Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:54
|
Geld Volumen |
Brief
18.06.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
28.82
-0.39
(
-1.34% )
|
28.79
|
100 |
28.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 28.82 |
| 06/18/2026 23:20 | � | 28.82 |
| 06/18/2026 22:30 | � | 28.82 |
| 06/18/2026 22:00 | � | 28.82 |
| 06/18/2026 22:00 | 660450 | 28.82 |
| 06/18/2026 22:00 | 100 | 28.98 |
| 06/18/2026 21:59 | 23 | 28.91 |
| 06/18/2026 21:59 | 87 | 28.91 |
| 06/18/2026 21:59 | 13 | 28.91 |
| 06/18/2026 21:59 | 180 | 28.92 |
| 06/18/2026 21:59 | 2 | 28.91 |
| 06/18/2026 21:59 | 98 | 28.91 |
| 06/18/2026 21:59 | 2 | 28.91 |
| 06/18/2026 21:59 | 7 | 28.92 |
| 06/18/2026 21:59 | 93 | 28.89 |
| 06/18/2026 21:59 | 7 | 28.89 |
| 06/18/2026 21:59 | 93 | 28.89 |
| 06/18/2026 21:59 | 12 | 28.85 |
| 06/18/2026 21:59 | 1 | 28.85 |
| 06/18/2026 21:59 | 46 | 28.85 |
| 06/18/2026 21:59 | 500 | 28.85 |
| 06/18/2026 21:59 | 23 | 28.85 |
| 06/18/2026 21:59 | 13 | 28.85 |
| 06/18/2026 21:59 | 7 | 28.85 |
| 06/18/2026 21:59 | 7 | 28.89 |
| 06/18/2026 21:59 | 93 | 28.88 |
| 06/18/2026 21:59 | 5 | 28.84 |
| 06/18/2026 21:59 | 3 | 28.84 |
| 06/18/2026 21:59 | 28 | 28.85 |
| 06/18/2026 21:59 | 69 | 28.86 |
| 06/18/2026 21:59 | 31 | 28.86 |
| 06/18/2026 21:59 | 841 | 28.85 |
| 06/18/2026 21:59 | 100 | 28.84 |
| 06/18/2026 21:59 | 75 | 28.85 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 44 | 28.84 |
| 06/18/2026 21:59 | 81 | 28.84 |
| 06/18/2026 21:59 | 19 | 28.84 |
| 06/18/2026 21:59 | 3 | 28.85 |
| 06/18/2026 21:59 | 57 | 28.85 |
| 06/18/2026 21:59 | 10 | 28.88 |
| 06/18/2026 21:59 | 41 | 28.80 |
| 06/18/2026 21:59 | 59 | 28.80 |
| 06/18/2026 21:59 | 41 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.82 |
| 06/18/2026 21:59 | 295 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 28 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.81 |
| 06/18/2026 21:59 | 114 | 28.81 |
| 06/18/2026 21:59 | 170 | 28.81 |
| 06/18/2026 21:59 | 63 | 28.81 |
| 06/18/2026 21:59 | 76 | 28.81 |
| 06/18/2026 21:59 | 100 | 28.87 |
| 06/18/2026 21:59 | 1 | 28.80 |
| 06/18/2026 21:59 | 3 | 28.80 |
| 06/18/2026 21:59 | 24 | 28.88 |
| 06/18/2026 21:59 | 100 | 28.88 |
| 06/18/2026 21:59 | 76 | 28.87 |
| 06/18/2026 21:59 | 20 | 28.87 |
| 06/18/2026 21:59 | 37 | 28.87 |
| 06/18/2026 21:59 | 63 | 28.87 |
| 06/18/2026 21:59 | 37 | 28.87 |
| 06/18/2026 21:59 | 100 | 28.87 |
| 06/18/2026 21:59 | 57 | 28.87 |
| 06/18/2026 21:59 | 100 | 28.84 |
| 06/18/2026 21:59 | 200 | 28.84 |
| 06/18/2026 21:59 | 100 | 28.86 |
| 06/18/2026 21:59 | 100 | 28.89 |
| 06/18/2026 21:59 | 57 | 28.93 |
| 06/18/2026 21:59 | 100 | 28.92 |
| 06/18/2026 21:59 | 89 | 28.89 |
| 06/18/2026 21:59 | 7 | 28.88 |
| 06/18/2026 21:59 | 1 | 28.88 |
| 06/18/2026 21:59 | 1 | 28.88 |
| 06/18/2026 21:59 | 1 | 28.88 |
| 06/18/2026 21:59 | 1 | 28.88 |
| 06/18/2026 21:59 | 88 | 28.82 |
| 06/18/2026 21:59 | 12 | 28.82 |
| 06/18/2026 21:59 | 6 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.82 |
| 06/18/2026 21:59 | 3 | 28.82 |
| 06/18/2026 21:59 | 10 | 28.82 |
| 06/18/2026 21:59 | 6 | 28.79 |
| 06/18/2026 21:59 | 5 | 28.79 |
| 06/18/2026 21:59 | 6 | 28.79 |
| 06/18/2026 21:59 | 7 | 28.79 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 77 | 28.78 |
| 06/18/2026 21:59 | 100 | 28.78 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 97 | 28.77 |
| 06/18/2026 21:59 | 32 | 28.79 |
| 06/18/2026 21:59 | 1 | 28.79 |
| 06/18/2026 21:59 | 1 | 28.79 |
| 06/18/2026 21:59 | 2 | 28.79 |
| 06/18/2026 21:59 | 100 | 28.79 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 200 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.82 |
| 06/18/2026 21:59 | 47 | 28.86 |
| 06/18/2026 21:59 | 51 | 28.86 |
| 06/18/2026 21:59 | 36 | 28.81 |
| 06/18/2026 21:59 | 100 | 28.85 |
| 06/18/2026 21:59 | 5 | 28.86 |
| 06/18/2026 21:59 | 3 | 28.86 |
| 06/18/2026 21:59 | 100 | 28.86 |
| 06/18/2026 21:59 | 543 | 28.86 |
| 06/18/2026 21:59 | 298 | 28.85 |
| 06/18/2026 21:59 | 2 | 28.85 |
| 06/18/2026 21:59 | 14 | 28.91 |
| 06/18/2026 21:59 | 286 | 28.90 |
| 06/18/2026 21:59 | 1 | 28.90 |
| 06/18/2026 21:59 | 100 | 28.90 |
| 06/18/2026 21:59 | 4 | 28.82 |
| 06/18/2026 21:59 | 98 | 28.82 |
| 06/18/2026 21:59 | 98 | 28.82 |
| 06/18/2026 21:59 | 9 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 60 | 28.82 |
| 06/18/2026 21:59 | 9 | 28.82 |
| 06/18/2026 21:59 | 42 | 28.84 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 16 | 28.81 |
| 06/18/2026 21:59 | 2 | 28.81 |
| 06/18/2026 21:59 | 20 | 28.81 |
| 06/18/2026 21:59 | 45 | 28.845 |
| 06/18/2026 21:59 | 85 | 28.84 |
| 06/18/2026 21:59 | 100 | 28.84 |
| 06/18/2026 21:59 | 6 | 28.84 |
| 06/18/2026 21:59 | 87 | 28.84 |
| 06/18/2026 21:59 | 100 | 28.85 |
| 06/18/2026 21:59 | 110 | 28.85 |
| 06/18/2026 21:59 | 100 | 28.85 |
| 06/18/2026 21:59 | 90 | 28.86 |
| 06/18/2026 21:59 | 100 | 28.85 |
| 06/18/2026 21:59 | 300 | 28.84 |
| 06/18/2026 21:59 | 100 | 28.84 |
| 06/18/2026 21:59 | 100 | 28.84 |
| 06/18/2026 21:59 | 25 | 28.84 |
| 06/18/2026 21:59 | 100 | 28.84 |
| 06/18/2026 21:59 | 87 | 28.83 |
| 06/18/2026 21:59 | 124 | 28.83 |
| 06/18/2026 21:59 | 100 | 28.82 |
| 06/18/2026 21:59 | 50 | 28.78 |
| 06/18/2026 21:59 | 124 | 28.78 |
| 06/18/2026 21:59 | 100 | 28.79 |
| 06/18/2026 21:59 | 100 | 28.79 |
| 06/18/2026 21:59 | 12 | 28.79 |
| 06/18/2026 21:59 | 10 | 28.80 |
| 06/18/2026 21:59 | 841 | 28.81 |
| 06/18/2026 21:59 | 10 | 28.80 |
| 06/18/2026 21:59 | 12 | 28.82 |
| 06/18/2026 21:59 | 26 | 28.79 |
| 06/18/2026 21:59 | 3 | 28.79 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 100 | 28.80 |
| 06/18/2026 21:59 | 125 | 28.78 |
| 06/18/2026 21:59 | 60 | 28.79 |
| 06/18/2026 21:59 | 9 | 28.80 |
| 06/18/2026 21:59 | 34 | 28.81 |
| 06/18/2026 21:59 | 12 | 28.81 |
| 06/18/2026 21:59 | 35 | 28.82 |
| 06/18/2026 21:59 | 10 | 28.82 |
| 06/18/2026 21:59 | 12 | 28.84 |
| 06/18/2026 21:59 | 200 | 28.80 |
| 06/18/2026 21:59 | 10 | 28.81 |
| 06/18/2026 21:59 | 4 | 28.82 |
| 06/18/2026 21:59 | 6 | 28.82 |
| 06/18/2026 21:59 | 6 | 28.82 |
| 06/18/2026 21:59 | 97 | 28.86 |
| 06/18/2026 21:59 | 100 | 28.85 |
| 06/18/2026 21:59 | 500 | 28.87 |
| 06/18/2026 21:59 | 42 | 28.84 |
| 06/18/2026 21:59 | 58 | 28.84 |
| 06/18/2026 21:59 | 36 | 28.84 |
| 06/18/2026 21:59 | 165 | 28.84 |
| 06/18/2026 21:59 | 99 | 28.84 |
