Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.75
+0.17
(
+1.47% )
|
11.70
|
200 |
11.75
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 11.75 |
| 08/14/2026 23:20 | � | 11.75 |
| 08/14/2026 22:30 | � | 11.75 |
| 08/14/2026 22:00 | � | 11.75 |
| 08/14/2026 22:00 | 57017 | 11.75 |
| 08/14/2026 21:59 | 1 | 11.70 |
| 08/14/2026 21:59 | 31 | 11.75 |
| 08/14/2026 21:59 | 21 | 11.74 |
| 08/14/2026 21:59 | 100 | 11.725 |
| 08/14/2026 21:59 | 1 | 11.71 |
| 08/14/2026 21:59 | 7 | 11.725 |
| 08/14/2026 21:59 | 12 | 11.725 |
| 08/14/2026 21:59 | 1 | 11.725 |
| 08/14/2026 21:59 | 20 | 11.74 |
| 08/14/2026 21:59 | 5 | 11.70 |
| 08/14/2026 21:59 | 51 | 11.74 |
| 08/14/2026 21:59 | 100 | 11.71 |
| 08/14/2026 21:59 | 37 | 11.70 |
| 08/14/2026 21:59 | 34 | 11.70 |
| 08/14/2026 21:59 | 100 | 11.70 |
| 08/14/2026 21:59 | 83 | 11.70 |
| 08/14/2026 21:59 | 71 | 11.74 |
| 08/14/2026 21:59 | 17 | 11.70 |
| 08/14/2026 21:59 | 67 | 11.70 |
| 08/14/2026 21:59 | 2 | 11.74 |
| 08/14/2026 21:59 | 74 | 11.74 |
| 08/14/2026 21:59 | 27 | 11.74 |
| 08/14/2026 21:59 | 67 | 11.74 |
| 08/14/2026 21:59 | 150 | 11.73 |
| 08/14/2026 21:59 | 3 | 11.71 |
| 08/14/2026 21:59 | 36 | 11.74 |
| 08/14/2026 21:59 | 60 | 11.74 |
| 08/14/2026 21:59 | 4 | 11.74 |
| 08/14/2026 21:59 | 61 | 11.74 |
| 08/14/2026 21:59 | 150 | 11.73 |
| 08/14/2026 21:59 | 100 | 11.73 |
| 08/14/2026 21:59 | 48 | 11.73 |
| 08/14/2026 21:59 | 3 | 11.73 |
| 08/14/2026 21:59 | 3 | 11.72 |
| 08/14/2026 21:59 | 142 | 11.72 |
| 08/14/2026 21:59 | 2 | 11.715 |
| 08/14/2026 21:59 | 28 | 11.70 |
| 08/14/2026 21:59 | 2 | 11.715 |
| 08/14/2026 21:59 | 73 | 11.70 |
| 08/14/2026 21:59 | 8 | 11.72 |
| 08/14/2026 21:59 | 92 | 11.72 |
| 08/14/2026 21:59 | 32 | 11.70 |
| 08/14/2026 21:59 | 7 | 11.70 |
| 08/14/2026 21:59 | 40 | 11.70 |
| 08/14/2026 21:59 | 2 | 11.715 |
| 08/14/2026 21:59 | 18 | 11.72 |
| 08/14/2026 21:59 | 71 | 11.72 |
| 08/14/2026 21:59 | 11 | 11.72 |
| 08/14/2026 21:59 | 9 | 11.72 |
| 08/14/2026 21:59 | 9 | 11.72 |
| 08/14/2026 21:59 | 4 | 11.72 |
| 08/14/2026 21:59 | 53 | 11.70 |
| 08/14/2026 21:59 | 1 | 11.71 |
| 08/14/2026 21:59 | 67 | 11.72 |
| 08/14/2026 21:59 | 33 | 11.70 |
| 08/14/2026 21:59 | 105 | 11.71 |
| 08/14/2026 21:59 | 2 | 11.71 |
| 08/14/2026 21:59 | 24 | 11.72 |
| 08/14/2026 21:59 | 13 | 11.72 |
| 08/14/2026 21:59 | 70 | 11.72 |
| 08/14/2026 21:59 | 2 | 11.71 |
| 08/14/2026 21:59 | 91 | 11.71 |
| 08/14/2026 21:59 | 100 | 11.71 |
| 08/14/2026 21:59 | 9 | 11.71 |
| 08/14/2026 21:59 | 5 | 11.71 |
| 08/14/2026 21:59 | 30 | 11.71 |
| 08/14/2026 21:59 | 60 | 11.71 |
| 08/14/2026 21:59 | 2 | 11.71 |
| 08/14/2026 21:59 | 64 | 11.71 |
| 08/14/2026 21:59 | 75 | 11.71 |
| 08/14/2026 21:59 | 10 | 11.71 |
| 08/14/2026 21:59 | 8 | 11.71 |
| 08/14/2026 21:59 | 20 | 11.71 |
| 08/14/2026 21:59 | 8 | 11.71 |
| 08/14/2026 21:59 | 2 | 11.71 |
| 08/14/2026 21:59 | 1 | 11.705 |
| 08/14/2026 21:59 | 100 | 11.715 |
| 08/14/2026 21:59 | 3 | 11.71 |
| 08/14/2026 21:59 | 1 | 11.69 |
| 08/14/2026 21:59 | 2 | 11.71 |
| 08/14/2026 21:59 | 148 | 11.715 |
| 08/14/2026 21:59 | 1 | 11.715 |
| 08/14/2026 21:59 | 52 | 11.72 |
| 08/14/2026 21:59 | 100 | 11.70 |
| 08/14/2026 21:59 | 3 | 11.71 |
| 08/14/2026 21:59 | 100 | 11.71 |
| 08/14/2026 21:59 | 2 | 11.70 |
| 08/14/2026 21:59 | 98 | 11.70 |
| 08/14/2026 21:59 | 512 | 11.70 |
| 08/14/2026 21:59 | 9 | 11.70 |
| 08/14/2026 21:59 | 2 | 11.72 |
| 08/14/2026 21:59 | 1 | 11.70 |
| 08/14/2026 21:59 | 2 | 11.70 |
| 08/14/2026 21:59 | 2 | 11.70 |
| 08/14/2026 21:59 | 1 | 11.72 |
| 08/14/2026 21:59 | 1 | 11.70 |
| 08/14/2026 21:59 | 2 | 11.70 |
| 08/14/2026 21:59 | 17 | 11.725 |
| 08/14/2026 21:59 | 1 | 11.70 |
| 08/14/2026 21:59 | 7 | 11.70 |
| 08/14/2026 21:59 | 84 | 11.70 |
| 08/14/2026 21:59 | 15 | 11.71 |
| 08/14/2026 21:59 | 2 | 11.72 |
| 08/14/2026 21:59 | 2 | 11.72 |
| 08/14/2026 21:59 | 5 | 11.72 |
| 08/14/2026 21:59 | 1 | 11.72 |
| 08/14/2026 21:59 | 1 | 11.72 |
| 08/14/2026 21:59 | 4 | 11.72 |
| 08/14/2026 21:59 | 16 | 11.72 |
| 08/14/2026 21:59 | 36 | 11.72 |
| 08/14/2026 21:59 | 29 | 11.72 |
| 08/14/2026 21:59 | 104 | 11.72 |
| 08/14/2026 21:59 | 12 | 11.72 |
| 08/14/2026 21:59 | 1022 | 11.72 |
| 08/14/2026 21:59 | 300 | 11.72 |
| 08/14/2026 21:59 | 22 | 11.72 |
| 08/14/2026 21:59 | 2 | 11.72 |
| 08/14/2026 21:59 | 100 | 11.72 |
| 08/14/2026 21:59 | 20 | 11.72 |
| 08/14/2026 21:59 | 200 | 11.73 |
| 08/14/2026 21:58 | 1 | 11.735 |
| 08/14/2026 21:58 | 2 | 11.735 |
| 08/14/2026 21:58 | 3 | 11.735 |
| 08/14/2026 21:58 | 2 | 11.735 |
| 08/14/2026 21:58 | 2 | 11.735 |
| 08/14/2026 21:58 | 299 | 11.73 |
| 08/14/2026 21:58 | 1 | 11.735 |
| 08/14/2026 21:58 | 1 | 11.735 |
| 08/14/2026 21:58 | 100 | 11.73 |
| 08/14/2026 21:58 | 75 | 11.73 |
| 08/14/2026 21:58 | 100 | 11.73 |
| 08/14/2026 21:58 | 48 | 11.73 |
| 08/14/2026 21:58 | 70 | 11.73 |
| 08/14/2026 21:58 | 5 | 11.72 |
| 08/14/2026 21:58 | 1 | 11.715 |
| 08/14/2026 21:58 | 150 | 11.72 |
| 08/14/2026 21:58 | 208 | 11.72 |
| 08/14/2026 21:58 | 120 | 11.72 |
| 08/14/2026 21:58 | 72 | 11.72 |
| 08/14/2026 21:58 | 23 | 11.72 |
| 08/14/2026 21:58 | 65 | 11.72 |
| 08/14/2026 21:58 | 6 | 11.72 |
| 08/14/2026 21:58 | 10 | 11.72 |
| 08/14/2026 21:58 | 16 | 11.72 |
| 08/14/2026 21:58 | 61 | 11.72 |
| 08/14/2026 21:58 | 100 | 11.72 |
| 08/14/2026 21:58 | 20 | 11.72 |
| 08/14/2026 21:58 | 500 | 11.72 |
| 08/14/2026 21:58 | 100 | 11.72 |
| 08/14/2026 21:58 | 100 | 11.72 |
| 08/14/2026 21:58 | 359 | 11.72 |
| 08/14/2026 21:58 | 74 | 11.72 |
| 08/14/2026 21:58 | 1 | 11.72 |
| 08/14/2026 21:58 | 96 | 11.74 |
| 08/14/2026 21:58 | 1 | 11.74 |
| 08/14/2026 21:58 | 3 | 11.74 |
| 08/14/2026 21:58 | 573 | 11.74 |
| 08/14/2026 21:58 | 2 | 11.73 |
| 08/14/2026 21:58 | 6 | 11.74 |
| 08/14/2026 21:58 | 1 | 11.73 |
| 08/14/2026 21:58 | 41 | 11.74 |
| 08/14/2026 21:58 | 4 | 11.73 |
| 08/14/2026 21:58 | 35 | 11.74 |
| 08/14/2026 21:58 | 4 | 11.74 |
| 08/14/2026 21:58 | 100 | 11.73 |
