Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
-0.32
(
-3.50% )
|
8.81
|
500 |
8.83
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.83 |
| 10/09/2026 23:20 | � | 8.83 |
| 10/09/2026 22:30 | � | 8.83 |
| 10/09/2026 22:00 | � | 8.83 |
| 10/09/2026 22:00 | 74646 | 8.83 |
| 10/09/2026 21:59 | 402 | 8.82 |
| 10/09/2026 21:59 | 2 | 8.83 |
| 10/09/2026 21:59 | 1 | 8.83 |
| 10/09/2026 21:59 | 94 | 8.82 |
| 10/09/2026 21:59 | 72 | 8.83 |
| 10/09/2026 21:59 | 60 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 2 | 8.82 |
| 10/09/2026 21:59 | 67 | 8.81 |
| 10/09/2026 21:59 | 56 | 8.81 |
| 10/09/2026 21:59 | 196 | 8.81 |
| 10/09/2026 21:59 | 5 | 8.82 |
| 10/09/2026 21:59 | 31 | 8.81 |
| 10/09/2026 21:59 | 1 | 8.81 |
| 10/09/2026 21:59 | 1 | 8.82 |
| 10/09/2026 21:59 | 46 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 751 | 8.82 |
| 10/09/2026 21:59 | 1 | 8.82 |
| 10/09/2026 21:59 | 83 | 8.82 |
| 10/09/2026 21:59 | 17 | 8.82 |
| 10/09/2026 21:59 | 85 | 8.82 |
| 10/09/2026 21:59 | 102 | 8.82 |
| 10/09/2026 21:59 | 15 | 8.81 |
| 10/09/2026 21:59 | 85 | 8.81 |
| 10/09/2026 21:59 | 1 | 8.82 |
| 10/09/2026 21:59 | 20 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 49 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 148 | 8.81 |
| 10/09/2026 21:59 | 16 | 8.82 |
| 10/09/2026 21:59 | 2 | 8.82 |
| 10/09/2026 21:59 | 2 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.80 |
| 10/09/2026 21:59 | 105 | 8.82 |
| 10/09/2026 21:59 | 105 | 8.82 |
| 10/09/2026 21:59 | 10 | 8.81 |
| 10/09/2026 21:59 | 90 | 8.81 |
| 10/09/2026 21:59 | 4 | 8.82 |
| 10/09/2026 21:59 | 14 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 10 | 8.81 |
| 10/09/2026 21:59 | 90 | 8.81 |
| 10/09/2026 21:59 | 6 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 88 | 8.81 |
| 10/09/2026 21:59 | 7 | 8.81 |
| 10/09/2026 21:59 | 5 | 8.81 |
| 10/09/2026 21:59 | 86 | 8.81 |
| 10/09/2026 21:59 | 14 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 14 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 16 | 8.80 |
| 10/09/2026 21:59 | 83 | 8.80 |
| 10/09/2026 21:59 | 1 | 8.81 |
| 10/09/2026 21:59 | 100 | 8.80 |
| 10/09/2026 21:59 | 13 | 8.815 |
| 10/09/2026 21:59 | 100 | 8.80 |
| 10/09/2026 21:59 | 30 | 8.815 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 64 | 8.82 |
| 10/09/2026 21:59 | 19 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.815 |
| 10/09/2026 21:59 | 100 | 8.81 |
| 10/09/2026 21:59 | 21 | 8.82 |
| 10/09/2026 21:59 | 79 | 8.82 |
| 10/09/2026 21:59 | 21 | 8.82 |
| 10/09/2026 21:59 | 51 | 8.82 |
| 10/09/2026 21:59 | 28 | 8.82 |
| 10/09/2026 21:59 | 72 | 8.82 |
| 10/09/2026 21:59 | 3 | 8.82 |
| 10/09/2026 21:59 | 97 | 8.82 |
| 10/09/2026 21:59 | 124 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 90 | 8.83 |
| 10/09/2026 21:59 | 61 | 8.83 |
| 10/09/2026 21:59 | 35 | 8.83 |
| 10/09/2026 21:59 | 124 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.825 |
| 10/09/2026 21:59 | 100 | 8.825 |
| 10/09/2026 21:59 | 6 | 8.82 |
| 10/09/2026 21:59 | 6 | 8.82 |
| 10/09/2026 21:59 | 57 | 8.82 |
| 10/09/2026 21:59 | 31 | 8.82 |
| 10/09/2026 21:59 | 69 | 8.82 |
| 10/09/2026 21:59 | 4 | 8.82 |
| 10/09/2026 21:59 | 27 | 8.82 |
| 10/09/2026 21:59 | 57 | 8.82 |
| 10/09/2026 21:59 | 143 | 8.82 |
| 10/09/2026 21:59 | 10 | 8.83 |
| 10/09/2026 21:59 | 22 | 8.82 |
| 10/09/2026 21:59 | 78 | 8.82 |
| 10/09/2026 21:59 | 43 | 8.82 |
| 10/09/2026 21:59 | 157 | 8.82 |
| 10/09/2026 21:59 | 1 | 8.83 |
| 10/09/2026 21:59 | 31 | 8.82 |
| 10/09/2026 21:59 | 113 | 8.82 |
| 10/09/2026 21:59 | 1 | 8.82 |
| 10/09/2026 21:59 | 55 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 13 | 8.83 |
| 10/09/2026 21:59 | 73 | 8.82 |
| 10/09/2026 21:59 | 27 | 8.82 |
| 10/09/2026 21:59 | 40 | 8.82 |
| 10/09/2026 21:59 | 2 | 8.82 |
| 10/09/2026 21:59 | 6 | 8.82 |
| 10/09/2026 21:59 | 21 | 8.82 |
| 10/09/2026 21:59 | 31 | 8.82 |
| 10/09/2026 21:59 | 55 | 8.82 |
| 10/09/2026 21:59 | 145 | 8.82 |
| 10/09/2026 21:59 | 15 | 8.835 |
| 10/09/2026 21:59 | 33 | 8.835 |
| 10/09/2026 21:59 | 28 | 8.835 |
| 10/09/2026 21:59 | 24 | 8.835 |
| 10/09/2026 21:59 | 10 | 8.83 |
| 10/09/2026 21:59 | 7 | 8.82 |
| 10/09/2026 21:59 | 53 | 8.82 |
| 10/09/2026 21:59 | 40 | 8.82 |
| 10/09/2026 21:59 | 60 | 8.82 |
| 10/09/2026 21:59 | 3 | 8.82 |
| 10/09/2026 21:59 | 37 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 15 | 8.82 |
| 10/09/2026 21:59 | 29 | 8.82 |
| 10/09/2026 21:59 | 56 | 8.82 |
| 10/09/2026 21:59 | 99 | 8.82 |
| 10/09/2026 21:59 | 1 | 8.82 |
| 10/09/2026 21:59 | 10 | 8.83 |
| 10/09/2026 21:59 | 99 | 8.82 |
| 10/09/2026 21:59 | 140 | 8.82 |
| 10/09/2026 21:59 | 161 | 8.82 |
| 10/09/2026 21:59 | 90 | 8.82 |
| 10/09/2026 21:59 | 10 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 100 | 8.82 |
| 10/09/2026 21:59 | 90 | 8.82 |
| 10/09/2026 21:59 | 10 | 8.83 |
| 10/09/2026 21:59 | 48 | 8.82 |
| 10/09/2026 21:59 | 52 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 15 | 8.835 |
| 10/09/2026 21:59 | 99 | 8.82 |
| 10/09/2026 21:59 | 1 | 8.83 |
| 10/09/2026 21:59 | 181 | 8.82 |
| 10/09/2026 21:59 | 19 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.82 |
| 10/09/2026 21:58 | 171 | 8.82 |
| 10/09/2026 21:58 | 10 | 8.83 |
| 10/09/2026 21:58 | 19 | 8.83 |
| 10/09/2026 21:58 | 181 | 8.82 |
| 10/09/2026 21:58 | 19 | 8.83 |
| 10/09/2026 21:58 | 79 | 8.82 |
| 10/09/2026 21:58 | 22 | 8.82 |
| 10/09/2026 21:58 | 89 | 8.82 |
| 10/09/2026 21:58 | 10 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.82 |
| 10/09/2026 21:58 | 71 | 8.82 |
| 10/09/2026 21:58 | 19 | 8.83 |
| 10/09/2026 21:58 | 10 | 8.83 |
