Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:56
|
Geld Volumen |
Brief
18.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
21.91
+0.92
(
+4.38% )
|
21.88
|
29'000 |
21.89
|
57'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 21.91 |
| 06/19/2026 01:59 | 4 | 21.93 |
| 06/19/2026 01:57 | 1 | 22.14 |
| 06/19/2026 00:58 | 100 | 21.93 |
| 06/19/2026 00:58 | 150 | 21.93 |
| 06/19/2026 00:48 | 1 | 22.08 |
| 06/19/2026 00:44 | 7 | 21.98 |
| 06/19/2026 00:40 | 50 | 22.08 |
| 06/19/2026 00:40 | 300 | 22.10 |
| 06/19/2026 00:19 | 100 | 21.94 |
| 06/18/2026 23:49 | 4 | 21.93 |
| 06/18/2026 23:20 | � | 21.91 |
| 06/18/2026 22:30 | � | 21.91 |
| 06/18/2026 22:08 | 3 | 21.91 |
| 06/18/2026 22:08 | 10 | 21.91 |
| 06/18/2026 22:08 | 2 | 21.91 |
| 06/18/2026 22:08 | 10 | 21.91 |
| 06/18/2026 22:08 | 40 | 21.92 |
| 06/18/2026 22:08 | 1 | 21.92 |
| 06/18/2026 22:08 | 3 | 21.92 |
| 06/18/2026 22:08 | 2 | 21.92 |
| 06/18/2026 22:08 | 10 | 21.92 |
| 06/18/2026 22:08 | 10 | 21.92 |
| 06/18/2026 22:08 | 1 | 21.92 |
| 06/18/2026 22:08 | 40 | 21.92 |
| 06/18/2026 22:08 | 2 | 21.92 |
| 06/18/2026 22:08 | 10 | 21.92 |
| 06/18/2026 22:08 | 40 | 21.92 |
| 06/18/2026 22:00 | � | 21.91 |
| 06/18/2026 22:00 | 1949259 | 21.91 |
| 06/18/2026 21:59 | 13 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 238 | 21.88 |
| 06/18/2026 21:59 | 1000 | 21.88 |
| 06/18/2026 21:59 | 2000 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 1500 | 21.88 |
| 06/18/2026 21:59 | 15697 | 21.88 |
| 06/18/2026 21:59 | 4314 | 21.88 |
| 06/18/2026 21:59 | 66 | 21.89 |
| 06/18/2026 21:59 | 34 | 21.89 |
| 06/18/2026 21:59 | 166 | 21.89 |
| 06/18/2026 21:59 | 200 | 21.89 |
| 06/18/2026 21:59 | 99 | 21.89 |
| 06/18/2026 21:59 | 21 | 21.89 |
| 06/18/2026 21:59 | 102 | 21.89 |
| 06/18/2026 21:59 | 34 | 21.885 |
| 06/18/2026 21:59 | 59 | 21.885 |
| 06/18/2026 21:59 | 131 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 10 | 21.89 |
| 06/18/2026 21:59 | 1200 | 21.89 |
| 06/18/2026 21:59 | 25 | 21.885 |
| 06/18/2026 21:59 | 2 | 21.885 |
| 06/18/2026 21:59 | 400 | 21.89 |
| 06/18/2026 21:59 | 1 | 21.885 |
| 06/18/2026 21:59 | 87 | 21.89 |
| 06/18/2026 21:59 | 13 | 21.89 |
| 06/18/2026 21:59 | 15 | 21.885 |
| 06/18/2026 21:59 | 85 | 21.885 |
| 06/18/2026 21:59 | 12 | 21.885 |
| 06/18/2026 21:59 | 3 | 21.885 |
| 06/18/2026 21:59 | 41 | 21.885 |
| 06/18/2026 21:59 | 11 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 26 | 21.885 |
| 06/18/2026 21:59 | 20 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 12 | 21.885 |
| 06/18/2026 21:59 | 10 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 14 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 18 | 21.88 |
| 06/18/2026 21:59 | 82 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 18 | 21.885 |
| 06/18/2026 21:59 | 82 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 18 | 21.885 |
| 06/18/2026 21:59 | 82 | 21.885 |
| 06/18/2026 21:59 | 300 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 1 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 17 | 21.885 |
| 06/18/2026 21:59 | 1 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 6 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 1 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 1 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 77 | 21.88 |
| 06/18/2026 21:59 | 23 | 21.885 |
| 06/18/2026 21:59 | 77 | 21.885 |
| 06/18/2026 21:59 | 23 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 77 | 21.885 |
| 06/18/2026 21:59 | 23 | 21.885 |
| 06/18/2026 21:59 | 10 | 21.89 |
| 06/18/2026 21:59 | 90 | 21.885 |
| 06/18/2026 21:59 | 77 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 10 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 140 | 21.89 |
| 06/18/2026 21:59 | 60 | 21.885 |
| 06/18/2026 21:59 | 1 | 21.885 |
| 06/18/2026 21:59 | 10 | 21.885 |
| 06/18/2026 21:59 | 10 | 21.885 |
| 06/18/2026 21:59 | 1 | 21.885 |
| 06/18/2026 21:59 | 10 | 21.885 |
| 06/18/2026 21:59 | 10 | 21.885 |
| 06/18/2026 21:59 | 37 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 1 | 21.885 |
| 06/18/2026 21:59 | 2 | 21.885 |
| 06/18/2026 21:59 | 3 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 5912 | 21.88 |
| 06/18/2026 21:59 | 9 | 21.885 |
| 06/18/2026 21:59 | 1 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 410 | 21.88 |
| 06/18/2026 21:59 | 190 | 21.885 |
| 06/18/2026 21:59 | 10 | 21.885 |
| 06/18/2026 21:59 | 10 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 90 | 21.885 |
| 06/18/2026 21:59 | 18 | 21.88 |
| 06/18/2026 21:59 | 10 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 300 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 653 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 200 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 300 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 200 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 218 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 729 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 12 | 21.88 |
| 06/18/2026 21:59 | 1492 | 21.88 |
| 06/18/2026 21:59 | 539 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 2100 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 200 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 437 | 21.89 |
| 06/18/2026 21:59 | 12 | 21.89 |
| 06/18/2026 21:59 | 428 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 1300 | 21.90 |
| 06/18/2026 21:59 | 36 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 1300 | 21.90 |
| 06/18/2026 21:59 | 36 | 21.90 |
| 06/18/2026 21:59 | 64 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 700 | 21.90 |
| 06/18/2026 21:59 | 600 | 21.895 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 200 | 21.90 |
| 06/18/2026 21:59 | 2100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 700 | 21.90 |
| 06/18/2026 21:59 | 10 | 21.905 |
| 06/18/2026 21:59 | 114 | 21.905 |
| 06/18/2026 21:59 | 1500 | 21.91 |
| 06/18/2026 21:59 | 400 | 21.915 |
| 06/18/2026 21:59 | 1281 | 21.915 |
| 06/18/2026 21:59 | 200 | 21.915 |
| 06/18/2026 21:59 | 400 | 21.91 |
| 06/18/2026 21:59 | 881 | 21.91 |
| 06/18/2026 21:59 | 3219 | 21.91 |
| 06/18/2026 21:59 | 1100 | 21.91 |
| 06/18/2026 21:59 | 1100 | 21.91 |
| 06/18/2026 21:59 | 1700 | 21.91 |
| 06/18/2026 21:59 | 40 | 21.91 |
| 06/18/2026 21:59 | 115 | 21.91 |
| 06/18/2026 21:59 | 200 | 21.91 |
| 06/18/2026 21:59 | 300 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 881 | 21.915 |
| 06/18/2026 21:59 | 3317 | 21.915 |
| 06/18/2026 21:59 | 1 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 88 | 21.915 |
| 06/18/2026 21:59 | 2 | 21.915 |
| 06/18/2026 21:59 | 5 | 21.915 |
| 06/18/2026 21:59 | 3 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 12 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 115 | 21.92 |
| 06/18/2026 21:59 | 195 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 90 | 21.92 |
| 06/18/2026 21:59 | 12 | 21.915 |
| 06/18/2026 21:59 | 200 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 566 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 12 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 2 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 12 | 21.915 |
| 06/18/2026 21:59 | 10 | 21.92 |
| 06/18/2026 21:59 | 195 | 21.92 |
| 06/18/2026 21:59 | 1413 | 21.92 |
| 06/18/2026 21:59 | 92 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 700 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 59 | 21.92 |
| 06/18/2026 21:59 | 11 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 130 | 21.92 |
| 06/18/2026 21:59 | 36 | 21.915 |
| 06/18/2026 21:59 | 64 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 12 | 21.915 |
| 06/18/2026 21:59 | 29 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 13 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 11 | 21.915 |
| 06/18/2026 21:59 | 35 | 21.915 |
| 06/18/2026 21:59 | 200 | 21.92 |
| 06/18/2026 21:59 | 12 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 53 | 21.915 |
| 06/18/2026 21:59 | 45 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 41 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 3 | 21.915 |
| 06/18/2026 21:59 | 3 | 21.915 |
| 06/18/2026 21:59 | 1 | 21.915 |
| 06/18/2026 21:59 | 1 | 21.915 |
| 06/18/2026 21:59 | 11 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 14 | 21.915 |
| 06/18/2026 21:59 | 43 | 21.915 |
| 06/18/2026 21:59 | 12 | 21.915 |
| 06/18/2026 21:59 | 200 | 21.915 |
| 06/18/2026 21:59 | 200 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 38 | 21.915 |
| 06/18/2026 21:59 | 53 | 21.915 |
| 06/18/2026 21:59 | 47 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 487 | 21.92 |
| 06/18/2026 21:59 | 200 | 21.915 |
| 06/18/2026 21:59 | 91 | 21.915 |
| 06/18/2026 21:59 | 12 | 21.915 |
| 06/18/2026 21:59 | 13 | 21.92 |
| 06/18/2026 21:59 | 74 | 21.92 |
| 06/18/2026 21:59 | 2347 | 21.915 |
| 06/18/2026 21:59 | 200 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 68 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 32 | 21.915 |
| 06/18/2026 21:59 | 200 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 68 | 21.915 |
| 06/18/2026 21:59 | 12 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 20 | 21.915 |
| 06/18/2026 21:59 | 80 | 21.915 |
| 06/18/2026 21:59 | 90 | 21.92 |
| 06/18/2026 21:59 | 10 | 21.92 |
| 06/18/2026 21:59 | 16 | 21.92 |
| 06/18/2026 21:59 | 20 | 21.915 |
| 06/18/2026 21:59 | 10 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 10 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 800 | 21.92 |
| 06/18/2026 21:59 | 60 | 21.92 |
| 06/18/2026 21:59 | 574 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 26 | 21.92 |
| 06/18/2026 21:59 | 1 | 21.925 |
| 06/18/2026 21:59 | 5 | 21.925 |
| 06/18/2026 21:59 | 48 | 21.925 |
| 06/18/2026 21:59 | 90 | 21.93 |
| 06/18/2026 21:59 | 85 | 21.93 |
| 06/18/2026 21:59 | 89 | 21.93 |
| 06/18/2026 21:59 | 211 | 21.93 |
| 06/18/2026 21:59 | 20 | 21.93 |
| 06/18/2026 21:59 | 3 | 21.93 |
| 06/18/2026 21:59 | 4 | 21.93 |
| 06/18/2026 21:59 | 20 | 21.93 |
| 06/18/2026 21:59 | 17 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 25 | 21.93 |
| 06/18/2026 21:59 | 121 | 21.92 |
| 06/18/2026 21:59 | 79 | 21.92 |
| 06/18/2026 21:59 | 86 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 159 | 21.92 |
| 06/18/2026 21:59 | 273 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 27 | 21.92 |
| 06/18/2026 21:59 | 60 | 21.92 |
| 06/18/2026 21:59 | 13 | 21.92 |
| 06/18/2026 21:59 | 200 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 1 | 21.915 |
| 06/18/2026 21:59 | 83 | 21.915 |
| 06/18/2026 21:59 | 23 | 21.92 |
| 06/18/2026 21:59 | 6 | 21.915 |
| 06/18/2026 21:59 | 41 | 21.915 |
| 06/18/2026 21:59 | 64 | 21.92 |
| 06/18/2026 21:59 | 259 | 21.915 |
| 06/18/2026 21:59 | 141 | 21.915 |
| 06/18/2026 21:59 | 590 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 64 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 36 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 10 | 21.915 |
| 06/18/2026 21:59 | 90 | 21.915 |
| 06/18/2026 21:59 | 10 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 2 | 21.915 |
| 06/18/2026 21:59 | 4 | 21.915 |
| 06/18/2026 21:59 | 10 | 21.915 |
| 06/18/2026 21:59 | 190 | 21.91 |
| 06/18/2026 21:59 | 10 | 21.91 |
| 06/18/2026 21:59 | 10 | 21.91 |
| 06/18/2026 21:59 | 190 | 21.91 |
| 06/18/2026 21:59 | 200 | 21.91 |
| 06/18/2026 21:59 | 200 | 21.91 |
| 06/18/2026 21:59 | 140 | 21.91 |
| 06/18/2026 21:59 | 200 | 21.91 |
| 06/18/2026 21:59 | 110 | 21.91 |
| 06/18/2026 21:59 | 90 | 21.91 |
| 06/18/2026 21:59 | 10 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 1300 | 21.91 |
| 06/18/2026 21:59 | 20 | 21.91 |
| 06/18/2026 21:59 | 20 | 21.91 |
| 06/18/2026 21:59 | 45 | 21.91 |
| 06/18/2026 21:59 | 10 | 21.92 |
| 06/18/2026 21:59 | 10 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 200 | 21.92 |
| 06/18/2026 21:59 | 14326 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 109 | 21.92 |
| 06/18/2026 21:59 | 83 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 76 | 21.92 |
| 06/18/2026 21:59 | 71 | 21.92 |
| 06/18/2026 21:59 | 574 | 21.92 |
| 06/18/2026 21:59 | 574 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 69 | 21.92 |
| 06/18/2026 21:59 | 300 | 21.925 |
| 06/18/2026 21:59 | 27 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 4 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 94 | 21.93 |
| 06/18/2026 21:59 | 106 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 2 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 200 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 67 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 10 | 21.92 |
| 06/18/2026 21:59 | 2 | 21.92 |
| 06/18/2026 21:59 | 23 | 21.92 |
| 06/18/2026 21:59 | 2 | 21.92 |
