Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:36
|
Geld Volumen |
Brief
14.08.2026 -
21:59:36
|
Brief Volumen |
|---|---|---|---|---|
|
0.295
+0.0035
(
+1.20% )
|
0.29
|
300 |
0.30
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.295 |
| 08/14/2026 23:53 | 436 | 0.302 |
| 08/14/2026 23:33 | 494 | 0.30 |
| 08/14/2026 23:20 | � | 0.295 |
| 08/14/2026 22:30 | � | 0.295 |
| 08/14/2026 22:00 | � | 0.295 |
| 08/14/2026 22:00 | 3093 | 0.295 |
| 08/14/2026 21:58 | 121 | 0.295 |
| 08/14/2026 21:58 | 1 | 0.295 |
| 08/14/2026 21:58 | 85 | 0.295 |
| 08/14/2026 21:58 | 5 | 0.295 |
| 08/14/2026 21:58 | 11 | 0.295 |
| 08/14/2026 21:58 | 2000 | 0.2952 |
| 08/14/2026 20:30 | 199 | 0.2978 |
| 08/14/2026 20:26 | 1 | 0.2978 |
| 08/14/2026 20:08 | 10 | 0.2978 |
| 08/14/2026 19:02 | 1371 | 0.302 |
| 08/14/2026 18:36 | 50 | 0.3039 |
| 08/14/2026 18:36 | 1045 | 0.304 |
| 08/14/2026 18:36 | 100 | 0.3041 |
| 08/14/2026 18:36 | 25 | 0.3041 |
| 08/14/2026 18:36 | 25 | 0.3041 |
| 08/14/2026 18:36 | 100 | 0.3041 |
| 08/14/2026 18:36 | 25 | 0.3041 |
| 08/14/2026 18:36 | 25 | 0.3041 |
| 08/14/2026 18:36 | 1 | 0.3041 |
| 08/14/2026 18:36 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 1 | 0.3049 |
| 08/14/2026 18:35 | 2 | 0.3049 |
| 08/14/2026 18:35 | 2 | 0.3049 |
| 08/14/2026 18:35 | 2 | 0.3049 |
| 08/14/2026 18:35 | 3 | 0.3049 |
| 08/14/2026 18:35 | 2 | 0.3049 |
| 08/14/2026 18:35 | 3 | 0.3049 |
| 08/14/2026 18:35 | 2 | 0.3049 |
| 08/14/2026 18:35 | 2 | 0.3049 |
| 08/14/2026 18:35 | 3 | 0.3049 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3044 |
| 08/14/2026 18:34 | 1 | 0.3031 |
| 08/14/2026 18:34 | 1 | 0.3035 |
| 08/14/2026 18:34 | 1 | 0.3031 |
| 08/14/2026 18:34 | 1 | 0.3033 |
| 08/14/2026 18:33 | 1 | 0.3031 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3031 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3031 |
| 08/14/2026 18:33 | 1 | 0.3033 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3031 |
| 08/14/2026 18:33 | 1 | 0.3033 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3033 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3031 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3031 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3033 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3033 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3031 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3033 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3035 |
| 08/14/2026 18:33 | 1 | 0.3031 |
| 08/14/2026 18:33 | 401 | 0.303 |
| 08/14/2026 18:33 | 310 | 0.303 |
| 08/14/2026 18:33 | 100 | 0.3033 |
| 08/14/2026 18:33 | 300 | 0.3044 |
| 08/14/2026 18:33 | 1 | 0.3031 |
| 08/14/2026 18:33 | 1 | 0.3044 |
| 08/14/2026 18:33 | 1 | 0.3044 |
| 08/14/2026 18:33 | 1 | 0.3044 |
| 08/14/2026 18:33 | 1 | 0.3044 |
| 08/14/2026 18:32 | 1 | 0.3044 |
| 08/14/2026 18:32 | 1 | 0.3044 |
| 08/14/2026 18:32 | 1 | 0.3044 |
| 08/14/2026 18:32 | 1 | 0.3044 |
| 08/14/2026 18:32 | 1 | 0.3044 |
| 08/14/2026 18:19 | 100 | 0.3037 |
| 08/14/2026 18:19 | 93 | 0.3037 |
| 08/14/2026 18:19 | 1 | 0.3037 |
| 08/14/2026 18:19 | 1 | 0.3037 |
| 08/14/2026 18:19 | 1 | 0.3037 |
| 08/14/2026 18:19 | 1 | 0.3037 |
| 08/14/2026 18:18 | 1 | 0.3037 |
| 08/14/2026 18:18 | 1 | 0.3037 |
| 08/14/2026 18:18 | 1 | 0.3037 |
| 08/14/2026 18:18 | 1 | 0.3037 |
| 08/14/2026 18:17 | 1 | 0.3031 |
| 08/14/2026 18:16 | 1 | 0.3001 |
| 08/14/2026 18:16 | 1 | 0.3003 |
| 08/14/2026 18:16 | 1 | 0.3001 |
| 08/14/2026 18:15 | 1 | 0.3001 |
| 08/14/2026 18:15 | 100 | 0.30 |
| 08/14/2026 18:15 | 100 | 0.3001 |
| 08/14/2026 18:14 | 1 | 0.3017 |
| 08/14/2026 18:14 | 1 | 0.30 |
| 08/14/2026 18:14 | 1 | 0.2999 |
| 08/14/2026 18:13 | 1 | 0.2999 |
| 08/14/2026 18:13 | 1 | 0.2999 |
| 08/14/2026 18:13 | 1 | 0.2999 |
| 08/14/2026 18:11 | 1 | 0.30 |
| 08/14/2026 17:59 | 1 | 0.2933 |
| 08/14/2026 17:59 | 1 | 0.2933 |
| 08/14/2026 17:59 | 1 | 0.2933 |
| 08/14/2026 17:59 | 64 | 0.2933 |
| 08/14/2026 17:59 | 41 | 0.2906 |
| 08/14/2026 17:59 | 100 | 0.2906 |
| 08/14/2026 17:59 | 95 | 0.2907 |
| 08/14/2026 17:59 | 200 | 0.2907 |
| 08/14/2026 17:59 | 100 | 0.2907 |
| 08/14/2026 17:59 | 100 | 0.2933 |
| 08/14/2026 17:59 | 400 | 0.2933 |
| 08/14/2026 17:59 | 400 | 0.2933 |
| 08/14/2026 17:41 | 145 | 0.2931 |
| 08/14/2026 16:49 | 100 | 0.29 |
| 08/14/2026 16:49 | 100 | 0.2901 |
| 08/14/2026 16:43 | 100 | 0.29 |
| 08/14/2026 16:43 | 100 | 0.29 |
| 08/14/2026 16:43 | 500 | 0.29 |
| 08/14/2026 16:40 | 300 | 0.2924 |
| 08/14/2026 15:30 | 1351 | 0.2967 |
| 08/14/2026 12:33 | 400 | 0.295 |
| 08/14/2026 12:33 | 142 | 0.295 |
| 08/14/2026 12:21 | 658 | 0.295 |