:51 | 10 | 135.59 |
| 10/16/2026 21:51 | 100 | 135.59 |
| 10/16/2026 21:51 | 80 | 135.59 |
| 10/16/2026 21:51 | 20 | 135.59 |
| 10/16/2026 21:51 | 5 | 135.60 |
| 10/16/2026 21:51 | 10 | 135.60 |
| 10/16/2026 21:51 | 20 | 135.60 |
| 10/16/2026 21:51 | 100 | 135.61 |
| 10/16/2026 21:51 | 5 | 135.61 |
| 10/16/2026 21:51 | 20 | 135.61 |
| 10/16/2026 21:51 | 80 | 135.61 |
| 10/16/2026 21:51 | 100 | 135.61 |
| 10/16/2026 21:51 | 10 | 135.65 |
| 10/16/2026 21:51 | 5 | 135.63 |
| 10/16/2026 21:51 | 100 | 135.63 |
| 10/16/2026 21:50 | 10 | 135.65 |
| 10/16/2026 21:50 | 92 | 135.65 |
| 10/16/2026 21:50 | 8 | 135.65 |
| 10/16/2026 21:50 | 1 | 135.65 |
| 10/16/2026 21:50 | 100 | 135.65 |
| 10/16/2026 21:50 | 79 | 135.65 |
| 10/16/2026 21:50 | 10 | 135.675 |
| 10/16/2026 21:50 | 10 | 135.675 |
| 10/16/2026 21:50 | 21 | 135.65 |
| 10/16/2026 21:50 | 22 | 135.66 |
| 10/16/2026 21:50 | 15 | 135.65 |
| 10/16/2026 21:50 | 25 | 135.65 |
| 10/16/2026 21:50 | 6 | 135.65 |
| 10/16/2026 21:50 | 4 | 135.65 |
| 10/16/2026 21:50 | 10 | 135.65 |
| 10/16/2026 21:50 | 10 | 135.65 |
| 10/16/2026 21:50 | 10 | 135.65 |
| 10/16/2026 21:50 | 10 | 135.65 |
| 10/16/2026 21:50 | 400 | 135.655 |
| 10/16/2026 21:50 | 19 | 135.65 |
| 10/16/2026 21:50 | 44 | 135.65 |
| 10/16/2026 21:50 | 3 | 135.65 |
| 10/16/2026 21:50 | 30 | 135.65 |
| 10/16/2026 21:50 | 15 | 135.65 |
| 10/16/2026 21:50 | 10 | 135.65 |
| 10/16/2026 21:50 | 100 | 135.66 |
| 10/16/2026 21:50 | 10 | 135.705 |
| 10/16/2026 21:50 | 11 | 135.705 |
| 10/16/2026 21:50 | 1 | 135.705 |
| 10/16/2026 21:50 | 1 | 135.705 |
| 10/16/2026 21:50 | 1 | 135.705 |
| 10/16/2026 21:50 | 11 | 135.705 |
| 10/16/2026 21:50 | 10 | 135.69 |
| 10/16/2026 21:50 | 10 | 135.705 |
| 10/16/2026 21:50 | 10 | 135.71 |
| 10/16/2026 21:50 | 10 | 135.72 |
| 10/16/2026 21:50 | 6 | 135.71 |
| 10/16/2026 21:50 | 38 | 135.71 |
| 10/16/2026 21:50 | 62 | 135.71 |
| 10/16/2026 21:50 | 2 | 135.70 |
| 10/16/2026 21:50 | 96 | 135.70 |
| 10/16/2026 21:50 | 4 | 135.70 |
| 10/16/2026 21:50 | 40 | 135.64 |
| 10/16/2026 21:50 | 33 | 135.62 |
| 10/16/2026 21:50 | 3 | 135.62 |
| 10/16/2026 21:50 | 33 | 135.65 |
| 10/16/2026 21:50 | 1 | 135.65 |
| 10/16/2026 21:50 | 100 | 135.68 |
| 10/16/2026 21:50 | 33 | 135.68 |
| 10/16/2026 21:50 | 100 | 135.71 |
| 10/16/2026 21:50 | 1 | 135.71 |
| 10/16/2026 21:50 | 33 | 135.71 |
| 10/16/2026 21:50 | 70 | 135.71 |
| 10/16/2026 21:50 | 4 | 135.72 |
| 10/16/2026 21:50 | 16 | 135.72 |
| 10/16/2026 21:50 | 100 | 135.72 |
| 10/16/2026 21:50 | 100 | 135.72 |
| 10/16/2026 21:50 | 7 | 135.73 |
| 10/16/2026 21:50 | 50 | 135.72 |
| 10/16/2026 21:50 | 100 | 135.72 |
| 10/16/2026 21:50 | 2 | 135.72 |
| 10/16/2026 21:50 | 9 | 135.72 |
| 10/16/2026 21:50 | 191 | 135.72 |
| 10/16/2026 21:50 | 4 | 135.72 |
| 10/16/2026 21:50 | 10 | 135.72 |
| 10/16/2026 21:50 | 10 | 135.72 |
| 10/16/2026 21:50 | 100 | 135.72 |
| 10/16/2026 21:50 | 1 | 135.71 |
| 10/16/2026 21:49 | 5 | 135.66 |
| 10/16/2026 21:49 | 18 | 135.68 |
| 10/16/2026 21:49 | 17 | 135.68 |
| 10/16/2026 21:49 | 13 | 135.68 |
| 10/16/2026 21:49 | 95 | 135.68 |
| 10/16/2026 21:49 | 1 | 135.67 |
| 10/16/2026 21:49 | 1 | 135.68 |
| 10/16/2026 21:49 | 100 | 135.68 |
| 10/16/2026 21:49 | 10 | 135.68 |
| 10/16/2026 21:49 | 33 | 135.68 |
| 10/16/2026 21:49 | 58 | 135.68 |
| 10/16/2026 21:48 | 1 | 135.72 |
| 10/16/2026 21:48 | 9 | 135.68 |
| 10/16/2026 21:48 | 34 | 135.69 |
| 10/16/2026 21:48 | 6 | 135.69 |
| 10/16/2026 21:48 | 13 | 135.71 |
| 10/16/2026 21:48 | 2 | 135.71 |
| 10/16/2026 21:48 | 1 | 135.71 |
| 10/16/2026 21:48 | 16 | 135.71 |
| 10/16/2026 21:47 | 24 | 135.75 |
| 10/16/2026 21:47 | 4 | 135.75 |
| 10/16/2026 21:47 | 40 | 135.76 |
| 10/16/2026 21:47 | 33 | 135.76 |
| 10/16/2026 21:47 | 3 | 135.76 |
| 10/16/2026 21:47 | 45 | 135.76 |
| 10/16/2026 21:47 | 6 | 135.76 |
| 10/16/2026 21:47 | 100 | 135.76 |
| 10/16/2026 21:47 | 16 | 135.77 |
| 10/16/2026 21:47 | 13 | 135.79 |
| 10/16/2026 21:47 | 11 | 135.77 |
| 10/16/2026 21:47 | 1 | 135.77 |
| 10/16/2026 21:47 | 3 | 135.77 |
| 10/16/2026 21:47 | 13 | 135.77 |
| 10/16/2026 21:47 | 12 | 135.79 |
| 10/16/2026 21:47 | 29 | 135.77 |
| 10/16/2026 21:47 | 14 | 135.785 |
| 10/16/2026 21:47 | 13 | 135.78 |
| 10/16/2026 21:47 | 100 | 135.78 |
| 10/16/2026 21:47 | 3 | 135.78 |
| 10/16/2026 21:47 | 14 | 135.78 |
| 10/16/2026 21:47 | 8 | 135.78 |
| 10/16/2026 21:47 | 10 | 135.82 |
| 10/16/2026 21:47 | 10 | 135.82 |
| 10/16/2026 21:47 | 10 | 135.82 |
| 10/16/2026 21:47 | 9 | 135.78 |
| 10/16/2026 21:47 | 20 | 135.78 |
| 10/16/2026 21:47 | 1 | 135.78 |
| 10/16/2026 21:47 | 10 | 135.82 |
| 10/16/2026 21:47 | 10 | 135.82 |
| 10/16/2026 21:47 | 10 | 135.82 |
| 10/16/2026 21:47 | 9 | 135.80 |
| 10/16/2026 21:47 | 1 | 135.80 |
| 10/16/2026 21:46 | 10 | 135.82 |
| 10/16/2026 21:46 | 10 | 135.82 |
| 10/16/2026 21:46 | 10 | 135.82 |
| 10/16/2026 21:46 | 10 | 135.82 |
| 10/16/2026 21:46 | 10 | 135.815 |
| 10/16/2026 21:46 | 10 | 135.815 |
| 10/16/2026 21:46 | 23 | 135.85 |
| 10/16/2026 21:46 | 38 | 135.85 |
| 10/16/2026 21:46 | 100 | 135.85 |
| 10/16/2026 21:46 | 1 | 135.805 |
| 10/16/2026 21:46 | 10 | 135.805 |
| 10/16/2026 21:45 | 1 | 135.81 |
| 10/16/2026 21:45 | 3 | 135.82 |
| 10/16/2026 21:45 | 96 | 135.79 |
| 10/16/2026 21:45 | 2 | 135.79 |
| 10/16/2026 21:45 | 4 | 135.78 |
| 10/16/2026 21:45 | 100 | 135.78 |
| 10/16/2026 21:45 | 100 | 135.77 |
| 10/16/2026 21:45 | 100 | 135.77 |
| 10/16/2026 21:45 | 4 | 135.77 |
| 10/16/2026 21:45 | 100 | 135.77 |
| 10/16/2026 21:44 | 1 | 135.72 |
| 10/16/2026 21:44 | 2 | 135.725 |
| 10/16/2026 21:44 | 25 | 135.74 |
| 10/16/2026 21:43 | 19 | 135.78 |
| 10/16/2026 21:43 | 1 | 135.78 |
| 10/16/2026 21:43 | 10 | 135.81 |
| 10/16/2026 21:43 | 100 | 135.81 |
| 10/16/2026 21:43 | 50 | 135.81 |
| 10/16/2026 21:43 | 10 | 135.81 |
| 10/16/2026 21:43 | 100 | 135.83 |
| 10/16/2026 21:43 | 11 | 135.84 |
| 10/16/2026 21:43 | 25 | 135.84 |
| 10/16/2026 21:43 | 11 | 135.84 |
| 10/16/2026 21:43 | 10 | 135.87 |
| 10/16/2026 21:43 | 16 | 135.90 |
| 10/16/2026 21:43 | 31 | 135.90 |
| 10/16/2026 21:43 | 10 | 135.85 |
| 10/16/2026 21:43 | 10 | 135.85 |
| 10/16/2026 21:43 | 14 | 135.85 |
| 10/16/2026 21:43 | 10 | 135.895 |
| 10/16/2026 21:42 | 10 | 135.90 |
| 10/16/2026 21:42 | 16 | 135.90 |
| 10/16/2026 21:42 | 10 | 135.90 |
| 10/16/2026 21:42 | 10 | 135.95 |
| 10/16/2026 21:42 | 10 | 135.93 |
| 10/16/2026 21:42 | 30 | 135.93 |
| 10/16/2026 21:42 | 9 | 135.95 |
| 10/16/2026 21:42 | 2 | 135.95 |
| 10/16/2026 21:42 | 1 | 135.95 |
| 10/16/2026 21:42 | 9 | 135.95 |
| 10/16/2026 21:42 | 2 | 135.95 |
| 10/16/2026 21:42 | 9 | 135.97 |
| 10/16/2026 21:41 | 1 | 135.97 |
| 10/16/2026 21:41 | 1 | 135.97 |
| 10/16/2026 21:41 | 10 | 135.97 |
| 10/16/2026 21:41 | 1 | 135.98 |
| 10/16/2026 21:41 | 11 | 135.98 |
| 10/16/2026 21:41 | 11 | 135.98 |
| 10/16/2026 21:41 | 11 | 135.98 |
| 10/16/2026 21:41 | 11 | 135.98 |
| 10/16/2026 21:41 | 11 | 135.98 |
| 10/16/2026 21:41 | 11 | 135.98 |
| 10/16/2026 21:41 | 11 | 135.98 |
| 10/16/2026 21:41 | 11 | 135.98 |
| 10/16/2026 21:41 | 11 | 135.98 |
| 10/16/2026 21:41 | 1 | 136.00 |
| 10/16/2026 21:41 | 100 | 135.99 |
| 10/16/2026 21:41 | 100 | 135.99 |
| 10/16/2026 21:41 | 3 | 135.99 |
| 10/16/2026 21:41 | 3 | 135.99 |
| 10/16/2026 21:41 | 10 | 135.99 |
| 10/16/2026 21:41 | 1 | 135.98 |
| 10/16/2026 21:41 | 3 | 135.96 |
| 10/16/2026 21:40 | 1 | 135.93 |
| 10/16/2026 21:40 | 1 | 135.92 |
| 10/16/2026 21:40 | 11 | 135.93 |
| 10/16/2026 21:40 | 10 | 135.975 |
| 10/16/2026 21:39 | 100 | 135.94 |
| 10/16/2026 21:39 | 90 | 135.94 |
| 10/16/2026 21:39 | 110 | 135.94 |
| 10/16/2026 21:39 | 100 | 135.93 |
| 10/16/2026 21:39 | 1 | 135.92 |
| 10/16/2026 21:39 | 1 | 135.92 |
| 10/16/2026 21:39 | 1 | 135.87 |
| 10/16/2026 21:39 | 4 | 135.88 |
| 10/16/2026 21:39 | 3 | 135.96 |
| 10/16/2026 21:39 | 17 | 136.01 |
| 10/16/2026 21:39 | 3 | 136.01 |
| 10/16/2026 21:39 | 3 | 135.96 |
| 10/16/2026 21:37 | 3 | 135.97 |
| 10/16/2026 21:37 | 3 | 135.97 |
| 10/16/2026 21:37 | 14 | 135.93 |
| 10/16/2026 21:37 | 12 | 135.94 |
| 10/16/2026 21:37 | 4 | 135.94 |
| 10/16/2026 21:37 | 44 | 135.94 |
| 10/16/2026 21:37 | 33 | 135.94 |
| 10/16/2026 21:37 | 92 | 135.94 |
| 10/16/2026 21:36 | 4 | 135.96 |
| 10/16/2026 21:36 | 10 | 136.00 |
| 10/16/2026 21:36 | 1 | 136.00 |
| 10/16/2026 21:36 | 10 | 136.02 |
| 10/16/2026 21:36 | 100 | 136.02 |
| 10/16/2026 21:36 | 1 | 136.03 |
| 10/16/2026 21:36 | 2 | 136.03 |
| 10/16/2026 21:35 | 10 | 136.09 |
| 10/16/2026 21:35 | 3 | 136.09 |
| 10/16/2026 21:35 | 4 | 136.11 |
| 10/16/2026 21:35 | 10 | 136.12 |
| 10/16/2026 21:35 | 3 | 136.145 |
| 10/16/2026 21:35 | 50 | 136.19 |
| 10/16/2026 21:35 | 20 | 136.19 |
| 10/16/2026 21:35 | 20 | 136.16 |
| 10/16/2026 21:35 | 3 | 136.11 |
| 10/16/2026 21:35 | 20 | 136.15 |
| 10/16/2026 21:35 | 6 | 136.14 |
| 10/16/2026 21:35 | 10 | 136.11 |
| 10/16/2026 21:34 | 164 | 136.10 |
| 10/16/2026 21:34 | 50 | 136.10 |
| 10/16/2026 21:34 | 6 | 136.115 |
| 10/16/2026 21:34 | 10 | 136.15 |
| 10/16/2026 21:34 | 3 | 136.11 |
| 10/16/2026 21:34 | 17 | 136.11 |
| 10/16/2026 21:34 | 100 | 136.09 |
| 10/16/2026 21:34 | 100 | 136.09 |
| 10/16/2026 21:34 | 100 | 136.09 |
| 10/16/2026 21:34 | 100 | 136.09 |
| 10/16/2026 21:34 | 106 | 136.07 |
| 10/16/2026 21:34 | 18 | 136.07 |
| 10/16/2026 21:34 | 1 | 136.07 |
| 10/16/2026 21:34 | 1 | 136.07 |
| 10/16/2026 21:34 | 17 | 136.07 |
| 10/16/2026 21:34 | 100 | 136.07 |
| 10/16/2026 21:34 | 100 | 136.07 |
| 10/16/2026 21:34 | 100 | 136.07 |
| 10/16/2026 21:34 | 100 | 136.07 |
| 10/16/2026 21:34 | 13 | 136.07 |
| 10/16/2026 21:34 | 1 | 136.06 |
| 10/16/2026 21:34 | 10 | 136.04 |
| 10/16/2026 21:34 | 1 | 136.04 |
| 10/16/2026 21:34 | 10 | 136.04 |
| 10/16/2026 21:34 | 9 | 136.04 |
| 10/16/2026 21:34 | 6 | 136.04 |
| 10/16/2026 21:34 | 7 | 136.04 |
| 10/16/2026 21:33 | 10 | 136.075 |
| 10/16/2026 21:33 | 10 | 136.06 |
| 10/16/2026 21:33 | 4 | 136.06 |
| 10/16/2026 21:33 | 3 | 136.06 |
| 10/16/2026 21:33 | 59 | 136.06 |
| 10/16/2026 21:33 | 41 | 136.06 |
| 10/16/2026 21:33 | 2 | 136.06 |
| 10/16/2026 21:33 | 98 | 136.06 |
| 10/16/2026 21:33 | 1 | 136.07 |
| 10/16/2026 21:33 | 2 | 136.07 |
| 10/16/2026 21:33 | 10 | 136.11 |
| 10/16/2026 21:33 | 10 | 136.11 |
| 10/16/2026 21:33 | 1 | 136.15 |
| 10/16/2026 21:33 | 100 | 136.14 |
| 10/16/2026 21:30 | 34 | 136.10 |
| 10/16/2026 21:30 | 36 | 136.10 |
| 10/16/2026 21:30 | 100 | 136.10 |
| 10/16/2026 21:30 | 11 | 136.10 |
| 10/16/2026 21:30 | 10 | 136.135 |
| 10/16/2026 21:30 | 50 | 136.14 |
| 10/16/2026 21:30 | 100 | 136.15 |
| 10/16/2026 21:30 | 32 | 136.16 |
| 10/16/2026 21:30 | 1 | 136.16 |
| 10/16/2026 21:30 | 20 | 136.16 |
| 10/16/2026 21:30 | 100 | 136.16 |
| 10/16/2026 21:30 | 168 | 136.18 |
| 10/16/2026 21:30 | 50 | 136.18 |
| 10/16/2026 21:30 | 2 | 136.18 |
| 10/16/2026 21:29 | 4 | 136.19 |
| 10/16/2026 21:29 | 14 | 136.18 |
| 10/16/2026 21:29 | 86 | 136.18 |
| 10/16/2026 21:29 | 3 | 136.18 |
| 10/16/2026 21:29 | 19 | 136.18 |
| 10/16/2026 21:29 | 1 | 136.18 |
| 10/16/2026 21:29 | 100 | 136.13 |
| 10/16/2026 21:29 | 100 | 136.13 |
| 10/16/2026 21:29 | 100 | 136.13 |
| 10/16/2026 21:29 | 50 | 136.12 |
| 10/16/2026 21:29 | 10 | 136.10 |
| 10/16/2026 21:29 | 12 | 136.08 |
| 10/16/2026 21:29 | 26 | 136.08 |
| 10/16/2026 21:29 | 18 | 136.09 |
| 10/16/2026 21:29 | 16 | 136.09 |
| 10/16/2026 21:29 | 8 | 136.09 |
| 10/16/2026 21:29 | 10 | 136.09 |
| 10/16/2026 21:29 | 4 | 136.10 |
| 10/16/2026 21:29 | 5 | 136.10 |
| 10/16/2026 21:29 | 9 | 136.10 |
| 10/16/2026 21:29 | 3 | 136.10 |
| 10/16/2026 21:29 | 4 | 136.10 |
| 10/16/2026 21:29 | 4 | 136.11 |
| 10/16/2026 21:29 | 6 | 136.14 |
| 10/16/2026 21:29 | 4 | 136.14 |
| 10/16/2026 21:27 | 7 | 136.11 |
| 10/16/2026 21:27 | 33 | 136.10 |
| 10/16/2026 21:27 | 68 | 136.10 |