| 06/18/2026 21:59 | 25 | 21.92 |
| 06/18/2026 21:59 | 2 | 21.92 |
| 06/18/2026 21:59 | 54 | 21.92 |
| 06/18/2026 21:59 | 8 | 21.92 |
| 06/18/2026 21:59 | 1500 | 21.92 |
| 06/18/2026 21:59 | 40 | 21.92 |
| 06/18/2026 21:59 | 40 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 186 | 21.90 |
| 06/18/2026 21:59 | 643 | 21.90 |
| 06/18/2026 21:59 | 112 | 21.90 |
| 06/18/2026 21:59 | 643 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.895 |
| 06/18/2026 21:59 | 100 | 21.895 |
| 06/18/2026 21:59 | 100 | 21.895 |
| 06/18/2026 21:59 | 100 | 21.895 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 186 | 21.90 |
| 06/18/2026 21:59 | 80 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 200 | 21.90 |
| 06/18/2026 21:59 | 20 | 21.90 |
| 06/18/2026 21:59 | 80 | 21.90 |
| 06/18/2026 21:59 | 20 | 21.90 |
| 06/18/2026 21:59 | 80 | 21.90 |
| 06/18/2026 21:59 | 20 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 643 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 12 | 21.91 |
| 06/18/2026 21:59 | 2354 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 88 | 21.91 |
| 06/18/2026 21:59 | 12 | 21.91 |
| 06/18/2026 21:59 | 474 | 21.90 |
| 06/18/2026 21:59 | 126 | 21.90 |
| 06/18/2026 21:59 | 74 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 4 | 21.91 |
| 06/18/2026 21:59 | 1 | 21.91 |
| 06/18/2026 21:59 | 7 | 21.91 |
| 06/18/2026 21:59 | 56 | 21.91 |
| 06/18/2026 21:59 | 19 | 21.905 |
| 06/18/2026 21:59 | 76 | 21.905 |
| 06/18/2026 21:59 | 200 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 200 | 21.90 |
| 06/18/2026 21:59 | 29 | 21.90 |
| 06/18/2026 21:59 | 20 | 21.90 |
| 06/18/2026 21:59 | 320 | 21.90 |
| 06/18/2026 21:59 | 47 | 21.90 |
| 06/18/2026 21:59 | 200 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 34 | 21.90 |
| 06/18/2026 21:59 | 26 | 21.90 |
| 06/18/2026 21:59 | 200 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 74 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 88 | 21.91 |
| 06/18/2026 21:59 | 12 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 200 | 21.905 |
| 06/18/2026 21:59 | 25 | 21.905 |
| 06/18/2026 21:59 | 25 | 21.905 |
| 06/18/2026 21:59 | 25 | 21.905 |
| 06/18/2026 21:59 | 25 | 21.905 |
| 06/18/2026 21:59 | 25 | 21.905 |
| 06/18/2026 21:59 | 25 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 200 | 21.91 |
| 06/18/2026 21:59 | 558 | 21.91 |
| 06/18/2026 21:59 | 64 | 21.91 |
| 06/18/2026 21:59 | 4 | 21.91 |
| 06/18/2026 21:59 | 124 | 21.91 |
| 06/18/2026 21:59 | 16 | 21.91 |
| 06/18/2026 21:59 | 3 | 21.91 |
| 06/18/2026 21:59 | 317 | 21.91 |
| 06/18/2026 21:59 | 40 | 21.91 |
| 06/18/2026 21:59 | 12 | 21.91 |
| 06/18/2026 21:59 | 49 | 21.91 |
| 06/18/2026 21:59 | 63 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 3 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 23 | 21.90 |
| 06/18/2026 21:59 | 77 | 21.90 |
| 06/18/2026 21:59 | 23 | 21.90 |
| 06/18/2026 21:59 | 32 | 21.90 |
| 06/18/2026 21:59 | 45 | 21.90 |
| 06/18/2026 21:59 | 55 | 21.90 |
| 06/18/2026 21:59 | 45 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 46 | 21.90 |
| 06/18/2026 21:59 | 690 | 21.90 |
| 06/18/2026 21:59 | 200 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 200 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 4 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 77 | 21.905 |
| 06/18/2026 21:59 | 23 | 21.905 |
| 06/18/2026 21:59 | 2 | 21.905 |
| 06/18/2026 21:59 | 97 | 21.905 |
| 06/18/2026 21:59 | 12 | 21.91 |
| 06/18/2026 21:59 | 9 | 21.91 |
| 06/18/2026 21:59 | 79 | 21.91 |
| 06/18/2026 21:59 | 1 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 317 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 83 | 21.905 |
| 06/18/2026 21:59 | 84 | 21.91 |
| 06/18/2026 21:59 | 12 | 21.91 |
| 06/18/2026 21:59 | 4 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 17 | 21.905 |
| 06/18/2026 21:59 | 51 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 49 | 21.905 |
| 06/18/2026 21:59 | 51 | 21.905 |
| 06/18/2026 21:59 | 49 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 379 | 21.90 |
| 06/18/2026 21:59 | 1021 | 21.905 |
| 06/18/2026 21:59 | 80 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 99 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 1 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 99 | 21.91 |
| 06/18/2026 21:59 | 159 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 604 | 21.91 |
| 06/18/2026 21:59 | 112 | 21.91 |
| 06/18/2026 21:59 | 200 | 21.915 |
| 06/18/2026 21:59 | 10 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 10 | 21.915 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 2 | 21.91 |
| 06/18/2026 21:59 | 12 | 21.91 |
| 06/18/2026 21:59 | 10 | 21.91 |
| 06/18/2026 21:59 | 17 | 21.91 |
| 06/18/2026 21:59 | 15 | 21.91 |
| 06/18/2026 21:59 | 80 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 200 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 10 | 21.905 |
| 06/18/2026 21:59 | 10 | 21.905 |
| 06/18/2026 21:59 | 30 | 21.905 |
| 06/18/2026 21:59 | 35 | 21.905 |
| 06/18/2026 21:59 | 65 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 46 | 21.91 |
| 06/18/2026 21:59 | 192 | 21.91 |
| 06/18/2026 21:59 | 600 | 21.91 |
| 06/18/2026 21:59 | 112 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.915 |
| 06/18/2026 21:59 | 90 | 21.92 |
| 06/18/2026 21:59 | 10 | 21.92 |
| 06/18/2026 21:59 | 5 | 21.91 |
| 06/18/2026 21:59 | 5 | 21.91 |
| 06/18/2026 21:59 | 95 | 21.91 |
| 06/18/2026 21:59 | 5 | 21.91 |
| 06/18/2026 21:59 | 7 | 21.91 |
| 06/18/2026 21:59 | 96 | 21.91 |
| 06/18/2026 21:59 | 192 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 2 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 33 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 208 | 21.91 |
| 06/18/2026 21:59 | 92 | 21.905 |
| 06/18/2026 21:59 | 8 | 21.905 |
| 06/18/2026 21:59 | 200 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 46 | 21.91 |
| 06/18/2026 21:59 | 209 | 21.91 |
| 06/18/2026 21:59 | 178 | 21.91 |
| 06/18/2026 21:59 | 279 | 21.91 |
| 06/18/2026 21:59 | 325 | 21.91 |
| 06/18/2026 21:59 | 44 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 4 | 21.91 |
| 06/18/2026 21:59 | 157 | 21.91 |
| 06/18/2026 21:59 | 200 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 200 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 200 | 21.91 |
| 06/18/2026 21:59 | 600 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 12 | 21.91 |
| 06/18/2026 21:59 | 300 | 21.91 |
| 06/18/2026 21:59 | 63 | 21.91 |
| 06/18/2026 21:59 | 37 | 21.91 |
| 06/18/2026 21:59 | 363 | 21.91 |
| 06/18/2026 21:59 | 128 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 2021 | 21.92 |
| 06/18/2026 21:59 | 1471 | 21.92 |
| 06/18/2026 21:59 | 200 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 64 | 21.92 |
| 06/18/2026 21:59 | 380 | 21.92 |
| 06/18/2026 21:59 | 1064 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 19 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 188 | 21.92 |
| 06/18/2026 21:59 | 12 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 256 | 21.92 |
| 06/18/2026 21:59 | 85 | 21.92 |
| 06/18/2026 21:59 | 66 | 21.92 |
| 06/18/2026 21:59 | 3 | 21.92 |
| 06/18/2026 21:59 | 25 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 1 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 34 | 21.92 |
| 06/18/2026 21:59 | 793 | 21.92 |
| 06/18/2026 21:59 | 264 | 21.92 |
| 06/18/2026 21:59 | 136 | 21.92 |
| 06/18/2026 21:59 | 399 | 21.92 |
| 06/18/2026 21:59 | 101 | 21.92 |
| 06/18/2026 21:59 | 34 | 21.92 |
| 06/18/2026 21:59 | 10 | 21.925 |
| 06/18/2026 21:59 | 200 | 21.92 |
| 06/18/2026 21:59 | 454 | 21.92 |
| 06/18/2026 21:59 | 112 | 21.92 |
| 06/18/2026 21:59 | 594 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 200 | 21.93 |
| 06/18/2026 21:59 | 12 | 21.93 |
| 06/18/2026 21:59 | 88 | 21.93 |
| 06/18/2026 21:59 | 12 | 21.93 |
| 06/18/2026 21:59 | 9 | 21.93 |
| 06/18/2026 21:59 | 69 | 21.93 |
| 06/18/2026 21:59 | 10 | 21.93 |
| 06/18/2026 21:59 | 24 | 21.93 |
| 06/18/2026 21:59 | 64 | 21.93 |
| 06/18/2026 21:59 | 12 | 21.93 |
| 06/18/2026 21:59 | 88 | 21.93 |
| 06/18/2026 21:59 | 8 | 21.93 |
| 06/18/2026 21:59 | 3 | 21.93 |
| 06/18/2026 21:59 | 1 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 3 | 21.92 |
| 06/18/2026 21:59 | 47 | 21.92 |
| 06/18/2026 21:59 | 70 | 21.92 |
| 06/18/2026 21:59 | 342 | 21.92 |
| 06/18/2026 21:59 | 58 | 21.92 |
| 06/18/2026 21:59 | 30 | 21.92 |
| 06/18/2026 21:59 | 12 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 200 | 21.92 |
| 06/18/2026 21:59 | 1 | 21.915 |
| 06/18/2026 21:59 | 4 | 21.915 |
| 06/18/2026 21:59 | 10 | 21.915 |
| 06/18/2026 21:59 | 10 | 21.915 |
| 06/18/2026 21:59 | 10 | 21.91 |
| 06/18/2026 21:59 | 31 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 169 | 21.91 |
| 06/18/2026 21:59 | 20 | 21.91 |
| 06/18/2026 21:59 | 1 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 10 | 21.91 |
| 06/18/2026 21:59 | 10 | 21.905 |
| 06/18/2026 21:59 | 100 | 21.905 |
| 06/18/2026 21:59 | 10 | 21.905 |
| 06/18/2026 21:59 | 500 | 21.90 |
| 06/18/2026 21:59 | 85 | 21.90 |
| 06/18/2026 21:59 | 152 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 149 | 21.89 |
| 06/18/2026 21:59 | 500 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.885 |
| 06/18/2026 21:59 | 10 | 21.87 |
| 06/18/2026 21:59 | 79 | 21.88 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 500 | 21.89 |
| 06/18/2026 21:59 | 100 | 21.89 |
| 06/18/2026 21:59 | 21 | 21.895 |
| 06/18/2026 21:59 | 100 | 21.895 |
| 06/18/2026 21:59 | 100 | 21.895 |
| 06/18/2026 21:59 | 100 | 21.895 |
| 06/18/2026 21:59 | 800 | 21.89 |
| 06/18/2026 21:59 | 500 | 21.90 |
| 06/18/2026 21:59 | 200 | 21.90 |
| 06/18/2026 21:59 | 37 | 21.91 |
| 06/18/2026 21:59 | 45 | 21.91 |
| 06/18/2026 21:59 | 15 | 21.91 |
| 06/18/2026 21:59 | 40 | 21.91 |
| 06/18/2026 21:59 | 60 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.91 |
| 06/18/2026 21:59 | 14 | 21.91 |
| 06/18/2026 21:59 | 26 | 21.91 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 100 | 21.90 |
| 06/18/2026 21:59 | 12 | 21.90 |
| 06/18/2026 21:59 | 64 | 21.90 |
| 06/18/2026 21:59 | 106 | 21.90 |
| 06/18/2026 21:59 | 24 | 21.90 |
| 06/18/2026 21:59 | 24 | 21.91 |
| 06/18/2026 21:59 | 66 | 21.91 |
| 06/18/2026 21:59 | 22 | 21.91 |
| 06/18/2026 21:59 | 12 | 21.91 |
| 06/18/2026 21:59 | 300 | 21.92 |
| 06/18/2026 21:59 | 224 | 21.92 |
| 06/18/2026 21:59 | 12 | 21.92 |
| 06/18/2026 21:59 | 64 | 21.92 |
| 06/18/2026 21:59 | 200 | 21.92 |
| 06/18/2026 21:59 | 88 | 21.92 |
| 06/18/2026 21:59 | 12 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 346 | 21.92 |
| 06/18/2026 21:59 | 111 | 21.92 |
| 06/18/2026 21:59 | 80 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 500 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 25 | 21.92 |
| 06/18/2026 21:59 | 367 | 21.92 |
| 06/18/2026 21:59 | 1692 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 1 | 21.92 |
| 06/18/2026 21:59 | 1 | 21.925 |
| 06/18/2026 21:59 | 7 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 318 | 21.92 |
| 06/18/2026 21:59 | 97 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 445 | 21.92 |
| 06/18/2026 21:59 | 18 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 82 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 16 | 21.93 |
| 06/18/2026 21:59 | 83 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 542 | 21.925 |
| 06/18/2026 21:59 | 400 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 186 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 9 | 21.93 |
| 06/18/2026 21:59 | 91 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 59 | 21.93 |
| 06/18/2026 21:59 | 30 | 21.93 |
| 06/18/2026 21:59 | 20 | 21.93 |
| 06/18/2026 21:59 | 40 | 21.93 |
| 06/18/2026 21:59 | 26 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 20 | 21.93 |
| 06/18/2026 21:59 | 20 | 21.93 |
| 06/18/2026 21:59 | 468 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 55 | 21.92 |
| 06/18/2026 21:59 | 45 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 231 | 21.92 |
| 06/18/2026 21:59 | 298 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 102 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 98 | 21.925 |
| 06/18/2026 21:59 | 2 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 132 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 570 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.925 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 412 | 21.92 |
| 06/18/2026 21:59 | 200 | 21.92 |
| 06/18/2026 21:59 | 100 | 21.92 |
| 06/18/2026 21:59 | 20 | 21.92 |
| 06/18/2026 21:59 | 500 | 21.93 |
| 06/18/2026 21:59 | 300 | 21.93 |
| 06/18/2026 21:59 | 300 | 21.93 |
| 06/18/2026 21:59 | 99 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 500 | 21.93 |