| 08/14/2026 21:58 | 50 | 11.73 |
| 08/14/2026 21:58 | 53 | 11.73 |
| 08/14/2026 21:58 | 33 | 11.73 |
| 08/14/2026 21:58 | 67 | 11.73 |
| 08/14/2026 21:58 | 100 | 11.73 |
| 08/14/2026 21:58 | 100 | 11.73 |
| 08/14/2026 21:58 | 100 | 11.73 |
| 08/14/2026 21:58 | 100 | 11.73 |
| 08/14/2026 21:58 | 4 | 11.725 |
| 08/14/2026 21:58 | 9 | 11.72 |
| 08/14/2026 21:58 | 8 | 11.72 |
| 08/14/2026 21:58 | 100 | 11.72 |
| 08/14/2026 21:58 | 92 | 11.72 |
| 08/14/2026 21:58 | 8 | 11.72 |
| 08/14/2026 21:58 | 5 | 11.725 |
| 08/14/2026 21:58 | 1 | 11.72 |
| 08/14/2026 21:58 | 10 | 11.72 |
| 08/14/2026 21:58 | 20 | 11.72 |
| 08/14/2026 21:58 | 8 | 11.72 |
| 08/14/2026 21:58 | 4 | 11.72 |
| 08/14/2026 21:58 | 100 | 11.72 |
| 08/14/2026 21:58 | 200 | 11.72 |
| 08/14/2026 21:58 | 47 | 11.72 |
| 08/14/2026 21:58 | 100 | 11.72 |
| 08/14/2026 21:58 | 52 | 11.72 |
| 08/14/2026 21:58 | 44 | 11.71 |
| 08/14/2026 21:58 | 10 | 11.71 |
| 08/14/2026 21:58 | 1 | 11.705 |
| 08/14/2026 21:58 | 2 | 11.705 |
| 08/14/2026 21:58 | 3 | 11.705 |
| 08/14/2026 21:58 | 1 | 11.705 |
| 08/14/2026 21:58 | 1 | 11.705 |
| 08/14/2026 21:57 | 97 | 11.72 |
| 08/14/2026 21:57 | 200 | 11.71 |
| 08/14/2026 21:57 | 3 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.70 |
| 08/14/2026 21:57 | 3 | 11.70 |
| 08/14/2026 21:57 | 5 | 11.71 |
| 08/14/2026 21:57 | 5 | 11.71 |
| 08/14/2026 21:57 | 48 | 11.70 |
| 08/14/2026 21:57 | 100 | 11.70 |
| 08/14/2026 21:57 | 142 | 11.70 |
| 08/14/2026 21:57 | 1 | 11.70 |
| 08/14/2026 21:57 | 300 | 11.68 |
| 08/14/2026 21:57 | 1 | 11.68 |
| 08/14/2026 21:57 | 1 | 11.68 |
| 08/14/2026 21:57 | 1 | 11.68 |
| 08/14/2026 21:57 | 2 | 11.68 |
| 08/14/2026 21:57 | 100 | 11.67 |
| 08/14/2026 21:57 | 100 | 11.67 |
| 08/14/2026 21:57 | 100 | 11.66 |
| 08/14/2026 21:57 | 24 | 11.66 |
| 08/14/2026 21:57 | 76 | 11.66 |
| 08/14/2026 21:57 | 100 | 11.66 |
| 08/14/2026 21:57 | 100 | 11.66 |
| 08/14/2026 21:57 | 40 | 11.66 |
| 08/14/2026 21:57 | 60 | 11.66 |
| 08/14/2026 21:57 | 4 | 11.66 |
| 08/14/2026 21:57 | 66 | 11.66 |
| 08/14/2026 21:57 | 25 | 11.65 |
| 08/14/2026 21:57 | 1 | 11.65 |
| 08/14/2026 21:57 | 18 | 11.645 |
| 08/14/2026 21:57 | 7 | 11.645 |
| 08/14/2026 21:57 | 100 | 11.65 |
| 08/14/2026 21:57 | 400 | 11.65 |
| 08/14/2026 21:57 | 6 | 11.65 |
| 08/14/2026 21:57 | 42 | 11.65 |
| 08/14/2026 21:57 | 100 | 11.65 |
| 08/14/2026 21:57 | 21 | 11.65 |
| 08/14/2026 21:57 | 100 | 11.65 |
| 08/14/2026 21:57 | 37 | 11.65 |
| 08/14/2026 21:57 | 25 | 11.64 |
| 08/14/2026 21:57 | 2 | 11.635 |
| 08/14/2026 21:57 | 18 | 11.635 |
| 08/14/2026 21:56 | 2 | 11.635 |
| 08/14/2026 21:56 | 1 | 11.635 |
| 08/14/2026 21:56 | 1 | 11.635 |
| 08/14/2026 21:56 | 3 | 11.635 |
| 08/14/2026 21:56 | 2 | 11.635 |
| 08/14/2026 21:56 | 1 | 11.62 |
| 08/14/2026 21:56 | 13 | 11.635 |
| 08/14/2026 21:56 | 1 | 11.635 |
| 08/14/2026 21:55 | 1 | 11.61 |
| 08/14/2026 21:55 | 78 | 11.61 |
| 08/14/2026 21:55 | 12 | 11.61 |
| 08/14/2026 21:55 | 10 | 11.61 |
| 08/14/2026 21:55 | 7 | 11.62 |
| 08/14/2026 21:55 | 93 | 11.625 |
| 08/14/2026 21:55 | 7 | 11.625 |
| 08/14/2026 21:55 | 100 | 11.635 |
| 08/14/2026 21:55 | 300 | 11.63 |
| 08/14/2026 21:55 | 97 | 11.63 |
| 08/14/2026 21:55 | 3 | 11.63 |
| 08/14/2026 21:55 | 300 | 11.63 |
| 08/14/2026 21:55 | 11 | 11.63 |
| 08/14/2026 21:55 | 79 | 11.64 |
| 08/14/2026 21:55 | 1000 | 11.64 |
| 08/14/2026 21:55 | 100 | 11.65 |
| 08/14/2026 21:55 | 10 | 11.66 |
| 08/14/2026 21:55 | 74 | 11.66 |
| 08/14/2026 21:55 | 17 | 11.66 |
| 08/14/2026 21:55 | 120 | 11.66 |
| 08/14/2026 21:55 | 63 | 11.66 |
| 08/14/2026 21:55 | 100 | 11.66 |
| 08/14/2026 21:55 | 100 | 11.66 |
| 08/14/2026 21:55 | 30 | 11.67 |
| 08/14/2026 21:55 | 270 | 11.67 |
| 08/14/2026 21:55 | 80 | 11.67 |
| 08/14/2026 21:55 | 20 | 11.67 |
| 08/14/2026 21:55 | 20 | 11.67 |
| 08/14/2026 21:55 | 100 | 11.68 |
| 08/14/2026 21:55 | 5 | 11.69 |
| 08/14/2026 21:55 | 1 | 11.69 |
| 08/14/2026 21:55 | 5 | 11.69 |
| 08/14/2026 21:55 | 100 | 11.69 |
| 08/14/2026 21:55 | 1 | 11.70 |
| 08/14/2026 21:55 | 46 | 11.70 |
| 08/14/2026 21:55 | 63 | 11.70 |
| 08/14/2026 21:55 | 63 | 11.70 |
| 08/14/2026 21:55 | 63 | 11.70 |
| 08/14/2026 21:55 | 63 | 11.70 |
| 08/14/2026 21:55 | 1 | 11.70 |
| 08/14/2026 21:55 | 100 | 11.72 |
| 08/14/2026 21:55 | 1 | 11.72 |
| 08/14/2026 21:55 | 1 | 11.72 |
| 08/14/2026 21:55 | 1 | 11.72 |
| 08/14/2026 21:55 | 1 | 11.70 |
| 08/14/2026 21:55 | 2 | 11.72 |
| 08/14/2026 21:55 | 63 | 11.72 |
| 08/14/2026 21:55 | 100 | 11.72 |
| 08/14/2026 21:55 | 48 | 11.69 |
| 08/14/2026 21:55 | 63 | 11.69 |
| 08/14/2026 21:55 | 63 | 11.69 |
| 08/14/2026 21:55 | 63 | 11.69 |
| 08/14/2026 21:55 | 63 | 11.69 |
| 08/14/2026 21:55 | 7 | 11.71 |
| 08/14/2026 21:55 | 100 | 11.69 |
| 08/14/2026 21:55 | 500 | 11.67 |
| 08/14/2026 21:55 | 129 | 11.69 |
| 08/14/2026 21:55 | 100 | 11.69 |
| 08/14/2026 21:55 | 100 | 11.69 |
| 08/14/2026 21:55 | 100 | 11.69 |
| 08/14/2026 21:55 | 71 | 11.69 |
| 08/14/2026 21:55 | 1 | 11.69 |
| 08/14/2026 21:55 | 100 | 11.69 |
| 08/14/2026 21:55 | 66 | 11.69 |
| 08/14/2026 21:55 | 100 | 11.69 |
| 08/14/2026 21:55 | 100 | 11.72 |
| 08/14/2026 21:55 | 100 | 11.73 |
| 08/14/2026 21:55 | 100 | 11.73 |
| 08/14/2026 21:55 | 100 | 11.72 |
| 08/14/2026 21:55 | 100 | 11.72 |
| 08/14/2026 21:55 | 100 | 11.73 |
| 08/14/2026 21:55 | 11 | 11.72 |
| 08/14/2026 21:55 | 3 | 11.72 |
| 08/14/2026 21:55 | 100 | 11.72 |
| 08/14/2026 21:55 | 100 | 11.72 |
| 08/14/2026 21:55 | 100 | 11.72 |
| 08/14/2026 21:55 | 56 | 11.72 |
| 08/14/2026 21:55 | 100 | 11.72 |
| 08/14/2026 21:55 | 100 | 11.72 |
| 08/14/2026 21:55 | 6 | 11.72 |
| 08/14/2026 21:55 | 300 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.74 |
| 08/14/2026 21:55 | 4 | 11.75 |
| 08/14/2026 21:55 | 996 | 11.75 |
| 08/14/2026 21:55 | 1004 | 11.75 |
| 08/14/2026 21:55 | 1143 | 11.75 |
| 08/14/2026 21:55 | 139 | 11.75 |
| 08/14/2026 21:55 | 100 | 11.75 |
| 08/14/2026 21:55 | 904 | 11.75 |