| 10/16/2026 21:27 | 32 | 136.10 |
| 10/16/2026 21:27 | 3 | 136.10 |
| 10/16/2026 21:27 | 100 | 136.10 |
| 10/16/2026 21:27 | 7 | 136.10 |
| 10/16/2026 21:27 | 100 | 136.10 |
| 10/16/2026 21:27 | 100 | 136.10 |
| 10/16/2026 21:27 | 100 | 136.09 |
| 10/16/2026 21:27 | 1 | 136.09 |
| 10/16/2026 21:27 | 33 | 136.09 |
| 10/16/2026 21:27 | 10 | 136.06 |
| 10/16/2026 21:26 | 5 | 136.07 |
| 10/16/2026 21:26 | 100 | 136.07 |
| 10/16/2026 21:26 | 100 | 136.07 |
| 10/16/2026 21:26 | 100 | 136.07 |
| 10/16/2026 21:26 | 10 | 136.07 |
| 10/16/2026 21:26 | 10 | 136.13 |
| 10/16/2026 21:26 | 13 | 136.11 |
| 10/16/2026 21:26 | 10 | 136.11 |
| 10/16/2026 21:26 | 14 | 136.11 |
| 10/16/2026 21:26 | 9 | 136.11 |
| 10/16/2026 21:26 | 26 | 136.11 |
| 10/16/2026 21:26 | 10 | 136.11 |
| 10/16/2026 21:25 | 10 | 136.18 |
| 10/16/2026 21:25 | 10 | 136.18 |
| 10/16/2026 21:25 | 25 | 136.14 |
| 10/16/2026 21:25 | 25 | 136.14 |
| 10/16/2026 21:25 | 25 | 136.14 |
| 10/16/2026 21:24 | 10 | 136.195 |
| 10/16/2026 21:24 | 10 | 136.195 |
| 10/16/2026 21:24 | 10 | 136.20 |
| 10/16/2026 21:24 | 10 | 136.20 |
| 10/16/2026 21:24 | 10 | 136.20 |
| 10/16/2026 21:24 | 10 | 136.20 |
| 10/16/2026 21:24 | 8 | 136.22 |
| 10/16/2026 21:24 | 5 | 136.23 |
| 10/16/2026 21:24 | 90 | 136.23 |
| 10/16/2026 21:24 | 30 | 136.24 |
| 10/16/2026 21:24 | 10 | 136.24 |
| 10/16/2026 21:24 | 4 | 136.24 |
| 10/16/2026 21:23 | 2 | 136.24 |
| 10/16/2026 21:23 | 100 | 136.22 |
| 10/16/2026 21:23 | 100 | 136.22 |
| 10/16/2026 21:23 | 4 | 136.22 |
| 10/16/2026 21:23 | 100 | 136.22 |
| 10/16/2026 21:23 | 46 | 136.22 |
| 10/16/2026 21:23 | 1 | 136.21 |
| 10/16/2026 21:22 | 10 | 136.195 |
| 10/16/2026 21:22 | 46 | 136.20 |
| 10/16/2026 21:22 | 10 | 136.18 |
| 10/16/2026 21:22 | 4 | 136.15 |
| 10/16/2026 21:22 | 100 | 136.15 |
| 10/16/2026 21:22 | 2 | 136.11 |
| 10/16/2026 21:22 | 1 | 136.11 |
| 10/16/2026 21:22 | 142 | 136.11 |
| 10/16/2026 21:22 | 10 | 136.11 |
| 10/16/2026 21:22 | 2 | 136.12 |
| 10/16/2026 21:22 | 2 | 136.12 |
| 10/16/2026 21:22 | 89 | 136.13 |
| 10/16/2026 21:22 | 10 | 136.20 |
| 10/16/2026 21:21 | 2 | 136.19 |
| 10/16/2026 21:21 | 10 | 136.19 |
| 10/16/2026 21:21 | 1 | 136.18 |
| 10/16/2026 21:21 | 1 | 136.18 |
| 10/16/2026 21:21 | 20 | 136.17 |
| 10/16/2026 21:21 | 6 | 136.17 |
| 10/16/2026 21:21 | 2 | 136.17 |
| 10/16/2026 21:21 | 26 | 136.155 |
| 10/16/2026 21:21 | 10 | 136.155 |
| 10/16/2026 21:21 | 10 | 136.155 |
| 10/16/2026 21:21 | 40 | 136.16 |
| 10/16/2026 21:21 | 20 | 136.16 |
| 10/16/2026 21:21 | 3 | 136.17 |
| 10/16/2026 21:21 | 18 | 136.16 |
| 10/16/2026 21:21 | 2 | 136.15 |
| 10/16/2026 21:21 | 1 | 136.15 |
| 10/16/2026 21:21 | 5 | 136.15 |
| 10/16/2026 21:20 | 100 | 136.08 |
| 10/16/2026 21:20 | 7 | 136.04 |
| 10/16/2026 21:20 | 60 | 136.04 |
| 10/16/2026 21:20 | 3 | 136.04 |
| 10/16/2026 21:20 | 100 | 136.04 |
| 10/16/2026 21:20 | 100 | 136.04 |
| 10/16/2026 21:20 | 100 | 136.04 |
| 10/16/2026 21:20 | 1 | 136.03 |
| 10/16/2026 21:20 | 100 | 135.99 |
| 10/16/2026 21:19 | 14 | 135.96 |
| 10/16/2026 21:19 | 100 | 135.96 |
| 10/16/2026 21:19 | 100 | 135.96 |
| 10/16/2026 21:19 | 100 | 135.96 |
| 10/16/2026 21:19 | 1 | 135.94 |
| 10/16/2026 21:19 | 52 | 135.94 |
| 10/16/2026 21:19 | 6 | 135.94 |
| 10/16/2026 21:19 | 8 | 135.94 |
| 10/16/2026 21:19 | 18 | 135.94 |
| 10/16/2026 21:19 | 100 | 135.94 |
| 10/16/2026 21:19 | 1 | 135.95 |
| 10/16/2026 21:19 | 10 | 135.985 |
| 10/16/2026 21:19 | 10 | 135.985 |
| 10/16/2026 21:19 | 10 | 135.985 |
| 10/16/2026 21:18 | 1 | 136.02 |
| 10/16/2026 21:18 | 100 | 135.97 |
| 10/16/2026 21:18 | 20 | 135.95 |
| 10/16/2026 21:18 | 20 | 135.95 |
| 10/16/2026 21:17 | 1 | 135.98 |
| 10/16/2026 21:17 | 4 | 135.98 |
| 10/16/2026 21:17 | 1 | 135.99 |
| 10/16/2026 21:17 | 1 | 136.00 |
| 10/16/2026 21:17 | 6 | 136.00 |
| 10/16/2026 21:17 | 94 | 136.00 |
| 10/16/2026 21:17 | 6 | 136.00 |
| 10/16/2026 21:17 | 99 | 136.03 |
| 10/16/2026 21:17 | 1 | 136.03 |
| 10/16/2026 21:17 | 1 | 136.09 |
| 10/16/2026 21:17 | 100 | 136.09 |
| 10/16/2026 21:17 | 10 | 136.11 |
| 10/16/2026 21:17 | 50 | 136.12 |
| 10/16/2026 21:17 | 10 | 136.125 |
| 10/16/2026 21:16 | 25 | 136.13 |
| 10/16/2026 21:16 | 33 | 136.13 |
| 10/16/2026 21:16 | 50 | 136.12 |
| 10/16/2026 21:16 | 5 | 136.12 |
| 10/16/2026 21:16 | 100 | 136.12 |
| 10/16/2026 21:16 | 80 | 136.12 |
| 10/16/2026 21:16 | 100 | 136.12 |
| 10/16/2026 21:16 | 1 | 136.11 |
| 10/16/2026 21:14 | 9 | 136.12 |
| 10/16/2026 21:14 | 32 | 136.06 |
| 10/16/2026 21:13 | 10 | 136.115 |
| 10/16/2026 21:13 | 10 | 136.115 |
| 10/16/2026 21:13 | 3 | 136.13 |
| 10/16/2026 21:13 | 100 | 136.13 |
| 10/16/2026 21:13 | 72 | 136.13 |
| 10/16/2026 21:13 | 28 | 136.13 |
| 10/16/2026 21:13 | 17 | 136.13 |
| 10/16/2026 21:13 | 13 | 136.12 |
| 10/16/2026 21:13 | 12 | 136.12 |
| 10/16/2026 21:13 | 5 | 136.09 |
| 10/16/2026 21:13 | 100 | 136.09 |
| 10/16/2026 21:13 | 100 | 136.09 |
| 10/16/2026 21:13 | 100 | 136.09 |
| 10/16/2026 21:13 | 100 | 136.09 |
| 10/16/2026 21:12 | 5 | 136.05 |
| 10/16/2026 21:12 | 100 | 136.05 |
| 10/16/2026 21:12 | 100 | 136.05 |
| 10/16/2026 21:12 | 70 | 135.97 |
| 10/16/2026 21:12 | 30 | 135.97 |
| 10/16/2026 21:12 | 50 | 135.99 |
| 10/16/2026 21:12 | 4 | 135.99 |
| 10/16/2026 21:12 | 5 | 135.98 |
| 10/16/2026 21:12 | 60 | 135.98 |
| 10/16/2026 21:12 | 5 | 135.98 |
| 10/16/2026 21:12 | 62 | 135.98 |
| 10/16/2026 21:12 | 38 | 135.98 |
| 10/16/2026 21:12 | 100 | 135.98 |
| 10/16/2026 21:12 | 1 | 135.97 |
| 10/16/2026 21:10 | 10 | 135.92 |
| 10/16/2026 21:10 | 10 | 135.94 |
| 10/16/2026 21:10 | 21 | 135.96 |
| 10/16/2026 21:10 | 100 | 135.96 |
| 10/16/2026 21:10 | 4 | 135.96 |
| 10/16/2026 21:10 | 3 | 135.96 |
| 10/16/2026 21:10 | 1 | 135.96 |
| 10/16/2026 21:10 | 100 | 135.95 |
| 10/16/2026 21:10 | 100 | 135.95 |
| 10/16/2026 21:10 | 19 | 135.95 |
| 10/16/2026 21:10 | 120 | 135.95 |
| 10/16/2026 21:10 | 100 | 135.95 |
| 10/16/2026 21:08 | 70 | 135.85 |
| 10/16/2026 21:08 | 30 | 135.85 |
| 10/16/2026 21:08 | 1 | 135.92 |
| 10/16/2026 21:08 | 1 | 135.93 |
| 10/16/2026 21:08 | 10 | 135.93 |
| 10/16/2026 21:08 | 27 | 135.93 |
| 10/16/2026 21:08 | 1 | 135.94 |
| 10/16/2026 21:05 | 1 | 136.01 |
| 10/16/2026 21:05 | 20 | 136.00 |
| 10/16/2026 21:04 | 7 | 135.99 |
| 10/16/2026 21:04 | 24 | 135.95 |
| 10/16/2026 21:04 | 24 | 135.96 |
| 10/16/2026 21:04 | 34 | 136.00 |
| 10/16/2026 21:04 | 100 | 136.00 |
| 10/16/2026 21:03 | 30 | 136.04 |
| 10/16/2026 21:03 | 10 | 136.04 |
| 10/16/2026 21:03 | 26 | 136.04 |
| 10/16/2026 21:03 | 3 | 136.04 |
| 10/16/2026 21:03 | 2 | 136.04 |
| 10/16/2026 21:03 | 19 | 136.04 |
| 10/16/2026 21:03 | 1 | 136.04 |
| 10/16/2026 21:03 | 25 | 136.08 |
| 10/16/2026 21:03 | 20 | 136.10 |
| 10/16/2026 21:02 | 20 | 136.08 |
| 10/16/2026 21:02 | 50 | 136.07 |
| 10/16/2026 21:02 | 23 | 136.07 |
| 10/16/2026 21:02 | 100 | 136.07 |
| 10/16/2026 21:02 | 2 | 136.07 |
| 10/16/2026 21:02 | 79 | 136.06 |
| 10/16/2026 21:02 | 20 | 136.06 |
| 10/16/2026 21:02 | 1 | 136.05 |
| 10/16/2026 21:02 | 8 | 136.04 |
| 10/16/2026 21:02 | 2 | 136.04 |
| 10/16/2026 21:02 | 1 | 136.04 |
| 10/16/2026 21:02 | 11 | 136.03 |
| 10/16/2026 21:01 | 5 | 136.03 |
| 10/16/2026 21:01 | 6 | 136.03 |
| 10/16/2026 21:00 | 1 | 136.00 |
| 10/16/2026 21:00 | 2 | 135.93 |
| 10/16/2026 21:00 | 6 | 135.92 |
| 10/16/2026 21:00 | 25 | 135.92 |
| 10/16/2026 21:00 | 31 | 135.92 |
| 10/16/2026 21:00 | 10 | 135.92 |
| 10/16/2026 21:00 | 2 | 135.93 |
| 10/16/2026 21:00 | 15 | 135.93 |
| 10/16/2026 20:58 | 10 | 135.985 |
| 10/16/2026 20:58 | 10 | 135.985 |
| 10/16/2026 20:57 | 10 | 135.985 |
| 10/16/2026 20:57 | 10 | 135.985 |
| 10/16/2026 20:57 | 10 | 135.985 |
| 10/16/2026 20:57 | 1 | 135.985 |
| 10/16/2026 20:57 | 1 | 135.985 |
| 10/16/2026 20:57 | 100 | 135.985 |
| 10/16/2026 20:57 | 80 | 136.06 |
| 10/16/2026 20:57 | 125 | 136.05 |
| 10/16/2026 20:57 | 100 | 136.05 |
| 10/16/2026 20:57 | 100 | 136.05 |
| 10/16/2026 20:57 | 36 | 136.05 |
| 10/16/2026 20:57 | 64 | 136.05 |
| 10/16/2026 20:57 | 100 | 136.05 |
| 10/16/2026 20:57 | 100 | 136.05 |
| 10/16/2026 20:55 | 100 | 136.02 |
| 10/16/2026 20:55 | 40 | 136.03 |
| 10/16/2026 20:55 | 100 | 136.02 |
| 10/16/2026 20:55 | 100 | 136.02 |
| 10/16/2026 20:55 | 100 | 136.02 |
| 10/16/2026 20:55 | 3 | 136.01 |
| 10/16/2026 20:55 | 22 | 136.00 |
| 10/16/2026 20:55 | 11 | 135.99 |
| 10/16/2026 20:55 | 100 | 135.97 |
| 10/16/2026 20:55 | 100 | 135.98 |
| 10/16/2026 20:55 | 100 | 135.98 |
| 10/16/2026 20:55 | 100 | 135.98 |
| 10/16/2026 20:55 | 1 | 135.97 |
| 10/16/2026 20:55 | 5 | 135.96 |
| 10/16/2026 20:55 | 2 | 135.96 |
| 10/16/2026 20:55 | 16 | 135.95 |
| 10/16/2026 20:55 | 9 | 135.94 |
| 10/16/2026 20:55 | 24 | 135.94 |
| 10/16/2026 20:55 | 10 | 135.94 |
| 10/16/2026 20:55 | 20 | 135.94 |
| 10/16/2026 20:55 | 100 | 135.94 |
| 10/16/2026 20:55 | 20 | 135.94 |
| 10/16/2026 20:55 | 2 | 135.94 |
| 10/16/2026 20:55 | 10 | 135.94 |
| 10/16/2026 20:55 | 1 | 135.94 |
| 10/16/2026 20:55 | 100 | 135.94 |
| 10/16/2026 20:55 | 100 | 135.94 |
| 10/16/2026 20:55 | 1 | 135.94 |
| 10/16/2026 20:55 | 12 | 135.94 |
| 10/16/2026 20:55 | 100 | 135.895 |
| 10/16/2026 20:53 | 1 | 135.94 |
| 10/16/2026 20:53 | 1 | 135.95 |
| 10/16/2026 20:53 | 2 | 135.94 |
| 10/16/2026 20:53 | 5 | 135.92 |
| 10/16/2026 20:53 | 4 | 135.92 |
| 10/16/2026 20:53 | 1 | 135.91 |
| 10/16/2026 20:53 | 1 | 135.91 |
| 10/16/2026 20:53 | 100 | 135.91 |
| 10/16/2026 20:53 | 3 | 135.91 |
| 10/16/2026 20:53 | 3 | 135.91 |
| 10/16/2026 20:51 | 4 | 135.82 |
| 10/16/2026 20:51 | 1 | 135.83 |
| 10/16/2026 20:50 | 18 | 135.87 |
| 10/16/2026 20:50 | 25 | 135.87 |
| 10/16/2026 20:50 | 100 | 135.87 |
| 10/16/2026 20:50 | 10 | 135.87 |
| 10/16/2026 20:50 | 3 | 135.91 |
| 10/16/2026 20:50 | 100 | 135.90 |
| 10/16/2026 20:50 | 100 | 135.90 |
| 10/16/2026 20:50 | 100 | 135.88 |
| 10/16/2026 20:50 | 100 | 135.88 |
| 10/16/2026 20:50 | 6 | 135.88 |
| 10/16/2026 20:50 | 100 | 135.88 |
| 10/16/2026 20:50 | 100 | 135.88 |
| 10/16/2026 20:48 | 100 | 135.85 |
| 10/16/2026 20:48 | 5 | 135.89 |
| 10/16/2026 20:48 | 100 | 135.89 |
| 10/16/2026 20:48 | 24 | 135.93 |
| 10/16/2026 20:48 | 2 | 135.93 |
| 10/16/2026 20:48 | 10 | 135.95 |
| 10/16/2026 20:47 | 4 | 135.96 |
| 10/16/2026 20:47 | 18 | 135.96 |
| 10/16/2026 20:47 | 10 | 135.98 |
| 10/16/2026 20:46 | 99 | 136.00 |
| 10/16/2026 20:46 | 1 | 136.00 |
| 10/16/2026 20:46 | 22 | 135.99 |
| 10/16/2026 20:46 | 100 | 135.98 |
| 10/16/2026 20:46 | 85 | 135.96 |
| 10/16/2026 20:46 | 15 | 135.96 |
| 10/16/2026 20:46 | 85 | 135.96 |
| 10/16/2026 20:46 | 15 | 135.96 |
| 10/16/2026 20:46 | 6 | 135.96 |
| 10/16/2026 20:46 | 81 | 135.95 |
| 10/16/2026 20:46 | 18 | 135.95 |
| 10/16/2026 20:45 | 1 | 135.95 |
| 10/16/2026 20:45 | 1 | 135.96 |
| 10/16/2026 20:45 | 1 | 135.95 |
| 10/16/2026 20:45 | 2 | 135.93 |
| 10/16/2026 20:45 | 22 | 135.89 |
| 10/16/2026 20:45 | 10 | 135.92 |
| 10/16/2026 20:45 | 2 | 135.92 |
| 10/16/2026 20:45 | 1 | 135.94 |
| 10/16/2026 20:45 | 10 | 135.905 |
| 10/16/2026 20:44 | 10 | 135.905 |
| 10/16/2026 20:44 | 10 | 135.905 |
| 10/16/2026 20:43 | 11 | 135.92 |
| 10/16/2026 20:42 | 90 | 135.885 |
| 10/16/2026 20:42 | 10 | 135.885 |
| 10/16/2026 20:42 | 80 | 135.89 |
| 10/16/2026 20:42 | 20 | 135.89 |
| 10/16/2026 20:42 | 100 | 135.88 |
| 10/16/2026 20:42 | 5 | 135.87 |
| 10/16/2026 20:42 | 39 | 135.86 |
| 10/16/2026 20:42 | 100 | 135.86 |
| 10/16/2026 20:42 | 3 | 135.85 |
| 10/16/2026 20:42 | 15 | 135.85 |
| 10/16/2026 20:42 | 8 | 135.85 |
| 10/16/2026 20:42 | 48 | 135.85 |
| 10/16/2026 20:42 | 29 | 135.85 |
| 10/16/2026 20:42 | 1 | 135.84 |
| 10/16/2026 20:42 | 50 | 135.84 |
| 10/16/2026 20:42 | 100 | 135.84 |
| 10/16/2026 20:42 | 4 | 135.84 |
| 10/16/2026 20:42 | 100 | 135.84 |
| 10/16/2026 20:42 | 100 | 135.84 |
| 10/16/2026 20:41 | 25 | 135.82 |