| 06/18/2026 21:59 | 12 | 21.93 |
| 06/18/2026 21:59 | 100 | 21.93 |
| 06/18/2026 21:59 | 16 | 21.935 |
| 06/18/2026 21:59 | 88 | 21.94 |
| 06/18/2026 21:59 | 12 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 200 | 21.94 |
| 06/18/2026 21:59 | 900 | 21.94 |
| 06/18/2026 21:59 | 552 | 21.94 |
| 06/18/2026 21:59 | 13 | 21.94 |
| 06/18/2026 21:59 | 1300 | 21.94 |
| 06/18/2026 21:59 | 795 | 21.94 |
| 06/18/2026 21:59 | 300 | 21.94 |
| 06/18/2026 21:59 | 300 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 500 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 600 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 600 | 21.94 |
| 06/18/2026 21:59 | 130 | 21.945 |
| 06/18/2026 21:59 | 100 | 21.945 |
| 06/18/2026 21:59 | 70 | 21.945 |
| 06/18/2026 21:59 | 100 | 21.945 |
| 06/18/2026 21:59 | 21 | 21.945 |
| 06/18/2026 21:59 | 279 | 21.945 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.945 |
| 06/18/2026 21:59 | 25 | 21.945 |
| 06/18/2026 21:59 | 75 | 21.945 |
| 06/18/2026 21:59 | 100 | 21.945 |
| 06/18/2026 21:59 | 25 | 21.945 |
| 06/18/2026 21:59 | 80 | 21.94 |
| 06/18/2026 21:59 | 700 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 36 | 21.94 |
| 06/18/2026 21:59 | 24 | 21.94 |
| 06/18/2026 21:59 | 192 | 21.94 |
| 06/18/2026 21:59 | 64 | 21.94 |
| 06/18/2026 21:59 | 64 | 21.94 |
| 06/18/2026 21:59 | 38 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 100 | 21.94 |
| 06/18/2026 21:59 | 900 | 21.94 |
| 06/18/2026 21:59 | 192 | 21.95 |
| 06/18/2026 21:59 | 64 | 21.95 |
| 06/18/2026 21:59 | 64 | 21.95 |
| 06/18/2026 21:59 | 200 | 21.95 |
| 06/18/2026 21:59 | 100 | 21.95 |
| 06/18/2026 21:59 | 300 | 21.95 |
| 06/18/2026 21:59 | 100 | 21.95 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 178 | 21.96 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 27 | 21.96 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 25 | 21.96 |
| 06/18/2026 21:59 | 42 | 21.96 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 252 | 21.96 |
| 06/18/2026 21:59 | 300 | 21.96 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 51 | 21.96 |
| 06/18/2026 21:59 | 19 | 21.96 |
| 06/18/2026 21:59 | 30 | 21.96 |
| 06/18/2026 21:59 | 70 | 21.96 |
| 06/18/2026 21:59 | 30 | 21.96 |
| 06/18/2026 21:59 | 70 | 21.96 |
| 06/18/2026 21:59 | 2100 | 21.96 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 100 | 21.96 |
| 06/18/2026 21:59 | 17 | 21.97 |
| 06/18/2026 21:59 | 10 | 21.97 |
| 06/18/2026 21:59 | 200 | 21.97 |
| 06/18/2026 21:59 | 100 | 21.97 |
| 06/18/2026 21:59 | 74 | 21.97 |
| 06/18/2026 21:59 | 26 | 21.97 |
| 06/18/2026 21:59 | 100 | 21.97 |
| 06/18/2026 21:59 | 100 | 21.98 |
| 06/18/2026 21:59 | 100 | 21.98 |
| 06/18/2026 21:59 | 8 | 21.98 |
| 06/18/2026 21:59 | 100 | 21.98 |
| 06/18/2026 21:59 | 60 | 21.98 |
| 06/18/2026 21:59 | 69 | 21.98 |
| 06/18/2026 21:59 | 135 | 21.98 |
| 06/18/2026 21:59 | 64 | 21.98 |
| 06/18/2026 21:59 | 18 | 21.98 |
| 06/18/2026 21:59 | 82 | 21.98 |
| 06/18/2026 21:59 | 100 | 21.98 |
| 06/18/2026 21:59 | 118 | 21.98 |
| 06/18/2026 21:59 | 28 | 21.99 |
| 06/18/2026 21:59 | 72 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 34 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 66 | 21.99 |
| 06/18/2026 21:59 | 34 | 21.99 |
| 06/18/2026 21:59 | 138 | 21.99 |
| 06/18/2026 21:59 | 28 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 468 | 21.99 |
| 06/18/2026 21:59 | 74 | 21.99 |
| 06/18/2026 21:59 | 34 | 21.99 |
| 06/18/2026 21:59 | 36 | 21.99 |
| 06/18/2026 21:59 | 34 | 21.99 |
| 06/18/2026 21:59 | 13 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 200 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 20 | 21.99 |
| 06/18/2026 21:59 | 80 | 21.99 |
| 06/18/2026 21:59 | 3 | 21.99 |
| 06/18/2026 21:59 | 12 | 21.99 |
| 06/18/2026 21:59 | 49 | 21.99 |
| 06/18/2026 21:59 | 195 | 21.99 |
| 06/18/2026 21:59 | 783 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 705 | 21.99 |
| 06/18/2026 21:59 | 2126 | 21.99 |
| 06/18/2026 21:59 | 200 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 99 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 276 | 21.99 |
| 06/18/2026 21:59 | 213 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.995 |
| 06/18/2026 21:59 | 100 | 21.995 |
| 06/18/2026 21:59 | 100 | 21.995 |
| 06/18/2026 21:59 | 177 | 21.995 |
| 06/18/2026 21:59 | 63 | 22.00 |
| 06/18/2026 21:59 | 2 | 22.00 |
| 06/18/2026 21:59 | 35 | 22.00 |
| 06/18/2026 21:59 | 100 | 21.995 |
| 06/18/2026 21:59 | 23 | 21.995 |
| 06/18/2026 21:59 | 79 | 21.995 |
| 06/18/2026 21:59 | 100 | 21.995 |
| 06/18/2026 21:59 | 165 | 22.00 |
| 06/18/2026 21:59 | 35 | 22.00 |
| 06/18/2026 21:59 | 100 | 21.995 |
| 06/18/2026 21:59 | 65 | 22.00 |
| 06/18/2026 21:59 | 5 | 22.00 |
| 06/18/2026 21:59 | 12 | 22.00 |
| 06/18/2026 21:59 | 18 | 22.00 |
| 06/18/2026 21:59 | 200 | 22.00 |
| 06/18/2026 21:59 | 4 | 21.995 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 102 | 21.995 |
| 06/18/2026 21:59 | 2 | 21.995 |
| 06/18/2026 21:59 | 13 | 21.995 |
| 06/18/2026 21:59 | 87 | 21.995 |
| 06/18/2026 21:59 | 13 | 21.995 |
| 06/18/2026 21:59 | 89 | 21.995 |
| 06/18/2026 21:59 | 11 | 21.995 |
| 06/18/2026 21:59 | 89 | 21.995 |
| 06/18/2026 21:59 | 11 | 21.995 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 607 | 21.99 |
| 06/18/2026 21:59 | 75 | 21.99 |
| 06/18/2026 21:59 | 300 | 21.99 |
| 06/18/2026 21:59 | 86 | 21.99 |
| 06/18/2026 21:59 | 200 | 21.99 |
| 06/18/2026 21:59 | 385 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.995 |
| 06/18/2026 21:59 | 100 | 21.995 |
| 06/18/2026 21:59 | 100 | 21.995 |
| 06/18/2026 21:59 | 86 | 21.995 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 14 | 21.995 |
| 06/18/2026 21:59 | 58 | 21.995 |
| 06/18/2026 21:59 | 200 | 22.00 |
| 06/18/2026 21:59 | 4 | 21.995 |
| 06/18/2026 21:59 | 82 | 22.00 |
| 06/18/2026 21:59 | 8 | 22.00 |
| 06/18/2026 21:59 | 10 | 22.00 |
| 06/18/2026 21:59 | 38 | 21.995 |
| 06/18/2026 21:59 | 64 | 21.995 |
| 06/18/2026 21:59 | 90 | 22.00 |
| 06/18/2026 21:59 | 5 | 22.00 |
| 06/18/2026 21:59 | 5 | 22.00 |
| 06/18/2026 21:59 | 6 | 22.00 |
| 06/18/2026 21:59 | 2 | 22.00 |
| 06/18/2026 21:59 | 14 | 22.00 |
| 06/18/2026 21:59 | 26 | 22.00 |
| 06/18/2026 21:59 | 25 | 22.00 |
| 06/18/2026 21:59 | 10 | 22.00 |
| 06/18/2026 21:59 | 17 | 22.00 |
| 06/18/2026 21:59 | 45 | 22.00 |
| 06/18/2026 21:59 | 55 | 22.00 |
| 06/18/2026 21:59 | 45 | 22.00 |
| 06/18/2026 21:59 | 55 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 4 | 21.995 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 32 | 21.995 |
| 06/18/2026 21:59 | 70 | 21.995 |
| 06/18/2026 21:59 | 100 | 21.995 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 8 | 21.995 |
| 06/18/2026 21:59 | 1 | 21.995 |
| 06/18/2026 21:59 | 102 | 21.995 |
| 06/18/2026 21:59 | 19 | 21.995 |
| 06/18/2026 21:59 | 17 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 300 | 22.00 |
| 06/18/2026 21:59 | 800 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 300 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 80 | 22.00 |
| 06/18/2026 21:59 | 101 | 22.00 |
| 06/18/2026 21:59 | 89 | 22.00 |
| 06/18/2026 21:59 | 211 | 22.00 |
| 06/18/2026 21:59 | 6 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 26 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 19 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 71 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 15 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 600 | 22.00 |
| 06/18/2026 21:59 | 59 | 22.00 |
| 06/18/2026 21:59 | 200 | 22.00 |
| 06/18/2026 21:59 | 200 | 22.00 |
| 06/18/2026 21:59 | 330 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 170 | 22.005 |
| 06/18/2026 21:59 | 18 | 22.01 |
| 06/18/2026 21:59 | 61 | 22.01 |
| 06/18/2026 21:59 | 21 | 22.01 |
| 06/18/2026 21:59 | 200 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 36 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 400 | 22.01 |
| 06/18/2026 21:59 | 1 | 22.005 |
| 06/18/2026 21:59 | 93 | 22.005 |
| 06/18/2026 21:59 | 83 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 88 | 22.005 |
| 06/18/2026 21:59 | 12 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 88 | 22.005 |
| 06/18/2026 21:59 | 12 | 22.005 |
| 06/18/2026 21:59 | 88 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 12 | 22.005 |
| 06/18/2026 21:59 | 88 | 22.005 |
| 06/18/2026 21:59 | 10 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 90 | 22.01 |
| 06/18/2026 21:59 | 10 | 22.01 |
| 06/18/2026 21:59 | 200 | 22.005 |
| 06/18/2026 21:59 | 12 | 22.005 |
| 06/18/2026 21:59 | 90 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 46 | 22.01 |
| 06/18/2026 21:59 | 54 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 4 | 22.005 |
| 06/18/2026 21:59 | 62 | 22.01 |
| 06/18/2026 21:59 | 38 | 22.01 |
| 06/18/2026 21:59 | 200 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 12 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 435 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 200 | 22.01 |
| 06/18/2026 21:59 | 200 | 22.01 |
| 06/18/2026 21:59 | 35 | 22.01 |
| 06/18/2026 21:59 | 81 | 22.01 |
| 06/18/2026 21:59 | 19 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 2 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 4 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 290 | 22.01 |
| 06/18/2026 21:59 | 116 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 28 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 172 | 22.01 |
| 06/18/2026 21:59 | 28 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 138 | 22.01 |
| 06/18/2026 21:59 | 62 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 16 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 4 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 68 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 200 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 400 | 22.01 |
| 06/18/2026 21:59 | 400 | 22.01 |
| 06/18/2026 21:59 | 38 | 22.01 |
| 06/18/2026 21:59 | 101 | 22.01 |
| 06/18/2026 21:59 | 116 | 22.01 |
| 06/18/2026 21:59 | 410 | 22.01 |
| 06/18/2026 21:59 | 200 | 22.01 |
| 06/18/2026 21:59 | 97 | 22.01 |
| 06/18/2026 21:59 | 3 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 97 | 22.01 |
| 06/18/2026 21:59 | 3 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 22 | 22.01 |
| 06/18/2026 21:59 | 425 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 50 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 6 | 22.005 |
| 06/18/2026 21:59 | 200 | 22.005 |
| 06/18/2026 21:59 | 40 | 22.01 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 200 | 22.005 |
| 06/18/2026 21:59 | 60 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 100 | 22.005 |
| 06/18/2026 21:59 | 12 | 22.00 |
| 06/18/2026 21:59 | 5 | 22.00 |
| 06/18/2026 21:59 | 1 | 22.00 |
| 06/18/2026 21:59 | 101 | 22.00 |
| 06/18/2026 21:59 | 100 | 21.995 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 200 | 21.995 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 401 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 10 | 22.005 |
| 06/18/2026 21:59 | 10 | 22.005 |
| 06/18/2026 21:59 | 49 | 22.00 |
| 06/18/2026 21:59 | 300 | 22.00 |
| 06/18/2026 21:59 | 300 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 79 | 22.00 |
| 06/18/2026 21:59 | 121 | 22.00 |
| 06/18/2026 21:59 | 60 | 22.00 |
| 06/18/2026 21:59 | 19 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 81 | 22.00 |
| 06/18/2026 21:59 | 119 | 22.00 |
| 06/18/2026 21:59 | 200 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 400 | 22.00 |
| 06/18/2026 21:59 | 400 | 22.00 |
| 06/18/2026 21:59 | 38 | 22.00 |
| 06/18/2026 21:59 | 24 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 419 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.01 |
| 06/18/2026 21:59 | 40 | 22.00 |
| 06/18/2026 21:59 | 19 | 22.00 |
| 06/18/2026 21:59 | 300 | 22.00 |
| 06/18/2026 21:59 | 100 | 22.00 |
| 06/18/2026 21:59 | 19 | 22.00 |
| 06/18/2026 21:59 | 2 | 22.00 |
| 06/18/2026 21:59 | 98 | 22.00 |
| 06/18/2026 21:59 | 171 | 21.99 |
| 06/18/2026 21:59 | 200 | 21.99 |
| 06/18/2026 21:59 | 197 | 21.985 |
| 06/18/2026 21:59 | 29 | 21.99 |
| 06/18/2026 21:59 | 100 | 21.99 |
| 06/18/2026 21:59 | 15 | 21.99 |
| 06/18/2026 21:59 | 56 | 21.99 |
| 06/18/2026 21:59 | 36 | 21.99 |
| 06/18/2026 21:59 | 220 | 21.99 |
| 06/18/2026 21:59 | 256 | 21.99 |
| 06/18/2026 21:59 | 5 | 21.99 |
| 06/18/2026 21:59 | 5 | 21.99 |
| 06/18/2026 21:59 | 5 | 21.99 |
| 06/18/2026 21:59 | 5 | 21.99 |
| 06/18/2026 21:59 | 4 | 21.99 |
| 06/18/2026 21:59 | 1 | 21.985 |
| 06/18/2026 21:58 | 17 | 21.985 |
| 06/18/2026 21:58 | 119 | 21.99 |
| 06/18/2026 21:58 | 140 | 21.99 |
| 06/18/2026 21:58 | 376 | 21.99 |