| 08/14/2026 21:55 | 1096 | 11.75 |
| 08/14/2026 21:55 | 47 | 11.735 |
| 08/14/2026 21:54 | 61 | 11.76 |
| 08/14/2026 21:54 | 39 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.75 |
| 08/14/2026 21:54 | 50 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.76 |
| 08/14/2026 21:54 | 300 | 11.76 |
| 08/14/2026 21:54 | 100 | 11.76 |
| 08/14/2026 21:54 | 219 | 11.76 |
| 08/14/2026 21:54 | 198 | 11.76 |
| 08/14/2026 21:54 | 100 | 11.76 |
| 08/14/2026 21:54 | 227 | 11.76 |
| 08/14/2026 21:54 | 26 | 11.76 |
| 08/14/2026 21:54 | 47 | 11.76 |
| 08/14/2026 21:54 | 100 | 11.76 |
| 08/14/2026 21:54 | 25 | 11.76 |
| 08/14/2026 21:54 | 13 | 11.75 |
| 08/14/2026 21:54 | 25 | 11.75 |
| 08/14/2026 21:54 | 100 | 11.71 |
| 08/14/2026 21:54 | 130 | 11.71 |
| 08/14/2026 21:54 | 170 | 11.71 |
| 08/14/2026 21:54 | 100 | 11.71 |
| 08/14/2026 21:54 | 25 | 11.71 |
| 08/14/2026 21:54 | 107 | 11.71 |
| 08/14/2026 21:54 | 49 | 11.71 |
| 08/14/2026 21:54 | 100 | 11.71 |
| 08/14/2026 21:54 | 25 | 11.70 |
| 08/14/2026 21:53 | 36 | 11.67 |
| 08/14/2026 21:53 | 10 | 11.68 |
| 08/14/2026 21:53 | 54 | 11.68 |
| 08/14/2026 21:53 | 1 | 11.68 |
| 08/14/2026 21:53 | 1 | 11.68 |
| 08/14/2026 21:53 | 1 | 11.68 |
| 08/14/2026 21:53 | 8 | 11.68 |
| 08/14/2026 21:53 | 27 | 11.68 |
| 08/14/2026 21:53 | 73 | 11.68 |
| 08/14/2026 21:53 | 7 | 11.68 |
| 08/14/2026 21:53 | 10 | 11.69 |
| 08/14/2026 21:53 | 100 | 11.72 |
| 08/14/2026 21:53 | 25 | 11.73 |
| 08/14/2026 21:53 | 100 | 11.73 |
| 08/14/2026 21:53 | 100 | 11.735 |
| 08/14/2026 21:53 | 100 | 11.73 |
| 08/14/2026 21:53 | 200 | 11.73 |
| 08/14/2026 21:53 | 32 | 11.73 |
| 08/14/2026 21:53 | 68 | 11.73 |
| 08/14/2026 21:53 | 10 | 11.73 |
| 08/14/2026 21:52 | 91 | 11.77 |
| 08/14/2026 21:52 | 50 | 11.77 |
| 08/14/2026 21:52 | 50 | 11.76 |
| 08/14/2026 21:52 | 78 | 11.76 |
| 08/14/2026 21:52 | 1 | 11.76 |
| 08/14/2026 21:52 | 50 | 11.75 |
| 08/14/2026 21:52 | 13 | 11.74 |
| 08/14/2026 21:52 | 25 | 11.74 |
| 08/14/2026 21:51 | 31 | 11.74 |
| 08/14/2026 21:50 | 3 | 11.74 |
| 08/14/2026 21:50 | 36 | 11.74 |
| 08/14/2026 21:50 | 63 | 11.755 |
| 08/14/2026 21:50 | 100 | 11.76 |
| 08/14/2026 21:49 | 99 | 11.74 |
| 08/14/2026 21:49 | 1 | 11.74 |
| 08/14/2026 21:49 | 4 | 11.74 |
| 08/14/2026 21:49 | 6 | 11.74 |
| 08/14/2026 21:48 | 6 | 11.74 |
| 08/14/2026 21:48 | 92 | 11.74 |
| 08/14/2026 21:48 | 2 | 11.74 |
| 08/14/2026 21:48 | 58 | 11.75 |
| 08/14/2026 21:48 | 19 | 11.75 |
| 08/14/2026 21:48 | 100 | 11.75 |
| 08/14/2026 21:48 | 42 | 11.75 |
| 08/14/2026 21:48 | 100 | 11.75 |
| 08/14/2026 21:48 | 30 | 11.75 |
| 08/14/2026 21:48 | 21 | 11.75 |
| 08/14/2026 21:48 | 100 | 11.75 |
| 08/14/2026 21:47 | 100 | 11.76 |
| 08/14/2026 21:47 | 15 | 11.755 |
| 08/14/2026 21:47 | 37 | 11.74 |
| 08/14/2026 21:47 | 63 | 11.74 |
| 08/14/2026 21:47 | 35 | 11.71 |
| 08/14/2026 21:47 | 35 | 11.71 |
| 08/14/2026 21:47 | 4 | 11.71 |
| 08/14/2026 21:47 | 96 | 11.71 |
| 08/14/2026 21:47 | 2 | 11.71 |
| 08/14/2026 21:47 | 2 | 11.71 |
| 08/14/2026 21:47 | 100 | 11.70 |
| 08/14/2026 21:47 | 374 | 11.70 |
| 08/14/2026 21:47 | 100 | 11.70 |
| 08/14/2026 21:47 | 26 | 11.70 |
| 08/14/2026 21:47 | 100 | 11.70 |
| 08/14/2026 21:47 | 100 | 11.70 |
| 08/14/2026 21:47 | 100 | 11.69 |
| 08/14/2026 21:47 | 167 | 11.69 |
| 08/14/2026 21:47 | 48 | 11.69 |
| 08/14/2026 21:47 | 22 | 11.69 |
| 08/14/2026 21:47 | 100 | 11.69 |
| 08/14/2026 21:47 | 23 | 11.69 |
| 08/14/2026 21:47 | 30 | 11.68 |
| 08/14/2026 21:47 | 100 | 11.67 |
| 08/14/2026 21:47 | 129 | 11.67 |
| 08/14/2026 21:47 | 71 | 11.67 |
| 08/14/2026 21:47 | 80 | 11.64 |
| 08/14/2026 21:46 | 100 | 11.63 |
| 08/14/2026 21:46 | 6 | 11.63 |
| 08/14/2026 21:45 | 1 | 11.62 |
| 08/14/2026 21:45 | 1 | 11.62 |
| 08/14/2026 21:45 | 100 | 11.63 |
| 08/14/2026 21:45 | 132 | 11.63 |
| 08/14/2026 21:45 | 68 | 11.63 |
| 08/14/2026 21:45 | 3 | 11.64 |
| 08/14/2026 21:44 | 1 | 11.64 |
| 08/14/2026 21:44 | 18 | 11.64 |
| 08/14/2026 21:44 | 78 | 11.64 |
| 08/14/2026 21:44 | 50 | 11.65 |
| 08/14/2026 21:43 | 1 | 11.65 |
| 08/14/2026 21:43 | 25 | 11.65 |
| 08/14/2026 21:42 | 33 | 11.65 |
| 08/14/2026 21:42 | 49 | 11.68 |
| 08/14/2026 21:41 | 8 | 11.65 |
| 08/14/2026 21:41 | 1 | 11.65 |
| 08/14/2026 21:40 | 8 | 11.67 |
| 08/14/2026 21:40 | 92 | 11.67 |
| 08/14/2026 21:40 | 6 | 11.66 |
| 08/14/2026 21:40 | 1 | 11.66 |
| 08/14/2026 21:40 | 1 | 11.66 |
| 08/14/2026 21:39 | 100 | 11.65 |
| 08/14/2026 21:38 | 78 | 11.64 |
| 08/14/2026 21:38 | 22 | 11.64 |
| 08/14/2026 21:38 | 78 | 11.65 |
| 08/14/2026 21:37 | 1 | 11.65 |
| 08/14/2026 21:37 | 22 | 11.65 |
| 08/14/2026 21:37 | 1 | 11.65 |
| 08/14/2026 21:37 | 1 | 11.65 |
| 08/14/2026 21:35 | 111 | 11.67 |
| 08/14/2026 21:35 | 5 | 11.64 |
| 08/14/2026 21:35 | 52 | 11.67 |
| 08/14/2026 21:34 | 29 | 11.64 |
| 08/14/2026 21:34 | 16 | 11.66 |
| 08/14/2026 21:34 | 5 | 11.65 |
| 08/14/2026 21:34 | 49 | 11.65 |
| 08/14/2026 21:34 | 9 | 11.65 |
| 08/14/2026 21:34 | 34 | 11.65 |
| 08/14/2026 21:34 | 20 | 11.64 |
| 08/14/2026 21:33 | 1 | 11.61 |
| 08/14/2026 21:32 | 1 | 11.62 |
| 08/14/2026 21:32 | 1 | 11.61 |
| 08/14/2026 21:32 | 5 | 11.61 |
| 08/14/2026 21:32 | 1 | 11.60 |
| 08/14/2026 21:31 | 7 | 11.63 |
| 08/14/2026 21:31 | 10 | 11.64 |
| 08/14/2026 21:31 | 6 | 11.62 |
| 08/14/2026 21:31 | 1 | 11.62 |
| 08/14/2026 21:31 | 100 | 11.62 |
| 08/14/2026 21:31 | 33 | 11.62 |
| 08/14/2026 21:31 | 41 | 11.62 |
| 08/14/2026 21:31 | 1 | 11.62 |
| 08/14/2026 21:31 | 53 | 11.62 |
| 08/14/2026 21:31 | 2 | 11.62 |
| 08/14/2026 21:31 | 118 | 11.63 |
| 08/14/2026 21:30 | 1 | 11.62 |
| 08/14/2026 21:30 | 4 | 11.62 |
| 08/14/2026 21:29 | 52 | 11.63 |
| 08/14/2026 21:29 | 100 | 11.64 |
| 08/14/2026 21:29 | 95 | 11.64 |
| 08/14/2026 21:29 | 98 | 11.64 |
| 08/14/2026 21:29 | 1 | 11.64 |
| 08/14/2026 21:29 | 240 | 11.67 |
| 08/14/2026 21:29 | 100 | 11.67 |
| 08/14/2026 21:29 | 1 | 11.64 |
| 08/14/2026 21:28 | 2 | 11.65 |