| 10/09/2026 21:58 | 29 | 8.82 |
| 10/09/2026 21:58 | 71 | 8.82 |
| 10/09/2026 21:58 | 29 | 8.82 |
| 10/09/2026 21:58 | 33 | 8.82 |
| 10/09/2026 21:58 | 109 | 8.82 |
| 10/09/2026 21:58 | 29 | 8.83 |
| 10/09/2026 21:58 | 8 | 8.82 |
| 10/09/2026 21:58 | 282 | 8.82 |
| 10/09/2026 21:58 | 10 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.82 |
| 10/09/2026 21:58 | 32 | 8.835 |
| 10/09/2026 21:58 | 53 | 8.82 |
| 10/09/2026 21:58 | 47 | 8.83 |
| 10/09/2026 21:58 | 33 | 8.82 |
| 10/09/2026 21:58 | 154 | 8.82 |
| 10/09/2026 21:58 | 13 | 8.83 |
| 10/09/2026 21:58 | 16 | 8.83 |
| 10/09/2026 21:58 | 1 | 8.835 |
| 10/09/2026 21:58 | 152 | 8.82 |
| 10/09/2026 21:58 | 48 | 8.83 |
| 10/09/2026 21:58 | 28 | 8.835 |
| 10/09/2026 21:58 | 162 | 8.82 |
| 10/09/2026 21:58 | 100 | 8.82 |
| 10/09/2026 21:58 | 27 | 8.82 |
| 10/09/2026 21:58 | 1 | 8.82 |
| 10/09/2026 21:58 | 10 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.83 |
| 10/09/2026 21:58 | 20 | 8.82 |
| 10/09/2026 21:58 | 50 | 8.82 |
| 10/09/2026 21:58 | 30 | 8.82 |
| 10/09/2026 21:58 | 19 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.83 |
| 10/09/2026 21:58 | 300 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.82 |
| 10/09/2026 21:58 | 100 | 8.82 |
| 10/09/2026 21:58 | 10 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.82 |
| 10/09/2026 21:58 | 14 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.82 |
| 10/09/2026 21:58 | 100 | 8.82 |
| 10/09/2026 21:58 | 12 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.82 |
| 10/09/2026 21:58 | 12 | 8.83 |
| 10/09/2026 21:58 | 70 | 8.82 |
| 10/09/2026 21:58 | 30 | 8.82 |
| 10/09/2026 21:58 | 70 | 8.82 |
| 10/09/2026 21:58 | 30 | 8.82 |
| 10/09/2026 21:58 | 12 | 8.83 |
| 10/09/2026 21:58 | 70 | 8.82 |
| 10/09/2026 21:58 | 50 | 8.82 |
| 10/09/2026 21:58 | 48 | 8.82 |
| 10/09/2026 21:58 | 22 | 8.82 |
| 10/09/2026 21:58 | 10 | 8.82 |
| 10/09/2026 21:58 | 90 | 8.82 |
| 10/09/2026 21:58 | 10 | 8.82 |
| 10/09/2026 21:58 | 12 | 8.83 |
| 10/09/2026 21:58 | 19 | 8.82 |
| 10/09/2026 21:58 | 81 | 8.82 |
| 10/09/2026 21:58 | 6 | 8.83 |
| 10/09/2026 21:58 | 19 | 8.82 |
| 10/09/2026 21:58 | 22 | 8.82 |
| 10/09/2026 21:58 | 59 | 8.82 |
| 10/09/2026 21:58 | 12 | 8.83 |
| 10/09/2026 21:58 | 41 | 8.82 |
| 10/09/2026 21:58 | 6 | 8.82 |
| 10/09/2026 21:58 | 4 | 8.82 |
| 10/09/2026 21:58 | 49 | 8.82 |
| 10/09/2026 21:58 | 12 | 8.83 |
| 10/09/2026 21:58 | 20 | 8.83 |
| 10/09/2026 21:58 | 183 | 8.83 |
| 10/09/2026 21:58 | 200 | 8.83 |
| 10/09/2026 21:58 | 164 | 8.83 |
| 10/09/2026 21:58 | 133 | 8.83 |
| 10/09/2026 21:58 | 209 | 8.83 |
| 10/09/2026 21:58 | 70 | 8.83 |
| 10/09/2026 21:58 | 21 | 8.83 |
| 10/09/2026 21:58 | 79 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.84 |
| 10/09/2026 21:58 | 83 | 8.84 |
| 10/09/2026 21:58 | 17 | 8.83 |
| 10/09/2026 21:58 | 53 | 8.83 |
| 10/09/2026 21:58 | 30 | 8.83 |
| 10/09/2026 21:58 | 100 | 8.83 |
| 10/09/2026 21:58 | 41 | 8.82 |
| 10/09/2026 21:58 | 10 | 8.82 |
| 10/09/2026 21:58 | 14 | 8.83 |
| 10/09/2026 21:58 | 76 | 8.83 |
| 10/09/2026 21:58 | 24 | 8.83 |
| 10/09/2026 21:58 | 25 | 8.83 |
| 10/09/2026 21:58 | 73 | 8.83 |
| 10/09/2026 21:58 | 88 | 8.83 |
| 10/09/2026 21:58 | 12 | 8.83 |
| 10/09/2026 21:58 | 16 | 8.84 |
| 10/09/2026 21:58 | 3 | 8.84 |
| 10/09/2026 21:57 | 10 | 8.84 |
| 10/09/2026 21:57 | 100 | 8.85 |
| 10/09/2026 21:57 | 100 | 8.85 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 23 | 8.85 |
| 10/09/2026 21:57 | 20 | 8.85 |
| 10/09/2026 21:57 | 58 | 8.85 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 88 | 8.82 |
| 10/09/2026 21:57 | 12 | 8.83 |
| 10/09/2026 21:57 | 94 | 8.82 |
| 10/09/2026 21:57 | 6 | 8.83 |
| 10/09/2026 21:57 | 53 | 8.84 |
| 10/09/2026 21:57 | 9 | 8.83 |
| 10/09/2026 21:57 | 1 | 8.83 |
| 10/09/2026 21:57 | 72 | 8.83 |
| 10/09/2026 21:57 | 18 | 8.83 |
| 10/09/2026 21:57 | 1 | 8.85 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 1 | 8.85 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 44 | 8.83 |
| 10/09/2026 21:57 | 25 | 8.83 |
| 10/09/2026 21:57 | 31 | 8.83 |
| 10/09/2026 21:57 | 100 | 8.83 |
| 10/09/2026 21:57 | 83 | 8.83 |
| 10/09/2026 21:57 | 17 | 8.83 |
| 10/09/2026 21:57 | 65 | 8.82 |
| 10/09/2026 21:57 | 35 | 8.83 |
| 10/09/2026 21:57 | 44 | 8.82 |
| 10/09/2026 21:57 | 97 | 8.82 |
| 10/09/2026 21:57 | 1 | 8.83 |
| 10/09/2026 21:57 | 25 | 8.83 |
| 10/09/2026 21:57 | 13 | 8.83 |
| 10/09/2026 21:57 | 3 | 8.82 |
| 10/09/2026 21:57 | 83 | 8.82 |
| 10/09/2026 21:57 | 14 | 8.83 |
| 10/09/2026 21:56 | 62 | 8.82 |
| 10/09/2026 21:56 | 38 | 8.83 |
| 10/09/2026 21:56 | 62 | 8.82 |
| 10/09/2026 21:56 | 25 | 8.83 |
| 10/09/2026 21:56 | 13 | 8.83 |
| 10/09/2026 21:56 | 37 | 8.82 |
| 10/09/2026 21:56 | 38 | 8.83 |
| 10/09/2026 21:56 | 25 | 8.83 |
| 10/09/2026 21:56 | 56 | 8.82 |
| 10/09/2026 21:56 | 100 | 8.82 |
| 10/09/2026 21:56 | 4 | 8.82 |
| 10/09/2026 21:56 | 1 | 8.82 |
| 10/09/2026 21:56 | 14 | 8.83 |
| 10/09/2026 21:56 | 25 | 8.83 |
| 10/09/2026 21:56 | 99 | 8.82 |
| 10/09/2026 21:56 | 1 | 8.83 |
| 10/09/2026 21:56 | 99 | 8.83 |
| 10/09/2026 21:56 | 1 | 8.84 |
| 10/09/2026 21:56 | 100 | 8.84 |
| 10/09/2026 21:56 | 61 | 8.83 |
| 10/09/2026 21:56 | 39 | 8.83 |
| 10/09/2026 21:56 | 100 | 8.83 |
| 10/09/2026 21:56 | 100 | 8.84 |
| 10/09/2026 21:56 | 100 | 8.84 |
| 10/09/2026 21:56 | 100 | 8.84 |
| 10/09/2026 21:56 | 100 | 8.83 |
| 10/09/2026 21:56 | 100 | 8.83 |
| 10/09/2026 21:56 | 100 | 8.83 |
| 10/09/2026 21:55 | 100 | 8.84 |
| 10/09/2026 21:55 | 100 | 8.835 |
| 10/09/2026 21:55 | 100 | 8.84 |
| 10/09/2026 21:55 | 100 | 8.83 |
| 10/09/2026 21:55 | 100 | 8.83 |
| 10/09/2026 21:55 | 100 | 8.83 |