| 06/18/2026 21:58 | 165 | 21.985 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 61 | 21.99 |
| 06/18/2026 21:58 | 339 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 38 | 21.99 |
| 06/18/2026 21:58 | 61 | 21.995 |
| 06/18/2026 21:58 | 39 | 21.995 |
| 06/18/2026 21:58 | 1 | 21.99 |
| 06/18/2026 21:58 | 6 | 21.99 |
| 06/18/2026 21:58 | 300 | 21.99 |
| 06/18/2026 21:58 | 62 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 59 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 8 | 21.99 |
| 06/18/2026 21:58 | 400 | 21.99 |
| 06/18/2026 21:58 | 151 | 21.99 |
| 06/18/2026 21:58 | 39 | 21.995 |
| 06/18/2026 21:58 | 61 | 21.995 |
| 06/18/2026 21:58 | 100 | 21.995 |
| 06/18/2026 21:58 | 100 | 21.995 |
| 06/18/2026 21:58 | 100 | 21.995 |
| 06/18/2026 21:58 | 100 | 21.995 |
| 06/18/2026 21:58 | 100 | 21.995 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 76 | 22.005 |
| 06/18/2026 21:58 | 200 | 22.005 |
| 06/18/2026 21:58 | 24 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 23 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 500 | 22.00 |
| 06/18/2026 21:58 | 6 | 22.00 |
| 06/18/2026 21:58 | 80 | 22.00 |
| 06/18/2026 21:58 | 28 | 22.00 |
| 06/18/2026 21:58 | 7 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 7 | 22.00 |
| 06/18/2026 21:58 | 3 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 56 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 684 | 22.00 |
| 06/18/2026 21:58 | 539 | 22.00 |
| 06/18/2026 21:58 | 116 | 22.00 |
| 06/18/2026 21:58 | 354 | 22.00 |
| 06/18/2026 21:58 | 4 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 335 | 22.01 |
| 06/18/2026 21:58 | 4 | 22.01 |
| 06/18/2026 21:58 | 61 | 22.01 |
| 06/18/2026 21:58 | 39 | 22.01 |
| 06/18/2026 21:58 | 28 | 22.01 |
| 06/18/2026 21:58 | 33 | 22.005 |
| 06/18/2026 21:58 | 43 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 57 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 4 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 96 | 22.01 |
| 06/18/2026 21:58 | 4 | 22.01 |
| 06/18/2026 21:58 | 25 | 22.01 |
| 06/18/2026 21:58 | 71 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 75 | 22.01 |
| 06/18/2026 21:58 | 25 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 57 | 22.00 |
| 06/18/2026 21:58 | 43 | 22.00 |
| 06/18/2026 21:58 | 57 | 22.00 |
| 06/18/2026 21:58 | 26 | 21.995 |
| 06/18/2026 21:58 | 43 | 22.00 |
| 06/18/2026 21:58 | 57 | 22.00 |
| 06/18/2026 21:58 | 27 | 21.995 |
| 06/18/2026 21:58 | 43 | 22.00 |
| 06/18/2026 21:58 | 57 | 22.00 |
| 06/18/2026 21:58 | 43 | 22.00 |
| 06/18/2026 21:58 | 57 | 22.00 |
| 06/18/2026 21:58 | 43 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 57 | 22.00 |
| 06/18/2026 21:58 | 24 | 21.995 |
| 06/18/2026 21:58 | 43 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 57 | 21.995 |
| 06/18/2026 21:58 | 87 | 21.99 |
| 06/18/2026 21:58 | 76 | 21.995 |
| 06/18/2026 21:58 | 24 | 21.995 |
| 06/18/2026 21:58 | 100 | 21.995 |
| 06/18/2026 21:58 | 100 | 21.995 |
| 06/18/2026 21:58 | 57 | 21.995 |
| 06/18/2026 21:58 | 100 | 21.995 |
| 06/18/2026 21:58 | 43 | 21.995 |
| 06/18/2026 21:58 | 1 | 21.99 |
| 06/18/2026 21:58 | 62 | 21.99 |
| 06/18/2026 21:58 | 12 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 26 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 87 | 21.985 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.985 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 240 | 21.99 |
| 06/18/2026 21:58 | 60 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 300 | 21.99 |
| 06/18/2026 21:58 | 74 | 21.99 |
| 06/18/2026 21:58 | 26 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 1 | 21.985 |
| 06/18/2026 21:58 | 133 | 21.98 |
| 06/18/2026 21:58 | 5 | 21.98 |
| 06/18/2026 21:58 | 95 | 21.98 |
| 06/18/2026 21:58 | 20 | 21.98 |
| 06/18/2026 21:58 | 79 | 21.98 |
| 06/18/2026 21:58 | 320 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 700 | 21.98 |
| 06/18/2026 21:58 | 140 | 21.98 |
| 06/18/2026 21:58 | 84 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 120 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 320 | 21.98 |
| 06/18/2026 21:58 | 183 | 21.98 |
| 06/18/2026 21:58 | 220 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 5 | 21.98 |
| 06/18/2026 21:58 | 72 | 21.98 |
| 06/18/2026 21:58 | 18 | 21.98 |
| 06/18/2026 21:58 | 14 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 14 | 21.975 |
| 06/18/2026 21:58 | 19 | 21.975 |
| 06/18/2026 21:58 | 200 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.975 |
| 06/18/2026 21:58 | 1 | 21.975 |
| 06/18/2026 21:58 | 80 | 21.98 |
| 06/18/2026 21:58 | 273 | 21.98 |
| 06/18/2026 21:58 | 314 | 21.98 |
| 06/18/2026 21:58 | 10 | 21.985 |
| 06/18/2026 21:58 | 4 | 21.985 |
| 06/18/2026 21:58 | 1 | 21.98 |
| 06/18/2026 21:58 | 4 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 196 | 21.98 |
| 06/18/2026 21:58 | 12 | 21.98 |
| 06/18/2026 21:58 | 92 | 21.98 |
| 06/18/2026 21:58 | 6 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 30 | 21.975 |
| 06/18/2026 21:58 | 8 | 21.98 |
| 06/18/2026 21:58 | 192 | 21.98 |
| 06/18/2026 21:58 | 85 | 21.98 |
| 06/18/2026 21:58 | 15 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 26 | 21.98 |
| 06/18/2026 21:58 | 74 | 21.98 |
| 06/18/2026 21:58 | 24 | 21.975 |
| 06/18/2026 21:58 | 26 | 21.98 |
| 06/18/2026 21:58 | 174 | 21.98 |
| 06/18/2026 21:58 | 16 | 21.975 |
| 06/18/2026 21:58 | 79 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 21 | 21.975 |
| 06/18/2026 21:58 | 75 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.975 |
| 06/18/2026 21:58 | 25 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 200 | 21.98 |
| 06/18/2026 21:58 | 88 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 274 | 21.98 |
| 06/18/2026 21:58 | 13 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 10 | 21.98 |
| 06/18/2026 21:58 | 12 | 21.975 |
| 06/18/2026 21:58 | 18 | 21.975 |
| 06/18/2026 21:58 | 10 | 21.975 |
| 06/18/2026 21:58 | 22 | 21.98 |
| 06/18/2026 21:58 | 78 | 21.98 |
| 06/18/2026 21:58 | 17 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 37 | 21.98 |
| 06/18/2026 21:58 | 5 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 37 | 21.98 |
| 06/18/2026 21:58 | 121 | 21.98 |
| 06/18/2026 21:58 | 24 | 21.975 |
| 06/18/2026 21:58 | 200 | 21.98 |
| 06/18/2026 21:58 | 79 | 21.98 |
| 06/18/2026 21:58 | 21 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 21 | 21.975 |
| 06/18/2026 21:58 | 86 | 21.98 |
| 06/18/2026 21:58 | 14 | 21.98 |
| 06/18/2026 21:58 | 27 | 21.98 |
| 06/18/2026 21:58 | 73 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 10 | 21.975 |
| 06/18/2026 21:58 | 6 | 21.975 |
| 06/18/2026 21:58 | 1 | 21.98 |
| 06/18/2026 21:58 | 94 | 21.975 |
| 06/18/2026 21:58 | 6 | 21.975 |
| 06/18/2026 21:58 | 16 | 21.975 |
| 06/18/2026 21:58 | 78 | 21.975 |
| 06/18/2026 21:58 | 22 | 21.975 |
| 06/18/2026 21:58 | 78 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 94 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 73 | 21.98 |
| 06/18/2026 21:58 | 101 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 20 | 21.98 |
| 06/18/2026 21:58 | 1 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 199 | 21.98 |
| 06/18/2026 21:58 | 6 | 21.975 |
| 06/18/2026 21:58 | 30 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 76 | 21.975 |
| 06/18/2026 21:58 | 108 | 21.975 |
| 06/18/2026 21:58 | 92 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 16 | 21.98 |
| 06/18/2026 21:58 | 62 | 21.98 |
| 06/18/2026 21:58 | 99 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 29 | 21.985 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 49 | 21.98 |
| 06/18/2026 21:58 | 51 | 21.98 |
| 06/18/2026 21:58 | 49 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 300 | 21.98 |
| 06/18/2026 21:58 | 140 | 21.97 |
| 06/18/2026 21:58 | 100 | 21.97 |
| 06/18/2026 21:58 | 100 | 21.97 |
| 06/18/2026 21:58 | 39 | 21.97 |
| 06/18/2026 21:58 | 100 | 21.975 |
| 06/18/2026 21:58 | 200 | 21.975 |
| 06/18/2026 21:58 | 21 | 21.975 |
| 06/18/2026 21:58 | 79 | 21.975 |
| 06/18/2026 21:58 | 21 | 21.975 |
| 06/18/2026 21:58 | 79 | 21.98 |
| 06/18/2026 21:58 | 21 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.975 |
| 06/18/2026 21:58 | 79 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.975 |
| 06/18/2026 21:58 | 100 | 21.975 |
| 06/18/2026 21:58 | 91 | 21.98 |
| 06/18/2026 21:58 | 9 | 21.98 |
| 06/18/2026 21:58 | 200 | 21.98 |
| 06/18/2026 21:58 | 61 | 21.97 |
| 06/18/2026 21:58 | 100 | 21.97 |
| 06/18/2026 21:58 | 100 | 21.97 |
| 06/18/2026 21:58 | 86 | 21.97 |
| 06/18/2026 21:58 | 100 | 21.97 |
| 06/18/2026 21:58 | 100 | 21.97 |
| 06/18/2026 21:58 | 100 | 21.97 |
| 06/18/2026 21:58 | 100 | 21.975 |
| 06/18/2026 21:58 | 300 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 209 | 21.98 |
| 06/18/2026 21:58 | 74 | 21.98 |
| 06/18/2026 21:58 | 10 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 99 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 90 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.98 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 24 | 21.99 |
| 06/18/2026 21:58 | 39 | 21.99 |
| 06/18/2026 21:58 | 37 | 21.99 |
| 06/18/2026 21:58 | 2 | 21.99 |
| 06/18/2026 21:58 | 98 | 21.99 |
| 06/18/2026 21:58 | 39 | 21.99 |
| 06/18/2026 21:58 | 260 | 21.99 |
| 06/18/2026 21:58 | 36 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 4 | 21.99 |
| 06/18/2026 21:58 | 200 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 100 | 21.99 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 33 | 22.00 |
| 06/18/2026 21:58 | 67 | 22.00 |
| 06/18/2026 21:58 | 24 | 22.00 |
| 06/18/2026 21:58 | 84 | 22.00 |
| 06/18/2026 21:58 | 199 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 76 | 22.00 |
| 06/18/2026 21:58 | 24 | 22.00 |
| 06/18/2026 21:58 | 21 | 22.00 |
| 06/18/2026 21:58 | 79 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 10 | 22.00 |
| 06/18/2026 21:58 | 10 | 22.00 |
| 06/18/2026 21:58 | 69 | 22.00 |
| 06/18/2026 21:58 | 11 | 22.00 |
| 06/18/2026 21:58 | 20 | 22.00 |
| 06/18/2026 21:58 | 20 | 22.00 |
| 06/18/2026 21:58 | 49 | 22.00 |
| 06/18/2026 21:58 | 200 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 100 | 21.995 |
| 06/18/2026 21:58 | 55 | 21.995 |
| 06/18/2026 21:58 | 45 | 21.995 |
| 06/18/2026 21:58 | 74 | 22.00 |
| 06/18/2026 21:58 | 126 | 22.00 |
| 06/18/2026 21:58 | 200 | 22.00 |
| 06/18/2026 21:58 | 38 | 22.00 |
| 06/18/2026 21:58 | 62 | 22.00 |
| 06/18/2026 21:58 | 85 | 22.00 |
| 06/18/2026 21:58 | 20 | 22.00 |
| 06/18/2026 21:58 | 69 | 22.00 |
| 06/18/2026 21:58 | 20 | 22.00 |
| 06/18/2026 21:58 | 289 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 89 | 22.00 |
| 06/18/2026 21:58 | 100 | 22.00 |
| 06/18/2026 21:58 | 100 | 21.995 |
| 06/18/2026 21:58 | 1 | 21.995 |
| 06/18/2026 21:58 | 1 | 22.00 |
| 06/18/2026 21:58 | 80 | 22.00 |
| 06/18/2026 21:58 | 66 | 22.01 |
| 06/18/2026 21:58 | 1 | 22.01 |
| 06/18/2026 21:58 | 25 | 22.01 |
| 06/18/2026 21:58 | 8 | 22.01 |
| 06/18/2026 21:58 | 92 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 76 | 22.01 |
| 06/18/2026 21:58 | 24 | 22.01 |
| 06/18/2026 21:58 | 232 | 22.01 |
| 06/18/2026 21:58 | 168 | 22.01 |
| 06/18/2026 21:58 | 88 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.02 |
| 06/18/2026 21:58 | 100 | 22.02 |
| 06/18/2026 21:58 | 100 | 22.02 |
| 06/18/2026 21:58 | 139 | 22.02 |
| 06/18/2026 21:58 | 161 | 22.02 |
| 06/18/2026 21:58 | 78 | 22.02 |
| 06/18/2026 21:58 | 198 | 22.02 |
| 06/18/2026 21:58 | 10 | 22.025 |
| 06/18/2026 21:58 | 1 | 22.02 |
| 06/18/2026 21:58 | 33 | 22.025 |
| 06/18/2026 21:58 | 100 | 22.02 |
| 06/18/2026 21:58 | 6 | 22.02 |
| 06/18/2026 21:58 | 280 | 22.02 |
| 06/18/2026 21:58 | 92 | 22.02 |
| 06/18/2026 21:58 | 100 | 22.02 |
| 06/18/2026 21:58 | 300 | 22.02 |
| 06/18/2026 21:58 | 95 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.015 |
| 06/18/2026 21:58 | 100 | 22.015 |
| 06/18/2026 21:58 | 100 | 22.02 |
| 06/18/2026 21:58 | 106 | 22.02 |
| 06/18/2026 21:58 | 400 | 22.02 |
| 06/18/2026 21:58 | 14 | 22.02 |
| 06/18/2026 21:58 | 59 | 22.02 |
| 06/18/2026 21:58 | 364 | 22.02 |
| 06/18/2026 21:58 | 92 | 22.02 |
| 06/18/2026 21:58 | 209 | 22.02 |
| 06/18/2026 21:58 | 100 | 22.025 |
| 06/18/2026 21:58 | 100 | 22.02 |
| 06/18/2026 21:58 | 100 | 22.02 |
| 06/18/2026 21:58 | 100 | 22.02 |
| 06/18/2026 21:58 | 9 | 22.02 |
| 06/18/2026 21:58 | 91 | 22.02 |
| 06/18/2026 21:58 | 9 | 22.02 |
| 06/18/2026 21:58 | 91 | 22.02 |
| 06/18/2026 21:58 | 9 | 22.02 |
| 06/18/2026 21:58 | 91 | 22.02 |
| 06/18/2026 21:58 | 9 | 22.02 |
| 06/18/2026 21:58 | 2 | 22.02 |
| 06/18/2026 21:58 | 98 | 22.02 |
| 06/18/2026 21:58 | 2 | 22.02 |
| 06/18/2026 21:58 | 14 | 22.02 |
| 06/18/2026 21:58 | 84 | 22.02 |
| 06/18/2026 21:58 | 200 | 22.02 |