| 10/16/2026 20:41 | 59 | 135.84 |
| 10/16/2026 20:41 | 2 | 135.84 |
| 10/16/2026 20:41 | 100 | 135.84 |
| 10/16/2026 20:41 | 11 | 135.86 |
| 10/16/2026 20:41 | 100 | 135.88 |
| 10/16/2026 20:41 | 2 | 135.90 |
| 10/16/2026 20:41 | 59 | 135.92 |
| 10/16/2026 20:41 | 141 | 135.92 |
| 10/16/2026 20:39 | 4 | 135.98 |
| 10/16/2026 20:39 | 49 | 135.97 |
| 10/16/2026 20:39 | 1 | 135.97 |
| 10/16/2026 20:39 | 3 | 135.97 |
| 10/16/2026 20:39 | 23 | 135.97 |
| 10/16/2026 20:39 | 77 | 135.97 |
| 10/16/2026 20:39 | 100 | 135.97 |
| 10/16/2026 20:39 | 23 | 135.97 |
| 10/16/2026 20:38 | 76 | 135.97 |
| 10/16/2026 20:38 | 1 | 135.97 |
| 10/16/2026 20:38 | 72 | 135.93 |
| 10/16/2026 20:37 | 100 | 135.96 |
| 10/16/2026 20:37 | 100 | 135.99 |
| 10/16/2026 20:37 | 20 | 135.97 |
| 10/16/2026 20:37 | 100 | 135.96 |
| 10/16/2026 20:37 | 1 | 135.96 |
| 10/16/2026 20:37 | 100 | 135.96 |
| 10/16/2026 20:37 | 20 | 135.96 |
| 10/16/2026 20:37 | 6 | 135.96 |
| 10/16/2026 20:37 | 20 | 135.96 |
| 10/16/2026 20:37 | 100 | 135.96 |
| 10/16/2026 20:36 | 100 | 135.93 |
| 10/16/2026 20:35 | 100 | 135.95 |
| 10/16/2026 20:35 | 1 | 135.95 |
| 10/16/2026 20:35 | 1 | 135.95 |
| 10/16/2026 20:35 | 12 | 135.95 |
| 10/16/2026 20:35 | 3 | 135.95 |
| 10/16/2026 20:35 | 88 | 135.96 |
| 10/16/2026 20:35 | 50 | 135.98 |
| 10/16/2026 20:35 | 17 | 135.99 |
| 10/16/2026 20:35 | 100 | 135.98 |
| 10/16/2026 20:35 | 10 | 136.00 |
| 10/16/2026 20:35 | 10 | 136.005 |
| 10/16/2026 20:34 | 22 | 136.05 |
| 10/16/2026 20:34 | 1 | 136.05 |
| 10/16/2026 20:34 | 3 | 136.05 |
| 10/16/2026 20:34 | 4 | 136.05 |
| 10/16/2026 20:34 | 10 | 136.03 |
| 10/16/2026 20:34 | 1 | 136.03 |
| 10/16/2026 20:34 | 100 | 136.03 |
| 10/16/2026 20:33 | 100 | 136.02 |
| 10/16/2026 20:32 | 100 | 136.02 |
| 10/16/2026 20:32 | 2 | 136.00 |
| 10/16/2026 20:32 | 100 | 136.00 |
| 10/16/2026 20:32 | 2 | 136.00 |
| 10/16/2026 20:31 | 11 | 135.955 |
| 10/16/2026 20:31 | 10 | 135.95 |
| 10/16/2026 20:31 | 10 | 135.945 |
| 10/16/2026 20:31 | 25 | 135.91 |
| 10/16/2026 20:31 | 12 | 135.90 |
| 10/16/2026 20:31 | 10 | 135.90 |
| 10/16/2026 20:31 | 11 | 135.92 |
| 10/16/2026 20:31 | 9 | 135.93 |
| 10/16/2026 20:31 | 3 | 135.91 |
| 10/16/2026 20:31 | 9 | 135.89 |
| 10/16/2026 20:31 | 26 | 135.89 |
| 10/16/2026 20:31 | 26 | 135.89 |
| 10/16/2026 20:31 | 74 | 135.89 |
| 10/16/2026 20:31 | 100 | 135.87 |
| 10/16/2026 20:31 | 50 | 135.85 |
| 10/16/2026 20:31 | 8 | 135.85 |
| 10/16/2026 20:31 | 12 | 135.85 |
| 10/16/2026 20:31 | 100 | 135.84 |
| 10/16/2026 20:31 | 100 | 135.84 |
| 10/16/2026 20:31 | 23 | 135.84 |
| 10/16/2026 20:31 | 35 | 135.84 |
| 10/16/2026 20:31 | 44 | 135.84 |
| 10/16/2026 20:31 | 56 | 135.84 |
| 10/16/2026 20:31 | 1 | 135.84 |
| 10/16/2026 20:30 | 10 | 135.82 |
| 10/16/2026 20:30 | 10 | 135.82 |
| 10/16/2026 20:30 | 32 | 135.82 |
| 10/16/2026 20:29 | 10 | 135.86 |
| 10/16/2026 20:29 | 10 | 135.85 |
| 10/16/2026 20:29 | 50 | 135.85 |
| 10/16/2026 20:29 | 50 | 135.85 |
| 10/16/2026 20:28 | 17 | 135.86 |
| 10/16/2026 20:28 | 1 | 135.86 |
| 10/16/2026 20:27 | 2 | 135.90 |
| 10/16/2026 20:27 | 10 | 135.93 |
| 10/16/2026 20:27 | 10 | 135.93 |
| 10/16/2026 20:26 | 2 | 135.94 |
| 10/16/2026 20:26 | 10 | 135.94 |
| 10/16/2026 20:26 | 1 | 135.94 |
| 10/16/2026 20:26 | 10 | 135.97 |
| 10/16/2026 20:26 | 16 | 135.96 |
| 10/16/2026 20:23 | 1 | 135.95 |
| 10/16/2026 20:23 | 10 | 135.97 |
| 10/16/2026 20:23 | 10 | 135.97 |
| 10/16/2026 20:23 | 10 | 135.985 |
| 10/16/2026 20:23 | 65 | 136.02 |
| 10/16/2026 20:23 | 100 | 136.02 |
| 10/16/2026 20:23 | 10 | 136.01 |
| 10/16/2026 20:23 | 100 | 136.01 |
| 10/16/2026 20:23 | 1 | 136.01 |
| 10/16/2026 20:23 | 5 | 136.01 |
| 10/16/2026 20:23 | 10 | 136.01 |
| 10/16/2026 20:23 | 100 | 136.04 |
| 10/16/2026 20:23 | 4 | 136.04 |
| 10/16/2026 20:23 | 96 | 136.04 |
| 10/16/2026 20:23 | 6 | 136.02 |
| 10/16/2026 20:23 | 26 | 136.02 |
| 10/16/2026 20:23 | 1 | 136.02 |
| 10/16/2026 20:23 | 8 | 136.02 |
| 10/16/2026 20:23 | 3 | 136.00 |
| 10/16/2026 20:23 | 100 | 136.00 |
| 10/16/2026 20:23 | 3 | 135.99 |
| 10/16/2026 20:23 | 100 | 135.98 |
| 10/16/2026 20:23 | 100 | 135.98 |
| 10/16/2026 20:23 | 100 | 135.98 |
| 10/16/2026 20:23 | 6 | 135.98 |
| 10/16/2026 20:23 | 3 | 135.98 |
| 10/16/2026 20:23 | 50 | 135.98 |
| 10/16/2026 20:23 | 56 | 135.98 |
| 10/16/2026 20:23 | 40 | 135.98 |
| 10/16/2026 20:23 | 4 | 135.98 |
| 10/16/2026 20:23 | 2 | 135.98 |
| 10/16/2026 20:22 | 10 | 135.935 |
| 10/16/2026 20:21 | 25 | 135.94 |
| 10/16/2026 20:21 | 3 | 135.96 |
| 10/16/2026 20:20 | 3 | 135.92 |
| 10/16/2026 20:19 | 4 | 135.945 |
| 10/16/2026 20:19 | 100 | 135.92 |
| 10/16/2026 20:19 | 100 | 135.92 |
| 10/16/2026 20:19 | 100 | 135.92 |
| 10/16/2026 20:19 | 1 | 135.92 |
| 10/16/2026 20:19 | 20 | 135.92 |
| 10/16/2026 20:19 | 100 | 135.92 |
| 10/16/2026 20:19 | 11 | 135.92 |
| 10/16/2026 20:19 | 100 | 135.92 |
| 10/16/2026 20:19 | 100 | 135.92 |
| 10/16/2026 20:19 | 1 | 135.92 |
| 10/16/2026 20:19 | 100 | 135.92 |
| 10/16/2026 20:19 | 100 | 135.92 |
| 10/16/2026 20:19 | 100 | 135.92 |
| 10/16/2026 20:18 | 100 | 135.89 |
| 10/16/2026 20:18 | 2 | 135.90 |
| 10/16/2026 20:18 | 8 | 135.90 |
| 10/16/2026 20:18 | 100 | 135.90 |
| 10/16/2026 20:18 | 2 | 135.91 |
| 10/16/2026 20:17 | 35 | 135.94 |
| 10/16/2026 20:17 | 7 | 135.95 |
| 10/16/2026 20:17 | 100 | 135.95 |
| 10/16/2026 20:17 | 72 | 135.97 |
| 10/16/2026 20:15 | 10 | 136.035 |
| 10/16/2026 20:15 | 10 | 136.02 |
| 10/16/2026 20:15 | 28 | 135.97 |
| 10/16/2026 20:15 | 41 | 135.97 |
| 10/16/2026 20:15 | 10 | 135.97 |
| 10/16/2026 20:15 | 10 | 135.97 |
| 10/16/2026 20:15 | 5 | 135.98 |
| 10/16/2026 20:15 | 5 | 135.98 |
| 10/16/2026 20:14 | 99 | 136.05 |
| 10/16/2026 20:13 | 29 | 136.125 |
| 10/16/2026 20:12 | 25 | 136.06 |
| 10/16/2026 20:12 | 15 | 136.09 |
| 10/16/2026 20:12 | 1 | 136.08 |
| 10/16/2026 20:12 | 2 | 136.08 |
| 10/16/2026 20:12 | 100 | 136.08 |
| 10/16/2026 20:12 | 99 | 136.08 |
| 10/16/2026 20:11 | 1 | 136.08 |
| 10/16/2026 20:11 | 10 | 136.04 |
| 10/16/2026 20:11 | 7 | 136.04 |
| 10/16/2026 20:11 | 100 | 136.04 |
| 10/16/2026 20:10 | 10 | 136.19 |
| 10/16/2026 20:09 | 4 | 136.21 |
| 10/16/2026 20:09 | 6 | 136.21 |
| 10/16/2026 20:09 | 10 | 136.20 |
| 10/16/2026 20:09 | 10 | 136.18 |
| 10/16/2026 20:09 | 10 | 136.18 |
| 10/16/2026 20:09 | 4 | 136.13 |
| 10/16/2026 20:09 | 1 | 136.13 |
| 10/16/2026 20:09 | 38 | 136.13 |
| 10/16/2026 20:09 | 62 | 136.13 |
| 10/16/2026 20:09 | 5 | 136.13 |
| 10/16/2026 20:09 | 1 | 136.13 |
| 10/16/2026 20:08 | 2 | 136.05 |
| 10/16/2026 20:07 | 60 | 136.07 |
| 10/16/2026 20:07 | 90 | 136.07 |
| 10/16/2026 20:07 | 10 | 136.085 |
| 10/16/2026 20:07 | 2 | 136.06 |
| 10/16/2026 20:07 | 2 | 136.06 |
| 10/16/2026 20:07 | 100 | 136.06 |
| 10/16/2026 20:07 | 100 | 136.06 |
| 10/16/2026 20:06 | 10 | 136.01 |
| 10/16/2026 20:06 | 10 | 136.01 |
| 10/16/2026 20:06 | 6 | 136.01 |
| 10/16/2026 20:06 | 100 | 136.01 |
| 10/16/2026 20:06 | 10 | 136.065 |
| 10/16/2026 20:06 | 2 | 136.05 |
| 10/16/2026 20:06 | 10 | 136.07 |
| 10/16/2026 20:06 | 10 | 136.07 |
| 10/16/2026 20:06 | 90 | 136.07 |
| 10/16/2026 20:06 | 10 | 136.07 |
| 10/16/2026 20:06 | 50 | 136.09 |
| 10/16/2026 20:06 | 20 | 136.09 |
| 10/16/2026 20:06 | 100 | 136.09 |
| 10/16/2026 20:06 | 2 | 136.09 |
| 10/16/2026 20:06 | 61 | 136.09 |
| 10/16/2026 20:06 | 100 | 136.09 |
| 10/16/2026 20:06 | 100 | 136.09 |
| 10/16/2026 20:04 | 33 | 136.05 |
| 10/16/2026 20:04 | 10 | 136.09 |
| 10/16/2026 20:04 | 10 | 136.09 |
| 10/16/2026 20:04 | 10 | 136.09 |
| 10/16/2026 20:04 | 7 | 136.09 |
| 10/16/2026 20:02 | 100 | 136.13 |
| 10/16/2026 20:02 | 6 | 136.12 |
| 10/16/2026 20:02 | 100 | 136.12 |
| 10/16/2026 20:02 | 2 | 136.12 |
| 10/16/2026 20:02 | 45 | 136.12 |
| 10/16/2026 20:02 | 53 | 136.12 |
| 10/16/2026 20:02 | 1 | 136.12 |
| 10/16/2026 20:02 | 1 | 136.12 |
| 10/16/2026 20:02 | 96 | 136.12 |
| 10/16/2026 20:01 | 100 | 136.10 |
| 10/16/2026 20:01 | 1 | 136.09 |
| 10/16/2026 20:01 | 20 | 136.09 |
| 10/16/2026 20:01 | 10 | 136.12 |
| 10/16/2026 20:01 | 100 | 136.12 |
| 10/16/2026 20:00 | 100 | 136.15 |
| 10/16/2026 20:00 | 10 | 136.15 |
| 10/16/2026 20:00 | 5 | 136.15 |
| 10/16/2026 20:00 | 10 | 136.19 |
| 10/16/2026 20:00 | 25 | 136.19 |
| 10/16/2026 20:00 | 10 | 136.19 |
| 10/16/2026 20:00 | 1 | 136.30 |
| 10/16/2026 20:00 | 28 | 136.22 |
| 10/16/2026 20:00 | 2 | 136.24 |
| 10/16/2026 20:00 | 10 | 136.25 |
| 10/16/2026 19:59 | 1 | 136.28 |
| 10/16/2026 19:58 | 20 | 136.35 |
| 10/16/2026 19:58 | 1 | 136.33 |
| 10/16/2026 19:58 | 10 | 136.29 |
| 10/16/2026 19:57 | 25 | 136.28 |
| 10/16/2026 19:57 | 25 | 136.28 |
| 10/16/2026 19:57 | 10 | 136.28 |
| 10/16/2026 19:57 | 2 | 136.28 |
| 10/16/2026 19:56 | 25 | 136.28 |
| 10/16/2026 19:56 | 25 | 136.28 |
| 10/16/2026 19:55 | 100 | 136.24 |
| 10/16/2026 19:55 | 2 | 136.24 |
| 10/16/2026 19:55 | 1 | 136.24 |
| 10/16/2026 19:54 | 10 | 136.205 |
| 10/16/2026 19:54 | 7 | 136.26 |
| 10/16/2026 19:54 | 2 | 136.26 |
| 10/16/2026 19:54 | 2 | 136.21 |
| 10/16/2026 19:53 | 2 | 136.21 |
| 10/16/2026 19:53 | 50 | 136.22 |
| 10/16/2026 19:53 | 30 | 136.22 |
| 10/16/2026 19:53 | 100 | 136.22 |
| 10/16/2026 19:53 | 1 | 136.22 |
| 10/16/2026 19:53 | 100 | 136.22 |
| 10/16/2026 19:52 | 100 | 136.195 |
| 10/16/2026 19:52 | 100 | 136.19 |
| 10/16/2026 19:52 | 10 | 136.23 |
| 10/16/2026 19:52 | 10 | 136.23 |
| 10/16/2026 19:52 | 100 | 136.23 |
| 10/16/2026 19:52 | 2 | 136.23 |
| 10/16/2026 19:51 | 10 | 136.27 |
| 10/16/2026 19:51 | 70 | 136.295 |
| 10/16/2026 19:51 | 10 | 136.295 |
| 10/16/2026 19:51 | 10 | 136.295 |
| 10/16/2026 19:51 | 10 | 136.295 |
| 10/16/2026 19:49 | 10 | 136.295 |
| 10/16/2026 19:49 | 1 | 136.31 |
| 10/16/2026 19:49 | 1 | 136.31 |
| 10/16/2026 19:49 | 13 | 136.31 |
| 10/16/2026 19:49 | 9 | 136.31 |
| 10/16/2026 19:49 | 2 | 136.31 |
| 10/16/2026 19:49 | 10 | 136.31 |
| 10/16/2026 19:49 | 1 | 136.32 |
| 10/16/2026 19:49 | 10 | 136.37 |
| 10/16/2026 19:49 | 10 | 136.37 |
| 10/16/2026 19:48 | 8 | 136.37 |
| 10/16/2026 19:48 | 4 | 136.37 |
| 10/16/2026 19:48 | 6 | 136.36 |
| 10/16/2026 19:48 | 15 | 136.33 |
| 10/16/2026 19:48 | 11 | 136.33 |
| 10/16/2026 19:48 | 10 | 136.33 |
| 10/16/2026 19:48 | 10 | 136.26 |
| 10/16/2026 19:48 | 10 | 136.26 |
| 10/16/2026 19:47 | 10 | 136.255 |
| 10/16/2026 19:47 | 33 | 136.21 |
| 10/16/2026 19:47 | 46 | 136.21 |
| 10/16/2026 19:47 | 54 | 136.21 |
| 10/16/2026 19:47 | 4 | 136.21 |
| 10/16/2026 19:47 | 7 | 136.20 |
| 10/16/2026 19:47 | 4 | 136.20 |
| 10/16/2026 19:47 | 4 | 136.20 |
| 10/16/2026 19:47 | 92 | 136.19 |
| 10/16/2026 19:47 | 100 | 136.18 |
| 10/16/2026 19:47 | 100 | 136.18 |
| 10/16/2026 19:47 | 85 | 136.18 |
| 10/16/2026 19:47 | 13 | 136.18 |
| 10/16/2026 19:47 | 2 | 136.18 |
| 10/16/2026 19:47 | 1 | 136.16 |
| 10/16/2026 19:47 | 10 | 136.165 |
| 10/16/2026 19:47 | 10 | 136.165 |
| 10/16/2026 19:47 | 100 | 136.18 |
| 10/16/2026 19:47 | 8 | 136.19 |
| 10/16/2026 19:47 | 10 | 136.17 |
| 10/16/2026 19:46 | 100 | 136.16 |
| 10/16/2026 19:46 | 100 | 136.16 |
| 10/16/2026 19:46 | 33 | 136.16 |
| 10/16/2026 19:46 | 10 | 136.12 |
| 10/16/2026 19:46 | 2 | 136.12 |
| 10/16/2026 19:46 | 92 | 136.12 |
| 10/16/2026 19:46 | 47 | 136.12 |
| 10/16/2026 19:46 | 4 | 136.13 |
| 10/16/2026 19:46 | 100 | 136.13 |
| 10/16/2026 19:46 | 10 | 136.165 |
| 10/16/2026 19:46 | 16 | 136.21 |
| 10/16/2026 19:46 | 26 | 136.20 |
| 10/16/2026 19:45 | 20 | 136.16 |
| 10/16/2026 19:45 | 100 | 136.14 |
| 10/16/2026 19:45 | 100 | 136.14 |
| 10/16/2026 19:45 | 100 | 136.14 |
| 10/16/2026 19:45 | 100 | 136.14 |
| 10/16/2026 19:45 | 100 | 136.14 |
| 10/16/2026 19:43 | 10 | 136.09 |
| 10/16/2026 19:43 | 10 | 136.09 |
| 10/16/2026 19:43 | 10 | 136.09 |
| 10/16/2026 19:42 | 1 | 136.11 |
| 10/16/2026 19:41 | 20 | 136.13 |
| 10/16/2026 19:41 | 60 | 136.12 |
| 10/16/2026 19:41 | 30 | 136.12 |