| 08/14/2026 21:28 | 7 | 11.66 |
| 08/14/2026 21:28 | 20 | 11.66 |
| 08/14/2026 21:27 | 23 | 11.65 |
| 08/14/2026 21:27 | 22 | 11.65 |
| 08/14/2026 21:27 | 1 | 11.65 |
| 08/14/2026 21:27 | 1 | 11.64 |
| 08/14/2026 21:27 | 57 | 11.65 |
| 08/14/2026 21:27 | 41 | 11.65 |
| 08/14/2026 21:27 | 1 | 11.65 |
| 08/14/2026 21:27 | 1 | 11.655 |
| 08/14/2026 21:26 | 2 | 11.67 |
| 08/14/2026 21:25 | 39 | 11.66 |
| 08/14/2026 21:25 | 1 | 11.655 |
| 08/14/2026 21:25 | 1 | 11.645 |
| 08/14/2026 21:23 | 44 | 11.645 |
| 08/14/2026 21:23 | 90 | 11.65 |
| 08/14/2026 21:23 | 49 | 11.65 |
| 08/14/2026 21:23 | 41 | 11.65 |
| 08/14/2026 21:23 | 107 | 11.64 |
| 08/14/2026 21:23 | 1 | 11.64 |
| 08/14/2026 21:23 | 22 | 11.64 |
| 08/14/2026 21:22 | 1 | 11.58 |
| 08/14/2026 21:20 | 3 | 11.60 |
| 08/14/2026 21:19 | 24 | 11.62 |
| 08/14/2026 21:15 | 100 | 11.60 |
| 08/14/2026 21:15 | 30 | 11.60 |
| 08/14/2026 21:15 | 1 | 11.60 |
| 08/14/2026 21:15 | 100 | 11.60 |
| 08/14/2026 21:14 | 1 | 11.64 |
| 08/14/2026 21:09 | 2 | 11.60 |
| 08/14/2026 21:08 | 52 | 11.60 |
| 08/14/2026 21:08 | 46 | 11.60 |
| 08/14/2026 21:04 | 8 | 11.60 |
| 08/14/2026 21:04 | 2 | 11.61 |
| 08/14/2026 21:04 | 1 | 11.62 |
| 08/14/2026 21:03 | 100 | 11.61 |
| 08/14/2026 21:02 | 1 | 11.61 |
| 08/14/2026 21:00 | 49 | 11.61 |
| 08/14/2026 20:59 | 2 | 11.61 |
| 08/14/2026 20:58 | 100 | 11.61 |
| 08/14/2026 20:58 | 100 | 11.61 |
| 08/14/2026 20:58 | 100 | 11.61 |
| 08/14/2026 20:58 | 100 | 11.62 |
| 08/14/2026 20:58 | 24 | 11.62 |
| 08/14/2026 20:58 | 8 | 11.62 |
| 08/14/2026 20:58 | 22 | 11.63 |
| 08/14/2026 20:58 | 100 | 11.64 |
| 08/14/2026 20:58 | 100 | 11.63 |
| 08/14/2026 20:58 | 100 | 11.64 |
| 08/14/2026 20:58 | 28 | 11.62 |
| 08/14/2026 20:58 | 73 | 11.62 |
| 08/14/2026 20:58 | 27 | 11.62 |
| 08/14/2026 20:58 | 100 | 11.62 |
| 08/14/2026 20:58 | 4 | 11.62 |
| 08/14/2026 20:58 | 100 | 11.61 |
| 08/14/2026 20:58 | 1 | 11.61 |
| 08/14/2026 20:58 | 100 | 11.61 |
| 08/14/2026 20:58 | 10 | 11.61 |
| 08/14/2026 20:58 | 100 | 11.61 |
| 08/14/2026 20:58 | 100 | 11.61 |
| 08/14/2026 20:58 | 32 | 11.61 |
| 08/14/2026 20:58 | 7 | 11.61 |
| 08/14/2026 20:57 | 1 | 11.59 |
| 08/14/2026 20:56 | 1 | 11.60 |
| 08/14/2026 20:56 | 25 | 11.59 |
| 08/14/2026 20:55 | 1 | 11.57 |
| 08/14/2026 20:55 | 1 | 11.57 |
| 08/14/2026 20:52 | 100 | 11.59 |
| 08/14/2026 20:52 | 25 | 11.58 |
| 08/14/2026 20:52 | 25 | 11.58 |
| 08/14/2026 20:52 | 25 | 11.58 |
| 08/14/2026 20:51 | 21 | 11.57 |
| 08/14/2026 20:51 | 79 | 11.57 |
| 08/14/2026 20:50 | 100 | 11.58 |
| 08/14/2026 20:50 | 99 | 11.59 |
| 08/14/2026 20:50 | 1 | 11.59 |
| 08/14/2026 20:50 | 40 | 11.59 |
| 08/14/2026 20:49 | 13 | 11.57 |
| 08/14/2026 20:47 | 1 | 11.57 |
| 08/14/2026 20:47 | 100 | 11.59 |
| 08/14/2026 20:47 | 100 | 11.60 |
| 08/14/2026 20:47 | 26 | 11.60 |
| 08/14/2026 20:47 | 74 | 11.60 |
| 08/14/2026 20:47 | 26 | 11.60 |
| 08/14/2026 20:47 | 14 | 11.60 |
| 08/14/2026 20:47 | 11 | 11.60 |
| 08/14/2026 20:47 | 10 | 11.60 |
| 08/14/2026 20:47 | 41 | 11.60 |
| 08/14/2026 20:47 | 100 | 11.60 |
| 08/14/2026 20:45 | 1 | 11.56 |
| 08/14/2026 20:45 | 1 | 11.59 |
| 08/14/2026 20:45 | 1 | 11.56 |
| 08/14/2026 20:41 | 1 | 11.56 |
| 08/14/2026 20:41 | 1 | 11.56 |
| 08/14/2026 20:41 | 1 | 11.56 |
| 08/14/2026 20:40 | 1 | 11.56 |
| 08/14/2026 20:40 | 2 | 11.57 |
| 08/14/2026 20:39 | 2 | 11.60 |
| 08/14/2026 20:39 | 1 | 11.56 |
| 08/14/2026 20:39 | 1 | 11.56 |
| 08/14/2026 20:38 | 18 | 11.60 |
| 08/14/2026 20:38 | 39 | 11.59 |
| 08/14/2026 20:38 | 3 | 11.58 |
| 08/14/2026 20:38 | 1 | 11.58 |
| 08/14/2026 20:38 | 99 | 11.58 |
| 08/14/2026 20:38 | 100 | 11.58 |
| 08/14/2026 20:37 | 240 | 11.57 |
| 08/14/2026 20:37 | 150 | 11.57 |
| 08/14/2026 20:36 | 2 | 11.545 |
| 08/14/2026 20:34 | 1 | 11.52 |
| 08/14/2026 20:34 | 1 | 11.52 |
| 08/14/2026 20:33 | 1 | 11.51 |
| 08/14/2026 20:33 | 58 | 11.52 |
| 08/14/2026 20:29 | 3 | 11.53 |
| 08/14/2026 20:28 | 10 | 11.55 |
| 08/14/2026 20:28 | 77 | 11.55 |
| 08/14/2026 20:28 | 60 | 11.55 |
| 08/14/2026 20:28 | 1 | 11.55 |
| 08/14/2026 20:28 | 40 | 11.57 |
| 08/14/2026 20:27 | 3 | 11.57 |
| 08/14/2026 20:27 | 100 | 11.57 |
| 08/14/2026 20:27 | 100 | 11.57 |
| 08/14/2026 20:27 | 100 | 11.55 |
| 08/14/2026 20:27 | 100 | 11.56 |
| 08/14/2026 20:27 | 60 | 11.56 |
| 08/14/2026 20:27 | 60 | 11.56 |
| 08/14/2026 20:27 | 85 | 11.56 |
| 08/14/2026 20:27 | 15 | 11.56 |
| 08/14/2026 20:27 | 72 | 11.56 |
| 08/14/2026 20:27 | 93 | 11.55 |
| 08/14/2026 20:27 | 10 | 11.55 |
| 08/14/2026 20:27 | 100 | 11.53 |
| 08/14/2026 20:22 | 7 | 11.525 |
| 08/14/2026 20:20 | 30 | 11.51 |
| 08/14/2026 20:20 | 100 | 11.51 |
| 08/14/2026 20:20 | 98 | 11.52 |
| 08/14/2026 20:20 | 2 | 11.52 |
| 08/14/2026 20:16 | 100 | 11.525 |
| 08/14/2026 20:16 | 50 | 11.55 |
| 08/14/2026 20:16 | 100 | 11.55 |
| 08/14/2026 20:16 | 150 | 11.55 |
| 08/14/2026 20:16 | 37 | 11.525 |
| 08/14/2026 20:16 | 63 | 11.525 |
| 08/14/2026 20:15 | 37 | 11.525 |
| 08/14/2026 20:15 | 63 | 11.525 |
| 08/14/2026 20:13 | 20 | 11.52 |
| 08/14/2026 20:13 | 20 | 11.51 |
| 08/14/2026 20:13 | 40 | 11.51 |
| 08/14/2026 20:13 | 150 | 11.52 |
| 08/14/2026 20:08 | 100 | 11.54 |
| 08/14/2026 20:08 | 10 | 11.55 |
| 08/14/2026 20:08 | 1 | 11.52 |
| 08/14/2026 20:07 | 1 | 11.53 |
| 08/14/2026 20:07 | 20 | 11.53 |
| 08/14/2026 20:07 | 80 | 11.53 |
| 08/14/2026 20:07 | 20 | 11.53 |
| 08/14/2026 20:05 | 1 | 11.54 |
| 08/14/2026 20:05 | 99 | 11.54 |
| 08/14/2026 20:05 | 20 | 11.55 |
| 08/14/2026 20:05 | 3 | 11.55 |
| 08/14/2026 20:05 | 31 | 11.55 |
| 08/14/2026 20:05 | 3 | 11.56 |
| 08/14/2026 20:05 | 1 | 11.55 |
| 08/14/2026 20:03 | 1 | 11.54 |
| 08/14/2026 20:03 | 7 | 11.56 |
| 08/14/2026 20:00 | 58 | 11.54 |
| 08/14/2026 20:00 | 42 | 11.55 |
| 08/14/2026 19:59 | 1 | 11.59 |
| 08/14/2026 19:59 | 1 | 11.55 |
| 08/14/2026 19:59 | 1 | 11.59 |
| 08/14/2026 19:59 | 1 | 11.55 |
| 08/14/2026 19:59 | 1 | 11.55 |
| 08/14/2026 19:59 | 1 | 11.55 |
| 08/14/2026 19:58 | 1 | 11.59 |