| 06/18/2026 21:58 | 100 | 22.02 |
| 06/18/2026 21:58 | 16 | 22.02 |
| 06/18/2026 21:58 | 84 | 22.02 |
| 06/18/2026 21:58 | 16 | 22.02 |
| 06/18/2026 21:58 | 84 | 22.02 |
| 06/18/2026 21:58 | 100 | 22.015 |
| 06/18/2026 21:58 | 8 | 22.015 |
| 06/18/2026 21:58 | 100 | 22.015 |
| 06/18/2026 21:58 | 16 | 22.02 |
| 06/18/2026 21:58 | 184 | 22.02 |
| 06/18/2026 21:58 | 54 | 22.01 |
| 06/18/2026 21:58 | 2 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 43 | 22.01 |
| 06/18/2026 21:58 | 17 | 22.01 |
| 06/18/2026 21:58 | 183 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 44 | 22.01 |
| 06/18/2026 21:58 | 56 | 22.01 |
| 06/18/2026 21:58 | 85 | 22.01 |
| 06/18/2026 21:58 | 102 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.015 |
| 06/18/2026 21:58 | 100 | 22.015 |
| 06/18/2026 21:58 | 100 | 22.015 |
| 06/18/2026 21:58 | 75 | 22.015 |
| 06/18/2026 21:58 | 25 | 22.015 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 51 | 22.01 |
| 06/18/2026 21:58 | 9 | 22.01 |
| 06/18/2026 21:58 | 69 | 22.01 |
| 06/18/2026 21:58 | 38 | 22.01 |
| 06/18/2026 21:58 | 62 | 22.01 |
| 06/18/2026 21:58 | 49 | 22.01 |
| 06/18/2026 21:58 | 10 | 22.01 |
| 06/18/2026 21:58 | 41 | 22.01 |
| 06/18/2026 21:58 | 3 | 22.01 |
| 06/18/2026 21:58 | 22 | 22.01 |
| 06/18/2026 21:58 | 15 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 74 | 22.01 |
| 06/18/2026 21:58 | 277 | 22.01 |
| 06/18/2026 21:58 | 9 | 22.005 |
| 06/18/2026 21:58 | 108 | 22.01 |
| 06/18/2026 21:58 | 92 | 22.01 |
| 06/18/2026 21:58 | 6 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 100 | 22.005 |
| 06/18/2026 21:58 | 8 | 22.01 |
| 06/18/2026 21:58 | 92 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 200 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 22 | 22.01 |
| 06/18/2026 21:58 | 103 | 22.01 |
| 06/18/2026 21:58 | 182 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 10 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:58 | 92 | 22.01 |
| 06/18/2026 21:58 | 98 | 22.01 |
| 06/18/2026 21:58 | 10 | 22.01 |
| 06/18/2026 21:58 | 202 | 22.01 |
| 06/18/2026 21:58 | 98 | 22.01 |
| 06/18/2026 21:58 | 100 | 22.01 |
| 06/18/2026 21:57 | 100 | 22.01 |
| 06/18/2026 21:57 | 100 | 22.01 |
| 06/18/2026 21:57 | 300 | 22.01 |
| 06/18/2026 21:57 | 200 | 22.01 |
| 06/18/2026 21:57 | 100 | 22.01 |
| 06/18/2026 21:57 | 280 | 22.00 |
| 06/18/2026 21:57 | 100 | 22.00 |
| 06/18/2026 21:57 | 18 | 22.00 |
| 06/18/2026 21:57 | 66 | 22.00 |
| 06/18/2026 21:57 | 10 | 22.00 |
| 06/18/2026 21:57 | 56 | 22.00 |
| 06/18/2026 21:57 | 50 | 22.00 |
| 06/18/2026 21:57 | 94 | 22.00 |
| 06/18/2026 21:57 | 100 | 22.00 |
| 06/18/2026 21:57 | 100 | 22.00 |
| 06/18/2026 21:57 | 10 | 22.00 |
| 06/18/2026 21:57 | 100 | 21.99 |
| 06/18/2026 21:57 | 200 | 21.99 |
| 06/18/2026 21:57 | 100 | 21.99 |
| 06/18/2026 21:57 | 100 | 21.99 |
| 06/18/2026 21:57 | 100 | 21.99 |
| 06/18/2026 21:57 | 150 | 21.995 |
| 06/18/2026 21:57 | 200 | 21.995 |
| 06/18/2026 21:57 | 500 | 21.995 |
| 06/18/2026 21:57 | 100 | 21.995 |
| 06/18/2026 21:57 | 500 | 22.00 |
| 06/18/2026 21:57 | 100 | 22.00 |
| 06/18/2026 21:57 | 100 | 22.00 |
| 06/18/2026 21:57 | 100 | 22.00 |
| 06/18/2026 21:57 | 11 | 22.02 |
| 06/18/2026 21:57 | 8 | 22.02 |
| 06/18/2026 21:57 | 92 | 22.02 |
| 06/18/2026 21:57 | 4 | 22.02 |
| 06/18/2026 21:57 | 8 | 22.02 |
| 06/18/2026 21:57 | 92 | 22.02 |
| 06/18/2026 21:57 | 100 | 22.02 |
| 06/18/2026 21:57 | 200 | 22.02 |
| 06/18/2026 21:57 | 100 | 22.02 |
| 06/18/2026 21:57 | 200 | 22.02 |
| 06/18/2026 21:57 | 83 | 22.02 |
| 06/18/2026 21:57 | 17 | 22.02 |
| 06/18/2026 21:57 | 100 | 22.02 |
| 06/18/2026 21:57 | 79 | 22.02 |
| 06/18/2026 21:57 | 121 | 22.02 |
| 06/18/2026 21:57 | 92 | 22.02 |
| 06/18/2026 21:57 | 43 | 22.02 |
| 06/18/2026 21:57 | 1 | 22.02 |
| 06/18/2026 21:57 | 56 | 22.02 |
| 06/18/2026 21:57 | 100 | 22.02 |
| 06/18/2026 21:57 | 84 | 22.04 |
| 06/18/2026 21:57 | 16 | 22.04 |
| 06/18/2026 21:57 | 44 | 22.04 |
| 06/18/2026 21:57 | 3 | 22.04 |
| 06/18/2026 21:57 | 400 | 22.04 |
| 06/18/2026 21:57 | 200 | 22.04 |
| 06/18/2026 21:57 | 199 | 22.04 |
| 06/18/2026 21:57 | 1 | 22.04 |
| 06/18/2026 21:57 | 2 | 22.04 |
| 06/18/2026 21:57 | 40 | 22.04 |
| 06/18/2026 21:57 | 80 | 22.04 |
| 06/18/2026 21:57 | 100 | 22.045 |
| 06/18/2026 21:57 | 200 | 22.045 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 17 | 22.06 |
| 06/18/2026 21:57 | 283 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 74 | 22.06 |
| 06/18/2026 21:57 | 9 | 22.06 |
| 06/18/2026 21:57 | 300 | 22.07 |
| 06/18/2026 21:57 | 100 | 22.07 |
| 06/18/2026 21:57 | 168 | 22.07 |
| 06/18/2026 21:57 | 100 | 22.07 |
| 06/18/2026 21:57 | 120 | 22.07 |
| 06/18/2026 21:57 | 80 | 22.07 |
| 06/18/2026 21:57 | 2 | 22.07 |
| 06/18/2026 21:57 | 200 | 22.07 |
| 06/18/2026 21:57 | 189 | 22.08 |
| 06/18/2026 21:57 | 11 | 22.08 |
| 06/18/2026 21:57 | 189 | 22.08 |
| 06/18/2026 21:57 | 100 | 22.08 |
| 06/18/2026 21:57 | 11 | 22.09 |
| 06/18/2026 21:57 | 189 | 22.09 |
| 06/18/2026 21:57 | 18 | 22.08 |
| 06/18/2026 21:57 | 71 | 22.08 |
| 06/18/2026 21:57 | 59 | 22.08 |
| 06/18/2026 21:57 | 18 | 22.08 |
| 06/18/2026 21:57 | 72 | 22.08 |
| 06/18/2026 21:57 | 80 | 22.08 |
| 06/18/2026 21:57 | 676 | 22.08 |
| 06/18/2026 21:57 | 200 | 22.09 |
| 06/18/2026 21:57 | 10 | 22.10 |
| 06/18/2026 21:57 | 4 | 22.10 |
| 06/18/2026 21:57 | 100 | 22.10 |
| 06/18/2026 21:57 | 100 | 22.10 |
| 06/18/2026 21:57 | 200 | 22.10 |
| 06/18/2026 21:57 | 300 | 22.10 |
| 06/18/2026 21:57 | 10 | 22.09 |
| 06/18/2026 21:57 | 90 | 22.09 |
| 06/18/2026 21:57 | 10 | 22.09 |
| 06/18/2026 21:57 | 103 | 22.09 |
| 06/18/2026 21:57 | 100 | 22.085 |
| 06/18/2026 21:57 | 97 | 22.09 |
| 06/18/2026 21:57 | 3 | 22.09 |
| 06/18/2026 21:57 | 100 | 22.085 |
| 06/18/2026 21:57 | 200 | 22.085 |
| 06/18/2026 21:57 | 100 | 22.085 |
| 06/18/2026 21:57 | 100 | 22.085 |
| 06/18/2026 21:57 | 100 | 22.085 |
| 06/18/2026 21:57 | 24 | 22.08 |
| 06/18/2026 21:57 | 18 | 22.08 |
| 06/18/2026 21:57 | 100 | 22.085 |
| 06/18/2026 21:57 | 89 | 22.08 |
| 06/18/2026 21:57 | 11 | 22.08 |
| 06/18/2026 21:57 | 4 | 22.08 |
| 06/18/2026 21:57 | 10 | 22.08 |
| 06/18/2026 21:57 | 5 | 22.08 |
| 06/18/2026 21:57 | 81 | 22.08 |
| 06/18/2026 21:57 | 19 | 22.08 |
| 06/18/2026 21:57 | 10 | 22.08 |
| 06/18/2026 21:57 | 7 | 22.08 |
| 06/18/2026 21:57 | 25 | 22.08 |
| 06/18/2026 21:57 | 3 | 22.08 |
| 06/18/2026 21:57 | 36 | 22.08 |
| 06/18/2026 21:57 | 180 | 22.07 |
| 06/18/2026 21:57 | 220 | 22.07 |
| 06/18/2026 21:57 | 100 | 22.07 |
| 06/18/2026 21:57 | 10 | 22.07 |
| 06/18/2026 21:57 | 2 | 22.07 |
| 06/18/2026 21:57 | 100 | 22.07 |
| 06/18/2026 21:57 | 3 | 22.07 |
| 06/18/2026 21:57 | 5 | 22.07 |
| 06/18/2026 21:57 | 200 | 22.07 |
| 06/18/2026 21:57 | 75 | 22.06 |
| 06/18/2026 21:57 | 25 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 15 | 22.06 |
| 06/18/2026 21:57 | 72 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 400 | 22.06 |
| 06/18/2026 21:57 | 68 | 22.06 |
| 06/18/2026 21:57 | 32 | 22.06 |
| 06/18/2026 21:57 | 17 | 22.06 |
| 06/18/2026 21:57 | 200 | 22.06 |
| 06/18/2026 21:57 | 10 | 22.06 |
| 06/18/2026 21:57 | 80 | 22.055 |
| 06/18/2026 21:57 | 20 | 22.055 |
| 06/18/2026 21:57 | 10 | 22.06 |
| 06/18/2026 21:57 | 400 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.055 |
| 06/18/2026 21:57 | 100 | 22.055 |
| 06/18/2026 21:57 | 100 | 22.055 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 9 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 13 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 75 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 200 | 22.06 |
| 06/18/2026 21:57 | 8 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 22 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 28 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 9 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 75 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 9 | 22.05 |
| 06/18/2026 21:57 | 91 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 9 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 8 | 22.05 |
| 06/18/2026 21:57 | 13 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 25 | 22.05 |
| 06/18/2026 21:57 | 12 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 9 | 22.05 |
| 06/18/2026 21:57 | 91 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 9 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 149 | 22.05 |
| 06/18/2026 21:57 | 51 | 22.05 |
| 06/18/2026 21:57 | 26 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 13 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.045 |
| 06/18/2026 21:57 | 113 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.045 |
| 06/18/2026 21:57 | 91 | 22.045 |
| 06/18/2026 21:57 | 87 | 22.05 |
| 06/18/2026 21:57 | 13 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 18 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 164 | 22.05 |
| 06/18/2026 21:57 | 36 | 22.05 |
| 06/18/2026 21:57 | 63 | 22.05 |
| 06/18/2026 21:57 | 1 | 22.05 |
| 06/18/2026 21:57 | 9 | 22.045 |
| 06/18/2026 21:57 | 1 | 22.05 |
| 06/18/2026 21:57 | 17 | 22.05 |
| 06/18/2026 21:57 | 11 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 11 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 41 | 22.05 |
| 06/18/2026 21:57 | 159 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.045 |
| 06/18/2026 21:57 | 9 | 22.045 |
| 06/18/2026 21:57 | 91 | 22.045 |
| 06/18/2026 21:57 | 9 | 22.045 |
| 06/18/2026 21:57 | 63 | 22.05 |
| 06/18/2026 21:57 | 9 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 18 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 300 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 900 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 1 | 22.05 |
| 06/18/2026 21:57 | 74 | 22.05 |
| 06/18/2026 21:57 | 36 | 22.05 |
| 06/18/2026 21:57 | 164 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 126 | 22.05 |
| 06/18/2026 21:57 | 8 | 22.045 |
| 06/18/2026 21:57 | 9 | 22.045 |
| 06/18/2026 21:57 | 74 | 22.05 |
| 06/18/2026 21:57 | 26 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.045 |
| 06/18/2026 21:57 | 200 | 22.05 |
| 06/18/2026 21:57 | 9 | 22.045 |
| 06/18/2026 21:57 | 74 | 22.05 |
| 06/18/2026 21:57 | 26 | 22.05 |
| 06/18/2026 21:57 | 90 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.045 |
| 06/18/2026 21:57 | 9 | 22.045 |
| 06/18/2026 21:57 | 50 | 22.045 |
| 06/18/2026 21:57 | 81 | 22.045 |
| 06/18/2026 21:57 | 90 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 11 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 80 | 22.05 |
| 06/18/2026 21:57 | 29 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.045 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 80 | 22.045 |
| 06/18/2026 21:57 | 9 | 22.045 |
| 06/18/2026 21:57 | 20 | 22.045 |
| 06/18/2026 21:57 | 90 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 79 | 22.05 |
| 06/18/2026 21:57 | 11 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 37 | 22.05 |
| 06/18/2026 21:57 | 63 | 22.05 |
| 06/18/2026 21:57 | 9 | 22.045 |
| 06/18/2026 21:57 | 37 | 22.05 |
| 06/18/2026 21:57 | 13 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 40 | 22.05 |
| 06/18/2026 21:57 | 60 | 22.05 |
| 06/18/2026 21:57 | 40 | 22.05 |
| 06/18/2026 21:57 | 60 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.05 |
| 06/18/2026 21:57 | 20 | 22.05 |
| 06/18/2026 21:57 | 1 | 22.045 |
| 06/18/2026 21:57 | 52 | 22.05 |
| 06/18/2026 21:57 | 48 | 22.05 |
| 06/18/2026 21:57 | 200 | 22.05 |
| 06/18/2026 21:57 | 52 | 22.05 |
| 06/18/2026 21:57 | 148 | 22.045 |
| 06/18/2026 21:57 | 200 | 22.04 |
| 06/18/2026 21:57 | 14 | 22.04 |
| 06/18/2026 21:57 | 500 | 22.045 |
| 06/18/2026 21:57 | 100 | 22.045 |
| 06/18/2026 21:57 | 100 | 22.045 |
| 06/18/2026 21:57 | 52 | 22.045 |
| 06/18/2026 21:57 | 60 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 2 | 22.05 |
| 06/18/2026 21:57 | 200 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 10 | 22.04 |
| 06/18/2026 21:57 | 14 | 22.04 |
| 06/18/2026 21:57 | 37 | 22.04 |
| 06/18/2026 21:57 | 100 | 22.04 |
| 06/18/2026 21:57 | 100 | 22.04 |
| 06/18/2026 21:57 | 20 | 22.04 |
| 06/18/2026 21:57 | 10 | 22.035 |
| 06/18/2026 21:57 | 185 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 315 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 96 | 22.03 |
| 06/18/2026 21:57 | 4 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 5 | 22.03 |
| 06/18/2026 21:57 | 247 | 22.03 |
| 06/18/2026 21:57 | 59 | 22.03 |
| 06/18/2026 21:57 | 1 | 22.03 |
| 06/18/2026 21:57 | 193 | 22.03 |
| 06/18/2026 21:57 | 14 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 5 | 22.03 |
| 06/18/2026 21:57 | 356 | 22.03 |
| 06/18/2026 21:57 | 144 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 56 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.025 |