| 10/16/2026 19:41 | 14 | 136.12 |
| 10/16/2026 19:41 | 46 | 136.12 |
| 10/16/2026 19:41 | 100 | 136.11 |
| 10/16/2026 19:41 | 100 | 136.08 |
| 10/16/2026 19:41 | 10 | 136.11 |
| 10/16/2026 19:41 | 100 | 136.11 |
| 10/16/2026 19:41 | 100 | 136.11 |
| 10/16/2026 19:41 | 60 | 136.11 |
| 10/16/2026 19:41 | 20 | 136.11 |
| 10/16/2026 19:41 | 100 | 136.11 |
| 10/16/2026 19:41 | 100 | 136.11 |
| 10/16/2026 19:41 | 100 | 136.11 |
| 10/16/2026 19:41 | 10 | 136.02 |
| 10/16/2026 19:41 | 12 | 136.02 |
| 10/16/2026 19:39 | 1 | 135.98 |
| 10/16/2026 19:37 | 5 | 136.04 |
| 10/16/2026 19:37 | 10 | 136.07 |
| 10/16/2026 19:37 | 8 | 136.07 |
| 10/16/2026 19:37 | 92 | 136.07 |
| 10/16/2026 19:37 | 100 | 136.07 |
| 10/16/2026 19:37 | 10 | 136.08 |
| 10/16/2026 19:37 | 1 | 136.08 |
| 10/16/2026 19:36 | 1 | 136.08 |
| 10/16/2026 19:36 | 10 | 136.125 |
| 10/16/2026 19:34 | 41 | 136.20 |
| 10/16/2026 19:34 | 9 | 136.22 |
| 10/16/2026 19:34 | 10 | 136.22 |
| 10/16/2026 19:34 | 1 | 136.25 |
| 10/16/2026 19:34 | 10 | 136.24 |
| 10/16/2026 19:34 | 4 | 136.24 |
| 10/16/2026 19:33 | 10 | 136.22 |
| 10/16/2026 19:33 | 10 | 136.22 |
| 10/16/2026 19:33 | 10 | 136.22 |
| 10/16/2026 19:33 | 2 | 136.21 |
| 10/16/2026 19:31 | 10 | 136.15 |
| 10/16/2026 19:31 | 10 | 136.13 |
| 10/16/2026 19:31 | 139 | 136.13 |
| 10/16/2026 19:31 | 101 | 136.14 |
| 10/16/2026 19:31 | 99 | 136.14 |
| 10/16/2026 19:31 | 1 | 136.14 |
| 10/16/2026 19:31 | 10 | 136.18 |
| 10/16/2026 19:31 | 10 | 136.18 |
| 10/16/2026 19:31 | 10 | 136.185 |
| 10/16/2026 19:31 | 10 | 136.185 |
| 10/16/2026 19:30 | 25 | 136.17 |
| 10/16/2026 19:30 | 100 | 136.20 |
| 10/16/2026 19:30 | 100 | 136.14 |
| 10/16/2026 19:30 | 24 | 136.08 |
| 10/16/2026 19:30 | 10 | 136.08 |
| 10/16/2026 19:30 | 14 | 136.08 |
| 10/16/2026 19:30 | 2 | 136.06 |
| 10/16/2026 19:30 | 13 | 136.04 |
| 10/16/2026 19:30 | 26 | 136.04 |
| 10/16/2026 19:30 | 1 | 136.01 |
| 10/16/2026 19:30 | 39 | 136.035 |
| 10/16/2026 19:30 | 10 | 136.01 |
| 10/16/2026 19:30 | 46 | 135.99 |
| 10/16/2026 19:30 | 20 | 135.99 |
| 10/16/2026 19:30 | 20 | 135.99 |
| 10/16/2026 19:29 | 10 | 135.94 |
| 10/16/2026 19:29 | 11 | 135.94 |
| 10/16/2026 19:29 | 2 | 135.94 |
| 10/16/2026 19:29 | 10 | 135.94 |
| 10/16/2026 19:28 | 12 | 135.96 |
| 10/16/2026 19:28 | 3 | 135.96 |
| 10/16/2026 19:27 | 57 | 135.97 |
| 10/16/2026 19:27 | 32 | 135.985 |
| 10/16/2026 19:27 | 139 | 135.97 |
| 10/16/2026 19:27 | 10 | 136.005 |
| 10/16/2026 19:27 | 8 | 136.005 |
| 10/16/2026 19:26 | 20 | 135.995 |
| 10/16/2026 19:26 | 100 | 136.01 |
| 10/16/2026 19:26 | 90 | 136.01 |
| 10/16/2026 19:26 | 100 | 136.01 |
| 10/16/2026 19:26 | 100 | 136.00 |
| 10/16/2026 19:26 | 100 | 136.00 |
| 10/16/2026 19:26 | 1 | 135.96 |
| 10/16/2026 19:25 | 1 | 135.90 |
| 10/16/2026 19:25 | 65 | 135.91 |
| 10/16/2026 19:25 | 1 | 135.95 |
| 10/16/2026 19:24 | 10 | 135.945 |
| 10/16/2026 19:23 | 10 | 135.94 |
| 10/16/2026 19:23 | 10 | 135.94 |
| 10/16/2026 19:23 | 10 | 135.94 |
| 10/16/2026 19:23 | 10 | 135.94 |
| 10/16/2026 19:23 | 10 | 135.93 |
| 10/16/2026 19:23 | 10 | 135.88 |
| 10/16/2026 19:22 | 1 | 135.955 |
| 10/16/2026 19:21 | 10 | 135.96 |
| 10/16/2026 19:21 | 20 | 135.92 |
| 10/16/2026 19:21 | 10 | 135.87 |
| 10/16/2026 19:21 | 10 | 135.87 |
| 10/16/2026 19:21 | 25 | 135.92 |
| 10/16/2026 19:20 | 12 | 135.97 |
| 10/16/2026 19:20 | 5 | 135.88 |
| 10/16/2026 19:20 | 10 | 135.965 |
| 10/16/2026 19:20 | 10 | 135.97 |
| 10/16/2026 19:20 | 5 | 135.92 |
| 10/16/2026 19:20 | 100 | 135.92 |
| 10/16/2026 19:20 | 100 | 135.92 |
| 10/16/2026 19:20 | 100 | 135.90 |
| 10/16/2026 19:20 | 100 | 135.90 |
| 10/16/2026 19:20 | 6 | 135.90 |
| 10/16/2026 19:20 | 33 | 135.90 |
| 10/16/2026 19:20 | 100 | 135.90 |
| 10/16/2026 19:20 | 10 | 135.89 |
| 10/16/2026 19:19 | 10 | 135.88 |
| 10/16/2026 19:19 | 5 | 135.89 |
| 10/16/2026 19:19 | 100 | 135.90 |
| 10/16/2026 19:19 | 10 | 135.92 |
| 10/16/2026 19:18 | 5 | 135.90 |
| 10/16/2026 19:18 | 10 | 135.93 |
| 10/16/2026 19:17 | 10 | 135.955 |
| 10/16/2026 19:17 | 5 | 135.99 |
| 10/16/2026 19:17 | 11 | 135.97 |
| 10/16/2026 19:17 | 10 | 135.97 |
| 10/16/2026 19:17 | 10 | 136.005 |
| 10/16/2026 19:17 | 10 | 136.005 |
| 10/16/2026 19:15 | 94 | 136.09 |
| 10/16/2026 19:15 | 100 | 136.09 |
| 10/16/2026 19:15 | 28 | 136.09 |
| 10/16/2026 19:15 | 13 | 136.03 |
| 10/16/2026 19:15 | 100 | 136.04 |
| 10/16/2026 19:15 | 100 | 136.04 |
| 10/16/2026 19:15 | 100 | 136.04 |
| 10/16/2026 19:15 | 29 | 136.03 |
| 10/16/2026 19:15 | 41 | 136.03 |
| 10/16/2026 19:15 | 19 | 136.03 |
| 10/16/2026 19:15 | 100 | 136.03 |
| 10/16/2026 19:15 | 100 | 136.03 |
| 10/16/2026 19:15 | 1 | 136.03 |
| 10/16/2026 19:15 | 100 | 136.03 |
| 10/16/2026 19:15 | 12 | 136.03 |
| 10/16/2026 19:15 | 100 | 136.03 |
| 10/16/2026 19:15 | 1 | 136.00 |
| 10/16/2026 19:12 | 5 | 135.99 |
| 10/16/2026 19:12 | 51 | 136.00 |
| 10/16/2026 19:12 | 10 | 136.00 |
| 10/16/2026 19:12 | 100 | 136.00 |
| 10/16/2026 19:12 | 10 | 136.055 |
| 10/16/2026 19:11 | 44 | 136.04 |
| 10/16/2026 19:11 | 9 | 136.08 |
| 10/16/2026 19:11 | 13 | 136.08 |
| 10/16/2026 19:11 | 10 | 136.08 |
| 10/16/2026 19:11 | 11 | 136.09 |
| 10/16/2026 19:11 | 10 | 136.09 |
| 10/16/2026 19:11 | 2 | 136.09 |
| 10/16/2026 19:11 | 10 | 136.09 |
| 10/16/2026 19:11 | 28 | 136.09 |
| 10/16/2026 19:10 | 10 | 136.17 |
| 10/16/2026 19:10 | 10 | 136.175 |
| 10/16/2026 19:10 | 10 | 136.175 |
| 10/16/2026 19:10 | 10 | 136.175 |
| 10/16/2026 19:10 | 10 | 136.175 |
| 10/16/2026 19:09 | 54 | 136.17 |
| 10/16/2026 19:09 | 10 | 136.17 |
| 10/16/2026 19:09 | 10 | 136.15 |
| 10/16/2026 19:09 | 10 | 136.13 |
| 10/16/2026 19:09 | 47 | 136.13 |
| 10/16/2026 19:09 | 253 | 136.13 |
| 10/16/2026 19:09 | 22 | 136.15 |
| 10/16/2026 19:09 | 2 | 136.15 |
| 10/16/2026 19:08 | 10 | 136.22 |
| 10/16/2026 19:07 | 10 | 136.22 |
| 10/16/2026 19:07 | 10 | 136.22 |
| 10/16/2026 19:07 | 20 | 136.21 |
| 10/16/2026 19:07 | 10 | 136.21 |
| 10/16/2026 19:07 | 10 | 136.21 |
| 10/16/2026 19:06 | 11 | 136.19 |
| 10/16/2026 19:06 | 2 | 136.20 |
| 10/16/2026 19:06 | 1 | 136.20 |
| 10/16/2026 19:06 | 1 | 136.23 |
| 10/16/2026 19:06 | 10 | 136.26 |
| 10/16/2026 19:06 | 10 | 136.26 |
| 10/16/2026 19:06 | 10 | 136.26 |
| 10/16/2026 19:06 | 6 | 136.26 |
| 10/16/2026 19:06 | 4 | 136.26 |
| 10/16/2026 19:05 | 2 | 136.32 |
| 10/16/2026 19:05 | 28 | 136.30 |
| 10/16/2026 19:04 | 10 | 136.27 |
| 10/16/2026 19:04 | 10 | 136.25 |
| 10/16/2026 19:04 | 11 | 136.25 |
| 10/16/2026 19:04 | 10 | 136.25 |
| 10/16/2026 19:04 | 100 | 136.25 |
| 10/16/2026 19:04 | 10 | 136.295 |
| 10/16/2026 19:04 | 10 | 136.295 |
| 10/16/2026 19:04 | 10 | 136.295 |
| 10/16/2026 19:04 | 10 | 136.295 |
| 10/16/2026 19:04 | 10 | 136.295 |
| 10/16/2026 19:04 | 10 | 136.295 |
| 10/16/2026 19:04 | 19 | 136.31 |
| 10/16/2026 19:04 | 16 | 136.31 |
| 10/16/2026 19:04 | 16 | 136.31 |
| 10/16/2026 19:04 | 1 | 136.32 |
| 10/16/2026 19:04 | 100 | 136.34 |
| 10/16/2026 19:04 | 100 | 136.32 |
| 10/16/2026 19:04 | 100 | 136.32 |
| 10/16/2026 19:03 | 100 | 136.31 |
| 10/16/2026 19:03 | 100 | 136.30 |
| 10/16/2026 19:03 | 60 | 136.30 |
| 10/16/2026 19:03 | 40 | 136.30 |
| 10/16/2026 19:01 | 10 | 136.28 |
| 10/16/2026 19:01 | 10 | 136.28 |
| 10/16/2026 19:01 | 1 | 136.30 |
| 10/16/2026 19:01 | 9 | 136.30 |
| 10/16/2026 19:01 | 10 | 136.30 |
| 10/16/2026 19:01 | 35 | 136.30 |
| 10/16/2026 19:01 | 10 | 136.30 |
| 10/16/2026 19:01 | 1 | 136.31 |
| 10/16/2026 19:01 | 10 | 136.345 |
| 10/16/2026 19:01 | 10 | 136.345 |
| 10/16/2026 19:01 | 10 | 136.35 |
| 10/16/2026 19:01 | 5 | 136.36 |
| 10/16/2026 19:01 | 10 | 136.36 |
| 10/16/2026 19:01 | 10 | 136.36 |
| 10/16/2026 19:00 | 21 | 136.41 |
| 10/16/2026 19:00 | 23 | 136.38 |
| 10/16/2026 19:00 | 10 | 136.38 |
| 10/16/2026 19:00 | 10 | 136.38 |
| 10/16/2026 19:00 | 17 | 136.38 |
| 10/16/2026 19:00 | 40 | 136.38 |
| 10/16/2026 19:00 | 100 | 136.37 |
| 10/16/2026 19:00 | 39 | 136.37 |
| 10/16/2026 19:00 | 61 | 136.37 |
| 10/16/2026 19:00 | 100 | 136.37 |
| 10/16/2026 19:00 | 93 | 136.37 |
| 10/16/2026 19:00 | 46 | 136.37 |
| 10/16/2026 18:57 | 1 | 136.29 |
| 10/16/2026 18:57 | 6 | 136.31 |
| 10/16/2026 18:57 | 10 | 136.31 |
| 10/16/2026 18:57 | 10 | 136.31 |
| 10/16/2026 18:55 | 1 | 136.26 |
| 10/16/2026 18:55 | 10 | 136.32 |
| 10/16/2026 18:54 | 1 | 136.32 |
| 10/16/2026 18:54 | 10 | 136.32 |
| 10/16/2026 18:54 | 1 | 136.31 |
| 10/16/2026 18:54 | 9 | 136.31 |
| 10/16/2026 18:54 | 10 | 136.31 |
| 10/16/2026 18:54 | 2 | 136.31 |
| 10/16/2026 18:54 | 100 | 136.31 |
| 10/16/2026 18:54 | 1 | 136.32 |
| 10/16/2026 18:54 | 10 | 136.36 |
| 10/16/2026 18:53 | 10 | 136.36 |
| 10/16/2026 18:53 | 1 | 136.38 |
| 10/16/2026 18:53 | 10 | 136.41 |
| 10/16/2026 18:53 | 10 | 136.41 |
| 10/16/2026 18:53 | 24 | 136.39 |
| 10/16/2026 18:53 | 34 | 136.39 |
| 10/16/2026 18:53 | 10 | 136.43 |
| 10/16/2026 18:53 | 5 | 136.43 |
| 10/16/2026 18:53 | 5 | 136.43 |
| 10/16/2026 18:53 | 10 | 136.43 |
| 10/16/2026 18:53 | 10 | 136.43 |
| 10/16/2026 18:53 | 4 | 136.41 |
| 10/16/2026 18:53 | 96 | 136.41 |
| 10/16/2026 18:53 | 4 | 136.41 |
| 10/16/2026 18:53 | 100 | 136.41 |
| 10/16/2026 18:52 | 1 | 136.40 |
| 10/16/2026 18:52 | 1 | 136.40 |
| 10/16/2026 18:52 | 9 | 136.40 |
| 10/16/2026 18:52 | 11 | 136.39 |
| 10/16/2026 18:52 | 1 | 136.39 |
| 10/16/2026 18:52 | 21 | 136.39 |
| 10/16/2026 18:52 | 5 | 136.38 |
| 10/16/2026 18:52 | 11 | 136.38 |
| 10/16/2026 18:51 | 2 | 136.34 |
| 10/16/2026 18:51 | 1 | 136.26 |
| 10/16/2026 18:51 | 12 | 136.26 |
| 10/16/2026 18:51 | 1 | 136.27 |
| 10/16/2026 18:51 | 9 | 136.27 |
| 10/16/2026 18:51 | 4 | 136.27 |
| 10/16/2026 18:51 | 6 | 136.27 |
| 10/16/2026 18:51 | 7 | 136.27 |
| 10/16/2026 18:51 | 3 | 136.27 |
| 10/16/2026 18:51 | 10 | 136.27 |
| 10/16/2026 18:51 | 87 | 136.27 |
| 10/16/2026 18:51 | 13 | 136.27 |
| 10/16/2026 18:50 | 20 | 136.32 |
| 10/16/2026 18:50 | 100 | 136.33 |
| 10/16/2026 18:50 | 1 | 136.34 |
| 10/16/2026 18:50 | 100 | 136.34 |
| 10/16/2026 18:50 | 13 | 136.34 |
| 10/16/2026 18:50 | 253 | 136.34 |
| 10/16/2026 18:50 | 100 | 136.34 |
| 10/16/2026 18:50 | 16 | 136.34 |
| 10/16/2026 18:50 | 1 | 136.33 |
| 10/16/2026 18:50 | 24 | 136.33 |
| 10/16/2026 18:50 | 100 | 136.32 |
| 10/16/2026 18:50 | 100 | 136.32 |
| 10/16/2026 18:50 | 100 | 136.32 |
| 10/16/2026 18:50 | 125 | 136.31 |
| 10/16/2026 18:49 | 1 | 136.31 |
| 10/16/2026 18:49 | 10 | 136.28 |
| 10/16/2026 18:49 | 10 | 136.28 |
| 10/16/2026 18:49 | 25 | 136.28 |
| 10/16/2026 18:49 | 25 | 136.28 |
| 10/16/2026 18:49 | 25 | 136.28 |
| 10/16/2026 18:49 | 25 | 136.28 |
| 10/16/2026 18:48 | 10 | 136.285 |
| 10/16/2026 18:48 | 10 | 136.285 |
| 10/16/2026 18:48 | 10 | 136.285 |
| 10/16/2026 18:48 | 10 | 136.285 |
| 10/16/2026 18:48 | 5 | 136.285 |
| 10/16/2026 18:48 | 5 | 136.285 |
| 10/16/2026 18:48 | 10 | 136.285 |
| 10/16/2026 18:48 | 10 | 136.285 |
| 10/16/2026 18:48 | 25 | 136.28 |
| 10/16/2026 18:47 | 10 | 136.275 |
| 10/16/2026 18:47 | 10 | 136.275 |
| 10/16/2026 18:47 | 10 | 136.275 |
| 10/16/2026 18:47 | 100 | 136.22 |
| 10/16/2026 18:47 | 100 | 136.22 |
| 10/16/2026 18:47 | 100 | 136.22 |
| 10/16/2026 18:46 | 20 | 136.16 |
| 10/16/2026 18:46 | 14 | 136.19 |
| 10/16/2026 18:46 | 12 | 136.20 |
| 10/16/2026 18:46 | 88 | 136.20 |
| 10/16/2026 18:46 | 10 | 136.20 |
| 10/16/2026 18:46 | 86 | 136.20 |
| 10/16/2026 18:46 | 10 | 136.20 |
| 10/16/2026 18:46 | 10 | 136.20 |
| 10/16/2026 18:46 | 10 | 136.20 |
| 10/16/2026 18:46 | 10 | 136.20 |
| 10/16/2026 18:46 | 1 | 136.20 |
| 10/16/2026 18:46 | 10 | 136.245 |
| 10/16/2026 18:46 | 65 | 136.25 |
| 10/16/2026 18:46 | 25 | 136.25 |
| 10/16/2026 18:46 | 10 | 136.25 |
| 10/16/2026 18:46 | 29 | 136.25 |
| 10/16/2026 18:46 | 51 | 136.25 |
| 10/16/2026 18:46 | 27 | 136.25 |
| 10/16/2026 18:46 | 12 | 136.25 |
| 10/16/2026 18:46 | 100 | 136.25 |