| 06/18/2026 21:59 | 60 | 28.84 |
| 06/18/2026 21:59 | 1 | 28.83 |
| 06/18/2026 21:59 | 48 | 28.73 |
| 06/18/2026 21:59 | 15 | 28.755 |
| 06/18/2026 21:59 | 10 | 28.755 |
| 06/18/2026 21:59 | 100 | 28.755 |
| 06/18/2026 21:59 | 35 | 28.755 |
| 06/18/2026 21:59 | 100 | 28.755 |
| 06/18/2026 21:59 | 97 | 28.755 |
| 06/18/2026 21:59 | 14 | 28.755 |
| 06/18/2026 21:59 | 8 | 28.79 |
| 06/18/2026 21:59 | 53 | 28.82 |
| 06/18/2026 21:59 | 47 | 28.82 |
| 06/18/2026 21:59 | 11 | 28.79 |
| 06/18/2026 21:59 | 4 | 28.82 |
| 06/18/2026 21:59 | 1 | 28.82 |
| 06/18/2026 21:59 | 11 | 28.79 |
| 06/18/2026 21:59 | 100 | 28.82 |
| 06/18/2026 21:59 | 2 | 28.82 |
| 06/18/2026 21:59 | 10 | 28.79 |
| 06/18/2026 21:59 | 180 | 28.82 |
| 06/18/2026 21:59 | 3 | 28.755 |
| 06/18/2026 21:59 | 100 | 28.82 |
| 06/18/2026 21:59 | 14 | 28.82 |
| 06/18/2026 21:59 | 180 | 28.82 |
| 06/18/2026 21:59 | 5 | 28.82 |
| 06/18/2026 21:59 | 11 | 28.82 |
| 06/18/2026 21:59 | 26 | 28.82 |
| 06/18/2026 21:59 | 8 | 28.82 |
| 06/18/2026 21:59 | 4 | 28.82 |
| 06/18/2026 21:59 | 5 | 28.82 |
| 06/18/2026 21:59 | 5 | 28.82 |
| 06/18/2026 21:59 | 26 | 28.82 |
| 06/18/2026 21:59 | 180 | 28.82 |
| 06/18/2026 21:59 | 80 | 28.82 |
| 06/18/2026 21:59 | 100 | 28.82 |
| 06/18/2026 21:59 | 25 | 28.76 |
| 06/18/2026 21:59 | 25 | 28.76 |
| 06/18/2026 21:59 | 25 | 28.76 |
| 06/18/2026 21:59 | 25 | 28.76 |
| 06/18/2026 21:59 | 88 | 28.81 |
| 06/18/2026 21:59 | 1 | 28.81 |
| 06/18/2026 21:59 | 42 | 28.81 |
| 06/18/2026 21:59 | 69 | 28.81 |
| 06/18/2026 21:59 | 20 | 28.81 |
| 06/18/2026 21:59 | 11 | 28.81 |
| 06/18/2026 21:59 | 100 | 28.81 |
| 06/18/2026 21:59 | 206 | 28.85 |
| 06/18/2026 21:59 | 94 | 28.85 |
| 06/18/2026 21:59 | 100 | 28.85 |
| 06/18/2026 21:59 | 7 | 28.85 |
| 06/18/2026 21:59 | 19 | 28.85 |
| 06/18/2026 21:59 | 33 | 28.85 |
| 06/18/2026 21:59 | 38 | 28.85 |
| 06/18/2026 21:59 | 38 | 28.85 |
| 06/18/2026 21:59 | 1 | 28.83 |
| 06/18/2026 21:59 | 104 | 28.83 |
| 06/18/2026 21:59 | 9 | 28.83 |
| 06/18/2026 21:59 | 15 | 28.83 |
| 06/18/2026 21:59 | 93 | 28.81 |
| 06/18/2026 21:59 | 7 | 28.81 |
| 06/18/2026 21:59 | 5 | 28.81 |
| 06/18/2026 21:59 | 4 | 28.81 |
| 06/18/2026 21:59 | 28 | 28.79 |
| 06/18/2026 21:59 | 100 | 28.81 |
| 06/18/2026 21:59 | 100 | 28.79 |
| 06/18/2026 21:59 | 800 | 28.83 |
| 06/18/2026 21:59 | 62 | 28.83 |
| 06/18/2026 21:59 | 2 | 28.83 |
| 06/18/2026 21:59 | 29 | 28.83 |
| 06/18/2026 21:59 | 1 | 28.83 |
| 06/18/2026 21:59 | 6 | 28.83 |
| 06/18/2026 21:59 | 146 | 28.83 |
| 06/18/2026 21:59 | 354 | 28.83 |
| 06/18/2026 21:59 | 16 | 28.83 |
| 06/18/2026 21:59 | 100 | 28.83 |
| 06/18/2026 21:59 | 100 | 28.83 |
| 06/18/2026 21:59 | 9 | 28.83 |
| 06/18/2026 21:59 | 3 | 28.83 |
| 06/18/2026 21:59 | 3 | 28.83 |
| 06/18/2026 21:59 | 5 | 28.83 |
| 06/18/2026 21:59 | 5 | 28.83 |
| 06/18/2026 21:59 | 5 | 28.83 |
| 06/18/2026 21:58 | 70 | 28.83 |
| 06/18/2026 21:58 | 30 | 28.84 |
| 06/18/2026 21:58 | 90 | 28.84 |
| 06/18/2026 21:58 | 9 | 28.84 |
| 06/18/2026 21:58 | 1 | 28.85 |
| 06/18/2026 21:58 | 18 | 28.85 |
| 06/18/2026 21:58 | 100 | 28.85 |
| 06/18/2026 21:58 | 100 | 28.95 |
| 06/18/2026 21:58 | 81 | 28.85 |
| 06/18/2026 21:58 | 11 | 28.85 |
| 06/18/2026 21:58 | 40 | 28.85 |
| 06/18/2026 21:58 | 100 | 28.85 |
| 06/18/2026 21:58 | 40 | 28.84 |
| 06/18/2026 21:58 | 1 | 28.85 |
| 06/18/2026 21:58 | 200 | 28.85 |
| 06/18/2026 21:58 | 100 | 28.85 |
| 06/18/2026 21:58 | 100 | 28.85 |
| 06/18/2026 21:58 | 100 | 28.85 |
| 06/18/2026 21:58 | 70 | 28.85 |
| 06/18/2026 21:58 | 31 | 28.85 |
| 06/18/2026 21:58 | 69 | 28.85 |
| 06/18/2026 21:58 | 678 | 28.85 |
| 06/18/2026 21:58 | 33 | 28.85 |
| 06/18/2026 21:58 | 100 | 28.85 |
| 06/18/2026 21:58 | 300 | 28.84 |
| 06/18/2026 21:58 | 1 | 28.84 |
| 06/18/2026 21:58 | 21 | 28.85 |
| 06/18/2026 21:58 | 1 | 28.85 |
| 06/18/2026 21:58 | 200 | 28.85 |
| 06/18/2026 21:58 | 5 | 28.84 |
| 06/18/2026 21:58 | 995 | 28.83 |
| 06/18/2026 21:58 | 100 | 28.83 |
| 06/18/2026 21:58 | 35 | 28.81 |
| 06/18/2026 21:58 | 20 | 28.83 |
| 06/18/2026 21:58 | 31 | 28.83 |
| 06/18/2026 21:58 | 29 | 28.83 |
| 06/18/2026 21:58 | 300 | 28.83 |
| 06/18/2026 21:58 | 100 | 28.83 |
| 06/18/2026 21:58 | 90 | 28.83 |
| 06/18/2026 21:58 | 10 | 28.83 |
| 06/18/2026 21:58 | 90 | 28.83 |
| 06/18/2026 21:58 | 10 | 28.83 |
| 06/18/2026 21:58 | 34 | 28.88 |
| 06/18/2026 21:58 | 38 | 28.88 |
| 06/18/2026 21:58 | 38 | 28.88 |
| 06/18/2026 21:58 | 38 | 28.88 |
| 06/18/2026 21:58 | 38 | 28.88 |
| 06/18/2026 21:58 | 38 | 28.88 |
| 06/18/2026 21:58 | 38 | 28.88 |
| 06/18/2026 21:58 | 38 | 28.88 |
| 06/18/2026 21:58 | 100 | 28.895 |
| 06/18/2026 21:58 | 100 | 28.83 |
| 06/18/2026 21:58 | 100 | 28.83 |
| 06/18/2026 21:58 | 800 | 28.82 |
| 06/18/2026 21:58 | 200 | 28.82 |
| 06/18/2026 21:58 | 290 | 28.82 |
| 06/18/2026 21:58 | 1 | 28.83 |
| 06/18/2026 21:58 | 30 | 28.83 |
| 06/18/2026 21:58 | 100 | 28.80 |
| 06/18/2026 21:58 | 1 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.82 |
| 06/18/2026 21:58 | 100 | 28.83 |
| 06/18/2026 21:58 | 100 | 28.80 |
| 06/18/2026 21:58 | 2 | 28.82 |
| 06/18/2026 21:58 | 30 | 28.82 |
| 06/18/2026 21:58 | 70 | 28.82 |
| 06/18/2026 21:58 | 43 | 28.82 |
| 06/18/2026 21:58 | 57 | 28.83 |
| 06/18/2026 21:58 | 3 | 28.83 |
| 06/18/2026 21:58 | 4 | 28.83 |
| 06/18/2026 21:58 | 4 | 28.83 |
| 06/18/2026 21:58 | 4 | 28.83 |
| 06/18/2026 21:58 | 152 | 28.81 |
| 06/18/2026 21:58 | 3 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 50 | 28.81 |
| 06/18/2026 21:58 | 47 | 28.81 |
| 06/18/2026 21:58 | 3 | 28.81 |
| 06/18/2026 21:58 | 200 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 4 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 90 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 188 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 30 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 64 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.80 |
| 06/18/2026 21:58 | 426 | 28.80 |
| 06/18/2026 21:58 | 36 | 28.81 |
| 06/18/2026 21:58 | 97 | 28.81 |
| 06/18/2026 21:58 | 3 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 75 | 28.81 |
| 06/18/2026 21:58 | 25 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 166 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 100 | 28.81 |
| 06/18/2026 21:58 | 44 | 28.81 |
| 06/18/2026 21:58 | 56 | 28.81 |
