Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.2336
-0.0109
(
-4.46% )
|
0.2319
|
100 |
0.24
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.2336 |
| 10/09/2026 23:20 | � | 0.2336 |
| 10/09/2026 22:30 | � | 0.2336 |
| 10/09/2026 22:13 | 523 | 0.2347 |
| 10/09/2026 22:13 | 177 | 0.2347 |
| 10/09/2026 22:13 | 700 | 0.2348 |
| 10/09/2026 22:13 | 53 | 0.2347 |
| 10/09/2026 22:13 | 200 | 0.2347 |
| 10/09/2026 22:13 | 700 | 0.235 |
| 10/09/2026 22:00 | � | 0.2336 |
| 10/09/2026 22:00 | 615 | 0.2336 |
| 10/09/2026 21:59 | 100 | 0.2355 |
| 10/09/2026 21:59 | 100 | 0.2361 |
| 10/09/2026 21:59 | 100 | 0.236 |
| 10/09/2026 21:59 | 100 | 0.2355 |
| 10/09/2026 19:53 | 100 | 0.234 |
| 10/09/2026 19:53 | 16 | 0.235 |
| 10/09/2026 18:04 | 451 | 0.239 |
| 10/09/2026 18:04 | 451 | 0.239 |
| 10/09/2026 17:30 | 3 | 0.236 |
| 10/09/2026 17:00 | 120 | 0.2382 |
| 10/09/2026 17:00 | 100 | 0.2382 |
| 10/09/2026 16:58 | 508 | 0.2317 |
| 10/09/2026 16:58 | 1750 | 0.2319 |
| 10/09/2026 16:44 | 200 | 0.233 |
| 10/09/2026 16:44 | 290 | 0.233 |
| 10/09/2026 16:24 | 100 | 0.2356 |
| 10/09/2026 16:24 | 100 | 0.2356 |
| 10/09/2026 16:24 | 5 | 0.235 |
| 10/09/2026 16:24 | 100 | 0.2353 |
| 10/09/2026 16:15 | 1 | 0.24 |
| 10/09/2026 15:38 | 15 | 0.24 |
| 10/09/2026 15:30 | 30306 | 0.25 |