| 10/16/2026 18:46 | 5 | 136.26 |
| 10/16/2026 18:46 | 36 | 136.32 |
| 10/16/2026 18:46 | 7 | 136.32 |
| 10/16/2026 18:44 | 2 | 136.255 |
| 10/16/2026 18:44 | 3 | 136.255 |
| 10/16/2026 18:42 | 10 | 136.265 |
| 10/16/2026 18:42 | 10 | 136.265 |
| 10/16/2026 18:42 | 16 | 136.265 |
| 10/16/2026 18:41 | 49 | 136.24 |
| 10/16/2026 18:41 | 50 | 136.24 |
| 10/16/2026 18:41 | 40 | 136.28 |
| 10/16/2026 18:41 | 10 | 136.28 |
| 10/16/2026 18:41 | 100 | 136.28 |
| 10/16/2026 18:41 | 47 | 136.28 |
| 10/16/2026 18:41 | 127 | 136.295 |
| 10/16/2026 18:41 | 10 | 136.295 |
| 10/16/2026 18:41 | 10 | 136.295 |
| 10/16/2026 18:41 | 41 | 136.30 |
| 10/16/2026 18:41 | 40 | 136.30 |
| 10/16/2026 18:41 | 5 | 136.30 |
| 10/16/2026 18:41 | 100 | 136.30 |
| 10/16/2026 18:41 | 100 | 136.30 |
| 10/16/2026 18:41 | 100 | 136.30 |
| 10/16/2026 18:41 | 5 | 136.30 |
| 10/16/2026 18:41 | 12 | 136.30 |
| 10/16/2026 18:41 | 100 | 136.30 |
| 10/16/2026 18:41 | 1 | 136.30 |
| 10/16/2026 18:41 | 100 | 136.30 |
| 10/16/2026 18:41 | 2 | 136.27 |
| 10/16/2026 18:41 | 13 | 136.27 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 2 | 136.16 |
| 10/16/2026 18:41 | 25 | 136.20 |
| 10/16/2026 18:41 | 58 | 136.20 |
| 10/16/2026 18:41 | 10 | 136.20 |
| 10/16/2026 18:41 | 10 | 136.20 |
| 10/16/2026 18:40 | 1 | 136.26 |
| 10/16/2026 18:40 | 15 | 136.26 |
| 10/16/2026 18:40 | 24 | 136.26 |
| 10/16/2026 18:38 | 39 | 136.27 |
| 10/16/2026 18:35 | 10 | 136.205 |
| 10/16/2026 18:33 | 10 | 136.21 |
| 10/16/2026 18:33 | 10 | 136.225 |
| 10/16/2026 18:33 | 10 | 136.245 |
| 10/16/2026 18:33 | 12 | 136.24 |
| 10/16/2026 18:33 | 10 | 136.245 |
| 10/16/2026 18:33 | 10 | 136.245 |
| 10/16/2026 18:33 | 10 | 136.245 |
| 10/16/2026 18:33 | 8 | 136.25 |
| 10/16/2026 18:33 | 50 | 136.26 |
| 10/16/2026 18:33 | 29 | 136.28 |
| 10/16/2026 18:33 | 1 | 136.28 |
| 10/16/2026 18:31 | 100 | 136.24 |
| 10/16/2026 18:31 | 10 | 136.24 |
| 10/16/2026 18:31 | 90 | 136.24 |
| 10/16/2026 18:31 | 10 | 136.24 |
| 10/16/2026 18:30 | 1 | 136.225 |
| 10/16/2026 18:30 | 100 | 136.20 |
| 10/16/2026 18:30 | 100 | 136.20 |
| 10/16/2026 18:29 | 1 | 136.175 |
| 10/16/2026 18:29 | 10 | 136.22 |
| 10/16/2026 18:29 | 1 | 136.24 |
| 10/16/2026 18:29 | 10 | 136.24 |
| 10/16/2026 18:29 | 100 | 136.24 |
| 10/16/2026 18:29 | 1 | 136.25 |
| 10/16/2026 18:28 | 1 | 136.29 |
| 10/16/2026 18:28 | 9 | 136.29 |
| 10/16/2026 18:28 | 100 | 136.29 |
| 10/16/2026 18:28 | 100 | 136.29 |
| 10/16/2026 18:28 | 1 | 136.30 |
| 10/16/2026 18:28 | 13 | 136.31 |
| 10/16/2026 18:28 | 87 | 136.31 |
| 10/16/2026 18:28 | 100 | 136.31 |
| 10/16/2026 18:28 | 10 | 136.30 |
| 10/16/2026 18:28 | 5 | 136.28 |
| 10/16/2026 18:28 | 5 | 136.28 |
| 10/16/2026 18:28 | 64 | 136.30 |
| 10/16/2026 18:28 | 36 | 136.30 |
| 10/16/2026 18:28 | 10 | 136.30 |
| 10/16/2026 18:28 | 54 | 136.30 |
| 10/16/2026 18:28 | 346 | 136.30 |
| 10/16/2026 18:28 | 10 | 136.36 |
| 10/16/2026 18:28 | 10 | 136.36 |
| 10/16/2026 18:27 | 100 | 136.33 |
| 10/16/2026 18:27 | 10 | 136.36 |
| 10/16/2026 18:27 | 10 | 136.36 |
| 10/16/2026 18:27 | 10 | 136.36 |
| 10/16/2026 18:26 | 12 | 136.41 |
| 10/16/2026 18:26 | 6 | 136.42 |
| 10/16/2026 18:26 | 22 | 136.41 |
| 10/16/2026 18:26 | 1 | 136.40 |
| 10/16/2026 18:26 | 11 | 136.40 |
| 10/16/2026 18:25 | 10 | 136.35 |
| 10/16/2026 18:25 | 50 | 136.34 |
| 10/16/2026 18:25 | 100 | 136.33 |
| 10/16/2026 18:25 | 10 | 136.33 |
| 10/16/2026 18:25 | 3 | 136.305 |
| 10/16/2026 18:25 | 1 | 136.305 |
| 10/16/2026 18:25 | 1 | 136.30 |
| 10/16/2026 18:25 | 9 | 136.30 |
| 10/16/2026 18:25 | 1 | 136.30 |
| 10/16/2026 18:25 | 10 | 136.30 |
| 10/16/2026 18:25 | 100 | 136.30 |
| 10/16/2026 18:25 | 1 | 136.31 |
| 10/16/2026 18:25 | 33 | 136.32 |
| 10/16/2026 18:25 | 4 | 136.32 |
| 10/16/2026 18:25 | 10 | 136.38 |
| 10/16/2026 18:25 | 10 | 136.38 |
| 10/16/2026 18:24 | 10 | 136.38 |
| 10/16/2026 18:24 | 10 | 136.36 |
| 10/16/2026 18:24 | 10 | 136.38 |
| 10/16/2026 18:24 | 40 | 136.37 |
| 10/16/2026 18:24 | 60 | 136.37 |
| 10/16/2026 18:24 | 100 | 136.37 |
| 10/16/2026 18:24 | 5 | 136.37 |
| 10/16/2026 18:24 | 20 | 136.37 |
| 10/16/2026 18:24 | 100 | 136.37 |
| 10/16/2026 18:24 | 100 | 136.37 |
| 10/16/2026 18:24 | 3 | 136.36 |
| 10/16/2026 18:24 | 2 | 136.36 |
| 10/16/2026 18:23 | 77 | 136.36 |
| 10/16/2026 18:23 | 10 | 136.36 |
| 10/16/2026 18:23 | 100 | 136.36 |
| 10/16/2026 18:23 | 13 | 136.36 |
| 10/16/2026 18:23 | 54 | 136.36 |
| 10/16/2026 18:23 | 4 | 136.36 |
| 10/16/2026 18:23 | 29 | 136.36 |
| 10/16/2026 18:22 | 15 | 136.34 |
| 10/16/2026 18:21 | 20 | 136.32 |
| 10/16/2026 18:21 | 100 | 136.31 |
| 10/16/2026 18:21 | 100 | 136.31 |
| 10/16/2026 18:21 | 100 | 136.32 |
| 10/16/2026 18:21 | 10 | 136.33 |
| 10/16/2026 18:21 | 10 | 136.335 |
| 10/16/2026 18:21 | 40 | 136.39 |
| 10/16/2026 18:21 | 50 | 136.39 |
| 10/16/2026 18:21 | 10 | 136.40 |
| 10/16/2026 18:21 | 10 | 136.40 |
| 10/16/2026 18:21 | 10 | 136.40 |
| 10/16/2026 18:20 | 10 | 136.405 |
| 10/16/2026 18:20 | 10 | 136.405 |
| 10/16/2026 18:20 | 16 | 136.46 |
| 10/16/2026 18:20 | 41 | 136.49 |
| 10/16/2026 18:19 | 21 | 136.42 |
| 10/16/2026 18:19 | 4 | 136.42 |
| 10/16/2026 18:19 | 30 | 136.36 |
| 10/16/2026 18:19 | 30 | 136.36 |
| 10/16/2026 18:19 | 22 | 136.41 |
| 10/16/2026 18:19 | 23 | 136.40 |
| 10/16/2026 18:19 | 1 | 136.39 |
| 10/16/2026 18:19 | 11 | 136.39 |
| 10/16/2026 18:18 | 70 | 136.38 |
| 10/16/2026 18:18 | 15 | 136.38 |
| 10/16/2026 18:18 | 2 | 136.38 |
| 10/16/2026 18:18 | 98 | 136.38 |
| 10/16/2026 18:18 | 2 | 136.38 |
| 10/16/2026 18:18 | 1 | 136.35 |
| 10/16/2026 18:18 | 3 | 136.32 |
| 10/16/2026 18:18 | 10 | 136.28 |
| 10/16/2026 18:18 | 10 | 136.28 |
| 10/16/2026 18:18 | 10 | 136.28 |
| 10/16/2026 18:18 | 2 | 136.30 |
| 10/16/2026 18:17 | 37 | 136.37 |
| 10/16/2026 18:17 | 63 | 136.37 |
| 10/16/2026 18:17 | 23 | 136.36 |
| 10/16/2026 18:17 | 92 | 136.35 |
| 10/16/2026 18:17 | 22 | 136.35 |
| 10/16/2026 18:17 | 28 | 136.35 |
| 10/16/2026 18:17 | 1 | 136.35 |
| 10/16/2026 18:16 | 68 | 136.34 |
| 10/16/2026 18:16 | 32 | 136.34 |
| 10/16/2026 18:16 | 48 | 136.34 |
| 10/16/2026 18:16 | 32 | 136.34 |
| 10/16/2026 18:16 | 20 | 136.34 |
| 10/16/2026 18:16 | 20 | 136.34 |
| 10/16/2026 18:16 | 60 | 136.34 |
| 10/16/2026 18:16 | 40 | 136.34 |
| 10/16/2026 18:16 | 10 | 136.255 |
| 10/16/2026 18:15 | 10 | 136.25 |
| 10/16/2026 18:15 | 10 | 136.25 |
| 10/16/2026 18:15 | 100 | 136.27 |
| 10/16/2026 18:15 | 23 | 136.27 |
| 10/16/2026 18:15 | 90 | 136.27 |
| 10/16/2026 18:15 | 2 | 136.27 |
| 10/16/2026 18:15 | 8 | 136.27 |
| 10/16/2026 18:14 | 100 | 136.21 |
| 10/16/2026 18:14 | 10 | 136.24 |
| 10/16/2026 18:14 | 10 | 136.25 |
| 10/16/2026 18:14 | 2 | 136.25 |
| 10/16/2026 18:14 | 10 | 136.25 |
| 10/16/2026 18:14 | 10 | 136.25 |
| 10/16/2026 18:14 | 8 | 136.29 |
| 10/16/2026 18:14 | 29 | 136.31 |
| 10/16/2026 18:14 | 7 | 136.245 |
| 10/16/2026 18:14 | 10 | 136.245 |
| 10/16/2026 18:14 | 10 | 136.245 |
| 10/16/2026 18:14 | 10 | 136.245 |
| 10/16/2026 18:12 | 65 | 136.245 |
| 10/16/2026 18:12 | 10 | 136.245 |
| 10/16/2026 18:12 | 10 | 136.245 |
| 10/16/2026 18:12 | 10 | 136.245 |
| 10/16/2026 18:12 | 5 | 136.245 |
| 10/16/2026 18:12 | 5 | 136.245 |
| 10/16/2026 18:12 | 10 | 136.245 |
| 10/16/2026 18:12 | 10 | 136.245 |
| 10/16/2026 18:08 | 100 | 136.32 |
| 10/16/2026 18:08 | 6 | 136.28 |
| 10/16/2026 18:08 | 94 | 136.28 |
| 10/16/2026 18:08 | 6 | 136.27 |
| 10/16/2026 18:08 | 150 | 136.19 |
| 10/16/2026 18:08 | 100 | 136.20 |
| 10/16/2026 18:08 | 10 | 136.195 |
| 10/16/2026 18:08 | 500 | 136.195 |
| 10/16/2026 18:08 | 10 | 136.195 |
| 10/16/2026 18:08 | 10 | 136.195 |
| 10/16/2026 18:08 | 5 | 136.195 |
| 10/16/2026 18:08 | 5 | 136.195 |
| 10/16/2026 18:08 | 10 | 136.195 |
| 10/16/2026 18:08 | 10 | 136.195 |
| 10/16/2026 18:07 | 6 | 136.22 |
| 10/16/2026 18:07 | 10 | 136.21 |
| 10/16/2026 18:07 | 100 | 136.21 |
| 10/16/2026 18:07 | 10 | 136.20 |
| 10/16/2026 18:07 | 35 | 136.20 |
| 10/16/2026 18:07 | 65 | 136.20 |
| 10/16/2026 18:07 | 21 | 136.20 |
| 10/16/2026 18:07 | 14 | 136.20 |
| 10/16/2026 18:07 | 2 | 136.18 |
| 10/16/2026 18:07 | 4 | 136.14 |
| 10/16/2026 18:06 | 99 | 136.16 |
| 10/16/2026 18:06 | 1 | 136.16 |
| 10/16/2026 18:06 | 100 | 136.16 |
| 10/16/2026 18:06 | 10 | 136.15 |
| 10/16/2026 18:06 | 100 | 136.15 |
| 10/16/2026 18:06 | 100 | 136.15 |
| 10/16/2026 18:06 | 100 | 136.15 |
| 10/16/2026 18:06 | 10 | 136.095 |
| 10/16/2026 18:06 | 10 | 136.095 |
| 10/16/2026 18:06 | 10 | 136.095 |
| 10/16/2026 18:06 | 10 | 136.095 |
| 10/16/2026 18:06 | 10 | 136.095 |
| 10/16/2026 18:05 | 10 | 136.095 |
| 10/16/2026 18:05 | 10 | 136.095 |
| 10/16/2026 18:05 | 100 | 136.13 |
| 10/16/2026 18:05 | 100 | 136.14 |
| 10/16/2026 18:05 | 40 | 136.15 |
| 10/16/2026 18:05 | 20 | 136.15 |
| 10/16/2026 18:05 | 10 | 136.16 |
| 10/16/2026 18:05 | 9 | 136.16 |
| 10/16/2026 18:05 | 50 | 136.16 |
| 10/16/2026 18:05 | 100 | 136.17 |
| 10/16/2026 18:05 | 100 | 136.17 |
| 10/16/2026 18:05 | 50 | 136.16 |
| 10/16/2026 18:05 | 87 | 136.16 |
| 10/16/2026 18:05 | 113 | 136.16 |
| 10/16/2026 18:05 | 100 | 136.16 |
| 10/16/2026 18:05 | 50 | 136.16 |
| 10/16/2026 18:05 | 1 | 136.16 |
| 10/16/2026 18:05 | 100 | 136.16 |
| 10/16/2026 18:05 | 100 | 136.16 |
| 10/16/2026 18:05 | 25 | 136.16 |
| 10/16/2026 18:05 | 286 | 136.16 |
| 10/16/2026 18:05 | 100 | 136.16 |
| 10/16/2026 18:05 | 1 | 136.11 |
| 10/16/2026 18:05 | 115 | 136.18 |
| 10/16/2026 18:05 | 8 | 136.14 |
| 10/16/2026 18:05 | 10 | 136.14 |
| 10/16/2026 18:05 | 5 | 136.14 |
| 10/16/2026 18:05 | 5 | 136.15 |
| 10/16/2026 18:05 | 6 | 136.17 |
| 10/16/2026 18:05 | 3 | 136.17 |
| 10/16/2026 18:05 | 23 | 136.17 |
| 10/16/2026 18:05 | 41 | 136.17 |
| 10/16/2026 18:05 | 2 | 136.17 |
| 10/16/2026 18:05 | 48 | 136.17 |
| 10/16/2026 18:05 | 41 | 136.17 |
| 10/16/2026 18:05 | 41 | 136.17 |
| 10/16/2026 18:05 | 41 | 136.17 |
| 10/16/2026 18:05 | 100 | 136.17 |
| 10/16/2026 18:05 | 4 | 136.17 |
| 10/16/2026 18:05 | 2 | 136.18 |
| 10/16/2026 18:05 | 5 | 136.24 |
| 10/16/2026 18:03 | 10 | 136.30 |
| 10/16/2026 18:02 | 20 | 136.39 |
| 10/16/2026 18:02 | 1 | 136.39 |
| 10/16/2026 18:02 | 13 | 136.39 |
| 10/16/2026 18:02 | 2 | 136.39 |
| 10/16/2026 18:00 | 1 | 136.39 |
| 10/16/2026 18:00 | 1 | 136.39 |
| 10/16/2026 18:00 | 1 | 136.32 |
| 10/16/2026 18:00 | 1 | 136.26 |
| 10/16/2026 18:00 | 10 | 136.32 |
| 10/16/2026 18:00 | 5 | 136.30 |
| 10/16/2026 18:00 | 10 | 136.31 |
| 10/16/2026 18:00 | 24 | 136.32 |
| 10/16/2026 18:00 | 5 | 136.34 |
| 10/16/2026 18:00 | 5 | 136.34 |
| 10/16/2026 17:59 | 3 | 136.47 |
| 10/16/2026 17:58 | 69 | 136.42 |
| 10/16/2026 17:58 | 10 | 136.42 |
| 10/16/2026 17:58 | 10 | 136.42 |
| 10/16/2026 17:58 | 10 | 136.42 |
| 10/16/2026 17:58 | 100 | 136.42 |
| 10/16/2026 17:58 | 10 | 136.47 |
| 10/16/2026 17:58 | 1 | 136.43 |
| 10/16/2026 17:57 | 10 | 136.49 |
| 10/16/2026 17:57 | 10 | 136.49 |
| 10/16/2026 17:57 | 1 | 136.45 |
| 10/16/2026 17:57 | 2 | 136.45 |
| 10/16/2026 17:57 | 2 | 136.45 |
| 10/16/2026 17:57 | 10 | 136.49 |
| 10/16/2026 17:57 | 10 | 136.49 |
| 10/16/2026 17:57 | 6 | 136.50 |
| 10/16/2026 17:57 | 34 | 136.50 |
| 10/16/2026 17:57 | 16 | 136.50 |
| 10/16/2026 17:56 | 4 | 136.50 |
| 10/16/2026 17:56 | 100 | 136.55 |
| 10/16/2026 17:56 | 51 | 136.54 |
| 10/16/2026 17:56 | 129 | 136.54 |
| 10/16/2026 17:54 | 100 | 136.51 |
| 10/16/2026 17:54 | 77 | 136.52 |
| 10/16/2026 17:54 | 2 | 136.52 |
| 10/16/2026 17:54 | 23 | 136.52 |
| 10/16/2026 17:54 | 100 | 136.52 |
| 10/16/2026 17:54 | 2 | 136.53 |
| 10/16/2026 17:54 | 1 | 136.57 |
| 10/16/2026 17:54 | 20 | 136.59 |
| 10/16/2026 17:54 | 100 | 136.63 |
| 10/16/2026 17:54 | 100 | 136.64 |
| 10/16/2026 17:54 | 1 | 136.64 |
| 10/16/2026 17:54 | 100 | 136.65 |
| 10/16/2026 17:54 | 4 | 136.71 |
| 10/16/2026 17:53 | 80 | 136.68 |