| 06/18/2026 21:58 | 88 | 28.81 |
| 06/18/2026 21:58 | 16 | 28.81 |
| 06/18/2026 21:58 | 288 | 28.80 |
| 06/18/2026 21:58 | 12 | 28.80 |
| 06/18/2026 21:57 | 100 | 28.71 |
| 06/18/2026 21:57 | 100 | 28.72 |
| 06/18/2026 21:57 | 100 | 28.72 |
| 06/18/2026 21:57 | 100 | 28.70 |
| 06/18/2026 21:57 | 100 | 28.66 |
| 06/18/2026 21:57 | 100 | 28.66 |
| 06/18/2026 21:57 | 7 | 28.66 |
| 06/18/2026 21:57 | 100 | 28.66 |
| 06/18/2026 21:57 | 2 | 28.66 |
| 06/18/2026 21:57 | 100 | 28.66 |
| 06/18/2026 21:57 | 8 | 28.67 |
| 06/18/2026 21:57 | 100 | 28.67 |
| 06/18/2026 21:57 | 100 | 28.67 |
| 06/18/2026 21:57 | 100 | 28.68 |
| 06/18/2026 21:57 | 100 | 28.69 |
| 06/18/2026 21:57 | 100 | 28.70 |
| 06/18/2026 21:57 | 100 | 28.71 |
| 06/18/2026 21:57 | 48 | 28.77 |
| 06/18/2026 21:57 | 52 | 28.77 |
| 06/18/2026 21:57 | 100 | 28.78 |
| 06/18/2026 21:57 | 7 | 28.78 |
| 06/18/2026 21:57 | 1 | 28.83 |
| 06/18/2026 21:57 | 30 | 28.77 |
| 06/18/2026 21:57 | 100 | 28.77 |
| 06/18/2026 21:57 | 7 | 28.78 |
| 06/18/2026 21:57 | 7 | 28.78 |
| 06/18/2026 21:57 | 7 | 28.81 |
| 06/18/2026 21:57 | 32 | 28.78 |
| 06/18/2026 21:57 | 7 | 28.78 |
| 06/18/2026 21:57 | 6 | 28.78 |
| 06/18/2026 21:57 | 2 | 28.81 |
| 06/18/2026 21:57 | 6 | 28.81 |
| 06/18/2026 21:57 | 82 | 28.78 |
| 06/18/2026 21:57 | 6 | 28.78 |
| 06/18/2026 21:57 | 8 | 28.78 |
| 06/18/2026 21:57 | 4 | 28.78 |
| 06/18/2026 21:57 | 11 | 28.78 |
| 06/18/2026 21:57 | 100 | 28.78 |
| 06/18/2026 21:57 | 7 | 28.78 |
| 06/18/2026 21:57 | 93 | 28.78 |
| 06/18/2026 21:57 | 7 | 28.78 |
| 06/18/2026 21:57 | 7 | 28.78 |
| 06/18/2026 21:57 | 1 | 28.78 |
| 06/18/2026 21:57 | 100 | 28.78 |
| 06/18/2026 21:57 | 100 | 28.78 |
| 06/18/2026 21:57 | 7 | 28.78 |
| 06/18/2026 21:57 | 100 | 28.78 |
| 06/18/2026 21:57 | 2 | 28.78 |
| 06/18/2026 21:57 | 30 | 28.78 |
| 06/18/2026 21:57 | 7 | 28.78 |
| 06/18/2026 21:57 | 7 | 28.78 |
| 06/18/2026 21:57 | 25 | 28.78 |
| 06/18/2026 21:57 | 1 | 28.78 |
| 06/18/2026 21:57 | 100 | 28.81 |
| 06/18/2026 21:57 | 100 | 28.81 |
| 06/18/2026 21:57 | 14 | 28.79 |
| 06/18/2026 21:57 | 50 | 28.84 |
| 06/18/2026 21:57 | 36 | 28.84 |
| 06/18/2026 21:57 | 100 | 28.79 |
| 06/18/2026 21:57 | 92 | 28.78 |
| 06/18/2026 21:57 | 100 | 28.78 |
| 06/18/2026 21:57 | 7 | 28.78 |
| 06/18/2026 21:57 | 100 | 28.78 |
| 06/18/2026 21:57 | 1 | 28.78 |
| 06/18/2026 21:57 | 100 | 28.78 |
| 06/18/2026 21:57 | 100 | 28.79 |
| 06/18/2026 21:57 | 100 | 28.79 |
| 06/18/2026 21:57 | 100 | 28.83 |
| 06/18/2026 21:55 | 54 | 28.79 |
| 06/18/2026 21:55 | 46 | 28.82 |
| 06/18/2026 21:55 | 94 | 28.79 |
| 06/18/2026 21:55 | 6 | 28.79 |
| 06/18/2026 21:55 | 94 | 28.79 |
| 06/18/2026 21:55 | 6 | 28.81 |
| 06/18/2026 21:55 | 100 | 28.82 |
| 06/18/2026 21:55 | 50 | 28.81 |
| 06/18/2026 21:55 | 50 | 28.82 |
| 06/18/2026 21:55 | 100 | 28.995 |
| 06/18/2026 21:55 | 100 | 28.83 |
| 06/18/2026 21:55 | 99 | 28.83 |
| 06/18/2026 21:55 | 50 | 28.78 |
| 06/18/2026 21:55 | 50 | 28.83 |
| 06/18/2026 21:55 | 100 | 28.80 |
| 06/18/2026 21:55 | 3 | 28.80 |
| 06/18/2026 21:55 | 5 | 28.81 |
| 06/18/2026 21:55 | 17 | 28.95 |
| 06/18/2026 21:55 | 50 | 28.95 |
| 06/18/2026 21:55 | 100 | 28.95 |
| 06/18/2026 21:55 | 167 | 28.94 |
| 06/18/2026 21:55 | 167 | 29.01 |
| 06/18/2026 21:55 | 100 | 29.06 |
| 06/18/2026 21:55 | 48 | 29.06 |
| 06/18/2026 21:55 | 52 | 29.06 |
| 06/18/2026 21:55 | 48 | 29.06 |
| 06/18/2026 21:55 | 100 | 29.25 |
| 06/18/2026 21:55 | 400 | 29.24 |
| 06/18/2026 21:55 | 200 | 29.13 |
| 06/18/2026 21:55 | 200 | 29.16 |
| 06/18/2026 21:55 | 64 | 29.16 |
| 06/18/2026 21:55 | 4 | 29.16 |
| 06/18/2026 21:55 | 7 | 29.17 |
| 06/18/2026 21:55 | 4 | 29.25 |
| 06/18/2026 21:55 | 2 | 29.25 |
| 06/18/2026 21:55 | 2 | 29.25 |
| 06/18/2026 21:55 | 4 | 29.25 |
| 06/18/2026 21:55 | 100 | 29.26 |
| 06/18/2026 21:54 | 1 | 29.37 |
| 06/18/2026 21:54 | 250 | 29.37 |
| 06/18/2026 21:54 | 1 | 29.36 |
| 06/18/2026 21:54 | 600 | 29.37 |
| 06/18/2026 21:54 | 210 | 29.37 |
| 06/18/2026 21:54 | 4 | 29.44 |
| 06/18/2026 21:54 | 7 | 29.44 |
| 06/18/2026 21:54 | 80 | 29.46 |
| 06/18/2026 21:54 | 500 | 29.46 |
| 06/18/2026 21:54 | 1 | 29.48 |
| 06/18/2026 21:54 | 20 | 29.51 |
| 06/18/2026 21:54 | 60 | 29.51 |
| 06/18/2026 21:54 | 20 | 29.51 |
| 06/18/2026 21:54 | 2 | 29.53 |
| 06/18/2026 21:54 | 100 | 29.72 |
| 06/18/2026 21:54 | 100 | 29.72 |
| 06/18/2026 21:53 | 3 | 29.54 |
| 06/18/2026 21:53 | 1 | 29.60 |
| 06/18/2026 21:53 | 4 | 29.64 |
| 06/18/2026 21:53 | 72 | 29.68 |
| 06/18/2026 21:53 | 4 | 29.68 |
| 06/18/2026 21:53 | 1 | 29.68 |
| 06/18/2026 21:53 | 23 | 29.68 |
| 06/18/2026 21:53 | 76 | 29.68 |
| 06/18/2026 21:53 | 1 | 29.68 |
| 06/18/2026 21:53 | 23 | 29.68 |
| 06/18/2026 21:53 | 200 | 29.66 |
| 06/18/2026 21:53 | 45 | 29.66 |
| 06/18/2026 21:53 | 3 | 29.67 |
| 06/18/2026 21:53 | 7 | 29.67 |
| 06/18/2026 21:53 | 93 | 29.67 |
| 06/18/2026 21:53 | 100 | 29.67 |
| 06/18/2026 21:53 | 10 | 29.71 |
| 06/18/2026 21:53 | 49 | 29.71 |
| 06/18/2026 21:53 | 133 | 29.71 |
| 06/18/2026 21:53 | 2 | 29.71 |
| 06/18/2026 21:53 | 8 | 29.80 |
| 06/18/2026 21:53 | 3 | 29.71 |
| 06/18/2026 21:53 | 3 | 29.71 |
| 06/18/2026 21:53 | 100 | 29.75 |
| 06/18/2026 21:53 | 100 | 29.75 |
| 06/18/2026 21:53 | 100 | 29.79 |
| 06/18/2026 21:53 | 100 | 29.79 |
| 06/18/2026 21:53 | 5 | 29.79 |
| 06/18/2026 21:53 | 19 | 29.79 |
| 06/18/2026 21:53 | 4 | 29.79 |
| 06/18/2026 21:53 | 25 | 29.79 |
| 06/18/2026 21:53 | 4 | 29.79 |
| 06/18/2026 21:53 | 100 | 29.835 |
| 06/18/2026 21:53 | 100 | 29.835 |
| 06/18/2026 21:53 | 2 | 29.83 |
| 06/18/2026 21:53 | 1 | 29.83 |
| 06/18/2026 21:53 | 590 | 29.83 |
| 06/18/2026 21:53 | 200 | 29.83 |
| 06/18/2026 21:53 | 2 | 29.83 |
| 06/18/2026 21:53 | 2 | 29.83 |
| 06/18/2026 21:53 | 100 | 29.83 |
| 06/18/2026 21:53 | 100 | 29.83 |
| 06/18/2026 21:53 | 14 | 29.84 |
| 06/18/2026 21:53 | 20 | 29.84 |
| 06/18/2026 21:53 | 2 | 29.84 |
| 06/18/2026 21:53 | 14 | 29.84 |
| 06/18/2026 21:53 | 10 | 29.85 |
| 06/18/2026 21:53 | 10 | 29.85 |
| 06/18/2026 21:53 | 100 | 29.88 |
| 06/18/2026 21:53 | 100 | 29.91 |
| 06/18/2026 21:53 | 298 | 29.92 |
| 06/18/2026 21:53 | 2 | 29.92 |
| 06/18/2026 21:52 | 2 | 29.90 |
| 06/18/2026 21:52 | 2 | 29.90 |
| 06/18/2026 21:52 | 2 | 29.90 |
| 06/18/2026 21:52 | 2 | 29.89 |
| 06/18/2026 21:52 | 100 | 29.985 |
| 06/18/2026 21:52 | 13 | 29.91 |