| 10/09/2026 21:55 | 100 | 8.85 |
| 10/09/2026 21:55 | 100 | 8.84 |
| 10/09/2026 21:55 | 1 | 8.85 |
| 10/09/2026 21:55 | 15 | 8.85 |
| 10/09/2026 21:55 | 11 | 8.85 |
| 10/09/2026 21:55 | 24 | 8.85 |
| 10/09/2026 21:55 | 2 | 8.85 |
| 10/09/2026 21:55 | 33 | 8.85 |
| 10/09/2026 21:55 | 2 | 8.85 |
| 10/09/2026 21:55 | 24 | 8.85 |
| 10/09/2026 21:55 | 1 | 8.85 |
| 10/09/2026 21:55 | 42 | 8.85 |
| 10/09/2026 21:55 | 24 | 8.85 |
| 10/09/2026 21:55 | 16 | 8.84 |
| 10/09/2026 21:55 | 1 | 8.84 |
| 10/09/2026 21:55 | 16 | 8.84 |
| 10/09/2026 21:55 | 43 | 8.84 |
| 10/09/2026 21:55 | 24 | 8.84 |
| 10/09/2026 21:55 | 16 | 8.85 |
| 10/09/2026 21:55 | 100 | 8.84 |
| 10/09/2026 21:55 | 100 | 8.84 |
| 10/09/2026 21:55 | 92 | 8.83 |
| 10/09/2026 21:55 | 8 | 8.83 |
| 10/09/2026 21:55 | 92 | 8.83 |
| 10/09/2026 21:55 | 4 | 8.83 |
| 10/09/2026 21:55 | 4 | 8.83 |
| 10/09/2026 21:55 | 33 | 8.85 |
| 10/09/2026 21:55 | 65 | 8.86 |
| 10/09/2026 21:55 | 100 | 8.86 |
| 10/09/2026 21:54 | 27 | 8.87 |
| 10/09/2026 21:54 | 29 | 8.87 |
| 10/09/2026 21:54 | 44 | 8.87 |
| 10/09/2026 21:54 | 100 | 8.855 |
| 10/09/2026 21:54 | 57 | 8.85 |
| 10/09/2026 21:54 | 44 | 8.86 |
| 10/09/2026 21:54 | 21 | 8.86 |
| 10/09/2026 21:54 | 100 | 8.86 |
| 10/09/2026 21:54 | 79 | 8.86 |
| 10/09/2026 21:54 | 21 | 8.86 |
| 10/09/2026 21:54 | 10 | 8.86 |
| 10/09/2026 21:54 | 498 | 8.87 |
| 10/09/2026 21:54 | 10 | 8.85 |
| 10/09/2026 21:54 | 53 | 8.85 |
| 10/09/2026 21:54 | 37 | 8.85 |
| 10/09/2026 21:54 | 100 | 8.88 |
| 10/09/2026 21:54 | 100 | 8.89 |
| 10/09/2026 21:54 | 8 | 8.89 |
| 10/09/2026 21:54 | 292 | 8.89 |
| 10/09/2026 21:54 | 13 | 8.85 |
| 10/09/2026 21:54 | 50 | 8.86 |
| 10/09/2026 21:54 | 37 | 8.86 |
| 10/09/2026 21:53 | 50 | 8.86 |
| 10/09/2026 21:53 | 50 | 8.86 |
| 10/09/2026 21:53 | 50 | 8.85 |
| 10/09/2026 21:53 | 50 | 8.86 |
| 10/09/2026 21:53 | 100 | 8.86 |
| 10/09/2026 21:53 | 11 | 8.86 |
| 10/09/2026 21:53 | 18 | 8.86 |
| 10/09/2026 21:53 | 26 | 8.87 |
| 10/09/2026 21:53 | 83 | 8.87 |
| 10/09/2026 21:53 | 17 | 8.87 |
| 10/09/2026 21:53 | 100 | 8.87 |
| 10/09/2026 21:53 | 4 | 8.87 |
| 10/09/2026 21:53 | 1 | 8.88 |
| 10/09/2026 21:53 | 9 | 8.88 |
| 10/09/2026 21:52 | 53 | 8.87 |
| 10/09/2026 21:52 | 53 | 8.87 |
| 10/09/2026 21:51 | 22 | 8.89 |
| 10/09/2026 21:51 | 300 | 8.88 |
| 10/09/2026 21:51 | 2 | 8.84 |
| 10/09/2026 21:51 | 98 | 8.84 |
| 10/09/2026 21:51 | 2 | 8.84 |
| 10/09/2026 21:50 | 9 | 8.845 |
| 10/09/2026 21:50 | 100 | 8.83 |
| 10/09/2026 21:50 | 100 | 8.80 |
| 10/09/2026 21:50 | 10 | 8.80 |
| 10/09/2026 21:50 | 99 | 8.83 |
| 10/09/2026 21:50 | 99 | 8.83 |
| 10/09/2026 21:50 | 160 | 8.83 |
| 10/09/2026 21:48 | 10 | 8.82 |
| 10/09/2026 21:48 | 32 | 8.82 |
| 10/09/2026 21:46 | 5 | 8.83 |
| 10/09/2026 21:46 | 68 | 8.80 |
| 10/09/2026 21:46 | 500 | 8.80 |
| 10/09/2026 21:45 | 71 | 8.77 |
| 10/09/2026 21:44 | 87 | 8.79 |
| 10/09/2026 21:44 | 50 | 8.79 |
| 10/09/2026 21:43 | 35 | 8.79 |
| 10/09/2026 21:43 | 135 | 8.78 |
| 10/09/2026 21:43 | 53 | 8.78 |
| 10/09/2026 21:43 | 200 | 8.78 |
| 10/09/2026 21:43 | 150 | 8.79 |
| 10/09/2026 21:43 | 40 | 8.79 |
| 10/09/2026 21:43 | 50 | 8.79 |
| 10/09/2026 21:43 | 50 | 8.79 |
| 10/09/2026 21:43 | 200 | 8.80 |
| 10/09/2026 21:43 | 100 | 8.79 |
| 10/09/2026 21:43 | 380 | 8.80 |
| 10/09/2026 21:43 | 600 | 8.80 |
| 10/09/2026 21:43 | 2 | 8.80 |
| 10/09/2026 21:43 | 1 | 8.80 |
| 10/09/2026 21:43 | 1 | 8.80 |
| 10/09/2026 21:43 | 1 | 8.80 |
| 10/09/2026 21:43 | 53 | 8.80 |
| 10/09/2026 21:43 | 144 | 8.80 |
| 10/09/2026 21:43 | 98 | 8.80 |
| 10/09/2026 21:43 | 100 | 8.81 |
| 10/09/2026 21:43 | 2 | 8.81 |
| 10/09/2026 21:40 | 10 | 8.835 |
| 10/09/2026 21:38 | 100 | 8.81 |
| 10/09/2026 21:37 | 100 | 8.80 |
| 10/09/2026 21:37 | 100 | 8.78 |
| 10/09/2026 21:37 | 125 | 8.77 |
| 10/09/2026 21:36 | 240 | 8.80 |
| 10/09/2026 21:36 | 40 | 8.82 |
| 10/09/2026 21:35 | 60 | 8.83 |
| 10/09/2026 21:35 | 100 | 8.83 |
| 10/09/2026 21:35 | 240 | 8.83 |
| 10/09/2026 21:35 | 245 | 8.85 |
| 10/09/2026 21:35 | 2 | 8.85 |
| 10/09/2026 21:35 | 10 | 8.85 |
| 10/09/2026 21:35 | 100 | 8.85 |
| 10/09/2026 21:35 | 125 | 8.84 |
| 10/09/2026 21:35 | 240 | 8.84 |
| 10/09/2026 21:35 | 36 | 8.84 |
| 10/09/2026 21:35 | 40 | 8.79 |
| 10/09/2026 21:35 | 40 | 8.785 |
| 10/09/2026 21:35 | 13 | 8.75 |
| 10/09/2026 21:35 | 62 | 8.75 |
| 10/09/2026 21:35 | 25 | 8.75 |
| 10/09/2026 21:35 | 3 | 8.75 |
| 10/09/2026 21:32 | 53 | 8.71 |
| 10/09/2026 21:32 | 100 | 8.71 |
| 10/09/2026 21:32 | 20 | 8.71 |
| 10/09/2026 21:32 | 80 | 8.71 |
| 10/09/2026 21:32 | 47 | 8.73 |
| 10/09/2026 21:32 | 100 | 8.73 |
| 10/09/2026 21:32 | 5 | 8.74 |
| 10/09/2026 21:32 | 100 | 8.73 |
| 10/09/2026 21:32 | 3 | 8.73 |
| 10/09/2026 21:32 | 100 | 8.73 |
| 10/09/2026 21:32 | 6 | 8.72 |
| 10/09/2026 21:32 | 200 | 8.72 |
| 10/09/2026 21:32 | 100 | 8.72 |
| 10/09/2026 21:29 | 1 | 8.75 |
| 10/09/2026 21:29 | 1 | 8.75 |
| 10/09/2026 21:29 | 4 | 8.75 |
| 10/09/2026 21:29 | 4 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 3 | 8.75 |
| 10/09/2026 21:28 | 100 | 8.75 |
| 10/09/2026 21:27 | 60 | 8.72 |
| 10/09/2026 21:27 | 100 | 8.755 |
| 10/09/2026 21:27 | 12 | 8.75 |
| 10/09/2026 21:27 | 12 | 8.74 |
| 10/09/2026 21:27 | 1 | 8.76 |
| 10/09/2026 21:27 | 100 | 8.74 |
| 10/09/2026 21:27 | 100 | 8.75 |
| 10/09/2026 21:27 | 100 | 8.75 |
| 10/09/2026 21:27 | 3 | 8.76 |
| 10/09/2026 21:27 | 18 | 8.76 |
| 10/09/2026 21:27 | 82 | 8.76 |
| 10/09/2026 21:26 | 100 | 8.77 |
| 10/09/2026 21:25 | 2 | 8.77 |
| 10/09/2026 21:25 | 2 | 8.77 |
| 10/09/2026 21:25 | 2 | 8.77 |
| 10/09/2026 21:25 | 2 | 8.77 |
| 10/09/2026 21:25 | 100 | 8.77 |