| 10/16/2026 17:52 | 10 | 136.75 |
| 10/16/2026 17:52 | 40 | 136.70 |
| 10/16/2026 17:52 | 25 | 136.70 |
| 10/16/2026 17:52 | 6 | 136.70 |
| 10/16/2026 17:52 | 1 | 136.70 |
| 10/16/2026 17:52 | 23 | 136.69 |
| 10/16/2026 17:52 | 28 | 136.70 |
| 10/16/2026 17:52 | 1 | 136.69 |
| 10/16/2026 17:52 | 100 | 136.69 |
| 10/16/2026 17:52 | 51 | 136.69 |
| 10/16/2026 17:52 | 20 | 136.69 |
| 10/16/2026 17:52 | 82 | 136.69 |
| 10/16/2026 17:51 | 44 | 136.61 |
| 10/16/2026 17:51 | 3 | 136.62 |
| 10/16/2026 17:51 | 96 | 136.67 |
| 10/16/2026 17:51 | 35 | 136.67 |
| 10/16/2026 17:51 | 4 | 136.67 |
| 10/16/2026 17:51 | 100 | 136.67 |
| 10/16/2026 17:51 | 40 | 136.71 |
| 10/16/2026 17:51 | 96 | 136.71 |
| 10/16/2026 17:51 | 4 | 136.71 |
| 10/16/2026 17:51 | 10 | 136.69 |
| 10/16/2026 17:51 | 100 | 136.69 |
| 10/16/2026 17:51 | 100 | 136.69 |
| 10/16/2026 17:51 | 6 | 136.70 |
| 10/16/2026 17:51 | 94 | 136.70 |
| 10/16/2026 17:51 | 30 | 136.70 |
| 10/16/2026 17:51 | 5 | 136.71 |
| 10/16/2026 17:51 | 1 | 136.71 |
| 10/16/2026 17:50 | 10 | 136.775 |
| 10/16/2026 17:49 | 10 | 136.775 |
| 10/16/2026 17:49 | 10 | 136.775 |
| 10/16/2026 17:48 | 10 | 136.775 |
| 10/16/2026 17:48 | 22 | 136.78 |
| 10/16/2026 17:48 | 8 | 136.78 |
| 10/16/2026 17:48 | 10 | 136.78 |
| 10/16/2026 17:48 | 1 | 136.72 |
| 10/16/2026 17:48 | 1 | 136.72 |
| 10/16/2026 17:48 | 1 | 136.73 |
| 10/16/2026 17:48 | 1 | 136.73 |
| 10/16/2026 17:48 | 10 | 136.82 |
| 10/16/2026 17:48 | 10 | 136.82 |
| 10/16/2026 17:47 | 10 | 136.815 |
| 10/16/2026 17:47 | 100 | 136.78 |
| 10/16/2026 17:47 | 56 | 136.78 |
| 10/16/2026 17:47 | 44 | 136.78 |
| 10/16/2026 17:47 | 12 | 136.78 |
| 10/16/2026 17:47 | 33 | 136.73 |
| 10/16/2026 17:47 | 24 | 136.71 |
| 10/16/2026 17:47 | 24 | 136.71 |
| 10/16/2026 17:47 | 1 | 136.70 |
| 10/16/2026 17:47 | 100 | 136.70 |
| 10/16/2026 17:47 | 100 | 136.70 |
| 10/16/2026 17:46 | 100 | 136.58 |
| 10/16/2026 17:46 | 100 | 136.50 |
| 10/16/2026 17:46 | 3 | 136.49 |
| 10/16/2026 17:46 | 100 | 136.49 |
| 10/16/2026 17:46 | 67 | 136.49 |
| 10/16/2026 17:46 | 100 | 136.49 |
| 10/16/2026 17:46 | 100 | 136.49 |
| 10/16/2026 17:45 | 10 | 136.395 |
| 10/16/2026 17:45 | 10 | 136.395 |
| 10/16/2026 17:44 | 1 | 136.39 |
| 10/16/2026 17:42 | 10 | 136.45 |
| 10/16/2026 17:42 | 100 | 136.45 |
| 10/16/2026 17:42 | 10 | 136.46 |
| 10/16/2026 17:42 | 2 | 136.46 |
| 10/16/2026 17:42 | 10 | 136.51 |
| 10/16/2026 17:41 | 10 | 136.52 |
| 10/16/2026 17:41 | 2 | 136.46 |
| 10/16/2026 17:41 | 10 | 136.49 |
| 10/16/2026 17:41 | 44 | 136.50 |
| 10/16/2026 17:41 | 10 | 136.50 |
| 10/16/2026 17:41 | 1 | 136.50 |
| 10/16/2026 17:41 | 50 | 136.53 |
| 10/16/2026 17:41 | 100 | 136.53 |
| 10/16/2026 17:41 | 20 | 136.53 |
| 10/16/2026 17:41 | 21 | 136.53 |
| 10/16/2026 17:41 | 120 | 136.52 |
| 10/16/2026 17:41 | 100 | 136.51 |
| 10/16/2026 17:41 | 2 | 136.51 |
| 10/16/2026 17:41 | 100 | 136.51 |
| 10/16/2026 17:40 | 17 | 136.40 |
| 10/16/2026 17:40 | 7 | 136.40 |
| 10/16/2026 17:40 | 100 | 136.46 |
| 10/16/2026 17:40 | 100 | 136.47 |
| 10/16/2026 17:40 | 100 | 136.47 |
| 10/16/2026 17:40 | 5 | 136.51 |
| 10/16/2026 17:40 | 10 | 136.565 |
| 10/16/2026 17:39 | 8 | 136.565 |
| 10/16/2026 17:39 | 2 | 136.565 |
| 10/16/2026 17:39 | 61 | 136.565 |
| 10/16/2026 17:39 | 10 | 136.565 |
| 10/16/2026 17:39 | 2 | 136.57 |
| 10/16/2026 17:39 | 20 | 136.66 |
| 10/16/2026 17:39 | 13 | 136.59 |
| 10/16/2026 17:39 | 50 | 136.60 |
| 10/16/2026 17:38 | 1 | 136.65 |
| 10/16/2026 17:38 | 10 | 136.68 |
| 10/16/2026 17:38 | 10 | 136.685 |
| 10/16/2026 17:38 | 10 | 136.685 |
| 10/16/2026 17:37 | 10 | 136.685 |
| 10/16/2026 17:37 | 1 | 136.60 |
| 10/16/2026 17:37 | 10 | 136.685 |
| 10/16/2026 17:37 | 10 | 136.685 |
| 10/16/2026 17:37 | 1 | 136.77 |
| 10/16/2026 17:36 | 2 | 136.69 |
| 10/16/2026 17:36 | 20 | 136.72 |
| 10/16/2026 17:36 | 13 | 136.71 |
| 10/16/2026 17:36 | 5 | 136.64 |
| 10/16/2026 17:36 | 16 | 136.64 |
| 10/16/2026 17:36 | 7 | 136.64 |
| 10/16/2026 17:36 | 10 | 136.64 |
| 10/16/2026 17:36 | 10 | 136.68 |
| 10/16/2026 17:36 | 2 | 136.68 |
| 10/16/2026 17:36 | 2 | 136.68 |
| 10/16/2026 17:36 | 100 | 136.68 |
| 10/16/2026 17:36 | 23 | 136.68 |
| 10/16/2026 17:36 | 10 | 136.75 |
| 10/16/2026 17:35 | 10 | 136.72 |
| 10/16/2026 17:35 | 1 | 136.71 |
| 10/16/2026 17:35 | 99 | 136.71 |
| 10/16/2026 17:35 | 1 | 136.72 |
| 10/16/2026 17:35 | 24 | 136.72 |
| 10/16/2026 17:35 | 1 | 136.72 |
| 10/16/2026 17:35 | 2 | 136.77 |
| 10/16/2026 17:35 | 2 | 136.77 |
| 10/16/2026 17:35 | 10 | 136.775 |
| 10/16/2026 17:35 | 10 | 136.775 |
| 10/16/2026 17:35 | 10 | 136.775 |
| 10/16/2026 17:34 | 85 | 136.83 |
| 10/16/2026 17:34 | 15 | 136.83 |
| 10/16/2026 17:34 | 100 | 136.82 |
| 10/16/2026 17:34 | 50 | 136.82 |
| 10/16/2026 17:34 | 50 | 136.82 |
| 10/16/2026 17:34 | 4 | 136.81 |
| 10/16/2026 17:34 | 20 | 136.81 |
| 10/16/2026 17:34 | 80 | 136.81 |
| 10/16/2026 17:34 | 150 | 136.80 |
| 10/16/2026 17:34 | 10 | 136.76 |
| 10/16/2026 17:34 | 10 | 136.76 |
| 10/16/2026 17:34 | 16 | 136.82 |
| 10/16/2026 17:34 | 20 | 136.82 |
| 10/16/2026 17:34 | 100 | 136.82 |
| 10/16/2026 17:34 | 10 | 136.82 |
| 10/16/2026 17:34 | 22 | 136.82 |
| 10/16/2026 17:34 | 16 | 136.82 |
| 10/16/2026 17:34 | 52 | 136.82 |
| 10/16/2026 17:34 | 84 | 136.81 |
| 10/16/2026 17:34 | 16 | 136.81 |
| 10/16/2026 17:34 | 10 | 136.75 |
| 10/16/2026 17:33 | 10 | 136.75 |
| 10/16/2026 17:33 | 10 | 136.75 |
| 10/16/2026 17:33 | 10 | 136.75 |
| 10/16/2026 17:33 | 10 | 136.75 |
| 10/16/2026 17:33 | 52 | 136.79 |
| 10/16/2026 17:33 | 20 | 136.79 |
| 10/16/2026 17:32 | 82 | 136.83 |
| 10/16/2026 17:32 | 18 | 136.83 |
| 10/16/2026 17:32 | 100 | 136.83 |
| 10/16/2026 17:32 | 1 | 136.82 |
| 10/16/2026 17:32 | 20 | 136.73 |
| 10/16/2026 17:32 | 80 | 136.73 |
| 10/16/2026 17:32 | 80 | 136.73 |
| 10/16/2026 17:32 | 20 | 136.73 |
| 10/16/2026 17:32 | 35 | 136.73 |
| 10/16/2026 17:32 | 65 | 136.73 |
| 10/16/2026 17:32 | 3 | 136.72 |
| 10/16/2026 17:32 | 66 | 136.72 |
| 10/16/2026 17:32 | 34 | 136.72 |
| 10/16/2026 17:32 | 100 | 136.72 |
| 10/16/2026 17:32 | 1 | 136.71 |
| 10/16/2026 17:32 | 100 | 136.71 |
| 10/16/2026 17:31 | 10 | 136.62 |
| 10/16/2026 17:31 | 10 | 136.62 |
| 10/16/2026 17:31 | 42 | 136.65 |
| 10/16/2026 17:31 | 100 | 136.65 |
| 10/16/2026 17:31 | 28 | 136.67 |
| 10/16/2026 17:31 | 72 | 136.67 |
| 10/16/2026 17:31 | 10 | 136.695 |
| 10/16/2026 17:31 | 10 | 136.695 |
| 10/16/2026 17:31 | 62 | 136.73 |
| 10/16/2026 17:31 | 66 | 136.73 |
| 10/16/2026 17:31 | 34 | 136.73 |
| 10/16/2026 17:31 | 60 | 136.71 |
| 10/16/2026 17:31 | 5 | 136.71 |
| 10/16/2026 17:31 | 100 | 136.70 |
| 10/16/2026 17:31 | 20 | 136.70 |
| 10/16/2026 17:31 | 3 | 136.70 |
| 10/16/2026 17:31 | 100 | 136.70 |
| 10/16/2026 17:31 | 100 | 136.69 |
| 10/16/2026 17:31 | 50 | 136.69 |
| 10/16/2026 17:31 | 50 | 136.69 |
| 10/16/2026 17:31 | 150 | 136.68 |
| 10/16/2026 17:30 | 25 | 136.625 |
| 10/16/2026 17:30 | 25 | 136.625 |
| 10/16/2026 17:30 | 60 | 136.58 |
| 10/16/2026 17:30 | 46 | 136.58 |
| 10/16/2026 17:30 | 39 | 136.58 |
| 10/16/2026 17:30 | 4 | 136.58 |
| 10/16/2026 17:30 | 97 | 136.58 |
| 10/16/2026 17:30 | 40 | 136.58 |
| 10/16/2026 17:30 | 20 | 136.58 |
| 10/16/2026 17:30 | 100 | 136.57 |
| 10/16/2026 17:30 | 12 | 136.57 |
| 10/16/2026 17:30 | 38 | 136.57 |
| 10/16/2026 17:30 | 62 | 136.57 |
| 10/16/2026 17:30 | 40 | 136.57 |
| 10/16/2026 17:30 | 3 | 136.57 |
| 10/16/2026 17:30 | 100 | 136.57 |
| 10/16/2026 17:30 | 50 | 136.56 |
| 10/16/2026 17:30 | 33 | 136.42 |
| 10/16/2026 17:30 | 35 | 136.42 |
| 10/16/2026 17:30 | 100 | 136.43 |
| 10/16/2026 17:30 | 1 | 136.54 |
| 10/16/2026 17:30 | 2 | 136.54 |
| 10/16/2026 17:30 | 1 | 136.54 |
| 10/16/2026 17:30 | 2 | 136.65 |
| 10/16/2026 17:30 | 100 | 136.67 |
| 10/16/2026 17:30 | 68 | 136.67 |
| 10/16/2026 17:30 | 32 | 136.67 |
| 10/16/2026 17:30 | 4 | 136.67 |
| 10/16/2026 17:29 | 5 | 136.67 |
| 10/16/2026 17:29 | 24 | 136.67 |
| 10/16/2026 17:28 | 55 | 136.66 |
| 10/16/2026 17:28 | 45 | 136.66 |
| 10/16/2026 17:28 | 1 | 136.67 |
| 10/16/2026 17:28 | 1 | 136.68 |
| 10/16/2026 17:28 | 10 | 136.72 |
| 10/16/2026 17:28 | 3 | 136.72 |
| 10/16/2026 17:28 | 2 | 136.725 |
| 10/16/2026 17:28 | 5 | 136.725 |
| 10/16/2026 17:28 | 4 | 136.70 |
| 10/16/2026 17:27 | 1 | 136.73 |
| 10/16/2026 17:27 | 4 | 136.73 |
| 10/16/2026 17:27 | 10 | 136.76 |
| 10/16/2026 17:26 | 33 | 136.78 |
| 10/16/2026 17:26 | 2 | 136.81 |
| 10/16/2026 17:26 | 100 | 136.84 |
| 10/16/2026 17:26 | 20 | 136.82 |
| 10/16/2026 17:26 | 40 | 136.82 |
| 10/16/2026 17:26 | 100 | 136.82 |
| 10/16/2026 17:26 | 100 | 136.82 |
| 10/16/2026 17:26 | 100 | 136.82 |
| 10/16/2026 17:25 | 45 | 136.74 |
| 10/16/2026 17:25 | 5 | 136.68 |
| 10/16/2026 17:25 | 90 | 136.77 |
| 10/16/2026 17:25 | 10 | 136.77 |
| 10/16/2026 17:25 | 10 | 136.77 |
| 10/16/2026 17:25 | 10 | 136.78 |
| 10/16/2026 17:24 | 100 | 136.89 |
| 10/16/2026 17:24 | 20 | 136.97 |
| 10/16/2026 17:24 | 6 | 136.99 |
| 10/16/2026 17:24 | 2 | 137.00 |
| 10/16/2026 17:24 | 1 | 137.00 |
| 10/16/2026 17:23 | 50 | 137.05 |
| 10/16/2026 17:23 | 100 | 137.05 |
| 10/16/2026 17:23 | 40 | 137.00 |
| 10/16/2026 17:23 | 27 | 137.02 |
| 10/16/2026 17:23 | 70 | 137.02 |
| 10/16/2026 17:23 | 1 | 137.06 |
| 10/16/2026 17:21 | 33 | 137.09 |
| 10/16/2026 17:21 | 10 | 137.165 |
| 10/16/2026 17:21 | 74 | 137.10 |
| 10/16/2026 17:21 | 26 | 137.10 |
| 10/16/2026 17:21 | 11 | 137.10 |
| 10/16/2026 17:21 | 21 | 137.10 |
| 10/16/2026 17:21 | 9 | 137.08 |
| 10/16/2026 17:21 | 10 | 137.155 |
| 10/16/2026 17:20 | 11 | 137.21 |
| 10/16/2026 17:20 | 11 | 137.23 |
| 10/16/2026 17:20 | 11 | 137.20 |
| 10/16/2026 17:20 | 100 | 137.18 |
| 10/16/2026 17:20 | 34 | 137.19 |
| 10/16/2026 17:19 | 26 | 137.29 |
| 10/16/2026 17:19 | 3 | 137.29 |
| 10/16/2026 17:19 | 1 | 137.28 |
| 10/16/2026 17:19 | 6 | 137.29 |
| 10/16/2026 17:19 | 100 | 137.29 |
| 10/16/2026 17:19 | 71 | 137.37 |
| 10/16/2026 17:19 | 24 | 137.33 |
| 10/16/2026 17:19 | 29 | 137.33 |
| 10/16/2026 17:19 | 2 | 137.33 |
| 10/16/2026 17:19 | 2 | 137.35 |
| 10/16/2026 17:16 | 10 | 137.36 |
| 10/16/2026 17:16 | 33 | 137.41 |
| 10/16/2026 17:16 | 26 | 137.41 |
| 10/16/2026 17:16 | 9 | 137.41 |
| 10/16/2026 17:16 | 100 | 137.41 |
| 10/16/2026 17:16 | 100 | 137.41 |
| 10/16/2026 17:16 | 100 | 137.42 |
| 10/16/2026 17:16 | 33 | 137.42 |
| 10/16/2026 17:16 | 5 | 137.46 |
| 10/16/2026 17:15 | 38 | 137.46 |
| 10/16/2026 17:15 | 33 | 137.46 |
| 10/16/2026 17:15 | 11 | 137.57 |
| 10/16/2026 17:15 | 30 | 137.57 |
| 10/16/2026 17:15 | 100 | 137.57 |
| 10/16/2026 17:15 | 37 | 137.57 |
| 10/16/2026 17:15 | 19 | 137.57 |
| 10/16/2026 17:14 | 5 | 137.59 |
| 10/16/2026 17:14 | 99 | 137.61 |
| 10/16/2026 17:14 | 4 | 137.62 |
| 10/16/2026 17:14 | 1 | 137.62 |
| 10/16/2026 17:13 | 10 | 137.67 |
| 10/16/2026 17:13 | 5 | 137.64 |
| 10/16/2026 17:12 | 5 | 137.61 |
| 10/16/2026 17:11 | 100 | 137.58 |
| 10/16/2026 17:11 | 100 | 137.57 |
| 10/16/2026 17:11 | 100 | 137.57 |
| 10/16/2026 17:11 | 100 | 137.57 |
| 10/16/2026 17:10 | 1 | 137.42 |
| 10/16/2026 17:10 | 1 | 137.42 |
| 10/16/2026 17:09 | 8 | 137.50 |
| 10/16/2026 17:09 | 17 | 137.505 |
| 10/16/2026 17:09 | 5 | 137.48 |
| 10/16/2026 17:09 | 10 | 137.51 |
| 10/16/2026 17:09 | 40 | 137.49 |
| 10/16/2026 17:09 | 60 | 137.49 |
| 10/16/2026 17:09 | 100 | 137.48 |
| 10/16/2026 17:09 | 100 | 137.48 |
| 10/16/2026 17:09 | 100 | 137.48 |
| 10/16/2026 17:08 | 100 | 137.48 |
| 10/16/2026 17:08 | 4 | 137.46 |
| 10/16/2026 17:08 | 29 | 137.46 |
| 10/16/2026 17:08 | 29 | 137.46 |
| 10/16/2026 17:08 | 4 | 137.45 |
| 10/16/2026 17:08 | 2 | 137.44 |
| 10/16/2026 17:08 | 100 | 137.44 |
| 10/16/2026 17:08 | 100 | 137.44 |
| 10/16/2026 17:08 | 4 | 137.39 |
| 10/16/2026 17:07 | 1 | 137.39 |
| 10/16/2026 17:07 | 80 | 137.39 |
| 10/16/2026 17:07 | 20 | 137.39 |