| 06/18/2026 21:52 | 87 | 29.91 |
| 06/18/2026 21:52 | 13 | 29.985 |
| 06/18/2026 21:52 | 13 | 29.91 |
| 06/18/2026 21:52 | 87 | 29.91 |
| 06/18/2026 21:52 | 13 | 30.00 |
| 06/18/2026 21:52 | 3 | 30.00 |
| 06/18/2026 21:52 | 3 | 30.00 |
| 06/18/2026 21:51 | 2 | 29.88 |
| 06/18/2026 21:51 | 2 | 29.88 |
| 06/18/2026 21:51 | 11 | 29.985 |
| 06/18/2026 21:51 | 76 | 29.83 |
| 06/18/2026 21:51 | 100 | 29.83 |
| 06/18/2026 21:51 | 96 | 29.83 |
| 06/18/2026 21:51 | 58 | 29.83 |
| 06/18/2026 21:51 | 100 | 29.83 |
| 06/18/2026 21:51 | 30 | 29.83 |
| 06/18/2026 21:51 | 100 | 29.83 |
| 06/18/2026 21:51 | 68 | 29.83 |
| 06/18/2026 21:50 | 7 | 29.82 |
| 06/18/2026 21:50 | 32 | 29.83 |
| 06/18/2026 21:50 | 100 | 29.83 |
| 06/18/2026 21:50 | 28 | 29.83 |
| 06/18/2026 21:50 | 92 | 29.83 |
| 06/18/2026 21:50 | 100 | 29.83 |
| 06/18/2026 21:50 | 45 | 29.83 |
| 06/18/2026 21:50 | 55 | 29.83 |
| 06/18/2026 21:50 | 41 | 29.83 |
| 06/18/2026 21:50 | 72 | 29.82 |
| 06/18/2026 21:50 | 82 | 29.82 |
| 06/18/2026 21:50 | 18 | 29.82 |
| 06/18/2026 21:50 | 100 | 29.82 |
| 06/18/2026 21:50 | 62 | 29.82 |
| 06/18/2026 21:50 | 38 | 29.82 |
| 06/18/2026 21:50 | 62 | 29.82 |
| 06/18/2026 21:50 | 38 | 29.82 |
| 06/18/2026 21:50 | 62 | 29.82 |
| 06/18/2026 21:50 | 38 | 29.82 |
| 06/18/2026 21:50 | 100 | 29.82 |
| 06/18/2026 21:50 | 128 | 29.82 |
| 06/18/2026 21:50 | 100 | 29.82 |
| 06/18/2026 21:50 | 2 | 29.81 |
| 06/18/2026 21:50 | 60 | 29.81 |
| 06/18/2026 21:50 | 3 | 29.81 |
| 06/18/2026 21:50 | 100 | 29.81 |
| 06/18/2026 21:50 | 12 | 29.81 |
| 06/18/2026 21:50 | 100 | 29.81 |
| 06/18/2026 21:50 | 100 | 29.81 |
| 06/18/2026 21:50 | 1 | 29.81 |
| 06/18/2026 21:50 | 5 | 29.83 |
| 06/18/2026 21:50 | 54 | 29.83 |
| 06/18/2026 21:50 | 36 | 29.83 |
| 06/18/2026 21:50 | 64 | 29.83 |
| 06/18/2026 21:50 | 54 | 29.83 |
| 06/18/2026 21:50 | 46 | 29.83 |
| 06/18/2026 21:50 | 72 | 29.81 |
| 06/18/2026 21:50 | 16 | 29.81 |
| 06/18/2026 21:50 | 2 | 29.80 |
| 06/18/2026 21:50 | 100 | 29.79 |
| 06/18/2026 21:50 | 100 | 29.79 |
| 06/18/2026 21:50 | 100 | 29.83 |
| 06/18/2026 21:50 | 100 | 29.81 |
| 06/18/2026 21:50 | 8 | 29.83 |
| 06/18/2026 21:50 | 97 | 29.83 |
| 06/18/2026 21:50 | 3 | 29.83 |
| 06/18/2026 21:50 | 100 | 29.83 |
| 06/18/2026 21:50 | 5 | 29.83 |
| 06/18/2026 21:50 | 95 | 29.83 |
| 06/18/2026 21:50 | 5 | 29.83 |
| 06/18/2026 21:50 | 18 | 29.83 |
| 06/18/2026 21:50 | 100 | 29.77 |
| 06/18/2026 21:50 | 71 | 29.81 |
| 06/18/2026 21:50 | 2 | 29.80 |
| 06/18/2026 21:50 | 77 | 29.83 |
| 06/18/2026 21:50 | 41 | 29.83 |
| 06/18/2026 21:50 | 100 | 29.77 |
| 06/18/2026 21:50 | 8 | 29.83 |
| 06/18/2026 21:50 | 10 | 29.81 |
| 06/18/2026 21:50 | 86 | 29.81 |
| 06/18/2026 21:50 | 100 | 29.81 |
| 06/18/2026 21:50 | 86 | 29.81 |
| 06/18/2026 21:50 | 18 | 29.81 |
| 06/18/2026 21:50 | 3 | 29.81 |
| 06/18/2026 21:50 | 65 | 29.81 |
| 06/18/2026 21:50 | 35 | 29.81 |
| 06/18/2026 21:50 | 1 | 29.81 |
| 06/18/2026 21:50 | 82 | 29.81 |
| 06/18/2026 21:50 | 18 | 29.81 |
| 06/18/2026 21:50 | 100 | 29.80 |
| 06/18/2026 21:50 | 2 | 29.735 |
| 06/18/2026 21:50 | 10 | 29.79 |
| 06/18/2026 21:50 | 131 | 29.71 |
| 06/18/2026 21:50 | 3 | 29.71 |
| 06/18/2026 21:50 | 16 | 29.71 |
| 06/18/2026 21:50 | 100 | 29.72 |
| 06/18/2026 21:50 | 8 | 29.72 |
| 06/18/2026 21:50 | 8 | 29.74 |
| 06/18/2026 21:50 | 25 | 29.74 |
| 06/18/2026 21:50 | 4 | 29.76 |
| 06/18/2026 21:50 | 4 | 29.76 |
| 06/18/2026 21:50 | 25 | 29.77 |
| 06/18/2026 21:50 | 1 | 29.78 |
| 06/18/2026 21:50 | 7 | 29.78 |
| 06/18/2026 21:50 | 4 | 29.78 |
| 06/18/2026 21:50 | 4 | 29.78 |
| 06/18/2026 21:50 | 3 | 29.78 |
| 06/18/2026 21:50 | 14 | 29.78 |
| 06/18/2026 21:50 | 10 | 29.79 |
| 06/18/2026 21:50 | 17 | 29.79 |
| 06/18/2026 21:50 | 1 | 29.79 |
| 06/18/2026 21:50 | 1 | 29.79 |
| 06/18/2026 21:50 | 1 | 29.79 |
| 06/18/2026 21:50 | 48 | 29.79 |
| 06/18/2026 21:50 | 9 | 29.79 |
| 06/18/2026 21:49 | 10 | 29.93 |
| 06/18/2026 21:49 | 36 | 29.93 |
| 06/18/2026 21:45 | 10 | 29.84 |
| 06/18/2026 21:44 | 17 | 29.85 |
| 06/18/2026 21:44 | 5 | 29.85 |
| 06/18/2026 21:42 | 3 | 29.78 |
| 06/18/2026 21:42 | 100 | 29.79 |
| 06/18/2026 21:42 | 17 | 29.80 |
| 06/18/2026 21:42 | 22 | 29.80 |
| 06/18/2026 21:42 | 17 | 29.80 |
| 06/18/2026 21:42 | 83 | 29.80 |
| 06/18/2026 21:42 | 14 | 29.80 |
| 06/18/2026 21:42 | 2 | 29.80 |
| 06/18/2026 21:42 | 4 | 29.80 |
| 06/18/2026 21:42 | 85 | 29.80 |
| 06/18/2026 21:42 | 56 | 29.81 |
| 06/18/2026 21:42 | 44 | 29.81 |
| 06/18/2026 21:42 | 100 | 29.81 |
| 06/18/2026 21:42 | 100 | 29.82 |
| 06/18/2026 21:41 | 3 | 29.87 |
| 06/18/2026 21:41 | 2 | 29.87 |
| 06/18/2026 21:41 | 100 | 29.865 |
| 06/18/2026 21:41 | 19 | 29.83 |
| 06/18/2026 21:40 | 1 | 29.82 |
| 06/18/2026 21:40 | 90 | 29.82 |
| 06/18/2026 21:40 | 10 | 29.82 |
| 06/18/2026 21:40 | 90 | 29.82 |
| 06/18/2026 21:40 | 50 | 29.81 |
| 06/18/2026 21:40 | 46 | 29.81 |
| 06/18/2026 21:39 | 5 | 29.765 |
| 06/18/2026 21:39 | 54 | 29.81 |
| 06/18/2026 21:38 | 50 | 29.79 |
| 06/18/2026 21:38 | 50 | 29.80 |
| 06/18/2026 21:38 | 100 | 29.80 |
| 06/18/2026 21:38 | 100 | 29.81 |
| 06/18/2026 21:38 | 100 | 29.81 |
| 06/18/2026 21:36 | 39 | 29.735 |
| 06/18/2026 21:36 | 21 | 29.73 |
| 06/18/2026 21:36 | 21 | 29.73 |
| 06/18/2026 21:35 | 47 | 29.82 |
| 06/18/2026 21:35 | 53 | 29.82 |
| 06/18/2026 21:34 | 50 | 29.81 |
| 06/18/2026 21:33 | 3 | 29.735 |
| 06/18/2026 21:33 | 4 | 29.79 |
| 06/18/2026 21:33 | 23 | 29.79 |
| 06/18/2026 21:33 | 37 | 29.86 |
| 06/18/2026 21:33 | 8 | 29.75 |
| 06/18/2026 21:30 | 1 | 29.78 |
| 06/18/2026 21:30 | 1 | 29.80 |
| 06/18/2026 21:30 | 4 | 29.80 |
| 06/18/2026 21:30 | 10 | 29.80 |
| 06/18/2026 21:30 | 90 | 29.80 |
| 06/18/2026 21:30 | 10 | 29.82 |
| 06/18/2026 21:30 | 90 | 29.83 |
| 06/18/2026 21:30 | 10 | 29.83 |
| 06/18/2026 21:30 | 19 | 29.83 |
| 06/18/2026 21:30 | 17 | 29.83 |
| 06/18/2026 21:30 | 22 | 29.83 |
| 06/18/2026 21:30 | 100 | 29.83 |
| 06/18/2026 21:30 | 17 | 29.83 |
| 06/18/2026 21:30 | 100 | 29.83 |
| 06/18/2026 21:30 | 34 | 29.84 |
| 06/18/2026 21:30 | 66 | 29.84 |
| 06/18/2026 21:30 | 6 | 29.84 |
| 06/18/2026 21:30 | 100 | 29.84 |
| 06/18/2026 21:30 | 38 | 29.84 |
| 06/18/2026 21:30 | 62 | 29.84 |
| 06/18/2026 21:30 | 4 | 29.85 |
| 06/18/2026 21:30 | 144 | 29.87 |
| 06/18/2026 21:30 | 210 | 29.87 |
| 06/18/2026 21:30 | 38 | 29.87 |
| 06/18/2026 21:30 | 4 | 29.87 |