| 10/09/2026 21:23 | 46 | 8.77 |
| 10/09/2026 21:22 | 100 | 8.77 |
| 10/09/2026 21:22 | 100 | 8.76 |
| 10/09/2026 21:21 | 100 | 8.77 |
| 10/09/2026 21:20 | 300 | 8.76 |
| 10/09/2026 21:20 | 1 | 8.77 |
| 10/09/2026 21:20 | 200 | 8.77 |
| 10/09/2026 21:20 | 1 | 8.77 |
| 10/09/2026 21:20 | 1 | 8.77 |
| 10/09/2026 21:20 | 99 | 8.76 |
| 10/09/2026 21:20 | 1 | 8.76 |
| 10/09/2026 21:20 | 100 | 8.77 |
| 10/09/2026 21:20 | 100 | 8.76 |
| 10/09/2026 21:20 | 1 | 8.77 |
| 10/09/2026 21:19 | 5 | 8.77 |
| 10/09/2026 21:19 | 100 | 8.77 |
| 10/09/2026 21:19 | 47 | 8.77 |
| 10/09/2026 21:19 | 32 | 8.77 |
| 10/09/2026 21:19 | 1 | 8.78 |
| 10/09/2026 21:18 | 21 | 8.77 |
| 10/09/2026 21:18 | 4 | 8.77 |
| 10/09/2026 21:18 | 8 | 8.77 |
| 10/09/2026 21:18 | 2 | 8.78 |
| 10/09/2026 21:16 | 2 | 8.79 |
| 10/09/2026 21:16 | 2 | 8.80 |
| 10/09/2026 21:16 | 2 | 8.80 |
| 10/09/2026 21:16 | 2 | 8.79 |
| 10/09/2026 21:16 | 2 | 8.79 |
| 10/09/2026 21:16 | 2 | 8.79 |
| 10/09/2026 21:16 | 2 | 8.79 |
| 10/09/2026 21:16 | 2 | 8.79 |
| 10/09/2026 21:16 | 2 | 8.79 |
| 10/09/2026 21:15 | 2 | 8.79 |
| 10/09/2026 21:15 | 5 | 8.79 |
| 10/09/2026 21:15 | 5 | 8.79 |
| 10/09/2026 21:15 | 5 | 8.79 |
| 10/09/2026 21:15 | 5 | 8.79 |
| 10/09/2026 21:14 | 6 | 8.78 |
| 10/09/2026 21:14 | 100 | 8.80 |
| 10/09/2026 21:14 | 5 | 8.80 |
| 10/09/2026 21:14 | 10 | 8.80 |
| 10/09/2026 21:14 | 90 | 8.80 |
| 10/09/2026 21:14 | 10 | 8.81 |
| 10/09/2026 21:14 | 90 | 8.81 |
| 10/09/2026 21:14 | 5 | 8.81 |
| 10/09/2026 21:14 | 5 | 8.81 |
| 10/09/2026 21:14 | 75 | 8.80 |
| 10/09/2026 21:14 | 25 | 8.81 |
| 10/09/2026 21:14 | 100 | 8.81 |
| 10/09/2026 21:14 | 15 | 8.81 |
| 10/09/2026 21:14 | 100 | 8.795 |
| 10/09/2026 21:09 | 100 | 8.795 |
| 10/09/2026 21:08 | 100 | 8.79 |
| 10/09/2026 21:07 | 50 | 8.80 |
| 10/09/2026 21:07 | 240 | 8.80 |
| 10/09/2026 21:07 | 52 | 8.77 |
| 10/09/2026 21:07 | 92 | 8.80 |
| 10/09/2026 21:07 | 10 | 8.77 |
| 10/09/2026 21:07 | 240 | 8.77 |
| 10/09/2026 21:07 | 50 | 8.77 |
| 10/09/2026 21:00 | 8 | 8.74 |
| 10/09/2026 21:00 | 100 | 8.745 |
| 10/09/2026 21:00 | 100 | 8.75 |
| 10/09/2026 21:00 | 25 | 8.76 |
| 10/09/2026 20:58 | 48 | 8.76 |
| 10/09/2026 20:58 | 78 | 8.76 |
| 10/09/2026 20:58 | 34 | 8.76 |
| 10/09/2026 20:58 | 20 | 8.76 |
| 10/09/2026 20:58 | 20 | 8.76 |
| 10/09/2026 20:57 | 200 | 8.77 |
| 10/09/2026 20:57 | 20 | 8.76 |
| 10/09/2026 20:57 | 50 | 8.76 |
| 10/09/2026 20:57 | 30 | 8.76 |
| 10/09/2026 20:55 | 1 | 8.76 |
| 10/09/2026 20:55 | 2 | 8.76 |
| 10/09/2026 20:55 | 11 | 8.76 |
| 10/09/2026 20:55 | 1 | 8.76 |
| 10/09/2026 20:55 | 37 | 8.76 |
| 10/09/2026 20:55 | 63 | 8.76 |
| 10/09/2026 20:55 | 23 | 8.76 |
| 10/09/2026 20:55 | 1 | 8.76 |
| 10/09/2026 20:55 | 100 | 8.76 |
| 10/09/2026 20:55 | 100 | 8.76 |
| 10/09/2026 20:53 | 100 | 8.77 |
| 10/09/2026 20:53 | 8 | 8.77 |
| 10/09/2026 20:51 | 17 | 8.77 |
| 10/09/2026 20:51 | 47 | 8.785 |
| 10/09/2026 20:50 | 11 | 8.77 |
| 10/09/2026 20:48 | 39 | 8.77 |
| 10/09/2026 20:48 | 56 | 8.785 |
| 10/09/2026 20:48 | 113 | 8.77 |
| 10/09/2026 20:48 | 1 | 8.77 |
| 10/09/2026 20:48 | 49 | 8.77 |
| 10/09/2026 20:44 | 23 | 8.77 |
| 10/09/2026 20:44 | 12 | 8.77 |
| 10/09/2026 20:44 | 8 | 8.77 |
| 10/09/2026 20:44 | 1 | 8.77 |
| 10/09/2026 20:44 | 3 | 8.77 |
| 10/09/2026 20:44 | 31 | 8.77 |
| 10/09/2026 20:44 | 11 | 8.77 |
| 10/09/2026 20:44 | 1 | 8.77 |
| 10/09/2026 20:44 | 69 | 8.76 |
| 10/09/2026 20:44 | 31 | 8.76 |
| 10/09/2026 20:44 | 100 | 8.77 |
| 10/09/2026 20:44 | 100 | 8.76 |
| 10/09/2026 20:44 | 53 | 8.76 |
| 10/09/2026 20:44 | 47 | 8.76 |
| 10/09/2026 20:43 | 5 | 8.77 |
| 10/09/2026 20:43 | 13 | 8.77 |
| 10/09/2026 20:43 | 4 | 8.77 |
| 10/09/2026 20:40 | 100 | 8.78 |
| 10/09/2026 20:40 | 150 | 8.78 |
| 10/09/2026 20:30 | 100 | 8.78 |
| 10/09/2026 20:29 | 1 | 8.80 |
| 10/09/2026 20:29 | 2 | 8.80 |
| 10/09/2026 20:28 | 2 | 8.80 |
| 10/09/2026 20:28 | 36 | 8.78 |
| 10/09/2026 20:28 | 2 | 8.79 |
| 10/09/2026 20:28 | 38 | 8.79 |
| 10/09/2026 20:28 | 62 | 8.79 |
| 10/09/2026 20:28 | 98 | 8.79 |
| 10/09/2026 20:27 | 2 | 8.79 |
| 10/09/2026 20:27 | 36 | 8.80 |
| 10/09/2026 20:27 | 2 | 8.81 |
| 10/09/2026 20:27 | 11 | 8.81 |
| 10/09/2026 20:27 | 2 | 8.81 |
| 10/09/2026 20:26 | 3 | 8.80 |
| 10/09/2026 20:26 | 5 | 8.80 |
| 10/09/2026 20:26 | 10 | 8.80 |
| 10/09/2026 20:26 | 5 | 8.80 |
| 10/09/2026 20:26 | 4 | 8.80 |
| 10/09/2026 20:26 | 10 | 8.80 |
| 10/09/2026 20:26 | 4 | 8.80 |
| 10/09/2026 20:26 | 4 | 8.80 |
| 10/09/2026 20:26 | 11 | 8.80 |
| 10/09/2026 20:26 | 4 | 8.80 |
| 10/09/2026 20:26 | 4 | 8.80 |
| 10/09/2026 20:26 | 3 | 8.80 |
| 10/09/2026 20:26 | 3 | 8.80 |
| 10/09/2026 20:25 | 2 | 8.81 |
| 10/09/2026 20:25 | 2 | 8.81 |
| 10/09/2026 20:25 | 33 | 8.83 |
| 10/09/2026 20:25 | 9 | 8.83 |
| 10/09/2026 20:25 | 2 | 8.83 |
| 10/09/2026 20:25 | 1 | 8.83 |
| 10/09/2026 20:25 | 10 | 8.82 |
| 10/09/2026 20:24 | 2 | 8.81 |
| 10/09/2026 20:24 | 2 | 8.81 |
| 10/09/2026 20:23 | 3 | 8.81 |
| 10/09/2026 20:23 | 2 | 8.81 |
| 10/09/2026 20:22 | 2 | 8.81 |
| 10/09/2026 20:21 | 3 | 8.81 |
| 10/09/2026 20:21 | 2 | 8.81 |
| 10/09/2026 20:20 | 2 | 8.81 |
| 10/09/2026 20:19 | 100 | 8.80 |
| 10/09/2026 20:19 | 2 | 8.80 |
| 10/09/2026 20:18 | 5 | 8.80 |
| 10/09/2026 20:18 | 87 | 8.80 |
| 10/09/2026 20:18 | 14 | 8.79 |
| 10/09/2026 20:17 | 5 | 8.79 |
| 10/09/2026 20:17 | 2 | 8.79 |
| 10/09/2026 20:16 | 2 | 8.79 |
| 10/09/2026 20:16 | 2 | 8.79 |
| 10/09/2026 20:15 | 2 | 8.79 |
| 10/09/2026 20:15 | 124 | 8.78 |
| 10/09/2026 20:15 | 104 | 8.79 |
| 10/09/2026 20:15 | 3 | 8.79 |
| 10/09/2026 20:15 | 2 | 8.79 |
| 10/09/2026 20:15 | 160 | 8.79 |
| 10/09/2026 20:15 | 17 | 8.79 |