| 10/16/2026 17:07 | 1 | 137.44 |
| 10/16/2026 17:07 | 62 | 137.44 |
| 10/16/2026 17:07 | 20 | 137.44 |
| 10/16/2026 17:07 | 17 | 137.44 |
| 10/16/2026 17:07 | 1 | 137.44 |
| 10/16/2026 17:07 | 100 | 137.44 |
| 10/16/2026 17:07 | 50 | 137.44 |
| 10/16/2026 17:07 | 100 | 137.43 |
| 10/16/2026 17:05 | 100 | 137.48 |
| 10/16/2026 17:05 | 10 | 137.50 |
| 10/16/2026 17:05 | 6 | 137.53 |
| 10/16/2026 17:03 | 100 | 137.62 |
| 10/16/2026 17:03 | 1 | 137.63 |
| 10/16/2026 17:03 | 1 | 137.67 |
| 10/16/2026 17:03 | 10 | 137.67 |
| 10/16/2026 17:03 | 9 | 137.68 |
| 10/16/2026 17:03 | 10 | 137.68 |
| 10/16/2026 17:02 | 10 | 137.66 |
| 10/16/2026 17:02 | 5 | 137.67 |
| 10/16/2026 17:02 | 24 | 137.67 |
| 10/16/2026 17:02 | 20 | 137.68 |
| 10/16/2026 17:02 | 100 | 137.68 |
| 10/16/2026 17:02 | 1 | 137.73 |
| 10/16/2026 17:02 | 99 | 137.73 |
| 10/16/2026 17:02 | 1 | 137.74 |
| 10/16/2026 17:02 | 1 | 137.755 |
| 10/16/2026 17:00 | 65 | 137.77 |
| 10/16/2026 17:00 | 2 | 137.77 |
| 10/16/2026 17:00 | 1 | 137.71 |
| 10/16/2026 17:00 | 100 | 137.77 |
| 10/16/2026 17:00 | 20 | 137.78 |
| 10/16/2026 17:00 | 6 | 137.78 |
| 10/16/2026 17:00 | 50 | 137.78 |
| 10/16/2026 17:00 | 100 | 137.78 |
| 10/16/2026 17:00 | 1 | 137.79 |
| 10/16/2026 17:00 | 2 | 137.79 |
| 10/16/2026 17:00 | 1 | 137.79 |
| 10/16/2026 17:00 | 1 | 137.79 |
| 10/16/2026 17:00 | 1 | 137.80 |
| 10/16/2026 17:00 | 1 | 137.81 |
| 10/16/2026 17:00 | 9 | 137.80 |
| 10/16/2026 17:00 | 91 | 137.80 |
| 10/16/2026 17:00 | 9 | 137.80 |
| 10/16/2026 17:00 | 1 | 137.81 |
| 10/16/2026 16:59 | 5 | 137.85 |
| 10/16/2026 16:58 | 70 | 137.905 |
| 10/16/2026 16:58 | 50 | 137.91 |
| 10/16/2026 16:57 | 10 | 137.91 |
| 10/16/2026 16:57 | 3 | 137.89 |
| 10/16/2026 16:57 | 3 | 137.89 |
| 10/16/2026 16:57 | 97 | 137.84 |
| 10/16/2026 16:57 | 3 | 137.84 |
| 10/16/2026 16:57 | 28 | 137.81 |
| 10/16/2026 16:57 | 72 | 137.81 |
| 10/16/2026 16:57 | 100 | 137.81 |
| 10/16/2026 16:57 | 53 | 137.81 |
| 10/16/2026 16:57 | 47 | 137.81 |
| 10/16/2026 16:57 | 125 | 137.80 |
| 10/16/2026 16:57 | 100 | 137.80 |
| 10/16/2026 16:55 | 1 | 137.80 |
| 10/16/2026 16:53 | 10 | 137.77 |
| 10/16/2026 16:53 | 100 | 137.75 |
| 10/16/2026 16:53 | 100 | 137.78 |
| 10/16/2026 16:52 | 10 | 137.885 |
| 10/16/2026 16:52 | 5 | 137.85 |
| 10/16/2026 16:52 | 33 | 137.85 |
| 10/16/2026 16:52 | 100 | 137.85 |
| 10/16/2026 16:52 | 50 | 137.82 |
| 10/16/2026 16:52 | 100 | 137.82 |
| 10/16/2026 16:50 | 70 | 137.70 |
| 10/16/2026 16:50 | 30 | 137.70 |
| 10/16/2026 16:50 | 129 | 137.70 |
| 10/16/2026 16:50 | 41 | 137.70 |
| 10/16/2026 16:50 | 59 | 137.70 |
| 10/16/2026 16:50 | 100 | 137.68 |
| 10/16/2026 16:50 | 100 | 137.69 |
| 10/16/2026 16:50 | 100 | 137.69 |
| 10/16/2026 16:50 | 1 | 137.72 |
| 10/16/2026 16:50 | 20 | 137.72 |
| 10/16/2026 16:50 | 4 | 137.72 |
| 10/16/2026 16:49 | 1 | 137.785 |
| 10/16/2026 16:48 | 9 | 137.80 |
| 10/16/2026 16:48 | 76 | 137.80 |
| 10/16/2026 16:48 | 43 | 137.80 |
| 10/16/2026 16:48 | 57 | 137.80 |
| 10/16/2026 16:48 | 87 | 137.80 |
| 10/16/2026 16:48 | 100 | 137.745 |
| 10/16/2026 16:48 | 7 | 137.69 |
| 10/16/2026 16:48 | 6 | 137.74 |
| 10/16/2026 16:48 | 50 | 137.75 |
| 10/16/2026 16:48 | 100 | 137.75 |
| 10/16/2026 16:48 | 10 | 137.76 |
| 10/16/2026 16:48 | 19 | 137.76 |
| 10/16/2026 16:48 | 20 | 137.76 |
| 10/16/2026 16:48 | 61 | 137.76 |
| 10/16/2026 16:48 | 99 | 137.77 |
| 10/16/2026 16:48 | 10 | 137.76 |
| 10/16/2026 16:48 | 10 | 137.76 |
| 10/16/2026 16:48 | 30 | 137.79 |
| 10/16/2026 16:48 | 100 | 137.79 |
| 10/16/2026 16:48 | 100 | 137.81 |
| 10/16/2026 16:48 | 150 | 137.82 |
| 10/16/2026 16:47 | 1 | 137.89 |
| 10/16/2026 16:47 | 57 | 137.88 |
| 10/16/2026 16:47 | 16 | 137.88 |
| 10/16/2026 16:47 | 27 | 137.88 |
| 10/16/2026 16:47 | 100 | 137.88 |
| 10/16/2026 16:47 | 11 | 137.84 |
| 10/16/2026 16:47 | 100 | 137.84 |
| 10/16/2026 16:46 | 25 | 137.92 |
| 10/16/2026 16:46 | 25 | 137.92 |
| 10/16/2026 16:46 | 25 | 137.92 |
| 10/16/2026 16:46 | 25 | 137.92 |
| 10/16/2026 16:46 | 67 | 137.95 |
| 10/16/2026 16:46 | 33 | 137.95 |
| 10/16/2026 16:46 | 33 | 137.95 |
| 10/16/2026 16:46 | 47 | 138.02 |
| 10/16/2026 16:46 | 2 | 138.02 |
| 10/16/2026 16:46 | 8 | 138.02 |
| 10/16/2026 16:46 | 5 | 138.02 |
| 10/16/2026 16:46 | 3 | 138.02 |
| 10/16/2026 16:45 | 10 | 137.98 |
| 10/16/2026 16:45 | 10 | 137.98 |
| 10/16/2026 16:44 | 10 | 137.98 |
| 10/16/2026 16:43 | 10 | 137.985 |
| 10/16/2026 16:43 | 22 | 137.95 |
| 10/16/2026 16:41 | 15 | 137.90 |
| 10/16/2026 16:41 | 100 | 137.86 |
| 10/16/2026 16:41 | 100 | 137.87 |
| 10/16/2026 16:41 | 20 | 137.89 |
| 10/16/2026 16:41 | 21 | 137.93 |
| 10/16/2026 16:41 | 100 | 137.94 |
| 10/16/2026 16:41 | 2 | 137.98 |
| 10/16/2026 16:41 | 25 | 138.00 |
| 10/16/2026 16:41 | 30 | 138.07 |
| 10/16/2026 16:41 | 43 | 138.05 |
| 10/16/2026 16:41 | 50 | 138.03 |
| 10/16/2026 16:41 | 6 | 138.03 |
| 10/16/2026 16:41 | 4 | 138.03 |
| 10/16/2026 16:41 | 3 | 138.03 |
| 10/16/2026 16:41 | 10 | 138.01 |
| 10/16/2026 16:40 | 10 | 137.99 |
| 10/16/2026 16:39 | 20 | 138.00 |
| 10/16/2026 16:39 | 1 | 137.94 |
| 10/16/2026 16:38 | 4 | 138.03 |
| 10/16/2026 16:38 | 3 | 138.02 |
| 10/16/2026 16:38 | 80 | 137.975 |
| 10/16/2026 16:38 | 19 | 137.95 |
| 10/16/2026 16:38 | 100 | 137.94 |
| 10/16/2026 16:38 | 100 | 137.94 |
| 10/16/2026 16:37 | 5 | 137.93 |
| 10/16/2026 16:37 | 33 | 137.89 |
| 10/16/2026 16:37 | 4 | 137.89 |
| 10/16/2026 16:36 | 25 | 137.84 |
| 10/16/2026 16:36 | 25 | 137.84 |
| 10/16/2026 16:36 | 25 | 137.84 |
| 10/16/2026 16:36 | 25 | 137.84 |
| 10/16/2026 16:36 | 15 | 137.86 |
| 10/16/2026 16:36 | 85 | 137.86 |
| 10/16/2026 16:36 | 10 | 137.87 |
| 10/16/2026 16:36 | 5 | 137.87 |
| 10/16/2026 16:34 | 20 | 137.95 |
| 10/16/2026 16:34 | 1 | 137.94 |
| 10/16/2026 16:34 | 43 | 137.94 |
| 10/16/2026 16:34 | 100 | 137.94 |
| 10/16/2026 16:34 | 100 | 137.94 |
| 10/16/2026 16:34 | 26 | 137.91 |
| 10/16/2026 16:34 | 5 | 137.88 |
| 10/16/2026 16:34 | 4 | 137.88 |
| 10/16/2026 16:34 | 100 | 137.86 |
| 10/16/2026 16:34 | 5 | 137.81 |
| 10/16/2026 16:34 | 100 | 137.86 |
| 10/16/2026 16:33 | 58 | 137.85 |
| 10/16/2026 16:33 | 154 | 137.85 |
| 10/16/2026 16:33 | 47 | 137.85 |
| 10/16/2026 16:33 | 50 | 137.86 |
| 10/16/2026 16:33 | 8 | 137.87 |
| 10/16/2026 16:33 | 25 | 137.88 |
| 10/16/2026 16:33 | 100 | 137.89 |
| 10/16/2026 16:33 | 25 | 137.88 |
| 10/16/2026 16:33 | 125 | 137.88 |
| 10/16/2026 16:33 | 55 | 137.825 |
| 10/16/2026 16:33 | 35 | 137.83 |
| 10/16/2026 16:33 | 65 | 137.83 |
| 10/16/2026 16:33 | 25 | 137.81 |
| 10/16/2026 16:33 | 5 | 137.81 |
| 10/16/2026 16:33 | 3 | 137.81 |
| 10/16/2026 16:33 | 1 | 137.80 |
| 10/16/2026 16:33 | 100 | 137.80 |
| 10/16/2026 16:33 | 1 | 137.79 |
| 10/16/2026 16:32 | 100 | 137.78 |
| 10/16/2026 16:32 | 1 | 137.78 |
| 10/16/2026 16:32 | 100 | 137.79 |
| 10/16/2026 16:32 | 100 | 137.80 |
| 10/16/2026 16:32 | 100 | 137.80 |
| 10/16/2026 16:32 | 10 | 137.83 |
| 10/16/2026 16:32 | 100 | 137.84 |
| 10/16/2026 16:32 | 100 | 137.85 |
| 10/16/2026 16:32 | 200 | 137.84 |
| 10/16/2026 16:31 | 100 | 137.84 |
| 10/16/2026 16:31 | 6 | 137.79 |
| 10/16/2026 16:31 | 6 | 137.79 |
| 10/16/2026 16:31 | 10 | 137.79 |
| 10/16/2026 16:30 | 100 | 137.845 |
| 10/16/2026 16:30 | 25 | 137.87 |
| 10/16/2026 16:30 | 50 | 137.87 |
| 10/16/2026 16:30 | 7 | 137.87 |
| 10/16/2026 16:30 | 19 | 137.87 |
| 10/16/2026 16:30 | 1 | 137.94 |
| 10/16/2026 16:30 | 1 | 137.94 |
| 10/16/2026 16:29 | 5 | 137.87 |
| 10/16/2026 16:29 | 5 | 137.88 |
| 10/16/2026 16:29 | 15 | 137.91 |
| 10/16/2026 16:29 | 9 | 137.91 |
| 10/16/2026 16:29 | 100 | 137.91 |
| 10/16/2026 16:29 | 24 | 137.98 |
| 10/16/2026 16:29 | 100 | 137.98 |
| 10/16/2026 16:29 | 1 | 138.02 |
| 10/16/2026 16:28 | 50 | 138.10 |
| 10/16/2026 16:28 | 2 | 138.09 |
| 10/16/2026 16:28 | 100 | 138.08 |
| 10/16/2026 16:28 | 100 | 138.08 |
| 10/16/2026 16:28 | 1 | 138.07 |
| 10/16/2026 16:28 | 1 | 138.02 |
| 10/16/2026 16:27 | 5 | 138.05 |
| 10/16/2026 16:27 | 100 | 138.05 |
| 10/16/2026 16:27 | 100 | 138.07 |
| 10/16/2026 16:27 | 10 | 138.07 |
| 10/16/2026 16:27 | 100 | 138.07 |
| 10/16/2026 16:27 | 1 | 138.10 |
| 10/16/2026 16:27 | 1 | 138.10 |
| 10/16/2026 16:27 | 98 | 138.10 |
| 10/16/2026 16:27 | 1 | 138.11 |
| 10/16/2026 16:27 | 1 | 138.11 |
| 10/16/2026 16:26 | 1 | 138.11 |
| 10/16/2026 16:26 | 1 | 138.11 |
| 10/16/2026 16:26 | 2 | 138.11 |
| 10/16/2026 16:26 | 2 | 138.15 |
| 10/16/2026 16:26 | 10 | 138.15 |
| 10/16/2026 16:26 | 10 | 138.18 |
| 10/16/2026 16:26 | 5 | 138.18 |
| 10/16/2026 16:25 | 100 | 138.19 |
| 10/16/2026 16:25 | 52 | 138.18 |
| 10/16/2026 16:25 | 9 | 138.18 |
| 10/16/2026 16:25 | 3 | 138.17 |
| 10/16/2026 16:25 | 102 | 138.17 |
| 10/16/2026 16:25 | 1 | 138.17 |
| 10/16/2026 16:25 | 1 | 138.17 |
| 10/16/2026 16:25 | 23 | 138.17 |
| 10/16/2026 16:25 | 1 | 138.17 |
| 10/16/2026 16:25 | 21 | 138.17 |
| 10/16/2026 16:22 | 6 | 138.115 |
| 10/16/2026 16:22 | 5 | 138.115 |
| 10/16/2026 16:22 | 5 | 138.115 |
| 10/16/2026 16:22 | 80 | 138.18 |
| 10/16/2026 16:22 | 150 | 138.18 |
| 10/16/2026 16:22 | 80 | 138.18 |
| 10/16/2026 16:22 | 125 | 138.17 |
| 10/16/2026 16:20 | 50 | 137.99 |
| 10/16/2026 16:20 | 33 | 137.97 |
| 10/16/2026 16:20 | 21 | 137.97 |
| 10/16/2026 16:20 | 22 | 137.97 |
| 10/16/2026 16:20 | 7 | 137.95 |
| 10/16/2026 16:20 | 33 | 137.95 |
| 10/16/2026 16:20 | 1 | 137.90 |
| 10/16/2026 16:20 | 1 | 137.83 |
| 10/16/2026 16:20 | 1 | 137.83 |
| 10/16/2026 16:20 | 1 | 137.84 |
| 10/16/2026 16:20 | 81 | 137.84 |
| 10/16/2026 16:20 | 100 | 137.84 |
| 10/16/2026 16:20 | 1 | 137.85 |
| 10/16/2026 16:19 | 10 | 137.89 |
| 10/16/2026 16:19 | 10 | 137.90 |
| 10/16/2026 16:19 | 10 | 138.035 |
| 10/16/2026 16:18 | 100 | 138.08 |
| 10/16/2026 16:18 | 1 | 138.07 |
| 10/16/2026 16:18 | 1 | 138.07 |
| 10/16/2026 16:18 | 1 | 138.07 |
| 10/16/2026 16:18 | 1 | 138.07 |
| 10/16/2026 16:18 | 100 | 138.07 |
| 10/16/2026 16:18 | 12 | 138.05 |
| 10/16/2026 16:18 | 10 | 137.955 |
| 10/16/2026 16:18 | 52 | 138.03 |
| 10/16/2026 16:18 | 12 | 138.00 |
| 10/16/2026 16:18 | 16 | 138.00 |
| 10/16/2026 16:18 | 46 | 137.94 |
| 10/16/2026 16:18 | 43 | 137.86 |
| 10/16/2026 16:18 | 88 | 137.82 |
| 10/16/2026 16:18 | 46 | 137.82 |
| 10/16/2026 16:18 | 46 | 137.82 |
| 10/16/2026 16:18 | 4 | 137.82 |
| 10/16/2026 16:18 | 42 | 137.82 |
| 10/16/2026 16:18 | 9 | 137.81 |
| 10/16/2026 16:17 | 100 | 137.67 |
| 10/16/2026 16:17 | 27 | 137.70 |
| 10/16/2026 16:17 | 73 | 137.70 |
| 10/16/2026 16:17 | 100 | 137.70 |
| 10/16/2026 16:17 | 200 | 137.75 |
| 10/16/2026 16:17 | 1 | 137.75 |
| 10/16/2026 16:17 | 100 | 137.75 |
| 10/16/2026 16:17 | 147 | 137.75 |
| 10/16/2026 16:17 | 53 | 137.75 |
| 10/16/2026 16:17 | 200 | 137.75 |
| 10/16/2026 16:17 | 21 | 137.75 |
| 10/16/2026 16:17 | 179 | 137.75 |
| 10/16/2026 16:17 | 20 | 137.75 |
| 10/16/2026 16:17 | 100 | 137.77 |
| 10/16/2026 16:17 | 200 | 137.80 |
| 10/16/2026 16:17 | 200 | 137.80 |
| 10/16/2026 16:17 | 100 | 137.80 |
| 10/16/2026 16:17 | 90 | 137.82 |
| 10/16/2026 16:16 | 25 | 137.84 |
| 10/16/2026 16:16 | 20 | 137.77 |
| 10/16/2026 16:16 | 23 | 137.80 |
| 10/16/2026 16:16 | 26 | 137.87 |
| 10/16/2026 16:16 | 16 | 137.87 |
| 10/16/2026 16:16 | 17 | 137.88 |
| 10/16/2026 16:16 | 3 | 137.88 |
| 10/16/2026 16:16 | 6 | 137.88 |
| 10/16/2026 16:16 | 42 | 137.88 |
| 10/16/2026 16:16 | 50 | 137.88 |
| 10/16/2026 16:16 | 19 | 137.88 |
| 10/16/2026 16:16 | 23 | 137.88 |
| 10/16/2026 16:16 | 42 | 137.88 |
| 10/16/2026 16:16 | 26 | 137.95 |
| 10/16/2026 16:16 | 100 | 137.95 |
| 10/16/2026 16:16 | 8 | 137.98 |
| 10/16/2026 16:16 | 18 | 137.98 |
| 10/16/2026 16:16 | 19 | 137.98 |
| 10/16/2026 16:16 | 45 | 137.99 |
| 10/16/2026 16:16 | 45 | 137.99 |
| 10/16/2026 16:16 | 25 | 138.03 |
| 10/16/2026 16:16 | 74 | 138.04 |
| 10/16/2026 16:16 | 21 | 138.04 |