| 06/18/2026 21:30 | 4 | 29.87 |
| 06/18/2026 21:29 | 100 | 29.90 |
| 06/18/2026 21:29 | 100 | 29.90 |
| 06/18/2026 21:29 | 1 | 29.91 |
| 06/18/2026 21:29 | 100 | 29.91 |
| 06/18/2026 21:29 | 180 | 29.91 |
| 06/18/2026 21:29 | 40 | 29.91 |
| 06/18/2026 21:28 | 24 | 29.87 |
| 06/18/2026 21:28 | 20 | 29.87 |
| 06/18/2026 21:28 | 56 | 29.88 |
| 06/18/2026 21:28 | 44 | 29.88 |
| 06/18/2026 21:28 | 44 | 29.89 |
| 06/18/2026 21:28 | 100 | 29.93 |
| 06/18/2026 21:28 | 100 | 29.91 |
| 06/18/2026 21:28 | 103 | 29.95 |
| 06/18/2026 21:27 | 19 | 29.90 |
| 06/18/2026 21:24 | 20 | 29.90 |
| 06/18/2026 21:24 | 10 | 29.90 |
| 06/18/2026 21:24 | 90 | 29.90 |
| 06/18/2026 21:24 | 10 | 29.90 |
| 06/18/2026 21:23 | 88 | 29.95 |
| 06/18/2026 21:23 | 7 | 29.95 |
| 06/18/2026 21:23 | 44 | 29.95 |
| 06/18/2026 21:23 | 56 | 29.95 |
| 06/18/2026 21:23 | 44 | 29.95 |
| 06/18/2026 21:23 | 50 | 29.95 |
| 06/18/2026 21:21 | 20 | 29.87 |
| 06/18/2026 21:20 | 19 | 29.87 |
| 06/18/2026 21:18 | 99 | 29.95 |
| 06/18/2026 21:18 | 1 | 29.95 |
| 06/18/2026 21:15 | 79 | 29.95 |
| 06/18/2026 21:15 | 100 | 29.94 |
| 06/18/2026 21:15 | 20 | 29.95 |
| 06/18/2026 21:15 | 100 | 29.94 |
| 06/18/2026 21:14 | 2 | 29.89 |
| 06/18/2026 21:14 | 3 | 29.89 |
| 06/18/2026 21:13 | 15 | 29.96 |
| 06/18/2026 21:13 | 1 | 29.96 |
| 06/18/2026 21:13 | 20 | 29.96 |
| 06/18/2026 21:13 | 10 | 29.96 |
| 06/18/2026 21:12 | 4 | 29.86 |
| 06/18/2026 21:12 | 10 | 29.86 |
| 06/18/2026 21:12 | 10 | 29.86 |
| 06/18/2026 21:12 | 38 | 29.86 |
| 06/18/2026 21:12 | 38 | 29.86 |
| 06/18/2026 21:12 | 6 | 29.80 |
| 06/18/2026 21:12 | 4 | 29.80 |
| 06/18/2026 21:12 | 4 | 29.80 |
| 06/18/2026 21:12 | 5 | 29.80 |
| 06/18/2026 21:12 | 100 | 29.82 |
| 06/18/2026 21:12 | 45 | 29.82 |
| 06/18/2026 21:12 | 23 | 29.82 |
| 06/18/2026 21:12 | 100 | 29.78 |
| 06/18/2026 21:12 | 48 | 29.83 |
| 06/18/2026 21:12 | 27 | 29.73 |
| 06/18/2026 21:12 | 1 | 29.74 |
| 06/18/2026 21:12 | 2 | 29.82 |
| 06/18/2026 21:12 | 100 | 29.82 |
| 06/18/2026 21:12 | 100 | 29.82 |
| 06/18/2026 21:12 | 1 | 29.82 |
| 06/18/2026 21:12 | 100 | 29.82 |
| 06/18/2026 21:12 | 66 | 29.82 |
| 06/18/2026 21:12 | 34 | 29.82 |
| 06/18/2026 21:12 | 5 | 29.81 |
| 06/18/2026 21:12 | 95 | 29.81 |
| 06/18/2026 21:12 | 20 | 29.81 |
| 06/18/2026 21:12 | 10 | 29.81 |
| 06/18/2026 21:12 | 29 | 29.76 |
| 06/18/2026 21:06 | 20 | 29.69 |
| 06/18/2026 21:06 | 10 | 29.69 |
| 06/18/2026 21:06 | 20 | 29.69 |
| 06/18/2026 21:06 | 15 | 29.65 |
| 06/18/2026 21:06 | 19 | 29.66 |
| 06/18/2026 21:06 | 100 | 29.70 |
| 06/18/2026 21:06 | 4 | 29.70 |
| 06/18/2026 21:06 | 19 | 29.69 |
| 06/18/2026 21:06 | 7 | 29.67 |
| 06/18/2026 21:06 | 54 | 29.63 |
| 06/18/2026 21:06 | 8 | 29.63 |
| 06/18/2026 21:06 | 7 | 29.63 |
| 06/18/2026 21:06 | 100 | 29.64 |
| 06/18/2026 21:06 | 4 | 29.64 |
| 06/18/2026 21:06 | 100 | 29.64 |
| 06/18/2026 21:06 | 51 | 29.73 |
| 06/18/2026 21:05 | 100 | 29.76 |
| 06/18/2026 21:05 | 300 | 29.76 |
| 06/18/2026 21:02 | 50 | 29.96 |
| 06/18/2026 21:02 | 74 | 29.94 |
| 06/18/2026 21:02 | 20 | 29.94 |
| 06/18/2026 20:59 | 30 | 29.92 |
| 06/18/2026 20:54 | 6 | 29.82 |
| 06/18/2026 20:53 | 20 | 29.82 |
| 06/18/2026 20:52 | 21 | 29.93 |
| 06/18/2026 20:50 | 20 | 29.82 |
| 06/18/2026 20:50 | 10 | 29.82 |
| 06/18/2026 20:50 | 8 | 29.82 |
| 06/18/2026 20:50 | 18 | 29.82 |
| 06/18/2026 20:41 | 50 | 29.68 |
| 06/18/2026 20:34 | 2 | 29.78 |
| 06/18/2026 20:34 | 20 | 29.72 |
| 06/18/2026 20:34 | 100 | 29.72 |
| 06/18/2026 20:34 | 15 | 29.71 |
| 06/18/2026 20:34 | 6 | 29.71 |
| 06/18/2026 20:34 | 12 | 29.71 |
| 06/18/2026 20:24 | 1 | 29.67 |
| 06/18/2026 20:24 | 20 | 29.58 |
| 06/18/2026 20:24 | 20 | 29.57 |
| 06/18/2026 20:23 | 23 | 29.54 |
| 06/18/2026 20:23 | 6 | 29.54 |
| 06/18/2026 20:17 | 7 | 29.58 |
| 06/18/2026 20:17 | 9 | 29.61 |
| 06/18/2026 20:16 | 1 | 29.61 |
| 06/18/2026 20:11 | 3 | 29.57 |
| 06/18/2026 20:11 | 100 | 29.60 |
| 06/18/2026 20:11 | 1 | 29.60 |
| 06/18/2026 20:11 | 37 | 29.60 |
| 06/18/2026 20:11 | 100 | 29.60 |
| 06/18/2026 20:11 | 24 | 29.56 |
| 06/18/2026 20:11 | 10 | 29.56 |
| 06/18/2026 20:11 | 90 | 29.56 |
| 06/18/2026 20:11 | 100 | 29.645 |
| 06/18/2026 20:09 | 100 | 29.62 |
| 06/18/2026 20:09 | 100 | 29.61 |
| 06/18/2026 20:09 | 36 | 29.61 |
| 06/18/2026 20:09 | 1 | 29.61 |
| 06/18/2026 20:09 | 10 | 29.60 |
| 06/18/2026 20:09 | 30 | 29.55 |
| 06/18/2026 20:09 | 70 | 29.55 |
| 06/18/2026 20:09 | 30 | 29.55 |
| 06/18/2026 20:09 | 100 | 29.60 |
| 06/18/2026 20:09 | 70 | 29.55 |
| 06/18/2026 20:09 | 100 | 29.60 |
| 06/18/2026 20:05 | 100 | 29.49 |
| 06/18/2026 20:05 | 100 | 29.49 |
| 06/18/2026 20:05 | 100 | 29.46 |
| 06/18/2026 20:05 | 20 | 29.46 |
| 06/18/2026 20:05 | 20 | 29.46 |
| 06/18/2026 20:05 | 20 | 29.46 |
| 06/18/2026 20:03 | 98 | 29.46 |
| 06/18/2026 20:03 | 25 | 29.41 |
| 06/18/2026 20:03 | 3 | 29.41 |
| 06/18/2026 20:03 | 25 | 29.42 |
| 06/18/2026 19:55 | 100 | 29.405 |
| 06/18/2026 19:51 | 2 | 29.30 |
| 06/18/2026 19:51 | 100 | 29.29 |
| 06/18/2026 19:51 | 40 | 29.29 |
| 06/18/2026 19:51 | 100 | 29.29 |
| 06/18/2026 19:50 | 10 | 29.16 |
| 06/18/2026 19:49 | 21 | 29.155 |
| 06/18/2026 19:49 | 10 | 29.19 |
| 06/18/2026 19:49 | 25 | 29.18 |
| 06/18/2026 19:49 | 10 | 29.15 |
| 06/18/2026 19:49 | 43 | 29.14 |
| 06/18/2026 19:49 | 100 | 29.13 |
| 06/18/2026 19:49 | 100 | 29.12 |
| 06/18/2026 19:49 | 100 | 29.12 |
| 06/18/2026 19:49 | 9 | 29.12 |
| 06/18/2026 19:49 | 81 | 29.13 |
| 06/18/2026 19:49 | 19 | 29.13 |
| 06/18/2026 19:49 | 81 | 29.13 |
| 06/18/2026 19:49 | 19 | 29.13 |
| 06/18/2026 19:49 | 100 | 29.13 |
| 06/18/2026 19:49 | 10 | 29.13 |
| 06/18/2026 19:49 | 9 | 29.13 |
| 06/18/2026 19:49 | 81 | 29.13 |
| 06/18/2026 19:49 | 46 | 29.13 |
| 06/18/2026 19:49 | 19 | 29.17 |
| 06/18/2026 19:49 | 38 | 29.17 |
| 06/18/2026 19:49 | 38 | 29.17 |
| 06/18/2026 19:49 | 12 | 29.17 |
| 06/18/2026 19:49 | 155 | 29.17 |
| 06/18/2026 19:49 | 38 | 29.17 |
| 06/18/2026 19:49 | 120 | 29.21 |
| 06/18/2026 19:48 | 4 | 29.23 |
| 06/18/2026 19:48 | 6 | 29.23 |
| 06/18/2026 19:48 | 20 | 29.28 |
| 06/18/2026 19:48 | 39 | 29.24 |
| 06/18/2026 19:48 | 16 | 29.24 |
| 06/18/2026 19:48 | 10 | 29.22 |
| 06/18/2026 19:48 | 50 | 29.22 |
| 06/18/2026 19:48 | 50 | 29.22 |
| 06/18/2026 19:48 | 7 | 29.21 |
| 06/18/2026 19:48 | 800 | 29.21 |
| 06/18/2026 19:48 | 100 | 29.17 |