| 10/09/2026 20:15 | 60 | 8.78 |
| 10/09/2026 20:14 | 37 | 8.77 |
| 10/09/2026 20:14 | 63 | 8.77 |
| 10/09/2026 20:14 | 100 | 8.77 |
| 10/09/2026 20:14 | 79 | 8.77 |
| 10/09/2026 20:14 | 21 | 8.77 |
| 10/09/2026 20:14 | 196 | 8.77 |
| 10/09/2026 20:14 | 64 | 8.77 |
| 10/09/2026 20:14 | 25 | 8.77 |
| 10/09/2026 20:13 | 1 | 8.755 |
| 10/09/2026 20:12 | 1 | 8.755 |
| 10/09/2026 20:11 | 2 | 8.755 |
| 10/09/2026 20:04 | 100 | 8.74 |
| 10/09/2026 20:04 | 100 | 8.74 |
| 10/09/2026 20:04 | 100 | 8.74 |
| 10/09/2026 20:04 | 100 | 8.75 |
| 10/09/2026 20:03 | 4 | 8.77 |
| 10/09/2026 20:03 | 33 | 8.76 |
| 10/09/2026 20:03 | 100 | 8.76 |
| 10/09/2026 20:03 | 17 | 8.76 |
| 10/09/2026 20:03 | 100 | 8.76 |
| 10/09/2026 20:03 | 50 | 8.76 |
| 10/09/2026 20:03 | 100 | 8.76 |
| 10/09/2026 20:03 | 17 | 8.76 |
| 10/09/2026 20:03 | 95 | 8.76 |
| 10/09/2026 20:03 | 100 | 8.745 |
| 10/09/2026 20:02 | 2 | 8.745 |
| 10/09/2026 19:59 | 100 | 8.74 |
| 10/09/2026 19:59 | 11 | 8.74 |
| 10/09/2026 19:59 | 21 | 8.74 |
| 10/09/2026 19:58 | 21 | 8.75 |
| 10/09/2026 19:58 | 11 | 8.75 |
| 10/09/2026 19:58 | 12 | 8.75 |
| 10/09/2026 19:58 | 125 | 8.74 |
| 10/09/2026 19:58 | 1 | 8.74 |
| 10/09/2026 19:58 | 1 | 8.75 |
| 10/09/2026 19:58 | 1 | 8.75 |
| 10/09/2026 19:58 | 1 | 8.75 |
| 10/09/2026 19:58 | 1 | 8.75 |
| 10/09/2026 19:53 | 30 | 8.73 |
| 10/09/2026 19:53 | 40 | 8.73 |
| 10/09/2026 19:51 | 77 | 8.72 |
| 10/09/2026 19:51 | 10 | 8.72 |
| 10/09/2026 19:51 | 13 | 8.72 |
| 10/09/2026 19:50 | 1 | 8.72 |
| 10/09/2026 19:50 | 21 | 8.72 |
| 10/09/2026 19:50 | 55 | 8.72 |
| 10/09/2026 19:50 | 24 | 8.72 |
| 10/09/2026 19:50 | 76 | 8.72 |
| 10/09/2026 19:50 | 24 | 8.72 |
| 10/09/2026 19:49 | 1 | 8.73 |
| 10/09/2026 19:49 | 40 | 8.73 |
| 10/09/2026 19:49 | 60 | 8.73 |
| 10/09/2026 19:49 | 76 | 8.74 |
| 10/09/2026 19:49 | 24 | 8.74 |
| 10/09/2026 19:49 | 100 | 8.74 |
| 10/09/2026 19:48 | 100 | 8.74 |
| 10/09/2026 19:48 | 100 | 8.75 |
| 10/09/2026 19:48 | 33 | 8.75 |
| 10/09/2026 19:48 | 10 | 8.75 |
| 10/09/2026 19:48 | 1 | 8.76 |
| 10/09/2026 19:48 | 1 | 8.76 |
| 10/09/2026 19:47 | 100 | 8.76 |
| 10/09/2026 19:47 | 44 | 8.76 |
| 10/09/2026 19:47 | 60 | 8.76 |
| 10/09/2026 19:47 | 40 | 8.76 |
| 10/09/2026 19:47 | 60 | 8.75 |
| 10/09/2026 19:47 | 40 | 8.75 |
| 10/09/2026 19:47 | 100 | 8.76 |
| 10/09/2026 19:46 | 24 | 8.75 |
| 10/09/2026 19:46 | 26 | 8.75 |
| 10/09/2026 19:46 | 10 | 8.75 |
| 10/09/2026 19:45 | 81 | 8.75 |
| 10/09/2026 19:45 | 19 | 8.75 |
| 10/09/2026 19:45 | 1 | 8.75 |
| 10/09/2026 19:45 | 52 | 8.76 |
| 10/09/2026 19:45 | 48 | 8.76 |
| 10/09/2026 19:44 | 100 | 8.77 |
| 10/09/2026 19:44 | 100 | 8.76 |
| 10/09/2026 19:44 | 100 | 8.76 |
| 10/09/2026 19:44 | 100 | 8.76 |
| 10/09/2026 19:44 | 100 | 8.76 |
| 10/09/2026 19:43 | 100 | 8.76 |
| 10/09/2026 19:43 | 100 | 8.77 |
| 10/09/2026 19:43 | 100 | 8.78 |
| 10/09/2026 19:43 | 100 | 8.78 |
| 10/09/2026 19:42 | 14 | 8.795 |
| 10/09/2026 19:41 | 1 | 8.79 |
| 10/09/2026 19:41 | 1 | 8.79 |
| 10/09/2026 19:41 | 1 | 8.79 |
| 10/09/2026 19:41 | 1 | 8.79 |
| 10/09/2026 19:41 | 1 | 8.79 |
| 10/09/2026 19:37 | 100 | 8.80 |
| 10/09/2026 19:37 | 6 | 8.80 |
| 10/09/2026 19:37 | 90 | 8.80 |
| 10/09/2026 19:37 | 26 | 8.80 |
| 10/09/2026 19:37 | 92 | 8.80 |
| 10/09/2026 19:37 | 92 | 8.80 |
| 10/09/2026 19:37 | 92 | 8.80 |
| 10/09/2026 19:37 | 92 | 8.79 |
| 10/09/2026 19:37 | 8 | 8.78 |
| 10/09/2026 19:35 | 34 | 8.77 |
| 10/09/2026 19:33 | 100 | 8.78 |
| 10/09/2026 19:31 | 42 | 8.77 |
| 10/09/2026 19:29 | 16 | 8.77 |
| 10/09/2026 19:29 | 100 | 8.79 |
| 10/09/2026 19:29 | 50 | 8.80 |
| 10/09/2026 19:29 | 50 | 8.80 |
| 10/09/2026 19:28 | 1 | 8.80 |
| 10/09/2026 19:28 | 100 | 8.81 |
| 10/09/2026 19:28 | 100 | 8.81 |
| 10/09/2026 19:28 | 90 | 8.81 |
| 10/09/2026 19:28 | 10 | 8.81 |
| 10/09/2026 19:27 | 100 | 8.82 |
| 10/09/2026 19:27 | 50 | 8.83 |
| 10/09/2026 19:27 | 50 | 8.83 |
| 10/09/2026 19:26 | 3 | 8.85 |
| 10/09/2026 19:26 | 1 | 8.83 |
| 10/09/2026 19:26 | 1 | 8.83 |
| 10/09/2026 19:26 | 1 | 8.83 |
| 10/09/2026 19:26 | 90 | 8.83 |
| 10/09/2026 19:23 | 10 | 8.83 |
| 10/09/2026 19:22 | 100 | 8.84 |
| 10/09/2026 19:22 | 95 | 8.84 |
| 10/09/2026 19:22 | 5 | 8.84 |
| 10/09/2026 19:22 | 30 | 8.85 |
| 10/09/2026 19:22 | 100 | 8.85 |
| 10/09/2026 19:20 | 77 | 8.87 |
| 10/09/2026 19:20 | 23 | 8.87 |
| 10/09/2026 19:20 | 17 | 8.87 |
| 10/09/2026 19:20 | 83 | 8.86 |
| 10/09/2026 19:20 | 17 | 8.86 |
| 10/09/2026 19:20 | 100 | 8.86 |
| 10/09/2026 19:20 | 100 | 8.86 |
| 10/09/2026 19:20 | 100 | 8.85 |
| 10/09/2026 19:20 | 53 | 8.85 |
| 10/09/2026 19:20 | 47 | 8.84 |
| 10/09/2026 19:20 | 53 | 8.84 |
| 10/09/2026 19:20 | 19 | 8.84 |
| 10/09/2026 19:20 | 28 | 8.84 |
| 10/09/2026 19:19 | 9 | 8.83 |
| 10/09/2026 19:17 | 13 | 8.82 |
| 10/09/2026 19:17 | 40 | 8.82 |
| 10/09/2026 19:16 | 19 | 8.82 |
| 10/09/2026 19:13 | 28 | 8.82 |
| 10/09/2026 19:13 | 28 | 8.82 |
| 10/09/2026 19:13 | 28 | 8.82 |
| 10/09/2026 19:13 | 100 | 8.81 |
| 10/09/2026 19:13 | 100 | 8.815 |
| 10/09/2026 19:13 | 100 | 8.81 |
| 10/09/2026 19:10 | 10 | 8.81 |
| 10/09/2026 19:06 | 10 | 8.81 |
| 10/09/2026 19:06 | 29 | 8.81 |
| 10/09/2026 19:06 | 49 | 8.81 |
| 10/09/2026 19:06 | 100 | 8.81 |
| 10/09/2026 19:06 | 100 | 8.82 |
| 10/09/2026 19:06 | 1 | 8.82 |
| 10/09/2026 19:06 | 1 | 8.82 |
| 10/09/2026 19:03 | 47 | 8.82 |
| 10/09/2026 19:03 | 100 | 8.82 |
| 10/09/2026 19:03 | 20 | 8.82 |
| 10/09/2026 19:02 | 50 | 8.83 |
| 10/09/2026 19:02 | 50 | 8.83 |
| 10/09/2026 19:00 | 20 | 8.84 |
| 10/09/2026 19:00 | 60 | 8.84 |
| 10/09/2026 19:00 | 40 | 8.84 |
| 10/09/2026 19:00 | 1 | 8.85 |
| 10/09/2026 18:57 | 1 | 8.85 |
| 10/09/2026 18:57 | 1 | 8.85 |