| 08/14/2026 19:58 | 1 | 11.55 |
| 08/14/2026 19:58 | 100 | 11.57 |
| 08/14/2026 19:58 | 57 | 11.57 |
| 08/14/2026 19:58 | 100 | 11.56 |
| 08/14/2026 19:58 | 100 | 11.56 |
| 08/14/2026 19:58 | 100 | 11.56 |
| 08/14/2026 19:58 | 100 | 11.54 |
| 08/14/2026 19:58 | 100 | 11.55 |
| 08/14/2026 19:58 | 10 | 11.52 |
| 08/14/2026 19:58 | 45 | 11.52 |
| 08/14/2026 19:49 | 100 | 11.53 |
| 08/14/2026 19:38 | 100 | 11.55 |
| 08/14/2026 19:38 | 100 | 11.55 |
| 08/14/2026 19:38 | 59 | 11.55 |
| 08/14/2026 19:33 | 1 | 11.55 |
| 08/14/2026 19:33 | 10 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 20 | 11.56 |
| 08/14/2026 19:33 | 10 | 11.56 |
| 08/14/2026 19:33 | 37 | 11.57 |
| 08/14/2026 19:33 | 63 | 11.57 |
| 08/14/2026 19:32 | 1 | 11.57 |
| 08/14/2026 19:32 | 100 | 11.57 |
| 08/14/2026 19:32 | 100 | 11.58 |
| 08/14/2026 19:32 | 100 | 11.57 |
| 08/14/2026 19:32 | 100 | 11.57 |
| 08/14/2026 19:32 | 140 | 11.58 |
| 08/14/2026 19:32 | 100 | 11.58 |
| 08/14/2026 19:32 | 60 | 11.58 |
| 08/14/2026 19:31 | 100 | 11.58 |
| 08/14/2026 19:31 | 80 | 11.58 |
| 08/14/2026 19:25 | 9 | 11.63 |
| 08/14/2026 19:24 | 22 | 11.63 |
| 08/14/2026 19:23 | 100 | 11.57 |
| 08/14/2026 19:22 | 68 | 11.605 |
| 08/14/2026 19:16 | 27 | 11.54 |
| 08/14/2026 19:11 | 31 | 11.61 |
| 08/14/2026 19:09 | 90 | 11.50 |
| 08/14/2026 19:01 | 89 | 11.49 |
| 08/14/2026 19:01 | 11 | 11.49 |
| 08/14/2026 19:00 | 13 | 11.52 |
| 08/14/2026 19:00 | 74 | 11.52 |
| 08/14/2026 19:00 | 13 | 11.53 |
| 08/14/2026 19:00 | 87 | 11.53 |
| 08/14/2026 19:00 | 13 | 11.52 |
| 08/14/2026 19:00 | 100 | 11.53 |
| 08/14/2026 19:00 | 50 | 11.53 |
| 08/14/2026 19:00 | 100 | 11.53 |
| 08/14/2026 18:58 | 1 | 11.55 |
| 08/14/2026 18:58 | 100 | 11.54 |
| 08/14/2026 18:57 | 93 | 11.48 |
| 08/14/2026 18:57 | 7 | 11.505 |
| 08/14/2026 18:53 | 90 | 11.48 |
| 08/14/2026 18:52 | 10 | 11.48 |
| 08/14/2026 18:51 | 39 | 11.54 |
| 08/14/2026 18:51 | 15 | 11.54 |
| 08/14/2026 18:51 | 5 | 11.47 |
| 08/14/2026 18:51 | 100 | 11.53 |
| 08/14/2026 18:51 | 20 | 11.53 |
| 08/14/2026 18:51 | 80 | 11.53 |
| 08/14/2026 18:51 | 100 | 11.53 |
| 08/14/2026 18:51 | 20 | 11.53 |
| 08/14/2026 18:51 | 100 | 11.54 |
| 08/14/2026 18:51 | 58 | 11.57 |
| 08/14/2026 18:51 | 100 | 11.55 |
| 08/14/2026 18:51 | 100 | 11.54 |
| 08/14/2026 18:51 | 100 | 11.54 |
| 08/14/2026 18:51 | 100 | 11.56 |
| 08/14/2026 18:51 | 100 | 11.57 |
| 08/14/2026 18:51 | 44 | 11.57 |
| 08/14/2026 18:51 | 10 | 11.54 |
| 08/14/2026 18:51 | 25 | 11.54 |
| 08/14/2026 18:51 | 100 | 11.55 |
| 08/14/2026 18:51 | 6 | 11.57 |
| 08/14/2026 18:48 | 2 | 11.55 |
| 08/14/2026 18:48 | 98 | 11.55 |
| 08/14/2026 18:48 | 2 | 11.55 |
| 08/14/2026 18:48 | 25 | 11.55 |
| 08/14/2026 18:48 | 100 | 11.55 |
| 08/14/2026 18:46 | 100 | 11.54 |
| 08/14/2026 18:42 | 100 | 11.54 |
| 08/14/2026 18:39 | 100 | 11.53 |
| 08/14/2026 18:37 | 100 | 11.54 |
| 08/14/2026 18:36 | 100 | 11.55 |
| 08/14/2026 18:35 | 55 | 11.53 |
| 08/14/2026 18:35 | 10 | 11.53 |
| 08/14/2026 18:35 | 12 | 11.54 |
| 08/14/2026 18:35 | 36 | 11.54 |
| 08/14/2026 18:35 | 97 | 11.54 |
| 08/14/2026 18:34 | 1 | 11.54 |
| 08/14/2026 18:34 | 1 | 11.54 |
| 08/14/2026 18:34 | 1 | 11.54 |
| 08/14/2026 18:33 | 100 | 11.54 |
| 08/14/2026 18:27 | 80 | 11.56 |
| 08/14/2026 18:21 | 100 | 11.59 |
| 08/14/2026 18:18 | 80 | 11.57 |
| 08/14/2026 18:18 | 269 | 11.57 |
| 08/14/2026 18:18 | 40 | 11.57 |
| 08/14/2026 18:18 | 28 | 11.57 |
| 08/14/2026 18:18 | 44 | 11.57 |
| 08/14/2026 18:18 | 40 | 11.57 |
| 08/14/2026 18:18 | 28 | 11.57 |
| 08/14/2026 18:18 | 80 | 11.56 |
| 08/14/2026 18:15 | 80 | 11.54 |
| 08/14/2026 18:12 | 100 | 11.55 |
| 08/14/2026 18:12 | 58 | 11.54 |
| 08/14/2026 18:12 | 22 | 11.54 |
| 08/14/2026 18:12 | 20 | 11.54 |
| 08/14/2026 18:12 | 17 | 11.54 |
| 08/14/2026 18:11 | 100 | 11.49 |
| 08/14/2026 18:11 | 22 | 11.50 |
| 08/14/2026 18:09 | 78 | 11.50 |
| 08/14/2026 18:07 | 21 | 11.53 |
| 08/14/2026 18:07 | 100 | 11.51 |
| 08/14/2026 18:07 | 37 | 11.51 |
| 08/14/2026 18:07 | 63 | 11.51 |
| 08/14/2026 18:07 | 100 | 11.51 |
| 08/14/2026 18:07 | 5 | 11.50 |
| 08/14/2026 18:07 | 1 | 11.50 |
| 08/14/2026 18:07 | 77 | 11.50 |
| 08/14/2026 18:07 | 23 | 11.50 |
| 08/14/2026 18:07 | 100 | 11.50 |
| 08/14/2026 18:04 | 10 | 11.46 |
| 08/14/2026 18:04 | 32 | 11.46 |
| 08/14/2026 18:03 | 36 | 11.47 |
| 08/14/2026 18:03 | 39 | 11.47 |
| 08/14/2026 18:03 | 100 | 11.48 |
| 08/14/2026 18:03 | 100 | 11.48 |
| 08/14/2026 18:03 | 100 | 11.46 |
| 08/14/2026 18:03 | 1 | 11.47 |
| 08/14/2026 18:03 | 17 | 11.47 |
| 08/14/2026 18:03 | 100 | 11.47 |
| 08/14/2026 18:03 | 39 | 11.47 |
| 08/14/2026 18:03 | 28 | 11.47 |
| 08/14/2026 18:03 | 87 | 11.46 |
| 08/14/2026 18:03 | 63 | 11.46 |
| 08/14/2026 18:00 | 10 | 11.43 |
| 08/14/2026 18:00 | 25 | 11.43 |
| 08/14/2026 18:00 | 23 | 11.43 |
| 08/14/2026 17:59 | 72 | 11.41 |
| 08/14/2026 17:59 | 1 | 11.45 |
| 08/14/2026 17:59 | 5 | 11.44 |
| 08/14/2026 17:59 | 23 | 11.42 |
| 08/14/2026 17:59 | 22 | 11.43 |
| 08/14/2026 17:59 | 1 | 11.43 |
| 08/14/2026 17:59 | 3 | 11.45 |
| 08/14/2026 17:59 | 1 | 11.45 |
| 08/14/2026 17:59 | 47 | 11.42 |
| 08/14/2026 17:59 | 8 | 11.42 |
| 08/14/2026 17:59 | 1 | 11.42 |
| 08/14/2026 17:59 | 100 | 11.45 |
| 08/14/2026 17:59 | 23 | 11.45 |
| 08/14/2026 17:59 | 61 | 11.45 |
| 08/14/2026 17:58 | 84 | 11.44 |
| 08/14/2026 17:58 | 84 | 11.44 |
| 08/14/2026 17:57 | 100 | 11.38 |
| 08/14/2026 17:57 | 100 | 11.39 |
| 08/14/2026 17:57 | 100 | 11.38 |
| 08/14/2026 17:57 | 1 | 11.38 |
| 08/14/2026 17:57 | 10 | 11.38 |
| 08/14/2026 17:56 | 22 | 11.38 |
| 08/14/2026 17:56 | 32 | 11.38 |
| 08/14/2026 17:56 | 26 | 11.38 |
| 08/14/2026 17:56 | 67 | 11.45 |
| 08/14/2026 17:56 | 25 | 11.45 |
| 08/14/2026 17:56 | 28 | 11.44 |
| 08/14/2026 17:56 | 226 | 11.43 |
| 08/14/2026 17:56 | 74 | 11.43 |
| 08/14/2026 17:56 | 40 | 11.43 |
| 08/14/2026 17:56 | 60 | 11.43 |
| 08/14/2026 17:56 | 100 | 11.43 |
| 08/14/2026 17:56 | 100 | 11.43 |