| 06/18/2026 19:48 | 38 | 29.15 |
| 06/18/2026 19:48 | 12 | 29.15 |
| 06/18/2026 19:48 | 134 | 29.18 |
| 06/18/2026 19:48 | 28 | 29.18 |
| 06/18/2026 19:48 | 38 | 29.18 |
| 06/18/2026 19:48 | 200 | 29.21 |
| 06/18/2026 19:48 | 23 | 29.26 |
| 06/18/2026 19:48 | 38 | 29.21 |
| 06/18/2026 19:48 | 38 | 29.21 |
| 06/18/2026 19:41 | 28 | 29.19 |
| 06/18/2026 19:35 | 1 | 29.31 |
| 06/18/2026 19:34 | 5 | 29.31 |
| 06/18/2026 19:34 | 3 | 29.26 |
| 06/18/2026 19:34 | 3 | 29.26 |
| 06/18/2026 19:34 | 1 | 29.26 |
| 06/18/2026 19:34 | 16 | 29.30 |
| 06/18/2026 19:34 | 1 | 29.23 |
| 06/18/2026 19:34 | 4 | 29.30 |
| 06/18/2026 19:34 | 2 | 29.30 |
| 06/18/2026 19:34 | 20 | 29.29 |
| 06/18/2026 19:34 | 16 | 29.27 |
| 06/18/2026 19:34 | 42 | 29.27 |
| 06/18/2026 19:34 | 42 | 29.27 |
| 06/18/2026 19:25 | 7 | 29.14 |
| 06/18/2026 19:25 | 100 | 29.14 |
| 06/18/2026 19:24 | 74 | 29.17 |
| 06/18/2026 19:24 | 26 | 29.17 |
| 06/18/2026 19:24 | 100 | 29.17 |
| 06/18/2026 19:24 | 10 | 29.16 |
| 06/18/2026 19:24 | 2 | 29.16 |
| 06/18/2026 19:24 | 20 | 29.15 |
| 06/18/2026 19:24 | 20 | 29.15 |
| 06/18/2026 19:24 | 20 | 29.15 |
| 06/18/2026 19:23 | 100 | 29.10 |
| 06/18/2026 19:23 | 2 | 29.14 |
| 06/18/2026 19:23 | 4 | 29.14 |
| 06/18/2026 19:23 | 1 | 29.14 |
| 06/18/2026 19:23 | 2 | 29.14 |
| 06/18/2026 19:23 | 1 | 29.14 |
| 06/18/2026 19:23 | 5 | 29.14 |
| 06/18/2026 19:23 | 3 | 29.14 |
| 06/18/2026 19:23 | 97 | 29.14 |
| 06/18/2026 19:23 | 1 | 29.14 |
| 06/18/2026 19:23 | 2 | 29.14 |
| 06/18/2026 19:23 | 17 | 29.14 |
| 06/18/2026 19:23 | 2 | 29.14 |
| 06/18/2026 19:23 | 1 | 29.14 |
| 06/18/2026 19:23 | 2 | 29.14 |
| 06/18/2026 19:23 | 21 | 29.12 |
| 06/18/2026 19:23 | 1 | 29.13 |
| 06/18/2026 19:23 | 2 | 29.14 |
| 06/18/2026 19:23 | 100 | 29.12 |
| 06/18/2026 19:23 | 10 | 29.12 |
| 06/18/2026 19:23 | 100 | 29.09 |
| 06/18/2026 19:23 | 100 | 29.07 |
| 06/18/2026 19:23 | 100 | 29.07 |
| 06/18/2026 19:23 | 100 | 29.07 |
| 06/18/2026 19:23 | 12 | 29.07 |
| 06/18/2026 19:23 | 100 | 29.13 |
| 06/18/2026 19:23 | 100 | 29.10 |
| 06/18/2026 19:23 | 1 | 29.15 |
| 06/18/2026 19:23 | 1 | 29.16 |
| 06/18/2026 19:23 | 17 | 29.18 |
| 06/18/2026 19:23 | 22 | 29.18 |
| 06/18/2026 19:23 | 5 | 29.20 |
| 06/18/2026 19:23 | 5 | 29.20 |
| 06/18/2026 19:23 | 5 | 29.23 |
| 06/18/2026 19:23 | 100 | 29.225 |
| 06/18/2026 19:23 | 6 | 29.20 |
| 06/18/2026 19:23 | 6 | 29.20 |
| 06/18/2026 19:23 | 6 | 29.20 |
| 06/18/2026 19:23 | 10 | 29.23 |
| 06/18/2026 19:23 | 6 | 29.23 |
| 06/18/2026 19:23 | 59 | 29.20 |
| 06/18/2026 19:23 | 1 | 29.20 |
| 06/18/2026 19:23 | 20 | 29.21 |
| 06/18/2026 19:23 | 200 | 29.21 |
| 06/18/2026 19:23 | 100 | 29.22 |
| 06/18/2026 19:23 | 47 | 29.22 |
| 06/18/2026 19:23 | 20 | 29.23 |
| 06/18/2026 19:23 | 200 | 29.28 |
| 06/18/2026 19:17 | 13 | 29.40 |
| 06/18/2026 19:16 | 18 | 29.37 |
| 06/18/2026 19:16 | 82 | 29.37 |
| 06/18/2026 19:16 | 27 | 29.37 |
| 06/18/2026 19:16 | 14 | 29.37 |
| 06/18/2026 19:16 | 31 | 29.40 |
| 06/18/2026 19:16 | 1 | 29.40 |
| 06/18/2026 19:16 | 2 | 29.39 |
| 06/18/2026 19:16 | 4 | 29.38 |
| 06/18/2026 19:16 | 105 | 29.38 |
| 06/18/2026 19:16 | 5 | 29.38 |
| 06/18/2026 19:16 | 1 | 29.35 |
| 06/18/2026 19:16 | 6 | 29.35 |
| 06/18/2026 19:16 | 100 | 29.38 |
| 06/18/2026 19:16 | 50 | 29.38 |
| 06/18/2026 19:16 | 25 | 29.38 |
| 06/18/2026 19:16 | 2 | 29.38 |
| 06/18/2026 19:16 | 100 | 29.38 |
| 06/18/2026 19:16 | 100 | 29.38 |
| 06/18/2026 19:16 | 10 | 29.37 |
| 06/18/2026 19:16 | 20 | 29.37 |
| 06/18/2026 19:16 | 14 | 29.37 |
| 06/18/2026 19:16 | 6 | 29.37 |
| 06/18/2026 19:16 | 20 | 29.37 |
| 06/18/2026 19:16 | 17 | 29.37 |
| 06/18/2026 19:16 | 3 | 29.37 |
| 06/18/2026 19:16 | 87 | 29.36 |
| 06/18/2026 19:16 | 13 | 29.36 |
| 06/18/2026 19:15 | 49 | 29.21 |
| 06/18/2026 19:09 | 14 | 29.21 |
| 06/18/2026 19:07 | 100 | 29.255 |
| 06/18/2026 19:07 | 100 | 29.25 |
| 06/18/2026 19:07 | 8 | 29.17 |
| 06/18/2026 19:07 | 17 | 29.20 |
| 06/18/2026 19:07 | 155 | 29.20 |
| 06/18/2026 19:04 | 10 | 29.20 |
| 06/18/2026 19:04 | 135 | 29.20 |
| 06/18/2026 19:01 | 100 | 29.26 |
| 06/18/2026 18:58 | 100 | 29.255 |
| 06/18/2026 18:58 | 3 | 29.25 |
| 06/18/2026 18:57 | 1 | 29.20 |
| 06/18/2026 18:57 | 1 | 29.20 |
| 06/18/2026 18:57 | 10 | 29.20 |
| 06/18/2026 18:57 | 3 | 29.24 |
| 06/18/2026 18:57 | 7 | 29.24 |
| 06/18/2026 18:57 | 2 | 29.27 |
| 06/18/2026 18:57 | 10 | 29.26 |
| 06/18/2026 18:57 | 75 | 29.25 |
| 06/18/2026 18:55 | 25 | 29.19 |
| 06/18/2026 18:55 | 75 | 29.19 |
| 06/18/2026 18:40 | 100 | 29.15 |
| 06/18/2026 18:40 | 40 | 29.15 |
| 06/18/2026 18:40 | 60 | 29.15 |
| 06/18/2026 18:40 | 21 | 29.145 |
| 06/18/2026 18:35 | 11 | 29.07 |
| 06/18/2026 18:35 | 74 | 29.08 |
| 06/18/2026 18:35 | 26 | 29.08 |
| 06/18/2026 18:35 | 100 | 29.09 |
| 06/18/2026 18:35 | 1 | 29.13 |
| 06/18/2026 18:35 | 540 | 29.14 |
| 06/18/2026 18:35 | 2 | 29.14 |
| 06/18/2026 18:35 | 40 | 29.13 |
| 06/18/2026 18:35 | 2 | 29.13 |
| 06/18/2026 18:35 | 100 | 29.13 |
| 06/18/2026 18:35 | 20 | 29.12 |
| 06/18/2026 18:35 | 20 | 29.12 |
| 06/18/2026 18:35 | 10 | 29.12 |
| 06/18/2026 18:35 | 10 | 29.12 |
| 06/18/2026 18:31 | 100 | 28.985 |
| 06/18/2026 18:31 | 200 | 28.985 |
| 06/18/2026 18:31 | 100 | 28.985 |
| 06/18/2026 18:31 | 25 | 28.94 |
| 06/18/2026 18:30 | 25 | 28.94 |
| 06/18/2026 18:30 | 25 | 28.94 |
| 06/18/2026 18:30 | 25 | 28.94 |
| 06/18/2026 18:13 | 20 | 29.04 |
| 06/18/2026 18:13 | 25 | 29.04 |
| 06/18/2026 18:13 | 20 | 29.09 |
| 06/18/2026 18:13 | 45 | 29.09 |
| 06/18/2026 18:13 | 45 | 29.09 |
| 06/18/2026 18:13 | 45 | 29.09 |
| 06/18/2026 18:13 | 45 | 29.09 |
| 06/18/2026 18:13 | 90 | 29.09 |
| 06/18/2026 18:10 | 5 | 29.18 |
| 06/18/2026 18:10 | 20 | 29.20 |
| 06/18/2026 18:10 | 54 | 29.09 |
| 06/18/2026 18:10 | 42 | 29.09 |
| 06/18/2026 18:10 | 5 | 29.19 |
| 06/18/2026 18:08 | 20 | 29.185 |
| 06/18/2026 18:01 | 20 | 29.19 |
| 06/18/2026 17:57 | 20 | 29.19 |
| 06/18/2026 17:54 | 20 | 29.19 |
| 06/18/2026 17:52 | 100 | 29.03 |
| 06/18/2026 17:52 | 20 | 29.08 |
| 06/18/2026 17:52 | 100 | 29.08 |
| 06/18/2026 17:52 | 20 | 29.07 |
| 06/18/2026 17:52 | 100 | 29.07 |
| 06/18/2026 17:51 | 10 | 29.06 |
| 06/18/2026 17:51 | 131 | 29.03 |
| 06/18/2026 17:44 | 2 | 28.91 |
| 06/18/2026 17:44 | 7 | 29.03 |
| 06/18/2026 17:42 | 46 | 29.00 |
| 06/18/2026 17:40 | 20 | 28.86 |
| 06/18/2026 17:40 | 10 | 28.86 |