| 10/09/2026 18:56 | 19 | 8.85 |
| 10/09/2026 18:50 | 12 | 8.83 |
| 10/09/2026 18:50 | 88 | 8.83 |
| 10/09/2026 18:50 | 100 | 8.84 |
| 10/09/2026 18:49 | 15 | 8.82 |
| 10/09/2026 18:49 | 9 | 8.83 |
| 10/09/2026 18:49 | 9 | 8.85 |
| 10/09/2026 18:49 | 85 | 8.82 |
| 10/09/2026 18:49 | 19 | 8.82 |
| 10/09/2026 18:49 | 50 | 8.84 |
| 10/09/2026 18:49 | 30 | 8.84 |
| 10/09/2026 18:49 | 20 | 8.84 |
| 10/09/2026 18:49 | 76 | 8.84 |
| 10/09/2026 18:49 | 26 | 8.84 |
| 10/09/2026 18:49 | 74 | 8.84 |
| 10/09/2026 18:47 | 44 | 8.83 |
| 10/09/2026 18:47 | 3 | 8.825 |
| 10/09/2026 18:46 | 100 | 8.81 |
| 10/09/2026 18:46 | 10 | 8.81 |
| 10/09/2026 18:44 | 20 | 8.80 |
| 10/09/2026 18:44 | 4 | 8.80 |
| 10/09/2026 18:44 | 10 | 8.80 |
| 10/09/2026 18:44 | 1 | 8.81 |
| 10/09/2026 18:44 | 1 | 8.81 |
| 10/09/2026 18:43 | 100 | 8.82 |
| 10/09/2026 18:43 | 100 | 8.82 |
| 10/09/2026 18:43 | 100 | 8.82 |
| 10/09/2026 18:43 | 200 | 8.83 |
| 10/09/2026 18:43 | 100 | 8.83 |
| 10/09/2026 18:42 | 15 | 8.83 |
| 10/09/2026 18:42 | 85 | 8.83 |
| 10/09/2026 18:42 | 100 | 8.83 |
| 10/09/2026 18:42 | 200 | 8.83 |
| 10/09/2026 18:42 | 60 | 8.83 |
| 10/09/2026 18:42 | 1 | 8.84 |
| 10/09/2026 18:38 | 20 | 8.85 |
| 10/09/2026 18:38 | 10 | 8.85 |
| 10/09/2026 18:38 | 30 | 8.83 |
| 10/09/2026 18:38 | 10 | 8.83 |
| 10/09/2026 18:37 | 10 | 8.84 |
| 10/09/2026 18:37 | 20 | 8.84 |
| 10/09/2026 18:36 | 29 | 8.83 |
| 10/09/2026 18:36 | 1 | 8.84 |
| 10/09/2026 18:36 | 100 | 8.85 |
| 10/09/2026 18:30 | 19 | 8.83 |
| 10/09/2026 18:30 | 1 | 8.84 |
| 10/09/2026 18:30 | 41 | 8.84 |
| 10/09/2026 18:29 | 200 | 8.84 |
| 10/09/2026 18:29 | 53 | 8.84 |
| 10/09/2026 18:29 | 47 | 8.84 |
| 10/09/2026 18:28 | 39 | 8.84 |
| 10/09/2026 18:28 | 100 | 8.85 |
| 10/09/2026 18:28 | 100 | 8.85 |
| 10/09/2026 18:27 | 100 | 8.86 |
| 10/09/2026 18:27 | 500 | 8.86 |
| 10/09/2026 18:27 | 100 | 8.87 |
| 10/09/2026 18:27 | 13 | 8.87 |
| 10/09/2026 18:27 | 1 | 8.88 |
| 10/09/2026 18:25 | 49 | 8.88 |
| 10/09/2026 18:25 | 1 | 8.88 |
| 10/09/2026 18:21 | 90 | 8.88 |
| 10/09/2026 18:20 | 52 | 8.84 |
| 10/09/2026 18:20 | 10 | 8.84 |
| 10/09/2026 18:19 | 90 | 8.84 |
| 10/09/2026 18:19 | 100 | 8.84 |
| 10/09/2026 18:19 | 1 | 8.85 |
| 10/09/2026 18:19 | 1 | 8.85 |
| 10/09/2026 18:19 | 90 | 8.85 |
| 10/09/2026 18:19 | 100 | 8.85 |
| 10/09/2026 18:19 | 3338 | 8.85 |
| 10/09/2026 18:19 | 75 | 8.86 |
| 10/09/2026 18:19 | 43 | 8.86 |
| 10/09/2026 18:19 | 90 | 8.86 |
| 10/09/2026 18:09 | 25 | 8.83 |
| 10/09/2026 18:09 | 28 | 8.83 |
| 10/09/2026 18:09 | 150 | 8.83 |
| 10/09/2026 18:09 | 50 | 8.83 |
| 10/09/2026 18:09 | 39 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 50 | 8.83 |
| 10/09/2026 18:09 | 50 | 8.83 |
| 10/09/2026 18:09 | 150 | 8.83 |
| 10/09/2026 18:09 | 50 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.82 |
| 10/09/2026 18:09 | 200 | 8.82 |
| 10/09/2026 18:09 | 100 | 8.82 |
| 10/09/2026 18:09 | 160 | 8.83 |
| 10/09/2026 18:09 | 44 | 8.835 |
| 10/09/2026 18:09 | 35 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 84 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 47 | 8.84 |
| 10/09/2026 18:09 | 100 | 8.84 |
| 10/09/2026 18:09 | 34 | 8.83 |
| 10/09/2026 18:09 | 33 | 8.83 |
| 10/09/2026 18:09 | 34 | 8.83 |
| 10/09/2026 18:09 | 36 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 26 | 8.82 |
| 10/09/2026 18:09 | 35 | 8.82 |
| 10/09/2026 18:09 | 17 | 8.82 |
| 10/09/2026 18:09 | 17 | 8.82 |
| 10/09/2026 18:09 | 23 | 8.82 |
| 10/09/2026 18:09 | 100 | 8.82 |
| 10/09/2026 18:09 | 59 | 8.82 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 200 | 8.82 |
| 10/09/2026 18:09 | 100 | 8.82 |
| 10/09/2026 18:09 | 200 | 8.82 |
| 10/09/2026 18:09 | 100 | 8.82 |
| 10/09/2026 18:09 | 160 | 8.835 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 26 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 200 | 8.83 |
| 10/09/2026 18:09 | 59 | 8.83 |
| 10/09/2026 18:09 | 200 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.82 |
| 10/09/2026 18:09 | 24 | 8.82 |
| 10/09/2026 18:09 | 1000 | 8.82 |
| 10/09/2026 18:09 | 160 | 8.835 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 20 | 8.84 |
| 10/09/2026 18:09 | 37 | 8.84 |
| 10/09/2026 18:09 | 47 | 8.85 |
| 10/09/2026 18:09 | 24 | 8.85 |
| 10/09/2026 18:09 | 20 | 8.84 |
| 10/09/2026 18:09 | 37 | 8.84 |
| 10/09/2026 18:09 | 31 | 8.84 |
| 10/09/2026 18:09 | 69 | 8.84 |
| 10/09/2026 18:09 | 125 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 23 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 35 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.84 |
| 10/09/2026 18:09 | 100 | 8.84 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 1 | 8.84 |
| 10/09/2026 18:09 | 1 | 8.84 |
| 10/09/2026 18:09 | 100 | 8.84 |
| 10/09/2026 18:09 | 1 | 8.84 |
| 10/09/2026 18:09 | 12 | 8.84 |
| 10/09/2026 18:09 | 12 | 8.84 |
| 10/09/2026 18:09 | 18 | 8.84 |
| 10/09/2026 18:09 | 25 | 8.84 |
| 10/09/2026 18:09 | 55 | 8.84 |
| 10/09/2026 18:09 | 8 | 8.84 |
| 10/09/2026 18:09 | 14 | 8.84 |
| 10/09/2026 18:09 | 23 | 8.84 |
| 10/09/2026 18:09 | 148 | 8.84 |
| 10/09/2026 18:09 | 100 | 8.84 |
| 10/09/2026 18:09 | 116 | 8.84 |
| 10/09/2026 18:09 | 25 | 8.84 |
| 10/09/2026 18:09 | 59 | 8.84 |
| 10/09/2026 18:09 | 59 | 8.84 |
| 10/09/2026 18:09 | 93 | 8.84 |
| 10/09/2026 18:09 | 100 | 8.84 |
| 10/09/2026 18:09 | 200 | 8.83 |
| 10/09/2026 18:09 | 100 | 8.82 |
| 10/09/2026 18:09 | 200 | 8.82 |
| 10/09/2026 18:09 | 16 | 8.82 |
| 10/09/2026 18:09 | 100 | 8.83 |
| 10/09/2026 18:09 | 125 | 8.83 |
| 10/09/2026 18:09 | 240 | 8.83 |
| 10/09/2026 18:09 | 160 | 8.84 |
| 10/09/2026 18:09 | 200 | 8.85 |