| 08/14/2026 17:56 | 40 | 11.43 |
| 08/14/2026 17:56 | 60 | 11.43 |
| 08/14/2026 17:56 | 40 | 11.43 |
| 08/14/2026 17:56 | 100 | 11.43 |
| 08/14/2026 17:56 | 16 | 11.43 |
| 08/14/2026 17:56 | 84 | 11.43 |
| 08/14/2026 17:56 | 16 | 11.43 |
| 08/14/2026 17:56 | 100 | 11.42 |
| 08/14/2026 17:56 | 26 | 11.42 |
| 08/14/2026 17:56 | 13 | 11.40 |
| 08/14/2026 17:56 | 60 | 11.35 |
| 08/14/2026 17:56 | 100 | 11.35 |
| 08/14/2026 17:56 | 1 | 11.35 |
| 08/14/2026 17:56 | 19 | 11.35 |
| 08/14/2026 17:56 | 46 | 11.35 |
| 08/14/2026 17:56 | 100 | 11.35 |
| 08/14/2026 17:56 | 137 | 11.35 |
| 08/14/2026 17:56 | 29 | 11.35 |
| 08/14/2026 17:56 | 27 | 11.35 |
| 08/14/2026 17:56 | 100 | 11.36 |
| 08/14/2026 17:56 | 100 | 11.36 |
| 08/14/2026 17:56 | 150 | 11.36 |
| 08/14/2026 17:56 | 54 | 11.39 |
| 08/14/2026 17:56 | 7 | 11.35 |
| 08/14/2026 17:56 | 93 | 11.35 |
| 08/14/2026 17:56 | 7 | 11.35 |
| 08/14/2026 17:56 | 15 | 11.35 |
| 08/14/2026 17:56 | 46 | 11.35 |
| 08/14/2026 17:56 | 39 | 11.35 |
| 08/14/2026 17:56 | 22 | 11.35 |
| 08/14/2026 17:56 | 100 | 11.35 |
| 08/14/2026 17:56 | 26 | 11.34 |
| 08/14/2026 17:56 | 13 | 11.34 |
| 08/14/2026 17:56 | 26 | 11.34 |
| 08/14/2026 17:56 | 13 | 11.34 |
| 08/14/2026 17:56 | 87 | 11.34 |
| 08/14/2026 17:56 | 13 | 11.34 |
| 08/14/2026 17:56 | 100 | 11.28 |
| 08/14/2026 17:56 | 100 | 11.23 |
| 08/14/2026 17:56 | 1 | 11.23 |
| 08/14/2026 17:56 | 100 | 11.24 |
| 08/14/2026 17:56 | 100 | 11.24 |
| 08/14/2026 17:56 | 26 | 11.24 |
| 08/14/2026 17:56 | 200 | 11.26 |
| 08/14/2026 17:56 | 100 | 11.26 |
| 08/14/2026 17:56 | 13 | 11.26 |
| 08/14/2026 17:56 | 150 | 11.27 |
| 08/14/2026 17:56 | 240 | 11.27 |
| 08/14/2026 17:56 | 240 | 11.28 |
| 08/14/2026 17:56 | 100 | 11.29 |
| 08/14/2026 17:56 | 240 | 11.29 |
| 08/14/2026 17:56 | 100 | 11.29 |
| 08/14/2026 17:56 | 50 | 11.30 |
| 08/14/2026 17:56 | 35 | 11.39 |
| 08/14/2026 17:56 | 1 | 11.38 |
| 08/14/2026 17:56 | 24 | 11.42 |
| 08/14/2026 17:56 | 5 | 11.41 |
| 08/14/2026 17:56 | 105 | 11.41 |
| 08/14/2026 17:55 | 45 | 11.43 |
| 08/14/2026 17:54 | 100 | 11.395 |
| 08/14/2026 17:54 | 100 | 11.36 |
| 08/14/2026 17:54 | 13 | 11.33 |
| 08/14/2026 17:54 | 100 | 11.33 |
| 08/14/2026 17:54 | 100 | 11.32 |
| 08/14/2026 17:54 | 1 | 11.32 |
| 08/14/2026 17:54 | 71 | 11.32 |
| 08/14/2026 17:50 | 23 | 11.24 |
| 08/14/2026 17:50 | 77 | 11.24 |
| 08/14/2026 17:50 | 23 | 11.25 |
| 08/14/2026 17:50 | 62 | 11.28 |
| 08/14/2026 17:50 | 77 | 11.25 |
| 08/14/2026 17:49 | 9 | 11.28 |
| 08/14/2026 17:47 | 16 | 11.29 |
| 08/14/2026 17:47 | 100 | 11.28 |
| 08/14/2026 17:47 | 100 | 11.28 |
| 08/14/2026 17:47 | 10 | 11.28 |
| 08/14/2026 17:46 | 37 | 11.30 |
| 08/14/2026 17:46 | 63 | 11.30 |
| 08/14/2026 17:46 | 100 | 11.31 |
| 08/14/2026 17:46 | 220 | 11.27 |
| 08/14/2026 17:46 | 100 | 11.28 |
| 08/14/2026 17:46 | 5 | 11.31 |
| 08/14/2026 17:46 | 100 | 11.32 |
| 08/14/2026 17:45 | 165 | 11.37 |
| 08/14/2026 17:43 | 6 | 11.32 |
| 08/14/2026 17:43 | 8 | 11.315 |
| 08/14/2026 17:42 | 37 | 11.30 |
| 08/14/2026 17:42 | 63 | 11.30 |
| 08/14/2026 17:42 | 37 | 11.31 |
| 08/14/2026 17:42 | 63 | 11.31 |
| 08/14/2026 17:41 | 20 | 11.34 |
| 08/14/2026 17:41 | 80 | 11.34 |
| 08/14/2026 17:41 | 37 | 11.35 |
| 08/14/2026 17:41 | 63 | 11.35 |
| 08/14/2026 17:41 | 1 | 11.35 |
| 08/14/2026 17:41 | 99 | 11.36 |
| 08/14/2026 17:41 | 1 | 11.36 |
| 08/14/2026 17:41 | 40 | 11.36 |
| 08/14/2026 17:38 | 35 | 11.38 |
| 08/14/2026 17:36 | 1 | 11.39 |
| 08/14/2026 17:36 | 17 | 11.39 |
| 08/14/2026 17:36 | 40 | 11.39 |
| 08/14/2026 17:35 | 40 | 11.39 |
| 08/14/2026 17:34 | 80 | 11.38 |
| 08/14/2026 17:34 | 40 | 11.41 |
| 08/14/2026 17:34 | 40 | 11.41 |
| 08/14/2026 17:32 | 80 | 11.37 |
| 08/14/2026 17:30 | 7 | 11.45 |
| 08/14/2026 17:29 | 80 | 11.38 |
| 08/14/2026 17:27 | 10 | 11.39 |
| 08/14/2026 17:25 | 100 | 11.43 |
| 08/14/2026 17:25 | 100 | 11.43 |
| 08/14/2026 17:25 | 277 | 11.43 |
| 08/14/2026 17:25 | 200 | 11.43 |
| 08/14/2026 17:25 | 42 | 11.455 |
| 08/14/2026 17:24 | 100 | 11.44 |
| 08/14/2026 17:23 | 54 | 11.46 |
| 08/14/2026 17:23 | 46 | 11.45 |
| 08/14/2026 17:23 | 39 | 11.41 |
| 08/14/2026 17:23 | 175 | 11.41 |
| 08/14/2026 17:23 | 1 | 11.40 |
| 08/14/2026 17:23 | 37 | 11.40 |
| 08/14/2026 17:23 | 63 | 11.40 |
| 08/14/2026 17:23 | 29 | 11.36 |
| 08/14/2026 17:23 | 11 | 11.36 |
| 08/14/2026 17:22 | 40 | 11.36 |
| 08/14/2026 17:17 | 30 | 11.36 |
| 08/14/2026 17:17 | 10 | 11.36 |
| 08/14/2026 17:17 | 55 | 11.345 |
| 08/14/2026 17:17 | 1 | 11.35 |
| 08/14/2026 17:17 | 1 | 11.35 |
| 08/14/2026 17:17 | 99 | 11.35 |
| 08/14/2026 17:13 | 72 | 11.30 |
| 08/14/2026 17:13 | 5 | 11.30 |
| 08/14/2026 17:13 | 50 | 11.30 |
| 08/14/2026 17:13 | 100 | 11.31 |
| 08/14/2026 17:13 | 100 | 11.32 |
| 08/14/2026 17:13 | 42 | 11.33 |
| 08/14/2026 17:13 | 216 | 11.33 |
| 08/14/2026 17:13 | 50 | 11.33 |
| 08/14/2026 17:13 | 100 | 11.32 |
| 08/14/2026 17:13 | 100 | 11.33 |
| 08/14/2026 17:13 | 100 | 11.33 |
| 08/14/2026 17:12 | 80 | 11.33 |
| 08/14/2026 17:08 | 20 | 11.37 |
| 08/14/2026 17:07 | 37 | 11.38 |
| 08/14/2026 17:07 | 63 | 11.38 |
| 08/14/2026 17:07 | 37 | 11.39 |
| 08/14/2026 17:07 | 63 | 11.39 |
| 08/14/2026 17:07 | 40 | 11.40 |
| 08/14/2026 17:07 | 25 | 11.41 |
| 08/14/2026 17:07 | 2 | 11.41 |
| 08/14/2026 17:06 | 40 | 11.40 |
| 08/14/2026 17:05 | 52 | 11.42 |
| 08/14/2026 17:03 | 100 | 11.425 |
| 08/14/2026 17:03 | 400 | 11.41 |
| 08/14/2026 17:03 | 40 | 11.41 |
| 08/14/2026 17:03 | 63 | 11.38 |
| 08/14/2026 17:02 | 400 | 11.37 |
| 08/14/2026 17:02 | 100 | 11.37 |
| 08/14/2026 17:02 | 800 | 11.37 |
| 08/14/2026 17:02 | 889 | 11.37 |
| 08/14/2026 17:01 | 23 | 11.37 |
| 08/14/2026 17:00 | 90 | 11.33 |
| 08/14/2026 17:00 | 2 | 11.345 |
| 08/14/2026 17:00 | 21 | 11.345 |
| 08/14/2026 17:00 | 2 | 11.345 |
| 08/14/2026 17:00 | 2 | 11.345 |
| 08/14/2026 16:59 | 21 | 11.37 |
| 08/14/2026 16:59 | 5 | 11.345 |
| 08/14/2026 16:59 | 5 | 11.345 |
| 08/14/2026 16:59 | 5 | 11.345 |