| 06/18/2026 17:38 | 100 | 28.80 |
| 06/18/2026 17:38 | 7 | 28.81 |
| 06/18/2026 17:38 | 1 | 28.82 |
| 06/18/2026 17:38 | 104 | 28.94 |
| 06/18/2026 17:38 | 5 | 28.94 |
| 06/18/2026 17:38 | 10 | 28.94 |
| 06/18/2026 17:38 | 38 | 28.94 |
| 06/18/2026 17:38 | 38 | 28.94 |
| 06/18/2026 17:38 | 5 | 28.94 |
| 06/18/2026 17:38 | 33 | 28.96 |
| 06/18/2026 17:38 | 38 | 28.96 |
| 06/18/2026 17:38 | 38 | 28.96 |
| 06/18/2026 17:38 | 38 | 28.96 |
| 06/18/2026 17:38 | 1 | 28.96 |
| 06/18/2026 17:38 | 1 | 28.96 |
| 06/18/2026 17:35 | 13 | 28.94 |
| 06/18/2026 17:35 | 38 | 28.96 |
| 06/18/2026 17:33 | 100 | 28.94 |
| 06/18/2026 17:33 | 80 | 28.94 |
| 06/18/2026 17:33 | 21 | 28.94 |
| 06/18/2026 17:33 | 3 | 28.94 |
| 06/18/2026 17:29 | 5 | 29.16 |
| 06/18/2026 17:20 | 100 | 29.18 |
| 06/18/2026 17:20 | 14 | 29.17 |
| 06/18/2026 17:20 | 86 | 29.17 |
| 06/18/2026 17:19 | 4 | 29.07 |
| 06/18/2026 17:19 | 5 | 29.04 |
| 06/18/2026 17:19 | 2 | 29.04 |
| 06/18/2026 17:19 | 6 | 29.04 |
| 06/18/2026 17:17 | 100 | 28.92 |
| 06/18/2026 17:17 | 100 | 28.92 |
| 06/18/2026 17:17 | 135 | 28.89 |
| 06/18/2026 17:17 | 2 | 28.97 |
| 06/18/2026 17:17 | 6 | 28.97 |
| 06/18/2026 17:17 | 7 | 28.97 |
| 06/18/2026 17:17 | 188 | 29.01 |
| 06/18/2026 17:17 | 38 | 29.06 |
| 06/18/2026 17:17 | 62 | 29.01 |
| 06/18/2026 17:17 | 3 | 29.01 |
| 06/18/2026 17:17 | 5 | 29.06 |
| 06/18/2026 17:17 | 3 | 29.01 |
| 06/18/2026 17:17 | 22 | 29.02 |
| 06/18/2026 17:17 | 7 | 29.02 |
| 06/18/2026 17:17 | 6 | 29.02 |
| 06/18/2026 17:17 | 5 | 29.06 |
| 06/18/2026 17:17 | 5 | 29.06 |
| 06/18/2026 17:17 | 6 | 29.06 |
| 06/18/2026 17:17 | 100 | 29.09 |
| 06/18/2026 17:17 | 7 | 29.09 |
| 06/18/2026 17:17 | 3 | 29.07 |
| 06/18/2026 17:17 | 3 | 29.06 |
| 06/18/2026 17:17 | 37 | 29.04 |
| 06/18/2026 17:17 | 7 | 29.04 |
| 06/18/2026 17:17 | 3 | 29.04 |
| 06/18/2026 17:17 | 25 | 29.04 |
| 06/18/2026 17:17 | 3 | 29.04 |
| 06/18/2026 17:17 | 25 | 29.04 |
| 06/18/2026 17:17 | 38 | 28.925 |
| 06/18/2026 17:17 | 100 | 28.90 |
| 06/18/2026 17:17 | 42 | 28.90 |
| 06/18/2026 17:17 | 100 | 28.90 |
| 06/18/2026 17:17 | 48 | 28.90 |
| 06/18/2026 17:17 | 52 | 28.90 |
| 06/18/2026 17:17 | 100 | 28.90 |
| 06/18/2026 17:17 | 11 | 28.90 |
| 06/18/2026 17:17 | 72 | 28.90 |
| 06/18/2026 17:17 | 28 | 28.90 |
| 06/18/2026 17:17 | 100 | 28.90 |
| 06/18/2026 17:17 | 45 | 28.90 |
| 06/18/2026 17:17 | 12 | 28.91 |
| 06/18/2026 17:17 | 28 | 28.95 |
| 06/18/2026 17:17 | 2 | 28.97 |
| 06/18/2026 17:17 | 25 | 28.97 |
| 06/18/2026 17:17 | 27 | 28.98 |
| 06/18/2026 17:17 | 3 | 29.13 |
| 06/18/2026 17:17 | 94 | 29.15 |
| 06/18/2026 17:17 | 3 | 29.15 |
| 06/18/2026 17:17 | 3 | 29.15 |
| 06/18/2026 17:16 | 36 | 29.23 |
| 06/18/2026 17:16 | 36 | 29.33 |
| 06/18/2026 17:16 | 36 | 29.23 |
| 06/18/2026 17:16 | 40 | 29.33 |
| 06/18/2026 17:16 | 40 | 29.23 |
| 06/18/2026 17:16 | 12 | 29.33 |
| 06/18/2026 17:15 | 5 | 29.255 |
| 06/18/2026 17:15 | 31 | 29.34 |
| 06/18/2026 17:15 | 12 | 29.23 |
| 06/18/2026 17:15 | 249 | 29.25 |
| 06/18/2026 17:15 | 51 | 29.25 |
| 06/18/2026 17:15 | 28 | 29.27 |
| 06/18/2026 17:15 | 27 | 29.28 |
| 06/18/2026 17:15 | 84 | 29.35 |
| 06/18/2026 17:15 | 20 | 29.29 |
| 06/18/2026 17:15 | 28 | 29.29 |
| 06/18/2026 17:15 | 27 | 29.29 |
| 06/18/2026 17:15 | 25 | 29.29 |
| 06/18/2026 17:15 | 25 | 29.29 |
| 06/18/2026 17:15 | 100 | 29.38 |
| 06/18/2026 17:15 | 100 | 29.34 |
| 06/18/2026 17:15 | 63 | 29.35 |
| 06/18/2026 17:15 | 4 | 29.35 |
| 06/18/2026 17:15 | 40 | 29.39 |
| 06/18/2026 17:15 | 27 | 29.41 |
| 06/18/2026 17:15 | 100 | 29.51 |
| 06/18/2026 17:10 | 2 | 29.64 |
| 06/18/2026 17:10 | 100 | 29.63 |
| 06/18/2026 17:10 | 1000 | 29.63 |
| 06/18/2026 17:10 | 9 | 29.63 |
| 06/18/2026 17:10 | 6 | 29.63 |
| 06/18/2026 17:10 | 70 | 29.64 |
| 06/18/2026 17:10 | 15 | 29.64 |
| 06/18/2026 17:10 | 15 | 29.64 |
| 06/18/2026 17:09 | 20 | 29.63 |
| 06/18/2026 17:09 | 15 | 29.64 |
| 06/18/2026 17:09 | 35 | 29.64 |
| 06/18/2026 17:09 | 35 | 29.64 |
| 06/18/2026 17:09 | 15 | 29.64 |
| 06/18/2026 17:09 | 20 | 29.64 |
| 06/18/2026 17:09 | 1000 | 29.66 |
| 06/18/2026 17:09 | 100 | 29.65 |
| 06/18/2026 17:09 | 20 | 29.65 |
| 06/18/2026 17:09 | 100 | 29.60 |
| 06/18/2026 17:09 | 20 | 29.59 |
| 06/18/2026 17:09 | 100 | 29.59 |
| 06/18/2026 17:09 | 5 | 29.59 |
| 06/18/2026 17:09 | 36 | 29.505 |
| 06/18/2026 17:09 | 18 | 29.52 |
| 06/18/2026 17:09 | 46 | 29.53 |
| 06/18/2026 17:09 | 50 | 29.53 |
| 06/18/2026 17:09 | 4 | 29.53 |
| 06/18/2026 17:09 | 12 | 29.54 |
| 06/18/2026 17:09 | 2 | 29.54 |
| 06/18/2026 17:05 | 4 | 29.62 |
| 06/18/2026 17:05 | 12 | 29.62 |
| 06/18/2026 17:05 | 9 | 29.61 |
| 06/18/2026 17:05 | 21 | 29.60 |
| 06/18/2026 17:05 | 3 | 29.60 |
| 06/18/2026 17:05 | 2 | 29.56 |
| 06/18/2026 17:05 | 3 | 29.56 |
| 06/18/2026 17:05 | 45 | 29.56 |
| 06/18/2026 17:05 | 12 | 29.56 |
| 06/18/2026 17:05 | 11 | 29.56 |
| 06/18/2026 17:05 | 17 | 29.56 |
| 06/18/2026 17:05 | 3 | 29.56 |
| 06/18/2026 17:05 | 3 | 29.56 |
| 06/18/2026 17:05 | 9 | 29.58 |
| 06/18/2026 17:05 | 3 | 29.58 |
| 06/18/2026 17:05 | 2 | 29.55 |
| 06/18/2026 17:05 | 3 | 29.55 |
| 06/18/2026 17:05 | 2 | 29.55 |
| 06/18/2026 17:03 | 27 | 29.55 |
| 06/18/2026 17:03 | 18 | 29.60 |
| 06/18/2026 17:03 | 25 | 29.60 |
| 06/18/2026 17:02 | 80 | 29.65 |
| 06/18/2026 17:02 | 45 | 29.66 |
| 06/18/2026 17:02 | 27 | 29.66 |
| 06/18/2026 17:02 | 100 | 29.67 |
| 06/18/2026 17:01 | 100 | 29.71 |
| 06/18/2026 17:01 | 25 | 29.77 |
| 06/18/2026 17:01 | 14 | 29.78 |
| 06/18/2026 17:00 | 25 | 29.82 |
| 06/18/2026 17:00 | 3 | 29.79 |
| 06/18/2026 16:57 | 100 | 29.90 |
| 06/18/2026 16:57 | 20 | 29.88 |
| 06/18/2026 16:57 | 100 | 29.88 |
| 06/18/2026 16:57 | 25 | 29.78 |
| 06/18/2026 16:56 | 10 | 29.885 |
| 06/18/2026 16:56 | 10 | 29.885 |
| 06/18/2026 16:56 | 10 | 29.87 |
| 06/18/2026 16:56 | 10 | 29.87 |
| 06/18/2026 16:56 | 10 | 29.885 |
| 06/18/2026 16:56 | 10 | 29.885 |
| 06/18/2026 16:56 | 10 | 29.885 |
| 06/18/2026 16:56 | 10 | 29.885 |
| 06/18/2026 16:56 | 10 | 29.885 |
| 06/18/2026 16:56 | 10 | 29.89 |
| 06/18/2026 16:56 | 10 | 29.89 |
| 06/18/2026 16:56 | 10 | 29.89 |
| 06/18/2026 16:56 | 10 | 29.89 |
| 06/18/2026 16:56 | 10 | 29.89 |
| 06/18/2026 16:56 | 10 | 29.89 |
| 06/18/2026 16:56 | 10 | 29.89 |
| 06/18/2026 16:56 | 10 | 29.89 |
| 06/18/2026 16:56 | 10 | 29.89 |
| 06/18/2026 16:56 | 10 | 29.89 |