| 10/16/2026 16:16 | 5 | 138.04 |
| 10/16/2026 16:16 | 533 | 138.04 |
| 10/16/2026 16:16 | 36 | 138.04 |
| 10/16/2026 16:16 | 364 | 138.04 |
| 10/16/2026 16:16 | 20 | 138.04 |
| 10/16/2026 16:16 | 10 | 138.01 |
| 10/16/2026 16:16 | 9 | 138.01 |
| 10/16/2026 16:16 | 68 | 137.94 |
| 10/16/2026 16:16 | 68 | 137.945 |
| 10/16/2026 16:16 | 46 | 137.94 |
| 10/16/2026 16:16 | 87 | 137.95 |
| 10/16/2026 16:16 | 46 | 137.95 |
| 10/16/2026 16:16 | 435 | 137.94 |
| 10/16/2026 16:16 | 67 | 137.95 |
| 10/16/2026 16:16 | 33 | 137.95 |
| 10/16/2026 16:16 | 17 | 137.89 |
| 10/16/2026 16:16 | 3 | 137.87 |
| 10/16/2026 16:16 | 116 | 137.87 |
| 10/16/2026 16:16 | 16 | 137.89 |
| 10/16/2026 16:16 | 100 | 137.89 |
| 10/16/2026 16:16 | 17 | 137.88 |
| 10/16/2026 16:16 | 4 | 137.87 |
| 10/16/2026 16:16 | 128 | 137.87 |
| 10/16/2026 16:16 | 133 | 137.88 |
| 10/16/2026 16:16 | 365 | 137.87 |
| 10/16/2026 16:16 | 100 | 137.87 |
| 10/16/2026 16:16 | 35 | 137.83 |
| 10/16/2026 16:16 | 5 | 137.83 |
| 10/16/2026 16:16 | 5 | 137.84 |
| 10/16/2026 16:16 | 1 | 137.84 |
| 10/16/2026 16:16 | 63 | 137.85 |
| 10/16/2026 16:16 | 25 | 137.85 |
| 10/16/2026 16:16 | 6 | 137.85 |
| 10/16/2026 16:16 | 6 | 137.85 |
| 10/16/2026 16:16 | 300 | 137.85 |
| 10/16/2026 16:16 | 2 | 137.87 |
| 10/16/2026 16:15 | 49 | 137.965 |
| 10/16/2026 16:15 | 100 | 137.97 |
| 10/16/2026 16:14 | 13 | 138.10 |
| 10/16/2026 16:14 | 8 | 138.10 |
| 10/16/2026 16:14 | 34 | 138.10 |
| 10/16/2026 16:14 | 52 | 138.015 |
| 10/16/2026 16:13 | 1 | 138.09 |
| 10/16/2026 16:13 | 5 | 138.09 |
| 10/16/2026 16:13 | 50 | 138.08 |
| 10/16/2026 16:13 | 100 | 137.96 |
| 10/16/2026 16:13 | 100 | 137.96 |
| 10/16/2026 16:13 | 100 | 137.96 |
| 10/16/2026 16:13 | 73 | 137.96 |
| 10/16/2026 16:13 | 499 | 137.96 |
| 10/16/2026 16:13 | 100 | 137.96 |
| 10/16/2026 16:13 | 1 | 137.97 |
| 10/16/2026 16:12 | 12 | 138.02 |
| 10/16/2026 16:12 | 4 | 138.01 |
| 10/16/2026 16:12 | 54 | 137.97 |
| 10/16/2026 16:12 | 46 | 137.97 |
| 10/16/2026 16:12 | 100 | 137.97 |
| 10/16/2026 16:12 | 100 | 137.97 |
| 10/16/2026 16:12 | 5 | 137.91 |
| 10/16/2026 16:12 | 8 | 137.91 |
| 10/16/2026 16:12 | 35 | 137.91 |
| 10/16/2026 16:12 | 6 | 137.91 |
| 10/16/2026 16:12 | 31 | 137.91 |
| 10/16/2026 16:12 | 19 | 137.90 |
| 10/16/2026 16:12 | 80 | 137.90 |
| 10/16/2026 16:12 | 100 | 137.90 |
| 10/16/2026 16:12 | 25 | 137.90 |
| 10/16/2026 16:12 | 75 | 137.90 |
| 10/16/2026 16:12 | 100 | 137.90 |
| 10/16/2026 16:12 | 100 | 137.90 |
| 10/16/2026 16:12 | 125 | 137.89 |
| 10/16/2026 16:12 | 1 | 137.90 |
| 10/16/2026 16:12 | 21 | 137.88 |
| 10/16/2026 16:12 | 55 | 137.88 |
| 10/16/2026 16:09 | 9 | 137.73 |
| 10/16/2026 16:09 | 91 | 137.73 |
| 10/16/2026 16:09 | 2 | 137.74 |
| 10/16/2026 16:09 | 98 | 137.74 |
| 10/16/2026 16:09 | 2 | 137.75 |
| 10/16/2026 16:09 | 20 | 137.74 |
| 10/16/2026 16:09 | 25 | 137.74 |
| 10/16/2026 16:09 | 25 | 137.74 |
| 10/16/2026 16:07 | 6 | 137.79 |
| 10/16/2026 16:07 | 36 | 137.78 |
| 10/16/2026 16:07 | 6 | 137.74 |
| 10/16/2026 16:07 | 25 | 137.70 |
| 10/16/2026 16:06 | 75 | 137.60 |
| 10/16/2026 16:06 | 25 | 137.60 |
| 10/16/2026 16:05 | 70 | 137.52 |
| 10/16/2026 16:05 | 100 | 137.48 |
| 10/16/2026 16:05 | 100 | 137.61 |
| 10/16/2026 16:05 | 70 | 137.61 |
| 10/16/2026 16:05 | 20 | 137.61 |
| 10/16/2026 16:05 | 80 | 137.61 |
| 10/16/2026 16:05 | 10 | 137.61 |
| 10/16/2026 16:05 | 90 | 137.61 |
| 10/16/2026 16:05 | 6 | 137.57 |
| 10/16/2026 16:05 | 1 | 137.57 |
| 10/16/2026 16:05 | 100 | 137.57 |
| 10/16/2026 16:05 | 107 | 137.56 |
| 10/16/2026 16:04 | 10 | 137.55 |
| 10/16/2026 16:04 | 33 | 137.65 |
| 10/16/2026 16:04 | 5 | 137.65 |
| 10/16/2026 16:04 | 62 | 137.65 |
| 10/16/2026 16:04 | 38 | 137.65 |
| 10/16/2026 16:04 | 100 | 137.64 |
| 10/16/2026 16:03 | 89 | 137.58 |
| 10/16/2026 16:03 | 11 | 137.58 |
| 10/16/2026 16:03 | 41 | 137.53 |
| 10/16/2026 16:02 | 95 | 137.56 |
| 10/16/2026 16:02 | 16 | 137.56 |
| 10/16/2026 16:02 | 84 | 137.56 |
| 10/16/2026 16:02 | 1 | 137.57 |
| 10/16/2026 16:02 | 16 | 137.59 |
| 10/16/2026 16:02 | 2 | 137.59 |
| 10/16/2026 16:02 | 100 | 137.59 |
| 10/16/2026 16:02 | 100 | 137.69 |
| 10/16/2026 16:02 | 100 | 137.67 |
| 10/16/2026 16:02 | 100 | 137.67 |
| 10/16/2026 16:02 | 2 | 137.74 |
| 10/16/2026 16:02 | 100 | 137.74 |
| 10/16/2026 16:02 | 100 | 137.74 |
| 10/16/2026 16:02 | 3 | 137.79 |
| 10/16/2026 16:02 | 1 | 137.79 |
| 10/16/2026 16:02 | 3 | 137.82 |
| 10/16/2026 16:02 | 4 | 137.86 |
| 10/16/2026 16:02 | 100 | 137.87 |
| 10/16/2026 16:02 | 100 | 137.87 |
| 10/16/2026 16:02 | 200 | 137.87 |
| 10/16/2026 16:00 | 4 | 137.77 |
| 10/16/2026 16:00 | 16 | 137.98 |
| 10/16/2026 16:00 | 1 | 137.98 |
| 10/16/2026 16:00 | 1 | 137.96 |
| 10/16/2026 16:00 | 25 | 137.95 |
| 10/16/2026 15:59 | 25 | 137.835 |
| 10/16/2026 15:59 | 4 | 137.78 |
| 10/16/2026 15:59 | 50 | 137.77 |
| 10/16/2026 15:59 | 25 | 137.77 |
| 10/16/2026 15:59 | 25 | 137.74 |
| 10/16/2026 15:58 | 33 | 137.64 |
| 10/16/2026 15:58 | 10 | 137.64 |
| 10/16/2026 15:58 | 5 | 137.64 |
| 10/16/2026 15:58 | 1 | 137.58 |
| 10/16/2026 15:58 | 23 | 137.58 |
| 10/16/2026 15:58 | 1 | 137.61 |
| 10/16/2026 15:57 | 23 | 137.69 |
| 10/16/2026 15:57 | 25 | 137.69 |
| 10/16/2026 15:57 | 25 | 137.69 |
| 10/16/2026 15:57 | 29 | 137.73 |
| 10/16/2026 15:57 | 10 | 137.73 |
| 10/16/2026 15:57 | 1 | 137.73 |
| 10/16/2026 15:57 | 1 | 137.73 |
| 10/16/2026 15:57 | 59 | 137.73 |
| 10/16/2026 15:57 | 41 | 137.73 |
| 10/16/2026 15:57 | 100 | 137.73 |
| 10/16/2026 15:57 | 100 | 137.77 |
| 10/16/2026 15:57 | 11 | 137.75 |
| 10/16/2026 15:57 | 25 | 137.75 |
| 10/16/2026 15:57 | 25 | 137.75 |
| 10/16/2026 15:57 | 100 | 137.87 |
| 10/16/2026 15:57 | 100 | 137.87 |
| 10/16/2026 15:57 | 3 | 137.83 |
| 10/16/2026 15:57 | 32 | 137.83 |
| 10/16/2026 15:56 | 2 | 137.67 |
| 10/16/2026 15:55 | 100 | 137.58 |
| 10/16/2026 15:55 | 100 | 137.57 |
| 10/16/2026 15:55 | 7 | 137.50 |
| 10/16/2026 15:54 | 100 | 137.55 |
| 10/16/2026 15:54 | 100 | 137.55 |
| 10/16/2026 15:54 | 100 | 137.55 |
| 10/16/2026 15:54 | 100 | 137.55 |
| 10/16/2026 15:54 | 9 | 137.54 |
| 10/16/2026 15:54 | 26 | 137.54 |
| 10/16/2026 15:54 | 100 | 137.54 |
| 10/16/2026 15:54 | 10 | 137.56 |
| 10/16/2026 15:54 | 100 | 137.56 |
| 10/16/2026 15:54 | 200 | 137.56 |
| 10/16/2026 15:54 | 31 | 137.55 |
| 10/16/2026 15:54 | 100 | 137.55 |
| 10/16/2026 15:54 | 2 | 137.34 |
| 10/16/2026 15:54 | 100 | 137.445 |
| 10/16/2026 15:54 | 100 | 137.42 |
| 10/16/2026 15:54 | 100 | 137.27 |
| 10/16/2026 15:54 | 17 | 137.24 |
| 10/16/2026 15:54 | 16 | 137.22 |
| 10/16/2026 15:54 | 1 | 137.22 |
| 10/16/2026 15:54 | 67 | 137.22 |
| 10/16/2026 15:54 | 33 | 137.22 |
| 10/16/2026 15:54 | 9 | 137.22 |
| 10/16/2026 15:54 | 4 | 137.14 |
| 10/16/2026 15:54 | 73 | 137.14 |
| 10/16/2026 15:54 | 73 | 137.14 |
| 10/16/2026 15:54 | 25 | 137.09 |
| 10/16/2026 15:54 | 25 | 137.06 |
| 10/16/2026 15:53 | 100 | 137.06 |
| 10/16/2026 15:53 | 100 | 137.06 |
| 10/16/2026 15:53 | 1 | 137.08 |
| 10/16/2026 15:53 | 99 | 137.08 |
| 10/16/2026 15:53 | 1 | 137.08 |
| 10/16/2026 15:53 | 1 | 137.09 |
| 10/16/2026 15:53 | 100 | 137.26 |
| 10/16/2026 15:53 | 100 | 137.19 |
| 10/16/2026 15:52 | 2 | 137.13 |
| 10/16/2026 15:52 | 10 | 137.02 |
| 10/16/2026 15:52 | 48 | 136.88 |
| 10/16/2026 15:50 | 11 | 136.78 |
| 10/16/2026 15:50 | 33 | 136.78 |
| 10/16/2026 15:50 | 100 | 136.69 |
| 10/16/2026 15:50 | 100 | 136.69 |
| 10/16/2026 15:50 | 50 | 136.56 |
| 10/16/2026 15:50 | 50 | 136.56 |
| 10/16/2026 15:50 | 4 | 136.56 |
| 10/16/2026 15:49 | 39 | 136.54 |
| 10/16/2026 15:49 | 38 | 136.58 |
| 10/16/2026 15:49 | 1 | 136.58 |
| 10/16/2026 15:49 | 100 | 136.58 |
| 10/16/2026 15:49 | 4 | 136.51 |
| 10/16/2026 15:49 | 96 | 136.51 |
| 10/16/2026 15:49 | 96 | 136.51 |
| 10/16/2026 15:49 | 100 | 136.51 |
| 10/16/2026 15:49 | 232 | 136.48 |
| 10/16/2026 15:49 | 68 | 136.48 |
| 10/16/2026 15:49 | 31 | 136.50 |
| 10/16/2026 15:49 | 100 | 136.615 |
| 10/16/2026 15:49 | 1 | 136.61 |
| 10/16/2026 15:49 | 75 | 136.61 |
| 10/16/2026 15:49 | 24 | 136.61 |
| 10/16/2026 15:49 | 1 | 136.63 |
| 10/16/2026 15:49 | 75 | 136.65 |
| 10/16/2026 15:49 | 25 | 136.65 |
| 10/16/2026 15:49 | 200 | 136.65 |
| 10/16/2026 15:49 | 700 | 136.65 |
| 10/16/2026 15:48 | 20 | 136.82 |
| 10/16/2026 15:48 | 100 | 136.74 |
| 10/16/2026 15:48 | 100 | 136.71 |
| 10/16/2026 15:48 | 25 | 136.635 |
| 10/16/2026 15:48 | 100 | 136.635 |
| 10/16/2026 15:48 | 25 | 136.675 |
| 10/16/2026 15:48 | 25 | 136.675 |
| 10/16/2026 15:48 | 100 | 136.675 |
| 10/16/2026 15:48 | 100 | 136.75 |
| 10/16/2026 15:47 | 25 | 136.645 |
| 10/16/2026 15:47 | 25 | 136.645 |
| 10/16/2026 15:47 | 25 | 136.645 |
| 10/16/2026 15:47 | 25 | 136.645 |
| 10/16/2026 15:47 | 25 | 136.645 |
| 10/16/2026 15:47 | 100 | 136.63 |
| 10/16/2026 15:47 | 25 | 136.63 |
| 10/16/2026 15:47 | 75 | 136.63 |
| 10/16/2026 15:47 | 44 | 136.63 |
| 10/16/2026 15:47 | 38 | 136.63 |
| 10/16/2026 15:47 | 45 | 136.63 |
| 10/16/2026 15:47 | 125 | 136.62 |
| 10/16/2026 15:47 | 51 | 136.57 |
| 10/16/2026 15:47 | 2 | 136.54 |
| 10/16/2026 15:47 | 100 | 136.395 |
| 10/16/2026 15:47 | 100 | 136.34 |
| 10/16/2026 15:47 | 83 | 136.34 |
| 10/16/2026 15:47 | 17 | 136.34 |
| 10/16/2026 15:46 | 25 | 136.245 |
| 10/16/2026 15:46 | 100 | 136.25 |
| 10/16/2026 15:46 | 300 | 136.25 |
| 10/16/2026 15:46 | 100 | 136.26 |
| 10/16/2026 15:45 | 3 | 136.38 |
| 10/16/2026 15:45 | 1 | 136.40 |
| 10/16/2026 15:45 | 1 | 136.44 |
| 10/16/2026 15:45 | 2 | 136.44 |
| 10/16/2026 15:45 | 10 | 136.45 |
| 10/16/2026 15:45 | 100 | 136.54 |
| 10/16/2026 15:45 | 2 | 136.58 |
| 10/16/2026 15:45 | 100 | 136.59 |
| 10/16/2026 15:45 | 1 | 136.60 |
| 10/16/2026 15:45 | 3 | 136.80 |
| 10/16/2026 15:44 | 21 | 136.77 |
| 10/16/2026 15:43 | 1 | 136.57 |
| 10/16/2026 15:43 | 84 | 136.70 |
| 10/16/2026 15:43 | 16 | 136.70 |
| 10/16/2026 15:43 | 37 | 136.70 |
| 10/16/2026 15:43 | 71 | 136.70 |
| 10/16/2026 15:43 | 29 | 136.70 |
| 10/16/2026 15:43 | 100 | 136.71 |
| 10/16/2026 15:43 | 8 | 136.71 |
| 10/16/2026 15:43 | 1 | 136.82 |
| 10/16/2026 15:43 | 10 | 136.74 |
| 10/16/2026 15:43 | 45 | 136.91 |
| 10/16/2026 15:42 | 33 | 136.89 |
| 10/16/2026 15:42 | 90 | 137.02 |
| 10/16/2026 15:42 | 14 | 137.01 |
| 10/16/2026 15:42 | 86 | 137.01 |
| 10/16/2026 15:42 | 14 | 137.01 |
| 10/16/2026 15:42 | 2 | 136.99 |
| 10/16/2026 15:41 | 10 | 136.84 |
| 10/16/2026 15:41 | 5 | 136.85 |
| 10/16/2026 15:41 | 100 | 136.85 |
| 10/16/2026 15:41 | 154 | 136.86 |
| 10/16/2026 15:41 | 446 | 136.86 |
| 10/16/2026 15:41 | 40 | 136.87 |
| 10/16/2026 15:40 | 100 | 137.015 |
| 10/16/2026 15:40 | 3 | 137.07 |
| 10/16/2026 15:40 | 30 | 136.87 |
| 10/16/2026 15:40 | 6 | 136.87 |
| 10/16/2026 15:40 | 2 | 137.28 |
| 10/16/2026 15:39 | 100 | 137.13 |
| 10/16/2026 15:38 | 25 | 137.04 |
| 10/16/2026 15:37 | 3 | 137.02 |
| 10/16/2026 15:37 | 15 | 136.92 |
| 10/16/2026 15:36 | 33 | 136.77 |
| 10/16/2026 15:36 | 100 | 136.79 |
| 10/16/2026 15:35 | 100 | 137.01 |
| 10/16/2026 15:35 | 80 | 137.14 |
| 10/16/2026 15:35 | 20 | 137.14 |
| 10/16/2026 15:35 | 1 | 137.16 |
| 10/16/2026 15:35 | 99 | 137.16 |
| 10/16/2026 15:35 | 1 | 137.16 |
| 10/16/2026 15:35 | 100 | 137.17 |
| 10/16/2026 15:35 | 101 | 137.28 |
| 10/16/2026 15:35 | 33 | 137.32 |
| 10/16/2026 15:35 | 100 | 137.32 |
| 10/16/2026 15:35 | 1 | 137.29 |
| 10/16/2026 15:35 | 16 | 137.35 |
| 10/16/2026 15:35 | 93 | 137.35 |
| 10/16/2026 15:35 | 100 | 137.35 |
| 10/16/2026 15:35 | 5 | 137.35 |
| 10/16/2026 15:35 | 1 | 137.29 |
| 10/16/2026 15:34 | 5 | 137.28 |
| 10/16/2026 15:33 | 1 | 137.48 |
| 10/16/2026 15:30 | 100 | 137.00 |
| 10/16/2026 15:30 | 6 | 137.10 |
| 10/16/2026 15:30 | 5 | 137.53 |
| 10/16/2026 15:30 | 1 | 137.53 |
| 10/16/2026 15:30 | 1 | 137.65 |
| 10/16/2026 15:30 | 21 | 137.95 |
| 10/16/2026 15:30 | 7703 | 137.86 |