| 10/09/2026 18:09 | 100 | 8.84 |
| 10/09/2026 18:09 | 200 | 8.84 |
| 10/09/2026 18:09 | 37 | 8.85 |
| 10/09/2026 18:09 | 4 | 8.85 |
| 10/09/2026 18:09 | 96 | 8.85 |
| 10/09/2026 18:09 | 100 | 8.85 |
| 10/09/2026 18:09 | 59 | 8.85 |
| 10/09/2026 18:09 | 59 | 8.85 |
| 10/09/2026 18:09 | 39 | 8.85 |
| 10/09/2026 18:09 | 47 | 8.85 |
| 10/09/2026 18:09 | 100 | 8.85 |
| 10/09/2026 18:09 | 60 | 8.86 |
| 10/09/2026 18:09 | 100 | 8.86 |
| 10/09/2026 18:09 | 100 | 8.86 |
| 10/09/2026 18:09 | 91 | 8.87 |
| 10/09/2026 18:09 | 9 | 8.87 |
| 10/09/2026 18:09 | 240 | 8.86 |
| 10/09/2026 18:09 | 24 | 8.86 |
| 10/09/2026 18:09 | 19 | 8.86 |
| 10/09/2026 18:09 | 5 | 8.86 |
| 10/09/2026 18:09 | 24 | 8.86 |
| 10/09/2026 18:09 | 24 | 8.86 |
| 10/09/2026 18:09 | 47 | 8.86 |
| 10/09/2026 18:09 | 3 | 8.85 |
| 10/09/2026 18:09 | 35 | 8.85 |
| 10/09/2026 18:09 | 24 | 8.85 |
| 10/09/2026 18:09 | 12 | 8.85 |
| 10/09/2026 18:09 | 24 | 8.83 |
| 10/09/2026 18:09 | 160 | 8.84 |
| 10/09/2026 18:09 | 200 | 8.85 |
| 10/09/2026 18:09 | 95 | 8.86 |
| 10/09/2026 18:09 | 100 | 8.86 |
| 10/09/2026 18:09 | 50 | 8.86 |
| 10/09/2026 18:09 | 50 | 8.88 |
| 10/09/2026 18:09 | 50 | 8.88 |
| 10/09/2026 18:09 | 100 | 8.87 |
| 10/09/2026 18:09 | 200 | 8.85 |
| 10/09/2026 18:09 | 100 | 8.85 |
| 10/09/2026 18:09 | 240 | 8.86 |
| 10/09/2026 18:09 | 100 | 8.86 |
| 10/09/2026 18:09 | 100 | 8.875 |
| 10/09/2026 18:09 | 10 | 8.90 |
| 10/09/2026 18:09 | 100 | 8.90 |
| 10/09/2026 18:09 | 100 | 8.90 |
| 10/09/2026 18:09 | 10 | 8.90 |
| 10/09/2026 18:09 | 1 | 8.91 |
| 10/09/2026 18:09 | 1 | 8.91 |
| 10/09/2026 18:09 | 10 | 8.91 |
| 10/09/2026 18:03 | 1 | 8.93 |
| 10/09/2026 18:03 | 1 | 8.93 |
| 10/09/2026 18:03 | 24 | 8.93 |
| 10/09/2026 18:03 | 2 | 8.93 |
| 10/09/2026 18:02 | 70 | 8.93 |
| 10/09/2026 18:02 | 27 | 8.92 |
| 10/09/2026 18:02 | 81 | 8.91 |
| 10/09/2026 18:02 | 19 | 8.91 |
| 10/09/2026 18:02 | 100 | 8.91 |
| 10/09/2026 18:02 | 100 | 8.92 |
| 10/09/2026 18:00 | 100 | 8.92 |
| 10/09/2026 18:00 | 1 | 8.93 |
| 10/09/2026 17:58 | 20 | 8.93 |
| 10/09/2026 17:58 | 20 | 8.93 |
| 10/09/2026 17:57 | 20 | 8.94 |
| 10/09/2026 17:57 | 10 | 8.93 |
| 10/09/2026 17:57 | 1 | 8.93 |
| 10/09/2026 17:53 | 100 | 8.95 |
| 10/09/2026 17:53 | 100 | 8.96 |
| 10/09/2026 17:53 | 99 | 8.96 |
| 10/09/2026 17:53 | 100 | 8.955 |
| 10/09/2026 17:53 | 1 | 8.96 |
| 10/09/2026 17:53 | 100 | 8.975 |
| 10/09/2026 17:53 | 8 | 8.98 |
| 10/09/2026 17:53 | 24 | 8.97 |
| 10/09/2026 17:53 | 8 | 8.97 |
| 10/09/2026 17:53 | 4 | 8.97 |
| 10/09/2026 17:53 | 12 | 8.97 |
| 10/09/2026 17:53 | 24 | 8.97 |
| 10/09/2026 17:53 | 15 | 8.97 |
| 10/09/2026 17:53 | 21 | 8.97 |
| 10/09/2026 17:53 | 28 | 8.97 |
| 10/09/2026 17:53 | 11 | 8.97 |
| 10/09/2026 17:53 | 17 | 8.97 |
| 10/09/2026 17:53 | 14 | 8.97 |
| 10/09/2026 17:53 | 39 | 8.97 |
| 10/09/2026 17:53 | 14 | 8.97 |
| 10/09/2026 17:53 | 47 | 8.97 |
| 10/09/2026 17:53 | 100 | 8.96 |
| 10/09/2026 17:52 | 19 | 8.96 |
| 10/09/2026 17:49 | 4 | 8.925 |
| 10/09/2026 17:46 | 18 | 8.94 |
| 10/09/2026 17:42 | 200 | 8.91 |
| 10/09/2026 17:42 | 200 | 8.91 |
| 10/09/2026 17:42 | 1 | 8.91 |
| 10/09/2026 17:42 | 1 | 8.91 |
| 10/09/2026 17:42 | 1 | 8.91 |
| 10/09/2026 17:42 | 2 | 8.91 |
| 10/09/2026 17:42 | 1 | 8.91 |
| 10/09/2026 17:42 | 2 | 8.91 |
| 10/09/2026 17:42 | 1 | 8.91 |
| 10/09/2026 17:42 | 1 | 8.91 |
| 10/09/2026 17:42 | 1 | 8.91 |
| 10/09/2026 17:42 | 1 | 8.91 |
| 10/09/2026 17:42 | 1 | 8.91 |
| 10/09/2026 17:42 | 19 | 8.91 |
| 10/09/2026 17:42 | 29 | 8.91 |
| 10/09/2026 17:42 | 68 | 8.91 |
| 10/09/2026 17:42 | 125 | 8.91 |
| 10/09/2026 17:41 | 19 | 8.89 |
| 10/09/2026 17:41 | 23 | 8.89 |
| 10/09/2026 17:41 | 1 | 8.875 |
| 10/09/2026 17:41 | 94 | 8.87 |
| 10/09/2026 17:41 | 267 | 8.84 |
| 10/09/2026 17:41 | 100 | 8.85 |
| 10/09/2026 17:41 | 11 | 8.87 |
| 10/09/2026 17:41 | 100 | 8.87 |
| 10/09/2026 17:41 | 19 | 8.85 |
| 10/09/2026 17:41 | 20 | 8.85 |
| 10/09/2026 17:41 | 50 | 8.85 |
| 10/09/2026 17:41 | 25 | 8.85 |
| 10/09/2026 17:41 | 25 | 8.85 |
| 10/09/2026 17:41 | 50 | 8.85 |
| 10/09/2026 17:41 | 50 | 8.85 |
| 10/09/2026 17:41 | 100 | 8.83 |
| 10/09/2026 17:41 | 300 | 8.84 |
| 10/09/2026 17:41 | 200 | 8.84 |
| 10/09/2026 17:41 | 100 | 8.84 |
| 10/09/2026 17:41 | 125 | 8.85 |
| 10/09/2026 17:41 | 100 | 8.85 |
| 10/09/2026 17:41 | 100 | 8.85 |
| 10/09/2026 17:41 | 35 | 8.90 |
| 10/09/2026 17:41 | 100 | 8.92 |
| 10/09/2026 17:41 | 19 | 8.93 |
| 10/09/2026 17:41 | 95 | 8.94 |
| 10/09/2026 17:41 | 24 | 8.96 |
| 10/09/2026 17:41 | 73 | 8.96 |
| 10/09/2026 17:41 | 100 | 8.96 |
| 10/09/2026 17:41 | 28 | 8.96 |
| 10/09/2026 17:41 | 100 | 8.95 |
| 10/09/2026 17:41 | 100 | 8.93 |
| 10/09/2026 17:41 | 100 | 8.93 |
| 10/09/2026 17:41 | 100 | 8.93 |
| 10/09/2026 17:41 | 125 | 8.94 |
| 10/09/2026 17:41 | 240 | 8.94 |
| 10/09/2026 17:41 | 100 | 8.97 |
| 10/09/2026 17:41 | 100 | 8.94 |
| 10/09/2026 17:41 | 1 | 8.95 |
| 10/09/2026 17:41 | 1 | 8.95 |
| 10/09/2026 17:41 | 1 | 8.95 |
| 10/09/2026 17:41 | 100 | 8.95 |
| 10/09/2026 17:41 | 2 | 8.96 |
| 10/09/2026 17:40 | 100 | 8.96 |
| 10/09/2026 17:36 | 66 | 8.995 |
| 10/09/2026 17:32 | 5 | 8.96 |
| 10/09/2026 17:28 | 80 | 8.95 |
| 10/09/2026 17:28 | 5 | 8.95 |
| 10/09/2026 17:28 | 100 | 8.95 |
| 10/09/2026 17:28 | 495 | 8.95 |
| 10/09/2026 17:28 | 100 | 8.96 |
| 10/09/2026 17:27 | 5 | 8.95 |
| 10/09/2026 17:27 | 100 | 8.96 |
| 10/09/2026 17:27 | 96 | 8.97 |
| 10/09/2026 17:27 | 4 | 8.97 |
| 10/09/2026 17:27 | 100 | 8.97 |
| 10/09/2026 17:27 | 95 | 8.97 |
| 10/09/2026 17:27 | 5 | 8.97 |
| 10/09/2026 17:27 | 100 | 8.98 |
| 10/09/2026 17:26 | 10 | 8.98 |
| 10/09/2026 17:26 | 1 | 8.98 |