| 06/18/2026 21:57 | 100 | 22.025 |
| 06/18/2026 21:57 | 100 | 22.025 |
| 06/18/2026 21:57 | 100 | 22.025 |
| 06/18/2026 21:57 | 19 | 22.025 |
| 06/18/2026 21:57 | 6 | 22.03 |
| 06/18/2026 21:57 | 14 | 22.03 |
| 06/18/2026 21:57 | 4 | 22.02 |
| 06/18/2026 21:57 | 100 | 22.02 |
| 06/18/2026 21:57 | 4 | 22.02 |
| 06/18/2026 21:57 | 100 | 22.02 |
| 06/18/2026 21:57 | 100 | 22.02 |
| 06/18/2026 21:57 | 4 | 22.02 |
| 06/18/2026 21:57 | 96 | 22.02 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 89 | 22.03 |
| 06/18/2026 21:57 | 256 | 22.03 |
| 06/18/2026 21:57 | 255 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 68 | 22.03 |
| 06/18/2026 21:57 | 114 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.035 |
| 06/18/2026 21:57 | 200 | 22.035 |
| 06/18/2026 21:57 | 45 | 22.035 |
| 06/18/2026 21:57 | 10 | 22.04 |
| 06/18/2026 21:57 | 25 | 22.04 |
| 06/18/2026 21:57 | 300 | 22.04 |
| 06/18/2026 21:57 | 10 | 22.04 |
| 06/18/2026 21:57 | 50 | 22.04 |
| 06/18/2026 21:57 | 100 | 22.04 |
| 06/18/2026 21:57 | 25 | 22.045 |
| 06/18/2026 21:57 | 10 | 22.04 |
| 06/18/2026 21:57 | 53 | 22.04 |
| 06/18/2026 21:57 | 200 | 22.04 |
| 06/18/2026 21:57 | 59 | 22.04 |
| 06/18/2026 21:57 | 100 | 22.04 |
| 06/18/2026 21:57 | 14 | 22.04 |
| 06/18/2026 21:57 | 10 | 22.04 |
| 06/18/2026 21:57 | 24 | 22.04 |
| 06/18/2026 21:57 | 100 | 22.04 |
| 06/18/2026 21:57 | 100 | 22.04 |
| 06/18/2026 21:57 | 10 | 22.035 |
| 06/18/2026 21:57 | 10 | 22.035 |
| 06/18/2026 21:57 | 100 | 22.035 |
| 06/18/2026 21:57 | 24 | 22.04 |
| 06/18/2026 21:57 | 100 | 22.035 |
| 06/18/2026 21:57 | 100 | 22.035 |
| 06/18/2026 21:57 | 22 | 22.035 |
| 06/18/2026 21:57 | 6 | 22.04 |
| 06/18/2026 21:57 | 39 | 22.04 |
| 06/18/2026 21:57 | 61 | 22.04 |
| 06/18/2026 21:57 | 10 | 22.04 |
| 06/18/2026 21:57 | 4 | 22.04 |
| 06/18/2026 21:57 | 25 | 22.04 |
| 06/18/2026 21:57 | 100 | 22.04 |
| 06/18/2026 21:57 | 10 | 22.04 |
| 06/18/2026 21:57 | 186 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.03 |
| 06/18/2026 21:57 | 2 | 22.03 |
| 06/18/2026 21:57 | 100 | 22.04 |
| 06/18/2026 21:57 | 12 | 22.04 |
| 06/18/2026 21:57 | 100 | 22.04 |
| 06/18/2026 21:57 | 10 | 22.04 |
| 06/18/2026 21:57 | 4 | 22.04 |
| 06/18/2026 21:57 | 90 | 22.04 |
| 06/18/2026 21:57 | 10 | 22.04 |
| 06/18/2026 21:57 | 190 | 22.04 |
| 06/18/2026 21:57 | 100 | 22.04 |
| 06/18/2026 21:57 | 98 | 22.05 |
| 06/18/2026 21:57 | 2 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 98 | 22.05 |
| 06/18/2026 21:57 | 2 | 22.05 |
| 06/18/2026 21:57 | 88 | 22.05 |
| 06/18/2026 21:57 | 12 | 22.05 |
| 06/18/2026 21:57 | 68 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 200 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.05 |
| 06/18/2026 21:57 | 127 | 22.05 |
| 06/18/2026 21:57 | 100 | 22.055 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 22 | 22.06 |
| 06/18/2026 21:57 | 88 | 22.06 |
| 06/18/2026 21:57 | 12 | 22.06 |
| 06/18/2026 21:57 | 25 | 22.06 |
| 06/18/2026 21:57 | 88 | 22.06 |
| 06/18/2026 21:57 | 12 | 22.06 |
| 06/18/2026 21:57 | 65 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 35 | 22.06 |
| 06/18/2026 21:57 | 110 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 10 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.07 |
| 06/18/2026 21:57 | 50 | 22.06 |
| 06/18/2026 21:57 | 25 | 22.06 |
| 06/18/2026 21:57 | 25 | 22.06 |
| 06/18/2026 21:57 | 10 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 11 | 22.055 |
| 06/18/2026 21:57 | 35 | 22.06 |
| 06/18/2026 21:57 | 50 | 22.06 |
| 06/18/2026 21:57 | 15 | 22.06 |
| 06/18/2026 21:57 | 100 | 22.055 |
| 06/18/2026 21:57 | 36 | 22.055 |
| 06/18/2026 21:57 | 100 | 22.06 |
| 06/18/2026 21:57 | 8 | 22.055 |
| 06/18/2026 21:57 | 100 | 22.055 |
| 06/18/2026 21:57 | 100 | 22.055 |
| 06/18/2026 21:57 | 100 | 22.055 |
| 06/18/2026 21:57 | 100 | 22.055 |
| 06/18/2026 21:57 | 68 | 22.06 |
| 06/18/2026 21:57 | 64 | 22.06 |
| 06/18/2026 21:57 | 74 | 22.06 |
| 06/18/2026 21:57 | 300 | 22.065 |
| 06/18/2026 21:57 | 22 | 22.07 |
| 06/18/2026 21:57 | 64 | 22.07 |
| 06/18/2026 21:57 | 36 | 22.07 |
| 06/18/2026 21:57 | 100 | 22.07 |
| 06/18/2026 21:57 | 136 | 22.07 |
| 06/18/2026 21:57 | 64 | 22.07 |
| 06/18/2026 21:57 | 100 | 22.07 |
| 06/18/2026 21:57 | 18 | 22.07 |
| 06/18/2026 21:57 | 182 | 22.07 |
| 06/18/2026 21:57 | 100 | 22.07 |
| 06/18/2026 21:57 | 82 | 22.07 |
| 06/18/2026 21:57 | 118 | 22.07 |
| 06/18/2026 21:57 | 100 | 22.07 |
| 06/18/2026 21:57 | 400 | 22.07 |
| 06/18/2026 21:57 | 200 | 22.07 |
| 06/18/2026 21:57 | 182 | 22.075 |
| 06/18/2026 21:57 | 18 | 22.075 |
| 06/18/2026 21:57 | 7 | 22.075 |
| 06/18/2026 21:57 | 25 | 22.075 |
| 06/18/2026 21:57 | 25 | 22.075 |
| 06/18/2026 21:57 | 25 | 22.075 |
| 06/18/2026 21:57 | 18 | 22.075 |
| 06/18/2026 21:57 | 7 | 22.075 |
| 06/18/2026 21:57 | 25 | 22.075 |
| 06/18/2026 21:57 | 25 | 22.075 |
| 06/18/2026 21:57 | 25 | 22.075 |
| 06/18/2026 21:57 | 18 | 22.075 |
| 06/18/2026 21:57 | 82 | 22.075 |
| 06/18/2026 21:57 | 100 | 22.075 |
| 06/18/2026 21:57 | 25 | 22.08 |
| 06/18/2026 21:57 | 93 | 22.08 |
| 06/18/2026 21:57 | 200 | 22.08 |
| 06/18/2026 21:57 | 7 | 22.08 |
| 06/18/2026 21:57 | 93 | 22.08 |
| 06/18/2026 21:57 | 7 | 22.08 |
| 06/18/2026 21:57 | 25 | 22.08 |
| 06/18/2026 21:57 | 67 | 22.08 |
| 06/18/2026 21:57 | 10 | 22.08 |
| 06/18/2026 21:57 | 11 | 22.08 |
| 06/18/2026 21:57 | 203 | 22.08 |
| 06/18/2026 21:57 | 1 | 22.075 |
| 06/18/2026 21:57 | 200 | 22.08 |
| 06/18/2026 21:57 | 100 | 22.075 |
| 06/18/2026 21:57 | 97 | 22.08 |
| 06/18/2026 21:57 | 13 | 22.08 |
| 06/18/2026 21:57 | 90 | 22.08 |
| 06/18/2026 21:57 | 10 | 22.08 |
| 06/18/2026 21:57 | 100 | 22.08 |
| 06/18/2026 21:57 | 80 | 22.08 |
| 06/18/2026 21:57 | 10 | 22.08 |
| 06/18/2026 21:57 | 100 | 22.075 |
| 06/18/2026 21:56 | 100 | 22.08 |
| 06/18/2026 21:56 | 58 | 22.08 |
| 06/18/2026 21:56 | 42 | 22.08 |
| 06/18/2026 21:56 | 100 | 22.08 |
| 06/18/2026 21:56 | 78 | 22.08 |
| 06/18/2026 21:56 | 122 | 22.08 |
| 06/18/2026 21:56 | 64 | 22.08 |
| 06/18/2026 21:56 | 36 | 22.08 |
| 06/18/2026 21:56 | 52 | 22.08 |
| 06/18/2026 21:56 | 12 | 22.08 |
| 06/18/2026 21:56 | 156 | 22.08 |
| 06/18/2026 21:56 | 32 | 22.08 |
| 06/18/2026 21:56 | 80 | 22.08 |
| 06/18/2026 21:56 | 10 | 22.08 |
| 06/18/2026 21:56 | 34 | 22.085 |
| 06/18/2026 21:56 | 66 | 22.085 |
| 06/18/2026 21:56 | 10 | 22.085 |
| 06/18/2026 21:56 | 12 | 22.09 |
| 06/18/2026 21:56 | 12 | 22.09 |
| 06/18/2026 21:56 | 74 | 22.09 |
| 06/18/2026 21:56 | 26 | 22.09 |
| 06/18/2026 21:56 | 16 | 22.09 |
| 06/18/2026 21:56 | 58 | 22.09 |
| 06/18/2026 21:56 | 67 | 22.09 |
| 06/18/2026 21:56 | 12 | 22.09 |
| 06/18/2026 21:56 | 100 | 22.09 |
| 06/18/2026 21:56 | 21 | 22.09 |
| 06/18/2026 21:56 | 79 | 22.09 |
| 06/18/2026 21:56 | 2 | 22.09 |
| 06/18/2026 21:56 | 45 | 22.09 |
| 06/18/2026 21:56 | 100 | 22.085 |
| 06/18/2026 21:56 | 100 | 22.085 |
| 06/18/2026 21:56 | 100 | 22.085 |
| 06/18/2026 21:56 | 90 | 22.085 |
| 06/18/2026 21:56 | 10 | 22.085 |
| 06/18/2026 21:56 | 100 | 22.08 |
| 06/18/2026 21:56 | 231 | 22.08 |
| 06/18/2026 21:56 | 10 | 22.08 |
| 06/18/2026 21:56 | 59 | 22.08 |
| 06/18/2026 21:56 | 11 | 22.08 |
| 06/18/2026 21:56 | 20 | 22.08 |
| 06/18/2026 21:56 | 10 | 22.08 |
| 06/18/2026 21:56 | 100 | 22.08 |
| 06/18/2026 21:56 | 100 | 22.075 |
| 06/18/2026 21:56 | 79 | 22.08 |
| 06/18/2026 21:56 | 17 | 22.08 |
| 06/18/2026 21:56 | 100 | 22.075 |
| 06/18/2026 21:56 | 13 | 22.08 |
| 06/18/2026 21:56 | 56 | 22.08 |
| 06/18/2026 21:56 | 10 | 22.08 |
| 06/18/2026 21:56 | 100 | 22.075 |
| 06/18/2026 21:56 | 88 | 22.075 |
| 06/18/2026 21:56 | 12 | 22.08 |
| 06/18/2026 21:56 | 88 | 22.08 |
| 06/18/2026 21:56 | 100 | 22.075 |
| 06/18/2026 21:56 | 10 | 22.08 |
| 06/18/2026 21:56 | 2 | 22.08 |
| 06/18/2026 21:56 | 100 | 22.08 |
| 06/18/2026 21:56 | 98 | 22.08 |
| 06/18/2026 21:56 | 2 | 22.08 |
| 06/18/2026 21:56 | 88 | 22.08 |
| 06/18/2026 21:56 | 12 | 22.08 |
| 06/18/2026 21:56 | 10 | 22.08 |
| 06/18/2026 21:56 | 22 | 22.07 |
| 06/18/2026 21:56 | 10 | 22.07 |
| 06/18/2026 21:56 | 53 | 22.07 |
| 06/18/2026 21:56 | 55 | 22.07 |
| 06/18/2026 21:56 | 57 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 62 | 22.06 |
| 06/18/2026 21:56 | 200 | 22.06 |
| 06/18/2026 21:56 | 6 | 22.06 |
| 06/18/2026 21:56 | 500 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 12 | 22.06 |
| 06/18/2026 21:56 | 23 | 22.06 |
| 06/18/2026 21:56 | 23 | 22.06 |
| 06/18/2026 21:56 | 5 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.05 |
| 06/18/2026 21:56 | 62 | 22.05 |
| 06/18/2026 21:56 | 4 | 22.05 |
| 06/18/2026 21:56 | 8 | 22.05 |
| 06/18/2026 21:56 | 12 | 22.05 |
| 06/18/2026 21:56 | 100 | 22.045 |
| 06/18/2026 21:56 | 41 | 22.05 |
| 06/18/2026 21:56 | 26 | 22.05 |
| 06/18/2026 21:56 | 33 | 22.05 |
| 06/18/2026 21:56 | 67 | 22.05 |
| 06/18/2026 21:56 | 33 | 22.05 |
| 06/18/2026 21:56 | 67 | 22.05 |
| 06/18/2026 21:56 | 33 | 22.05 |
| 06/18/2026 21:56 | 67 | 22.05 |
| 06/18/2026 21:56 | 1 | 22.05 |
| 06/18/2026 21:56 | 99 | 22.05 |
| 06/18/2026 21:56 | 99 | 22.05 |
| 06/18/2026 21:56 | 1 | 22.05 |
| 06/18/2026 21:56 | 100 | 22.05 |
| 06/18/2026 21:56 | 300 | 22.05 |
| 06/18/2026 21:56 | 300 | 22.05 |
| 06/18/2026 21:56 | 100 | 22.05 |
| 06/18/2026 21:56 | 46 | 22.05 |
| 06/18/2026 21:56 | 300 | 22.05 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.05 |
| 06/18/2026 21:56 | 102 | 22.055 |
| 06/18/2026 21:56 | 89 | 22.06 |
| 06/18/2026 21:56 | 23 | 22.06 |
| 06/18/2026 21:56 | 11 | 22.06 |
| 06/18/2026 21:56 | 55 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.06 |
| 06/18/2026 21:56 | 12 | 22.06 |
| 06/18/2026 21:56 | 300 | 22.05 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 200 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 410 | 22.055 |
| 06/18/2026 21:56 | 300 | 22.055 |
| 06/18/2026 21:56 | 55 | 22.06 |
| 06/18/2026 21:56 | 19 | 22.06 |
| 06/18/2026 21:56 | 80 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.06 |
| 06/18/2026 21:56 | 80 | 22.06 |
| 06/18/2026 21:56 | 40 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 73 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 27 | 22.065 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:56 | 29 | 22.065 |
| 06/18/2026 21:56 | 25 | 22.065 |
| 06/18/2026 21:56 | 600 | 22.065 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:56 | 64 | 22.07 |
| 06/18/2026 21:56 | 36 | 22.07 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:56 | 64 | 22.07 |
| 06/18/2026 21:56 | 36 | 22.07 |
| 06/18/2026 21:56 | 64 | 22.07 |
| 06/18/2026 21:56 | 10 | 22.07 |
| 06/18/2026 21:56 | 26 | 22.07 |
| 06/18/2026 21:56 | 100 | 22.07 |
| 06/18/2026 21:56 | 20 | 22.07 |
| 06/18/2026 21:56 | 80 | 22.07 |
| 06/18/2026 21:56 | 100 | 22.07 |
| 06/18/2026 21:56 | 59 | 22.07 |
| 06/18/2026 21:56 | 10 | 22.07 |
| 06/18/2026 21:56 | 31 | 22.07 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 69 | 22.07 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.07 |
| 06/18/2026 21:56 | 100 | 22.07 |
| 06/18/2026 21:56 | 100 | 22.07 |
| 06/18/2026 21:56 | 10 | 22.07 |
| 06/18/2026 21:56 | 14 | 22.07 |
| 06/18/2026 21:56 | 23 | 22.07 |
| 06/18/2026 21:56 | 100 | 22.07 |
| 06/18/2026 21:56 | 153 | 22.07 |
| 06/18/2026 21:56 | 100 | 22.07 |
| 06/18/2026 21:56 | 47 | 22.07 |
| 06/18/2026 21:56 | 53 | 22.07 |
| 06/18/2026 21:56 | 46 | 22.065 |
| 06/18/2026 21:56 | 54 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.06 |
| 06/18/2026 21:56 | 36 | 22.06 |
| 06/18/2026 21:56 | 30 | 22.06 |
| 06/18/2026 21:56 | 62 | 22.06 |
| 06/18/2026 21:56 | 4 | 22.06 |
| 06/18/2026 21:56 | 4 | 22.06 |
| 06/18/2026 21:56 | 115 | 22.06 |
| 06/18/2026 21:56 | 75 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 60 | 22.06 |
| 06/18/2026 21:56 | 40 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 35 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 90 | 22.06 |
| 06/18/2026 21:56 | 75 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 80 | 22.06 |
| 06/18/2026 21:56 | 46 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.06 |
| 06/18/2026 21:56 | 4 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 8 | 22.07 |
| 06/18/2026 21:56 | 192 | 22.07 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 108 | 22.07 |
| 06/18/2026 21:56 | 17 | 22.07 |
| 06/18/2026 21:56 | 65 | 22.07 |
| 06/18/2026 21:56 | 10 | 22.065 |
| 06/18/2026 21:56 | 90 | 22.065 |
| 06/18/2026 21:56 | 10 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 11 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 300 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 75 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 75 | 22.06 |
| 06/18/2026 21:56 | 200 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 25 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 32 | 22.07 |