| 08/14/2026 16:59 | 5 | 11.345 |
| 08/14/2026 16:59 | 7 | 11.345 |
| 08/14/2026 16:58 | 8 | 11.41 |
| 08/14/2026 16:58 | 36 | 11.41 |
| 08/14/2026 16:58 | 21 | 11.40 |
| 08/14/2026 16:57 | 21 | 11.40 |
| 08/14/2026 16:56 | 60 | 11.34 |
| 08/14/2026 16:56 | 40 | 11.34 |
| 08/14/2026 16:56 | 40 | 11.36 |
| 08/14/2026 16:55 | 39 | 11.40 |
| 08/14/2026 16:55 | 5 | 11.37 |
| 08/14/2026 16:55 | 100 | 11.33 |
| 08/14/2026 16:53 | 38 | 11.35 |
| 08/14/2026 16:53 | 4 | 11.33 |
| 08/14/2026 16:53 | 8 | 11.33 |
| 08/14/2026 16:53 | 92 | 11.33 |
| 08/14/2026 16:51 | 4 | 11.33 |
| 08/14/2026 16:51 | 4 | 11.33 |
| 08/14/2026 16:50 | 1 | 11.36 |
| 08/14/2026 16:50 | 7 | 11.35 |
| 08/14/2026 16:50 | 75 | 11.32 |
| 08/14/2026 16:50 | 100 | 11.32 |
| 08/14/2026 16:50 | 25 | 11.33 |
| 08/14/2026 16:50 | 100 | 11.33 |
| 08/14/2026 16:48 | 30 | 11.38 |
| 08/14/2026 16:48 | 7 | 11.37 |
| 08/14/2026 16:48 | 7 | 11.37 |
| 08/14/2026 16:48 | 11 | 11.36 |
| 08/14/2026 16:46 | 2 | 11.36 |
| 08/14/2026 16:46 | 10 | 11.36 |
| 08/14/2026 16:46 | 100 | 11.36 |
| 08/14/2026 16:46 | 100 | 11.36 |
| 08/14/2026 16:46 | 100 | 11.37 |
| 08/14/2026 16:46 | 55 | 11.42 |
| 08/14/2026 16:46 | 170 | 11.41 |
| 08/14/2026 16:46 | 100 | 11.41 |
| 08/14/2026 16:46 | 100 | 11.41 |
| 08/14/2026 16:46 | 2 | 11.42 |
| 08/14/2026 16:46 | 100 | 11.42 |
| 08/14/2026 16:46 | 10 | 11.42 |
| 08/14/2026 16:46 | 27 | 11.42 |
| 08/14/2026 16:46 | 9 | 11.42 |
| 08/14/2026 16:46 | 55 | 11.42 |
| 08/14/2026 16:46 | 49 | 11.42 |
| 08/14/2026 16:46 | 23 | 11.42 |
| 08/14/2026 16:45 | 23 | 11.41 |
| 08/14/2026 16:45 | 150 | 11.41 |
| 08/14/2026 16:45 | 60 | 11.38 |
| 08/14/2026 16:45 | 307 | 11.36 |
| 08/14/2026 16:45 | 322 | 11.36 |
| 08/14/2026 16:45 | 50 | 11.34 |
| 08/14/2026 16:45 | 370 | 11.36 |
| 08/14/2026 16:45 | 200 | 11.36 |
| 08/14/2026 16:45 | 12 | 11.36 |
| 08/14/2026 16:45 | 88 | 11.36 |
| 08/14/2026 16:45 | 50 | 11.35 |
| 08/14/2026 16:45 | 150 | 11.35 |
| 08/14/2026 16:45 | 240 | 11.35 |
| 08/14/2026 16:45 | 50 | 11.335 |
| 08/14/2026 16:45 | 100 | 11.33 |
| 08/14/2026 16:45 | 100 | 11.35 |
| 08/14/2026 16:45 | 10 | 11.35 |
| 08/14/2026 16:45 | 100 | 11.35 |
| 08/14/2026 16:45 | 1493 | 11.35 |
| 08/14/2026 16:45 | 100 | 11.35 |
| 08/14/2026 16:45 | 307 | 11.35 |
| 08/14/2026 16:45 | 100 | 11.35 |
| 08/14/2026 16:45 | 11 | 11.36 |
| 08/14/2026 16:45 | 63 | 11.36 |
| 08/14/2026 16:45 | 26 | 11.36 |
| 08/14/2026 16:45 | 100 | 11.36 |
| 08/14/2026 16:45 | 100 | 11.36 |
| 08/14/2026 16:45 | 100 | 11.37 |
| 08/14/2026 16:45 | 1 | 11.39 |
| 08/14/2026 16:45 | 169 | 11.39 |
| 08/14/2026 16:45 | 98 | 11.41 |
| 08/14/2026 16:45 | 2 | 11.41 |
| 08/14/2026 16:45 | 40 | 11.39 |
| 08/14/2026 16:45 | 100 | 11.36 |
| 08/14/2026 16:43 | 100 | 11.36 |
| 08/14/2026 16:42 | 12 | 11.36 |
| 08/14/2026 16:41 | 87 | 11.32 |
| 08/14/2026 16:40 | 55 | 11.32 |
| 08/14/2026 16:40 | 100 | 11.31 |
| 08/14/2026 16:39 | 55 | 11.33 |
| 08/14/2026 16:39 | 45 | 11.31 |
| 08/14/2026 16:39 | 9 | 11.33 |
| 08/14/2026 16:38 | 118 | 11.35 |
| 08/14/2026 16:38 | 1 | 11.34 |
| 08/14/2026 16:38 | 20 | 11.31 |
| 08/14/2026 16:38 | 100 | 11.32 |
| 08/14/2026 16:37 | 100 | 11.31 |
| 08/14/2026 16:36 | 41 | 11.35 |
| 08/14/2026 16:36 | 1 | 11.35 |
| 08/14/2026 16:35 | 7 | 11.355 |
| 08/14/2026 16:34 | 40 | 11.33 |
| 08/14/2026 16:34 | 60 | 11.33 |
| 08/14/2026 16:34 | 40 | 11.33 |
| 08/14/2026 16:34 | 60 | 11.33 |
| 08/14/2026 16:34 | 100 | 11.31 |
| 08/14/2026 16:34 | 100 | 11.32 |
| 08/14/2026 16:33 | 100 | 11.32 |
| 08/14/2026 16:33 | 100 | 11.33 |
| 08/14/2026 16:33 | 10 | 11.33 |
| 08/14/2026 16:32 | 99 | 11.34 |
| 08/14/2026 16:32 | 100 | 11.35 |
| 08/14/2026 16:31 | 1 | 11.34 |
| 08/14/2026 16:31 | 99 | 11.35 |
| 08/14/2026 16:31 | 40 | 11.39 |
| 08/14/2026 16:30 | 1 | 11.35 |
| 08/14/2026 16:30 | 61 | 11.40 |
| 08/14/2026 16:30 | 39 | 11.40 |
| 08/14/2026 16:30 | 39 | 11.40 |
| 08/14/2026 16:30 | 8 | 11.39 |
| 08/14/2026 16:30 | 52 | 11.39 |
| 08/14/2026 16:30 | 100 | 11.39 |
| 08/14/2026 16:30 | 11 | 11.39 |
| 08/14/2026 16:30 | 100 | 11.39 |
| 08/14/2026 16:30 | 100 | 11.37 |
| 08/14/2026 16:30 | 100 | 11.39 |
| 08/14/2026 16:29 | 27 | 11.42 |
| 08/14/2026 16:29 | 1 | 11.42 |
| 08/14/2026 16:29 | 100 | 11.40 |
| 08/14/2026 16:29 | 100 | 11.40 |
| 08/14/2026 16:29 | 40 | 11.42 |
| 08/14/2026 16:28 | 28 | 11.41 |
| 08/14/2026 16:27 | 40 | 11.43 |
| 08/14/2026 16:25 | 1 | 11.43 |
| 08/14/2026 16:25 | 20 | 11.45 |
| 08/14/2026 16:23 | 21 | 11.48 |
| 08/14/2026 16:23 | 25 | 11.44 |
| 08/14/2026 16:23 | 92 | 11.39 |
| 08/14/2026 16:23 | 8 | 11.39 |
| 08/14/2026 16:22 | 96 | 11.42 |
| 08/14/2026 16:22 | 100 | 11.435 |
| 08/14/2026 16:22 | 98 | 11.42 |
| 08/14/2026 16:22 | 2 | 11.42 |
| 08/14/2026 16:22 | 100 | 11.44 |
| 08/14/2026 16:21 | 50 | 11.52 |
| 08/14/2026 16:21 | 50 | 11.52 |
| 08/14/2026 16:21 | 47 | 11.49 |
| 08/14/2026 16:18 | 100 | 11.35 |
| 08/14/2026 16:15 | 100 | 11.35 |
| 08/14/2026 16:14 | 100 | 11.31 |
| 08/14/2026 16:13 | 40 | 11.34 |
| 08/14/2026 16:12 | 90 | 11.33 |
| 08/14/2026 16:11 | 100 | 11.33 |
| 08/14/2026 16:09 | 100 | 11.35 |
| 08/14/2026 16:06 | 134 | 11.44 |
| 08/14/2026 16:04 | 1 | 11.43 |
| 08/14/2026 16:04 | 63 | 11.34 |
| 08/14/2026 16:04 | 150 | 11.34 |
| 08/14/2026 16:04 | 150 | 11.31 |
| 08/14/2026 16:03 | 21 | 11.43 |
| 08/14/2026 16:03 | 40 | 11.41 |
| 08/14/2026 16:03 | 60 | 11.41 |
| 08/14/2026 16:03 | 126 | 11.43 |
| 08/14/2026 16:03 | 100 | 11.43 |
| 08/14/2026 16:03 | 2 | 11.41 |
| 08/14/2026 16:03 | 100 | 11.41 |
| 08/14/2026 16:03 | 100 | 11.40 |
| 08/14/2026 16:03 | 5 | 11.40 |
| 08/14/2026 16:03 | 100 | 11.46 |
| 08/14/2026 16:03 | 16 | 11.41 |
| 08/14/2026 16:03 | 102 | 11.41 |
| 08/14/2026 16:03 | 32 | 11.42 |
| 08/14/2026 16:03 | 118 | 11.42 |
| 08/14/2026 16:02 | 20 | 11.63 |
| 08/14/2026 16:01 | 20 | 11.63 |
| 08/14/2026 16:00 | 20 | 11.63 |
| 08/14/2026 15:59 | 20 | 11.63 |