| 06/18/2026 16:56 | 10 | 29.89 |
| 06/18/2026 16:45 | 100 | 29.80 |
| 06/18/2026 16:45 | 50 | 29.79 |
| 06/18/2026 16:45 | 25 | 29.80 |
| 06/18/2026 16:45 | 50 | 29.81 |
| 06/18/2026 16:45 | 100 | 29.81 |
| 06/18/2026 16:43 | 80 | 29.81 |
| 06/18/2026 16:43 | 45 | 29.82 |
| 06/18/2026 16:43 | 23 | 29.84 |
| 06/18/2026 16:43 | 5 | 29.84 |
| 06/18/2026 16:43 | 18 | 29.86 |
| 06/18/2026 16:41 | 11 | 29.86 |
| 06/18/2026 16:41 | 100 | 29.93 |
| 06/18/2026 16:41 | 3 | 29.94 |
| 06/18/2026 16:41 | 100 | 29.94 |
| 06/18/2026 16:41 | 4 | 29.94 |
| 06/18/2026 16:41 | 100 | 29.94 |
| 06/18/2026 16:41 | 8 | 29.94 |
| 06/18/2026 16:41 | 10 | 29.995 |
| 06/18/2026 16:41 | 10 | 29.995 |
| 06/18/2026 16:41 | 38 | 29.995 |
| 06/18/2026 16:41 | 90 | 29.94 |
| 06/18/2026 16:41 | 10 | 29.94 |
| 06/18/2026 16:41 | 90 | 29.98 |
| 06/18/2026 16:41 | 3 | 30.05 |
| 06/18/2026 16:41 | 3 | 30.11 |
| 06/18/2026 16:41 | 100 | 30.04 |
| 06/18/2026 16:41 | 100 | 30.04 |
| 06/18/2026 16:41 | 4 | 30.05 |
| 06/18/2026 16:41 | 100 | 29.99 |
| 06/18/2026 16:41 | 100 | 30.03 |
| 06/18/2026 16:41 | 12 | 30.03 |
| 06/18/2026 16:41 | 97 | 30.03 |
| 06/18/2026 16:40 | 3 | 30.03 |
| 06/18/2026 16:40 | 28 | 29.89 |
| 06/18/2026 16:40 | 3 | 30.18 |
| 06/18/2026 16:39 | 1 | 30.19 |
| 06/18/2026 16:39 | 2 | 30.19 |
| 06/18/2026 16:38 | 3 | 30.095 |
| 06/18/2026 16:35 | 50 | 30.01 |
| 06/18/2026 16:35 | 12 | 30.01 |
| 06/18/2026 16:35 | 100 | 30.02 |
| 06/18/2026 16:35 | 90 | 30.07 |
| 06/18/2026 16:35 | 50 | 29.96 |
| 06/18/2026 16:31 | 100 | 29.89 |
| 06/18/2026 16:31 | 100 | 29.89 |
| 06/18/2026 16:31 | 51 | 29.90 |
| 06/18/2026 16:31 | 49 | 29.90 |
| 06/18/2026 16:31 | 100 | 29.89 |
| 06/18/2026 16:31 | 100 | 29.89 |
| 06/18/2026 16:31 | 100 | 29.83 |
| 06/18/2026 16:31 | 100 | 29.78 |
| 06/18/2026 16:31 | 100 | 29.79 |
| 06/18/2026 16:31 | 100 | 29.79 |
| 06/18/2026 16:30 | 90 | 29.90 |
| 06/18/2026 16:29 | 7 | 29.90 |
| 06/18/2026 16:29 | 173 | 29.90 |
| 06/18/2026 16:29 | 100 | 29.90 |
| 06/18/2026 16:29 | 73 | 29.90 |
| 06/18/2026 16:29 | 27 | 29.90 |
| 06/18/2026 16:29 | 419 | 29.90 |
| 06/18/2026 16:29 | 41 | 29.90 |
| 06/18/2026 16:29 | 13 | 29.90 |
| 06/18/2026 16:29 | 1 | 29.97 |
| 06/18/2026 16:29 | 12 | 29.87 |
| 06/18/2026 16:29 | 2 | 29.72 |
| 06/18/2026 16:29 | 6 | 29.61 |
| 06/18/2026 16:29 | 68 | 29.65 |
| 06/18/2026 16:29 | 32 | 29.65 |
| 06/18/2026 16:29 | 68 | 29.65 |
| 06/18/2026 16:29 | 32 | 29.65 |
| 06/18/2026 16:29 | 100 | 29.67 |
| 06/18/2026 16:29 | 24 | 29.67 |
| 06/18/2026 16:29 | 72 | 29.66 |
| 06/18/2026 16:29 | 28 | 29.66 |
| 06/18/2026 16:29 | 79 | 29.62 |
| 06/18/2026 16:29 | 100 | 29.55 |
| 06/18/2026 16:28 | 1 | 29.38 |
| 06/18/2026 16:28 | 20 | 29.38 |
| 06/18/2026 16:27 | 80 | 29.41 |
| 06/18/2026 16:27 | 20 | 29.42 |
| 06/18/2026 16:27 | 80 | 29.42 |
| 06/18/2026 16:26 | 18 | 29.50 |
| 06/18/2026 16:26 | 26 | 29.52 |
| 06/18/2026 16:26 | 100 | 29.52 |
| 06/18/2026 16:26 | 45 | 29.59 |
| 06/18/2026 16:26 | 11 | 29.64 |
| 06/18/2026 16:26 | 95 | 29.64 |
| 06/18/2026 16:26 | 5 | 29.64 |
| 06/18/2026 16:26 | 34 | 29.65 |
| 06/18/2026 16:26 | 100 | 29.65 |
| 06/18/2026 16:26 | 16 | 29.68 |
| 06/18/2026 16:26 | 50 | 29.70 |
| 06/18/2026 16:26 | 45 | 29.71 |
| 06/18/2026 16:26 | 80 | 29.78 |
| 06/18/2026 16:26 | 10 | 29.95 |
| 06/18/2026 16:24 | 20 | 29.88 |
| 06/18/2026 16:21 | 20 | 29.93 |
| 06/18/2026 16:20 | 38 | 29.92 |
| 06/18/2026 16:19 | 9 | 29.76 |
| 06/18/2026 16:17 | 50 | 29.855 |
| 06/18/2026 16:17 | 50 | 29.82 |
| 06/18/2026 16:17 | 50 | 29.83 |
| 06/18/2026 16:17 | 29 | 29.83 |
| 06/18/2026 16:17 | 3 | 30.04 |
| 06/18/2026 16:17 | 97 | 30.04 |
| 06/18/2026 16:17 | 3 | 30.03 |
| 06/18/2026 16:17 | 2 | 30.03 |
| 06/18/2026 16:17 | 9 | 30.03 |
| 06/18/2026 16:17 | 100 | 30.03 |
| 06/18/2026 16:17 | 89 | 30.02 |
| 06/18/2026 16:17 | 111 | 30.02 |
| 06/18/2026 16:16 | 100 | 30.00 |
| 06/18/2026 16:16 | 100 | 30.00 |
| 06/18/2026 16:12 | 6 | 29.83 |
| 06/18/2026 16:11 | 50 | 29.83 |
| 06/18/2026 16:10 | 27 | 29.91 |
| 06/18/2026 16:10 | 27 | 30.00 |
| 06/18/2026 16:10 | 23 | 29.91 |
| 06/18/2026 16:08 | 23 | 29.92 |
| 06/18/2026 16:08 | 17 | 29.91 |
| 06/18/2026 16:08 | 30 | 29.92 |
| 06/18/2026 16:08 | 20 | 29.93 |
| 06/18/2026 16:08 | 100 | 29.93 |
| 06/18/2026 16:08 | 100 | 29.94 |
| 06/18/2026 16:07 | 23 | 29.96 |
| 06/18/2026 16:07 | 66 | 29.98 |
| 06/18/2026 16:07 | 50 | 30.00 |
| 06/18/2026 16:07 | 14 | 29.98 |
| 06/18/2026 16:07 | 100 | 29.98 |
| 06/18/2026 16:07 | 12 | 30.02 |
| 06/18/2026 16:07 | 3 | 30.02 |
| 06/18/2026 16:07 | 100 | 30.04 |
| 06/18/2026 16:07 | 50 | 30.05 |
| 06/18/2026 16:07 | 50 | 30.05 |
| 06/18/2026 16:07 | 50 | 30.09 |
| 06/18/2026 16:07 | 64 | 30.04 |
| 06/18/2026 16:07 | 84 | 30.12 |
| 06/18/2026 16:07 | 3 | 30.20 |
| 06/18/2026 15:58 | 18 | 30.32 |
| 06/18/2026 15:57 | 100 | 30.23 |
| 06/18/2026 15:57 | 37 | 30.24 |
| 06/18/2026 15:57 | 29 | 30.24 |
| 06/18/2026 15:57 | 10 | 30.24 |
| 06/18/2026 15:57 | 46 | 30.24 |
| 06/18/2026 15:56 | 74 | 30.25 |
| 06/18/2026 15:56 | 48 | 30.29 |
| 06/18/2026 15:56 | 46 | 30.37 |
| 06/18/2026 15:56 | 1 | 30.37 |
| 06/18/2026 15:56 | 99 | 30.37 |
| 06/18/2026 15:56 | 1 | 30.35 |
| 06/18/2026 15:56 | 33 | 30.24 |
| 06/18/2026 15:56 | 6 | 30.24 |
| 06/18/2026 15:56 | 10 | 30.24 |
| 06/18/2026 15:56 | 84 | 30.24 |
| 06/18/2026 15:56 | 49 | 30.30 |
| 06/18/2026 15:55 | 100 | 30.23 |
| 06/18/2026 15:55 | 200 | 30.23 |
| 06/18/2026 15:55 | 200 | 30.22 |
| 06/18/2026 15:55 | 100 | 30.11 |
| 06/18/2026 15:52 | 20 | 29.90 |
| 06/18/2026 15:50 | 20 | 29.90 |
| 06/18/2026 15:48 | 34 | 29.63 |
| 06/18/2026 15:48 | 66 | 29.63 |
| 06/18/2026 15:48 | 66 | 29.63 |
| 06/18/2026 15:48 | 66 | 29.64 |
| 06/18/2026 15:48 | 100 | 29.64 |
| 06/18/2026 15:48 | 32 | 29.69 |
| 06/18/2026 15:48 | 34 | 29.83 |
| 06/18/2026 15:48 | 66 | 29.83 |
| 06/18/2026 15:39 | 14 | 29.69 |
| 06/18/2026 15:30 | 88 | 29.99 |
| 06/18/2026 15:30 | 112 | 29.99 |
| 06/18/2026 15:30 | 20 | 29.98 |
| 06/18/2026 15:30 | 10 | 29.87 |
| 06/18/2026 15:30 | 10 | 29.87 |
| 06/18/2026 15:30 | 10 | 29.87 |
| 06/18/2026 15:30 | 38 | 29.87 |
| 06/18/2026 15:30 | 38 | 29.87 |
| 06/18/2026 15:30 | 74 | 29.92 |
| 06/18/2026 15:30 | 23060 | 30.01 |
| 06/18/2026 15:30 | 100 | 29.83 |
| 06/18/2026 15:30 | 57 | 29.80 |
| 06/18/2026 15:30 | 200 | 29.77 |