| 06/18/2026 21:56 | 14 | 22.07 |
| 06/18/2026 21:56 | 5 | 22.07 |
| 06/18/2026 21:56 | 2 | 22.07 |
| 06/18/2026 21:56 | 17 | 22.07 |
| 06/18/2026 21:56 | 12 | 22.07 |
| 06/18/2026 21:56 | 14 | 22.07 |
| 06/18/2026 21:56 | 4 | 22.06 |
| 06/18/2026 21:56 | 81 | 22.06 |
| 06/18/2026 21:56 | 15 | 22.06 |
| 06/18/2026 21:56 | 4 | 22.06 |
| 06/18/2026 21:56 | 190 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.06 |
| 06/18/2026 21:56 | 6 | 22.06 |
| 06/18/2026 21:56 | 66 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.06 |
| 06/18/2026 21:56 | 24 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 18 | 22.055 |
| 06/18/2026 21:56 | 25 | 22.055 |
| 06/18/2026 21:56 | 25 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.055 |
| 06/18/2026 21:56 | 25 | 22.055 |
| 06/18/2026 21:56 | 25 | 22.055 |
| 06/18/2026 21:56 | 25 | 22.055 |
| 06/18/2026 21:56 | 25 | 22.055 |
| 06/18/2026 21:56 | 100 | 22.05 |
| 06/18/2026 21:56 | 100 | 22.05 |
| 06/18/2026 21:56 | 100 | 22.05 |
| 06/18/2026 21:56 | 10 | 22.05 |
| 06/18/2026 21:56 | 100 | 22.05 |
| 06/18/2026 21:56 | 25 | 22.05 |
| 06/18/2026 21:56 | 25 | 22.05 |
| 06/18/2026 21:56 | 25 | 22.05 |
| 06/18/2026 21:56 | 25 | 22.05 |
| 06/18/2026 21:56 | 41 | 22.05 |
| 06/18/2026 21:56 | 59 | 22.05 |
| 06/18/2026 21:56 | 75 | 22.05 |
| 06/18/2026 21:56 | 54 | 22.05 |
| 06/18/2026 21:56 | 87 | 22.05 |
| 06/18/2026 21:56 | 200 | 22.05 |
| 06/18/2026 21:56 | 200 | 22.05 |
| 06/18/2026 21:56 | 200 | 22.05 |
| 06/18/2026 21:56 | 200 | 22.05 |
| 06/18/2026 21:56 | 300 | 22.05 |
| 06/18/2026 21:56 | 200 | 22.05 |
| 06/18/2026 21:56 | 300 | 22.05 |
| 06/18/2026 21:56 | 300 | 22.05 |
| 06/18/2026 21:56 | 25 | 22.05 |
| 06/18/2026 21:56 | 100 | 22.05 |
| 06/18/2026 21:56 | 200 | 22.055 |
| 06/18/2026 21:56 | 200 | 22.055 |
| 06/18/2026 21:56 | 25 | 22.045 |
| 06/18/2026 21:56 | 100 | 22.05 |
| 06/18/2026 21:56 | 10 | 22.05 |
| 06/18/2026 21:56 | 25 | 22.05 |
| 06/18/2026 21:56 | 21 | 22.05 |
| 06/18/2026 21:56 | 79 | 22.05 |
| 06/18/2026 21:56 | 16 | 22.05 |
| 06/18/2026 21:56 | 10 | 22.05 |
| 06/18/2026 21:56 | 70 | 22.05 |
| 06/18/2026 21:56 | 10 | 22.05 |
| 06/18/2026 21:56 | 71 | 22.05 |
| 06/18/2026 21:56 | 60 | 22.04 |
| 06/18/2026 21:56 | 122 | 22.04 |
| 06/18/2026 21:56 | 78 | 22.04 |
| 06/18/2026 21:56 | 100 | 22.04 |
| 06/18/2026 21:56 | 100 | 22.04 |
| 06/18/2026 21:56 | 200 | 22.045 |
| 06/18/2026 21:56 | 100 | 22.045 |
| 06/18/2026 21:56 | 100 | 22.045 |
| 06/18/2026 21:56 | 33 | 22.045 |
| 06/18/2026 21:56 | 31 | 22.045 |
| 06/18/2026 21:56 | 100 | 22.045 |
| 06/18/2026 21:56 | 15 | 22.04 |
| 06/18/2026 21:56 | 85 | 22.04 |
| 06/18/2026 21:56 | 15 | 22.04 |
| 06/18/2026 21:56 | 54 | 22.04 |
| 06/18/2026 21:56 | 8 | 22.04 |
| 06/18/2026 21:56 | 300 | 22.045 |
| 06/18/2026 21:56 | 300 | 22.045 |
| 06/18/2026 21:56 | 18 | 22.05 |
| 06/18/2026 21:56 | 10 | 22.05 |
| 06/18/2026 21:56 | 100 | 22.05 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 5 | 22.06 |
| 06/18/2026 21:56 | 7 | 22.06 |
| 06/18/2026 21:56 | 11 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 20 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 10 | 22.06 |
| 06/18/2026 21:56 | 37 | 22.06 |
| 06/18/2026 21:56 | 53 | 22.06 |
| 06/18/2026 21:56 | 300 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 200 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 200 | 22.06 |
| 06/18/2026 21:56 | 543 | 22.06 |
| 06/18/2026 21:56 | 26 | 22.06 |
| 06/18/2026 21:56 | 387 | 22.06 |
| 06/18/2026 21:56 | 50 | 22.06 |
| 06/18/2026 21:56 | 13 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 150 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.06 |
| 06/18/2026 21:56 | 3 | 22.06 |
| 06/18/2026 21:56 | 184 | 22.06 |
| 06/18/2026 21:56 | 3 | 22.06 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:56 | 75 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 25 | 22.065 |
| 06/18/2026 21:56 | 81 | 22.065 |
| 06/18/2026 21:56 | 400 | 22.065 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 100 | 22.065 |
| 06/18/2026 21:56 | 200 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 300 | 22.065 |
| 06/18/2026 21:55 | 200 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 200 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 10 | 22.065 |
| 06/18/2026 21:55 | 100 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.06 |
| 06/18/2026 21:55 | 22 | 22.06 |
| 06/18/2026 21:55 | 10 | 22.06 |
| 06/18/2026 21:55 | 23 | 22.06 |
| 06/18/2026 21:55 | 18 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.06 |
| 06/18/2026 21:55 | 90 | 22.06 |
| 06/18/2026 21:55 | 43 | 22.05 |
| 06/18/2026 21:55 | 13 | 22.04 |
| 06/18/2026 21:55 | 16 | 22.04 |
| 06/18/2026 21:55 | 25 | 22.04 |
| 06/18/2026 21:55 | 41 | 22.03 |
| 06/18/2026 21:55 | 10 | 22.03 |
| 06/18/2026 21:55 | 28 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 197 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 274 | 22.02 |
| 06/18/2026 21:55 | 100 | 22.02 |
| 06/18/2026 21:55 | 100 | 22.02 |
| 06/18/2026 21:55 | 80 | 22.02 |
| 06/18/2026 21:55 | 100 | 22.02 |
| 06/18/2026 21:55 | 80 | 22.03 |
| 06/18/2026 21:55 | 10 | 22.03 |
| 06/18/2026 21:55 | 190 | 22.03 |
| 06/18/2026 21:55 | 239 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 128 | 22.03 |
| 06/18/2026 21:55 | 10 | 22.04 |
| 06/18/2026 21:55 | 3 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 6 | 22.03 |
| 06/18/2026 21:55 | 32 | 22.03 |
| 06/18/2026 21:55 | 10 | 22.04 |
| 06/18/2026 21:55 | 87 | 22.04 |
| 06/18/2026 21:55 | 4 | 22.04 |
| 06/18/2026 21:55 | 178 | 22.04 |
| 06/18/2026 21:55 | 22 | 22.04 |
| 06/18/2026 21:55 | 200 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 400 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 300 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 68 | 22.05 |
| 06/18/2026 21:55 | 23 | 22.05 |
| 06/18/2026 21:55 | 64 | 22.05 |
| 06/18/2026 21:55 | 25 | 22.05 |
| 06/18/2026 21:55 | 3 | 22.05 |
| 06/18/2026 21:55 | 108 | 22.05 |
| 06/18/2026 21:55 | 400 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 190 | 22.05 |
| 06/18/2026 21:55 | 8 | 22.05 |
| 06/18/2026 21:55 | 25 | 22.05 |
| 06/18/2026 21:55 | 3 | 22.05 |
| 06/18/2026 21:55 | 10 | 22.05 |
| 06/18/2026 21:55 | 25 | 22.05 |
| 06/18/2026 21:55 | 15 | 22.05 |
| 06/18/2026 21:55 | 16 | 22.05 |
| 06/18/2026 21:55 | 10 | 22.05 |
| 06/18/2026 21:55 | 46 | 22.05 |
| 06/18/2026 21:55 | 3 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 51 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 200 | 22.05 |
| 06/18/2026 21:55 | 5 | 22.05 |
| 06/18/2026 21:55 | 10 | 22.05 |
| 06/18/2026 21:55 | 200 | 22.05 |
| 06/18/2026 21:55 | 41 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 166 | 22.045 |
| 06/18/2026 21:55 | 59 | 22.05 |
| 06/18/2026 21:55 | 41 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 25 | 22.045 |
| 06/18/2026 21:55 | 25 | 22.045 |
| 06/18/2026 21:55 | 25 | 22.045 |
| 06/18/2026 21:55 | 25 | 22.045 |
| 06/18/2026 21:55 | 10 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 3 | 22.04 |
| 06/18/2026 21:55 | 4 | 22.04 |
| 06/18/2026 21:55 | 6 | 22.04 |
| 06/18/2026 21:55 | 25 | 22.04 |
| 06/18/2026 21:55 | 12 | 22.04 |
| 06/18/2026 21:55 | 10 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 10 | 22.03 |
| 06/18/2026 21:55 | 13 | 22.03 |
| 06/18/2026 21:55 | 6 | 22.03 |
| 06/18/2026 21:55 | 10 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.015 |
| 06/18/2026 21:55 | 100 | 22.015 |
| 06/18/2026 21:55 | 100 | 22.015 |
| 06/18/2026 21:55 | 100 | 22.01 |
| 06/18/2026 21:55 | 43 | 22.01 |
| 06/18/2026 21:55 | 100 | 22.01 |
| 06/18/2026 21:55 | 50 | 22.01 |
| 06/18/2026 21:55 | 50 | 22.01 |
| 06/18/2026 21:55 | 6 | 22.01 |
| 06/18/2026 21:55 | 100 | 21.995 |
| 06/18/2026 21:55 | 36 | 22.01 |
| 06/18/2026 21:55 | 200 | 22.02 |
| 06/18/2026 21:55 | 600 | 22.02 |
| 06/18/2026 21:55 | 600 | 22.02 |
| 06/18/2026 21:55 | 300 | 22.02 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 6 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 600 | 22.035 |
| 06/18/2026 21:55 | 600 | 22.035 |
| 06/18/2026 21:55 | 600 | 22.035 |
| 06/18/2026 21:55 | 600 | 22.035 |
| 06/18/2026 21:55 | 78 | 22.04 |
| 06/18/2026 21:55 | 22 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 50 | 22.04 |
| 06/18/2026 21:55 | 36 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 200 | 22.04 |
| 06/18/2026 21:55 | 117 | 22.04 |
| 06/18/2026 21:55 | 83 | 22.04 |
| 06/18/2026 21:55 | 4 | 22.04 |
| 06/18/2026 21:55 | 76 | 22.04 |
| 06/18/2026 21:55 | 25 | 22.04 |
| 06/18/2026 21:55 | 175 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 291 | 22.045 |
| 06/18/2026 21:55 | 9 | 22.045 |
| 06/18/2026 21:55 | 43 | 22.045 |
| 06/18/2026 21:55 | 57 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 25 | 22.05 |
| 06/18/2026 21:55 | 25 | 22.05 |
| 06/18/2026 21:55 | 25 | 22.05 |
| 06/18/2026 21:55 | 25 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 97 | 22.05 |
| 06/18/2026 21:55 | 3 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.055 |
| 06/18/2026 21:55 | 100 | 22.055 |
| 06/18/2026 21:55 | 100 | 22.055 |
| 06/18/2026 21:55 | 100 | 22.055 |
| 06/18/2026 21:55 | 100 | 22.055 |
| 06/18/2026 21:55 | 10 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.055 |
| 06/18/2026 21:55 | 45 | 22.055 |
| 06/18/2026 21:55 | 55 | 22.055 |
| 06/18/2026 21:55 | 100 | 22.055 |
| 06/18/2026 21:55 | 100 | 22.055 |
| 06/18/2026 21:55 | 200 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 4 | 22.05 |
| 06/18/2026 21:55 | 96 | 22.05 |
| 06/18/2026 21:55 | 33 | 22.05 |
| 06/18/2026 21:55 | 67 | 22.05 |
| 06/18/2026 21:55 | 200 | 22.05 |
| 06/18/2026 21:55 | 200 | 22.05 |
| 06/18/2026 21:55 | 593 | 22.05 |
| 06/18/2026 21:55 | 22 | 22.04 |
| 06/18/2026 21:55 | 43 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 4 | 22.04 |
| 06/18/2026 21:55 | 532 | 22.04 |
| 06/18/2026 21:55 | 168 | 22.04 |
| 06/18/2026 21:55 | 6 | 22.04 |
| 06/18/2026 21:55 | 200 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 236 | 22.045 |
| 06/18/2026 21:55 | 4 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 207 | 22.05 |
| 06/18/2026 21:55 | 37 | 22.05 |
| 06/18/2026 21:55 | 152 | 22.05 |
| 06/18/2026 21:55 | 4 | 22.05 |
| 06/18/2026 21:55 | 39 | 22.045 |
| 06/18/2026 21:55 | 25 | 22.045 |
| 06/18/2026 21:55 | 392 | 22.05 |
| 06/18/2026 21:55 | 308 | 22.05 |
| 06/18/2026 21:55 | 8 | 22.05 |
| 06/18/2026 21:55 | 152 | 22.05 |
| 06/18/2026 21:55 | 200 | 22.06 |
| 06/18/2026 21:55 | 24 | 22.05 |
| 06/18/2026 21:55 | 17 | 22.05 |
| 06/18/2026 21:55 | 17 | 22.05 |
| 06/18/2026 21:55 | 200 | 22.05 |
| 06/18/2026 21:55 | 34 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 900 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 200 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 25 | 22.04 |
| 06/18/2026 21:55 | 25 | 22.04 |
| 06/18/2026 21:55 | 25 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 200 | 22.03 |
| 06/18/2026 21:55 | 1 | 22.03 |
| 06/18/2026 21:55 | 9 | 22.02 |
| 06/18/2026 21:55 | 91 | 22.02 |
| 06/18/2026 21:55 | 91 | 22.02 |
| 06/18/2026 21:55 | 2 | 22.01 |
| 06/18/2026 21:55 | 6 | 22.01 |
| 06/18/2026 21:55 | 92 | 22.01 |
| 06/18/2026 21:55 | 100 | 22.02 |
| 06/18/2026 21:55 | 6 | 22.02 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 73 | 22.03 |
| 06/18/2026 21:55 | 16 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 69 | 22.03 |
| 06/18/2026 21:55 | 1 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 97 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 21 | 22.03 |
| 06/18/2026 21:55 | 97 | 22.025 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 397 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 3 | 22.03 |
| 06/18/2026 21:55 | 6 | 22.03 |
| 06/18/2026 21:55 | 92 | 22.03 |
| 06/18/2026 21:55 | 6 | 22.04 |
| 06/18/2026 21:55 | 31 | 22.03 |
| 06/18/2026 21:55 | 20 | 22.03 |
| 06/18/2026 21:55 | 17 | 22.03 |
| 06/18/2026 21:55 | 63 | 22.03 |
| 06/18/2026 21:55 | 33 | 22.03 |
| 06/18/2026 21:55 | 34 | 22.02 |
| 06/18/2026 21:55 | 100 | 22.02 |
| 06/18/2026 21:55 | 7 | 22.02 |
| 06/18/2026 21:55 | 41 | 22.02 |
| 06/18/2026 21:55 | 69 | 22.02 |
| 06/18/2026 21:55 | 100 | 22.02 |
| 06/18/2026 21:55 | 41 | 22.02 |
| 06/18/2026 21:55 | 92 | 22.02 |
| 06/18/2026 21:55 | 4 | 22.01 |
| 06/18/2026 21:55 | 26 | 22.00 |
| 06/18/2026 21:55 | 6 | 22.00 |
| 06/18/2026 21:55 | 22 | 21.98 |
| 06/18/2026 21:55 | 74 | 22.01 |
| 06/18/2026 21:55 | 4 | 22.01 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 4 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 18 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 4 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.045 |
| 06/18/2026 21:55 | 10 | 22.04 |