| 08/14/2026 15:59 | 37 | 11.60 |
| 08/14/2026 15:59 | 63 | 11.60 |
| 08/14/2026 15:59 | 80 | 11.60 |
| 08/14/2026 15:59 | 330 | 11.60 |
| 08/14/2026 15:58 | 20 | 11.71 |
| 08/14/2026 15:58 | 3 | 11.72 |
| 08/14/2026 15:57 | 20 | 11.71 |
| 08/14/2026 15:56 | 20 | 11.74 |
| 08/14/2026 15:56 | 100 | 11.68 |
| 08/14/2026 15:56 | 30 | 11.75 |
| 08/14/2026 15:55 | 20 | 11.75 |
| 08/14/2026 15:54 | 34 | 11.71 |
| 08/14/2026 15:54 | 66 | 11.71 |
| 08/14/2026 15:54 | 34 | 11.71 |
| 08/14/2026 15:54 | 115 | 11.71 |
| 08/14/2026 15:54 | 1 | 11.71 |
| 08/14/2026 15:54 | 13 | 11.71 |
| 08/14/2026 15:54 | 50 | 11.68 |
| 08/14/2026 15:54 | 50 | 11.68 |
| 08/14/2026 15:54 | 50 | 11.68 |
| 08/14/2026 15:54 | 100 | 11.68 |
| 08/14/2026 15:54 | 29 | 11.68 |
| 08/14/2026 15:54 | 13 | 11.71 |
| 08/14/2026 15:54 | 100 | 11.68 |
| 08/14/2026 15:54 | 16 | 11.68 |
| 08/14/2026 15:54 | 13 | 11.68 |
| 08/14/2026 15:54 | 9 | 11.68 |
| 08/14/2026 15:54 | 7 | 11.68 |
| 08/14/2026 15:54 | 22 | 11.68 |
| 08/14/2026 15:54 | 100 | 11.68 |
| 08/14/2026 15:54 | 100 | 11.65 |
| 08/14/2026 15:54 | 100 | 11.65 |
| 08/14/2026 15:54 | 100 | 11.65 |
| 08/14/2026 15:54 | 100 | 11.68 |
| 08/14/2026 15:54 | 1 | 11.70 |
| 08/14/2026 15:54 | 1 | 11.70 |
| 08/14/2026 15:54 | 100 | 11.70 |
| 08/14/2026 15:54 | 13 | 11.70 |
| 08/14/2026 15:54 | 19 | 11.70 |
| 08/14/2026 15:54 | 14 | 11.70 |
| 08/14/2026 15:54 | 13 | 11.70 |
| 08/14/2026 15:54 | 100 | 11.70 |
| 08/14/2026 15:54 | 60 | 11.71 |
| 08/14/2026 15:54 | 40 | 11.71 |
| 08/14/2026 15:54 | 20 | 11.71 |
| 08/14/2026 15:54 | 100 | 11.75 |
| 08/14/2026 15:54 | 100 | 11.73 |
| 08/14/2026 15:54 | 100 | 11.73 |
| 08/14/2026 15:54 | 39 | 11.73 |
| 08/14/2026 15:54 | 61 | 11.73 |
| 08/14/2026 15:54 | 51 | 11.73 |
| 08/14/2026 15:54 | 100 | 11.73 |
| 08/14/2026 15:54 | 100 | 11.73 |
| 08/14/2026 15:54 | 50 | 11.75 |
| 08/14/2026 15:54 | 50 | 11.75 |
| 08/14/2026 15:54 | 50 | 11.76 |
| 08/14/2026 15:54 | 160 | 11.76 |
| 08/14/2026 15:54 | 22 | 11.76 |
| 08/14/2026 15:54 | 14 | 11.76 |
| 08/14/2026 15:54 | 86 | 11.76 |
| 08/14/2026 15:54 | 83 | 11.76 |
| 08/14/2026 15:54 | 240 | 11.77 |
| 08/14/2026 15:54 | 7 | 11.83 |
| 08/14/2026 15:53 | 50 | 11.82 |
| 08/14/2026 15:52 | 48 | 11.89 |
| 08/14/2026 15:52 | 50 | 11.82 |
| 08/14/2026 15:50 | 100 | 11.88 |
| 08/14/2026 15:50 | 100 | 11.89 |
| 08/14/2026 15:49 | 100 | 11.88 |
| 08/14/2026 15:46 | 1 | 11.89 |
| 08/14/2026 15:45 | 1 | 11.89 |
| 08/14/2026 15:45 | 100 | 11.89 |
| 08/14/2026 15:45 | 1 | 11.89 |
| 08/14/2026 15:45 | 1 | 11.89 |
| 08/14/2026 15:44 | 29 | 11.89 |
| 08/14/2026 15:44 | 1 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.89 |
| 08/14/2026 15:44 | 74 | 11.89 |
| 08/14/2026 15:44 | 25 | 11.89 |
| 08/14/2026 15:44 | 51 | 11.89 |
| 08/14/2026 15:44 | 100 | 11.88 |
| 08/14/2026 15:44 | 100 | 11.88 |
| 08/14/2026 15:44 | 52 | 11.82 |
| 08/14/2026 15:44 | 26 | 11.82 |
| 08/14/2026 15:44 | 75 | 11.82 |
| 08/14/2026 15:44 | 25 | 11.82 |
| 08/14/2026 15:44 | 52 | 11.82 |
| 08/14/2026 15:44 | 100 | 11.81 |
| 08/14/2026 15:44 | 152 | 11.81 |
| 08/14/2026 15:44 | 77 | 11.79 |
| 08/14/2026 15:44 | 31 | 11.79 |
| 08/14/2026 15:44 | 50 | 11.80 |
| 08/14/2026 15:44 | 51 | 11.80 |
| 08/14/2026 15:44 | 8 | 11.86 |
| 08/14/2026 15:44 | 51 | 11.86 |
| 08/14/2026 15:44 | 25 | 11.86 |
| 08/14/2026 15:44 | 50 | 11.86 |
| 08/14/2026 15:44 | 37 | 11.86 |
| 08/14/2026 15:44 | 81 | 11.85 |
| 08/14/2026 15:44 | 11 | 11.85 |
| 08/14/2026 15:44 | 19 | 11.85 |
| 08/14/2026 15:44 | 170 | 11.81 |
| 08/14/2026 15:44 | 63 | 11.86 |
| 08/14/2026 15:44 | 31 | 11.86 |
| 08/14/2026 15:44 | 50 | 11.78 |
| 08/14/2026 15:44 | 51 | 11.78 |
| 08/14/2026 15:44 | 100 | 11.78 |
| 08/14/2026 15:44 | 61 | 11.85 |
| 08/14/2026 15:44 | 100 | 11.81 |
| 08/14/2026 15:44 | 30 | 11.79 |
| 08/14/2026 15:44 | 21 | 11.77 |
| 08/14/2026 15:44 | 100 | 11.76 |
| 08/14/2026 15:44 | 70 | 11.82 |
| 08/14/2026 15:44 | 30 | 11.82 |
| 08/14/2026 15:44 | 70 | 11.81 |
| 08/14/2026 15:44 | 30 | 11.81 |
| 08/14/2026 15:44 | 70 | 11.80 |
| 08/14/2026 15:44 | 100 | 11.80 |
| 08/14/2026 15:44 | 83 | 11.74 |
| 08/14/2026 15:44 | 17 | 11.74 |
| 08/14/2026 15:44 | 2 | 11.75 |
| 08/14/2026 15:44 | 26 | 11.75 |
| 08/14/2026 15:44 | 1 | 11.75 |
| 08/14/2026 15:44 | 1 | 11.75 |
| 08/14/2026 15:44 | 3 | 11.84 |
| 08/14/2026 15:44 | 3 | 11.84 |
| 08/14/2026 15:39 | 100 | 12.06 |
| 08/14/2026 15:37 | 1 | 12.06 |
| 08/14/2026 15:37 | 1 | 11.99 |
| 08/14/2026 15:37 | 1 | 12.06 |
| 08/14/2026 15:37 | 3 | 12.06 |
| 08/14/2026 15:34 | 44 | 11.95 |
| 08/14/2026 15:34 | 63 | 11.95 |
| 08/14/2026 15:34 | 63 | 11.95 |
| 08/14/2026 15:34 | 86 | 11.96 |
| 08/14/2026 15:34 | 1000 | 11.97 |
| 08/14/2026 15:30 | 69 | 12.03 |
| 08/14/2026 15:30 | 18364 | 12.04 |
| 08/14/2026 15:30 | 201 | 12.07 |
| 08/14/2026 15:27 | 1 | 11.87 |
| 08/14/2026 15:25 | 30 | 11.90 |
| 08/14/2026 15:25 | 80 | 11.90 |
| 08/14/2026 14:55 | 539 | 12.10 |
| 08/14/2026 14:55 | 67 | 12.10 |
| 08/14/2026 14:48 | 9 | 12.29 |
| 08/14/2026 12:48 | 132 | 12.10 |
| 08/14/2026 12:48 | 100 | 12.11 |
| 08/14/2026 12:48 | 241 | 12.11 |
| 08/14/2026 12:48 | 262 | 12.10 |
| 08/14/2026 12:48 | 38 | 12.11 |
| 08/14/2026 12:48 | 100 | 12.11 |
| 08/14/2026 12:48 | 100 | 12.11 |
| 08/14/2026 12:48 | 500 | 12.13 |
| 08/14/2026 11:45 | 11 | 12.30 |
| 08/14/2026 11:45 | 5 | 12.30 |
| 08/14/2026 11:45 | 8 | 12.29 |
| 08/14/2026 11:45 | 8 | 12.27 |
| 08/14/2026 11:42 | 31 | 12.20 |
| 08/14/2026 11:42 | 124 | 12.20 |
| 08/14/2026 11:42 | 2 | 12.21 |
| 08/14/2026 11:42 | 31 | 12.21 |
| 08/14/2026 11:42 | 67 | 12.21 |
| 08/14/2026 11:42 | 59 | 12.21 |
| 08/14/2026 11:42 | 31 | 12.21 |
| 08/14/2026 11:42 | 126 | 12.20 |
| 08/14/2026 11:31 | 9 | 12.02 |
| 08/14/2026 10:58 | 1 | 12.01 |
| 08/14/2026 10:54 | 200 | 12.00 |
| 08/14/2026 10:54 | 58 | 11.99 |
| 08/14/2026 10:54 | 10 | 11.99 |
| 08/14/2026 10:44 | 100 | 12.00 |
| 08/14/2026 10:00 | 80 | 11.92 |