| 10/09/2026 17:26 | 10 | 8.98 |
| 10/09/2026 17:22 | 5 | 8.97 |
| 10/09/2026 17:20 | 95 | 8.97 |
| 10/09/2026 17:20 | 1 | 8.98 |
| 10/09/2026 17:20 | 1 | 8.98 |
| 10/09/2026 17:20 | 1 | 8.98 |
| 10/09/2026 17:20 | 1 | 8.98 |
| 10/09/2026 17:20 | 1 | 8.98 |
| 10/09/2026 17:12 | 100 | 8.99 |
| 10/09/2026 17:12 | 100 | 9.00 |
| 10/09/2026 17:11 | 100 | 9.00 |
| 10/09/2026 17:11 | 3 | 9.00 |
| 10/09/2026 17:11 | 607 | 9.00 |
| 10/09/2026 17:11 | 3 | 9.01 |
| 10/09/2026 17:10 | 490 | 9.00 |
| 10/09/2026 17:10 | 10 | 9.01 |
| 10/09/2026 17:00 | 98 | 9.02 |
| 10/09/2026 16:58 | 5 | 8.98 |
| 10/09/2026 16:58 | 5 | 8.98 |
| 10/09/2026 16:57 | 5 | 8.98 |
| 10/09/2026 16:57 | 5 | 8.98 |
| 10/09/2026 16:56 | 5 | 8.98 |
| 10/09/2026 16:51 | 84 | 8.99 |
| 10/09/2026 16:51 | 5 | 8.99 |
| 10/09/2026 16:51 | 95 | 8.99 |
| 10/09/2026 16:51 | 5 | 8.98 |
| 10/09/2026 16:49 | 240 | 8.95 |
| 10/09/2026 16:49 | 100 | 8.95 |
| 10/09/2026 16:49 | 160 | 8.94 |
| 10/09/2026 16:49 | 110 | 8.89 |
| 10/09/2026 16:49 | 31 | 8.91 |
| 10/09/2026 16:48 | 69 | 8.91 |
| 10/09/2026 16:48 | 100 | 8.91 |
| 10/09/2026 16:48 | 100 | 8.92 |
| 10/09/2026 16:48 | 100 | 8.91 |
| 10/09/2026 16:48 | 20 | 8.92 |
| 10/09/2026 16:47 | 200 | 8.96 |
| 10/09/2026 16:47 | 65 | 8.93 |
| 10/09/2026 16:47 | 125 | 8.94 |
| 10/09/2026 16:47 | 10 | 8.94 |
| 10/09/2026 16:46 | 38 | 8.95 |
| 10/09/2026 16:46 | 100 | 8.96 |
| 10/09/2026 16:46 | 92 | 8.97 |
| 10/09/2026 16:45 | 52 | 9.00 |
| 10/09/2026 16:45 | 100 | 8.985 |
| 10/09/2026 16:45 | 100 | 8.985 |
| 10/09/2026 16:45 | 5 | 9.00 |
| 10/09/2026 16:45 | 1 | 9.00 |
| 10/09/2026 16:45 | 100 | 9.00 |
| 10/09/2026 16:45 | 75 | 9.04 |
| 10/09/2026 16:45 | 25 | 9.04 |
| 10/09/2026 16:45 | 1 | 9.05 |
| 10/09/2026 16:45 | 1 | 9.05 |
| 10/09/2026 16:39 | 10 | 9.07 |
| 10/09/2026 16:39 | 90 | 9.07 |
| 10/09/2026 16:39 | 10 | 9.08 |
| 10/09/2026 16:27 | 2 | 9.14 |
| 10/09/2026 16:26 | 100 | 9.11 |
| 10/09/2026 16:26 | 94 | 9.11 |
| 10/09/2026 16:26 | 100 | 9.09 |
| 10/09/2026 16:26 | 100 | 9.09 |
| 10/09/2026 16:26 | 100 | 9.09 |
| 10/09/2026 16:26 | 100 | 9.09 |
| 10/09/2026 16:26 | 100 | 9.09 |
| 10/09/2026 16:26 | 100 | 9.09 |
| 10/09/2026 16:26 | 100 | 9.09 |
| 10/09/2026 16:26 | 100 | 9.09 |
| 10/09/2026 16:26 | 100 | 9.09 |
| 10/09/2026 16:26 | 100 | 9.10 |
| 10/09/2026 16:26 | 88 | 9.11 |
| 10/09/2026 16:26 | 125 | 9.11 |
| 10/09/2026 16:26 | 187 | 9.12 |
| 10/09/2026 16:26 | 53 | 9.12 |
| 10/09/2026 16:26 | 7 | 9.13 |
| 10/09/2026 16:24 | 2 | 9.26 |
| 10/09/2026 16:24 | 40 | 9.25 |
| 10/09/2026 16:24 | 100 | 9.26 |
| 10/09/2026 16:20 | 26 | 9.34 |
| 10/09/2026 16:12 | 100 | 9.35 |
| 10/09/2026 16:09 | 100 | 9.35 |
| 10/09/2026 16:09 | 10 | 9.35 |
| 10/09/2026 16:03 | 1 | 9.43 |
| 10/09/2026 16:02 | 100 | 9.405 |
| 10/09/2026 16:02 | 300 | 9.395 |
| 10/09/2026 16:01 | 2 | 9.43 |
| 10/09/2026 16:01 | 78 | 9.41 |
| 10/09/2026 16:01 | 118 | 9.41 |
| 10/09/2026 16:01 | 52 | 9.41 |
| 10/09/2026 16:01 | 1 | 9.39 |
| 10/09/2026 16:01 | 17 | 9.39 |
| 10/09/2026 16:01 | 27 | 9.39 |
| 10/09/2026 16:01 | 34 | 9.39 |
| 10/09/2026 16:00 | 20 | 9.41 |
| 10/09/2026 15:59 | 14 | 9.40 |
| 10/09/2026 15:59 | 10 | 9.39 |
| 10/09/2026 15:58 | 14 | 9.39 |
| 10/09/2026 15:58 | 20 | 9.39 |
| 10/09/2026 15:58 | 10 | 9.39 |
| 10/09/2026 15:56 | 29 | 9.29 |
| 10/09/2026 15:52 | 87 | 9.25 |
| 10/09/2026 15:52 | 13 | 9.25 |
| 10/09/2026 15:52 | 18 | 9.26 |
| 10/09/2026 15:52 | 82 | 9.26 |
| 10/09/2026 15:52 | 1 | 9.26 |
| 10/09/2026 15:52 | 100 | 9.26 |
| 10/09/2026 15:50 | 5 | 9.29 |
| 10/09/2026 15:49 | 1 | 9.20 |
| 10/09/2026 15:49 | 100 | 9.20 |
| 10/09/2026 15:49 | 1 | 9.21 |
| 10/09/2026 15:49 | 100 | 9.21 |
| 10/09/2026 15:49 | 20 | 9.22 |
| 10/09/2026 15:49 | 20 | 9.27 |
| 10/09/2026 15:48 | 20 | 9.28 |
| 10/09/2026 15:48 | 20 | 9.26 |
| 10/09/2026 15:48 | 20 | 9.27 |
| 10/09/2026 15:46 | 20 | 9.27 |
| 10/09/2026 15:46 | 20 | 9.23 |
| 10/09/2026 15:46 | 200 | 9.21 |
| 10/09/2026 15:46 | 100 | 9.21 |
| 10/09/2026 15:45 | 55 | 9.21 |
| 10/09/2026 15:45 | 197 | 9.21 |
| 10/09/2026 15:45 | 50 | 9.185 |
| 10/09/2026 15:45 | 50 | 9.185 |
| 10/09/2026 15:45 | 50 | 9.185 |
| 10/09/2026 15:45 | 50 | 9.185 |
| 10/09/2026 15:44 | 145 | 9.20 |
| 10/09/2026 15:44 | 30 | 9.24 |
| 10/09/2026 15:44 | 59 | 9.21 |
| 10/09/2026 15:44 | 41 | 9.21 |
| 10/09/2026 15:44 | 300 | 9.22 |
| 10/09/2026 15:44 | 100 | 9.22 |
| 10/09/2026 15:44 | 100 | 9.22 |
| 10/09/2026 15:44 | 100 | 9.22 |
| 10/09/2026 15:44 | 100 | 9.22 |
| 10/09/2026 15:44 | 100 | 9.16 |
| 10/09/2026 15:44 | 100 | 9.17 |
| 10/09/2026 15:44 | 100 | 9.17 |
| 10/09/2026 15:44 | 100 | 9.16 |
| 10/09/2026 15:44 | 100 | 9.18 |
| 10/09/2026 15:44 | 255 | 9.18 |
| 10/09/2026 15:44 | 1 | 9.18 |
| 10/09/2026 15:44 | 1 | 9.18 |
| 10/09/2026 15:44 | 100 | 9.17 |
| 10/09/2026 15:44 | 100 | 9.18 |
| 10/09/2026 15:44 | 100 | 9.16 |
| 10/09/2026 15:44 | 145 | 9.20 |
| 10/09/2026 15:44 | 20 | 9.24 |
| 10/09/2026 15:44 | 20 | 9.26 |
| 10/09/2026 15:43 | 4 | 9.27 |
| 10/09/2026 15:43 | 7 | 9.29 |
| 10/09/2026 15:42 | 13 | 9.37 |
| 10/09/2026 15:42 | 7 | 9.37 |
| 10/09/2026 15:42 | 2 | 9.33 |
| 10/09/2026 15:40 | 154 | 9.18 |
| 10/09/2026 15:35 | 79 | 9.03 |
| 10/09/2026 15:34 | 56 | 9.04 |
| 10/09/2026 15:32 | 11 | 9.01 |
| 10/09/2026 15:32 | 100 | 9.06 |
| 10/09/2026 15:32 | 100 | 9.06 |
| 10/09/2026 15:32 | 186 | 9.06 |
| 10/09/2026 15:32 | 125 | 9.07 |
| 10/09/2026 15:31 | 47 | 9.10 |
| 10/09/2026 15:31 | 200 | 9.10 |
| 10/09/2026 15:30 | 1 | 9.14 |
| 10/09/2026 15:30 | 50 | 9.14 |
| 10/09/2026 15:30 | 14 | 9.15 |
| 10/09/2026 15:30 | 886 | 9.15 |
| 10/09/2026 14:51 | 1 | 9.16 |