| 06/18/2026 21:55 | 12 | 22.04 |
| 06/18/2026 21:55 | 29 | 22.04 |
| 06/18/2026 21:55 | 49 | 22.04 |
| 06/18/2026 21:55 | 51 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.035 |
| 06/18/2026 21:55 | 96 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 4 | 22.03 |
| 06/18/2026 21:55 | 4 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 46 | 22.04 |
| 06/18/2026 21:55 | 74 | 22.04 |
| 06/18/2026 21:55 | 80 | 22.04 |
| 06/18/2026 21:55 | 20 | 22.05 |
| 06/18/2026 21:55 | 20 | 22.04 |
| 06/18/2026 21:55 | 2 | 22.04 |
| 06/18/2026 21:55 | 200 | 22.045 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 4 | 22.05 |
| 06/18/2026 21:55 | 3 | 22.06 |
| 06/18/2026 21:55 | 97 | 22.06 |
| 06/18/2026 21:55 | 3 | 22.06 |
| 06/18/2026 21:55 | 78 | 22.06 |
| 06/18/2026 21:55 | 22 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.06 |
| 06/18/2026 21:55 | 2 | 22.06 |
| 06/18/2026 21:55 | 200 | 22.06 |
| 06/18/2026 21:55 | 28 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.065 |
| 06/18/2026 21:55 | 72 | 22.06 |
| 06/18/2026 21:55 | 7 | 22.06 |
| 06/18/2026 21:55 | 95 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.07 |
| 06/18/2026 21:55 | 4 | 22.07 |
| 06/18/2026 21:55 | 100 | 22.07 |
| 06/18/2026 21:55 | 100 | 22.07 |
| 06/18/2026 21:55 | 100 | 22.07 |
| 06/18/2026 21:55 | 100 | 22.07 |
| 06/18/2026 21:55 | 100 | 22.07 |
| 06/18/2026 21:55 | 96 | 22.07 |
| 06/18/2026 21:55 | 4 | 22.07 |
| 06/18/2026 21:55 | 4 | 22.07 |
| 06/18/2026 21:55 | 9 | 22.08 |
| 06/18/2026 21:55 | 2 | 22.08 |
| 06/18/2026 21:55 | 20 | 22.08 |
| 06/18/2026 21:55 | 100 | 22.08 |
| 06/18/2026 21:55 | 91 | 22.08 |
| 06/18/2026 21:55 | 3 | 22.08 |
| 06/18/2026 21:55 | 97 | 22.08 |
| 06/18/2026 21:55 | 100 | 22.08 |
| 06/18/2026 21:55 | 100 | 22.08 |
| 06/18/2026 21:55 | 3 | 22.08 |
| 06/18/2026 21:55 | 3 | 22.08 |
| 06/18/2026 21:55 | 100 | 22.08 |
| 06/18/2026 21:55 | 300 | 22.08 |
| 06/18/2026 21:55 | 97 | 22.08 |
| 06/18/2026 21:55 | 3 | 22.08 |
| 06/18/2026 21:55 | 3 | 22.08 |
| 06/18/2026 21:55 | 75 | 22.08 |
| 06/18/2026 21:55 | 22 | 22.08 |
| 06/18/2026 21:55 | 3 | 22.08 |
| 06/18/2026 21:55 | 2 | 22.08 |
| 06/18/2026 21:55 | 3 | 22.08 |
| 06/18/2026 21:55 | 97 | 22.08 |
| 06/18/2026 21:55 | 10 | 22.085 |
| 06/18/2026 21:55 | 3 | 22.08 |
| 06/18/2026 21:55 | 36 | 22.08 |
| 06/18/2026 21:55 | 64 | 22.08 |
| 06/18/2026 21:55 | 2 | 22.08 |
| 06/18/2026 21:55 | 100 | 22.08 |
| 06/18/2026 21:55 | 100 | 22.08 |
| 06/18/2026 21:55 | 100 | 22.07 |
| 06/18/2026 21:55 | 100 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.07 |
| 06/18/2026 21:55 | 100 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.06 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 14 | 22.05 |
| 06/18/2026 21:55 | 70 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.05 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 26 | 22.04 |
| 06/18/2026 21:55 | 104 | 22.04 |
| 06/18/2026 21:55 | 104 | 22.04 |
| 06/18/2026 21:55 | 4 | 22.035 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.02 |
| 06/18/2026 21:55 | 16 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.01 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 29 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 25 | 22.03 |
| 06/18/2026 21:55 | 75 | 22.03 |
| 06/18/2026 21:55 | 25 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 100 | 22.03 |
| 06/18/2026 21:55 | 46 | 22.03 |
| 06/18/2026 21:55 | 4 | 22.03 |
| 06/18/2026 21:55 | 96 | 22.03 |
| 06/18/2026 21:55 | 4 | 22.03 |
| 06/18/2026 21:55 | 96 | 22.03 |
| 06/18/2026 21:55 | 4 | 22.04 |
| 06/18/2026 21:55 | 6 | 22.06 |
| 06/18/2026 21:55 | 1 | 22.06 |
| 06/18/2026 21:55 | 1600 | 22.05 |
| 06/18/2026 21:55 | 1 | 22.05 |
| 06/18/2026 21:55 | 800 | 22.04 |
| 06/18/2026 21:55 | 300 | 22.04 |
| 06/18/2026 21:55 | 2 | 22.04 |
| 06/18/2026 21:55 | 100 | 22.04 |
| 06/18/2026 21:55 | 4 | 22.03 |
| 06/18/2026 21:55 | 61 | 22.03 |
| 06/18/2026 21:55 | 6 | 22.01 |
| 06/18/2026 21:55 | 8 | 22.01 |
| 06/18/2026 21:55 | 100 | 21.99 |
| 06/18/2026 21:54 | 6 | 21.98 |
| 06/18/2026 21:54 | 200 | 21.98 |
| 06/18/2026 21:54 | 98 | 21.97 |
| 06/18/2026 21:54 | 100 | 21.97 |
| 06/18/2026 21:54 | 11 | 21.94 |
| 06/18/2026 21:54 | 100 | 21.94 |
| 06/18/2026 21:54 | 200 | 21.97 |
| 06/18/2026 21:54 | 4 | 21.97 |
| 06/18/2026 21:54 | 103 | 21.97 |
| 06/18/2026 21:54 | 100 | 21.94 |
| 06/18/2026 21:54 | 100 | 21.94 |
| 06/18/2026 21:54 | 100 | 21.94 |
| 06/18/2026 21:54 | 100 | 21.94 |
| 06/18/2026 21:54 | 100 | 21.94 |
| 06/18/2026 21:54 | 39 | 21.96 |
| 06/18/2026 21:54 | 61 | 21.97 |
| 06/18/2026 21:54 | 39 | 21.97 |
| 06/18/2026 21:54 | 103 | 21.97 |
| 06/18/2026 21:54 | 229 | 21.975 |
| 06/18/2026 21:54 | 371 | 21.975 |
| 06/18/2026 21:54 | 371 | 21.98 |
| 06/18/2026 21:54 | 94 | 21.975 |
| 06/18/2026 21:54 | 6 | 21.98 |
| 06/18/2026 21:54 | 400 | 21.98 |
| 06/18/2026 21:54 | 103 | 21.98 |
| 06/18/2026 21:54 | 100 | 21.95 |
| 06/18/2026 21:54 | 246 | 21.97 |
| 06/18/2026 21:54 | 99 | 21.98 |
| 06/18/2026 21:54 | 12 | 21.99 |
| 06/18/2026 21:54 | 33 | 21.99 |
| 06/18/2026 21:54 | 244 | 21.99 |
| 06/18/2026 21:54 | 163 | 21.99 |
| 06/18/2026 21:54 | 137 | 21.99 |
| 06/18/2026 21:54 | 100 | 21.99 |
| 06/18/2026 21:54 | 100 | 21.99 |
| 06/18/2026 21:54 | 100 | 21.99 |
| 06/18/2026 21:54 | 107 | 21.99 |
| 06/18/2026 21:54 | 100 | 21.995 |
| 06/18/2026 21:54 | 130 | 22.00 |
| 06/18/2026 21:54 | 49 | 22.00 |
| 06/18/2026 21:54 | 80 | 22.00 |
| 06/18/2026 21:54 | 20 | 22.00 |
| 06/18/2026 21:54 | 4 | 22.00 |
| 06/18/2026 21:54 | 50 | 22.00 |
| 06/18/2026 21:54 | 80 | 22.00 |
| 06/18/2026 21:54 | 2 | 22.025 |
| 06/18/2026 21:54 | 83 | 22.02 |
| 06/18/2026 21:54 | 396 | 22.01 |
| 06/18/2026 21:54 | 4 | 22.01 |
| 06/18/2026 21:54 | 100 | 22.01 |
| 06/18/2026 21:54 | 36 | 22.01 |
| 06/18/2026 21:54 | 100 | 22.01 |
| 06/18/2026 21:54 | 25 | 22.01 |
| 06/18/2026 21:54 | 25 | 22.01 |
| 06/18/2026 21:54 | 25 | 22.01 |
| 06/18/2026 21:54 | 25 | 22.01 |
| 06/18/2026 21:54 | 100 | 22.01 |
| 06/18/2026 21:54 | 100 | 22.005 |
| 06/18/2026 21:54 | 100 | 22.01 |
| 06/18/2026 21:54 | 100 | 22.01 |
| 06/18/2026 21:54 | 11 | 22.00 |
| 06/18/2026 21:54 | 6 | 22.00 |
| 06/18/2026 21:54 | 55 | 22.00 |
| 06/18/2026 21:54 | 140 | 22.00 |
| 06/18/2026 21:54 | 100 | 21.99 |
| 06/18/2026 21:54 | 100 | 21.99 |
| 06/18/2026 21:54 | 74 | 21.99 |
| 06/18/2026 21:54 | 3 | 21.99 |
| 06/18/2026 21:54 | 6 | 21.99 |
| 06/18/2026 21:54 | 94 | 21.99 |
| 06/18/2026 21:54 | 3 | 21.99 |
| 06/18/2026 21:54 | 6 | 21.99 |
| 06/18/2026 21:54 | 50 | 22.00 |
| 06/18/2026 21:54 | 8 | 22.00 |
| 06/18/2026 21:54 | 31 | 22.01 |
| 06/18/2026 21:54 | 3 | 21.99 |
| 06/18/2026 21:54 | 32 | 21.99 |
| 06/18/2026 21:54 | 39 | 21.99 |
| 06/18/2026 21:54 | 3 | 21.99 |
| 06/18/2026 21:54 | 50 | 22.00 |
| 06/18/2026 21:54 | 8 | 22.00 |
| 06/18/2026 21:54 | 118 | 21.99 |
| 06/18/2026 21:54 | 107 | 21.99 |
| 06/18/2026 21:54 | 100 | 21.99 |
| 06/18/2026 21:54 | 14 | 22.00 |
| 06/18/2026 21:54 | 8 | 22.00 |
| 06/18/2026 21:54 | 118 | 21.99 |
| 06/18/2026 21:54 | 500 | 22.00 |
| 06/18/2026 21:54 | 2500 | 22.00 |
| 06/18/2026 21:54 | 133 | 22.00 |
| 06/18/2026 21:54 | 25 | 22.00 |
| 06/18/2026 21:54 | 100 | 21.95 |
| 06/18/2026 21:54 | 8 | 21.95 |
| 06/18/2026 21:54 | 10 | 21.94 |
| 06/18/2026 21:54 | 1 | 21.93 |
| 06/18/2026 21:54 | 8 | 21.93 |
| 06/18/2026 21:54 | 2 | 21.92 |
| 06/18/2026 21:54 | 60 | 21.92 |
| 06/18/2026 21:54 | 1 | 21.92 |
| 06/18/2026 21:54 | 10 | 21.92 |
| 06/18/2026 21:54 | 10 | 21.91 |
| 06/18/2026 21:54 | 200 | 21.90 |
| 06/18/2026 21:54 | 8 | 21.90 |
| 06/18/2026 21:54 | 16 | 21.89 |
| 06/18/2026 21:54 | 75 | 21.89 |
| 06/18/2026 21:54 | 100 | 21.89 |
| 06/18/2026 21:54 | 100 | 21.89 |
| 06/18/2026 21:54 | 400 | 21.89 |
| 06/18/2026 21:54 | 11 | 21.89 |
| 06/18/2026 21:54 | 100 | 21.885 |
| 06/18/2026 21:54 | 38 | 21.89 |
| 06/18/2026 21:54 | 22 | 21.89 |
| 06/18/2026 21:54 | 200 | 21.88 |
| 06/18/2026 21:54 | 100 | 21.88 |
| 06/18/2026 21:54 | 100 | 21.88 |
| 06/18/2026 21:54 | 100 | 21.88 |
| 06/18/2026 21:54 | 5 | 21.88 |
| 06/18/2026 21:54 | 200 | 21.88 |
| 06/18/2026 21:54 | 1 | 21.88 |
| 06/18/2026 21:54 | 100 | 21.88 |
| 06/18/2026 21:54 | 10 | 21.88 |
| 06/18/2026 21:54 | 200 | 21.88 |
| 06/18/2026 21:54 | 1 | 21.88 |
| 06/18/2026 21:54 | 100 | 21.88 |
| 06/18/2026 21:54 | 200 | 21.87 |
| 06/18/2026 21:54 | 100 | 21.87 |
| 06/18/2026 21:54 | 5 | 21.87 |
| 06/18/2026 21:54 | 12 | 21.87 |
| 06/18/2026 21:54 | 20 | 21.87 |
| 06/18/2026 21:54 | 100 | 21.86 |
| 06/18/2026 21:54 | 200 | 21.86 |
| 06/18/2026 21:54 | 50 | 21.86 |
| 06/18/2026 21:54 | 25 | 21.86 |
| 06/18/2026 21:54 | 25 | 21.86 |
| 06/18/2026 21:54 | 1 | 21.86 |
| 06/18/2026 21:54 | 100 | 21.855 |
| 06/18/2026 21:54 | 394 | 21.85 |
| 06/18/2026 21:54 | 100 | 21.84 |
| 06/18/2026 21:54 | 600 | 21.85 |
| 06/18/2026 21:54 | 6 | 21.85 |
| 06/18/2026 21:54 | 100 | 21.85 |
| 06/18/2026 21:54 | 100 | 21.85 |
| 06/18/2026 21:54 | 8 | 21.85 |
| 06/18/2026 21:54 | 10 | 21.85 |
| 06/18/2026 21:54 | 100 | 21.85 |
| 06/18/2026 21:54 | 1 | 21.85 |
| 06/18/2026 21:54 | 100 | 21.85 |
| 06/18/2026 21:54 | 100 | 21.85 |
| 06/18/2026 21:54 | 100 | 21.85 |
| 06/18/2026 21:54 | 5 | 21.84 |
| 06/18/2026 21:54 | 2 | 21.84 |
| 06/18/2026 21:54 | 6 | 21.84 |
| 06/18/2026 21:54 | 2108 | 21.84 |
| 06/18/2026 21:54 | 1763 | 21.84 |
| 06/18/2026 21:54 | 757 | 21.84 |
| 06/18/2026 21:54 | 1872 | 21.84 |
| 06/18/2026 21:54 | 100 | 21.84 |
| 06/18/2026 21:54 | 2 | 21.84 |
| 06/18/2026 21:54 | 23 | 21.84 |
| 06/18/2026 21:54 | 100 | 21.84 |
| 06/18/2026 21:54 | 10 | 21.83 |
| 06/18/2026 21:54 | 61 | 21.83 |
| 06/18/2026 21:54 | 27 | 21.83 |
| 06/18/2026 21:54 | 73 | 21.83 |
| 06/18/2026 21:54 | 300 | 21.83 |
| 06/18/2026 21:54 | 2 | 21.83 |
| 06/18/2026 21:54 | 10 | 21.83 |
| 06/18/2026 21:54 | 10 | 21.83 |
| 06/18/2026 21:54 | 100 | 21.82 |
| 06/18/2026 21:54 | 98 | 21.82 |
| 06/18/2026 21:54 | 2 | 21.82 |
| 06/18/2026 21:54 | 10 | 21.82 |
| 06/18/2026 21:54 | 50 | 21.82 |
| 06/18/2026 21:54 | 100 | 21.82 |
| 06/18/2026 21:54 | 100 | 21.82 |
| 06/18/2026 21:54 | 15 | 21.82 |
| 06/18/2026 21:54 | 85 | 21.82 |
| 06/18/2026 21:54 | 15 | 21.82 |
| 06/18/2026 21:54 | 25 | 21.82 |
| 06/18/2026 21:54 | 100 | 21.82 |
| 06/18/2026 21:54 | 100 | 21.82 |
| 06/18/2026 21:54 | 100 | 21.82 |
| 06/18/2026 21:54 | 52 | 21.82 |
| 06/18/2026 21:54 | 100 | 21.82 |
| 06/18/2026 21:54 | 3 | 21.81 |
| 06/18/2026 21:54 | 815 | 21.81 |
| 06/18/2026 21:54 | 185 | 21.81 |
| 06/18/2026 21:54 | 200 | 21.81 |
| 06/18/2026 21:54 | 12 | 21.81 |
| 06/18/2026 21:54 | 109 | 21.81 |
| 06/18/2026 21:54 | 2 | 21.81 |
| 06/18/2026 21:54 | 100 | 21.805 |
| 06/18/2026 21:54 | 1 | 21.805 |
| 06/18/2026 21:54 | 2 | 21.805 |
| 06/18/2026 21:54 | 239 | 21.80 |
| 06/18/2026 21:54 | 14 | 21.805 |
| 06/18/2026 21:54 | 1 | 21.805 |
| 06/18/2026 21:54 | 51 | 21.81 |
| 06/18/2026 21:54 | 3 | 21.81 |
| 06/18/2026 21:54 | 97 | 21.81 |
| 06/18/2026 21:54 | 3 | 21.81 |
| 06/18/2026 21:54 | 20 | 21.81 |
| 06/18/2026 21:54 | 112 | 21.81 |
| 06/18/2026 21:54 | 10 | 21.815 |
| 06/18/2026 21:54 | 10 | 21.82 |
| 06/18/2026 21:54 | 13 | 21.82 |
| 06/18/2026 21:54 | 14 | 21.82 |
| 06/18/2026 21:54 | 100 | 21.82 |
| 06/18/2026 21:54 | 9 | 21.82 |
| 06/18/2026 21:54 | 12 | 21.82 |
| 06/18/2026 21:54 | 90 | 21.81 |
| 06/18/2026 21:54 | 5 | 21.81 |
| 06/18/2026 21:54 | 5 | 21.81 |
| 06/18/2026 21:54 | 100 | 21.81 |
| 06/18/2026 21:54 | 14 | 21.82 |
| 06/18/2026 21:54 | 113 | 21.82 |
| 06/18/2026 21:54 | 35 | 21.82 |
| 06/18/2026 21:54 | 70 | 21.82 |
| 06/18/2026 21:54 | 15 | 21.82 |
| 06/18/2026 21:54 | 20 | 21.82 |
| 06/18/2026 21:54 | 70 | 21.825 |
| 06/18/2026 21:54 | 25 | 21.825 |
| 06/18/2026 21:54 | 105 | 21.825 |
| 06/18/2026 21:54 | 83 | 21.83 |
| 06/18/2026 21:54 | 92 | 21.83 |
| 06/18/2026 21:54 | 30 | 21.83 |
| 06/18/2026 21:54 | 12 | 21.84 |
| 06/18/2026 21:54 | 10 | 21.84 |
| 06/18/2026 21:54 | 12 | 21.84 |
| 06/18/2026 21:54 | 14 | 21.84 |
| 06/18/2026 21:54 | 10 | 21.84 |
| 06/18/2026 21:54 | 100 | 21.83 |
| 06/18/2026 21:54 | 10 | 21.83 |
| 06/18/2026 21:54 | 22 | 21.83 |
| 06/18/2026 21:54 | 200 | 21.82 |
| 06/18/2026 21:54 | 100 | 21.82 |
| 06/18/2026 21:54 | 20 | 21.82 |
| 06/18/2026 21:54 | 14 | 21.82 |
| 06/18/2026 21:54 | 100 | 21.81 |
| 06/18/2026 21:54 | 24 | 21.81 |
| 06/18/2026 21:54 | 12 | 21.81 |
| 06/18/2026 21:54 | 12 | 21.81 |
| 06/18/2026 21:54 | 2 | 21.81 |
| 06/18/2026 21:54 | 50 | 21.81 |
| 06/18/2026 21:54 | 12 | 21.81 |
| 06/18/2026 21:54 | 100 | 21.81 |
| 06/18/2026 21:54 | 14 | 21.82 |
| 06/18/2026 21:54 | 66 | 21.82 |
| 06/18/2026 21:54 | 50 | 21.82 |
| 06/18/2026 21:54 | 73 | 21.83 |
| 06/18/2026 21:54 | 27 | 21.83 |
| 06/18/2026 21:54 | 100 | 21.83 |
| 06/18/2026 21:54 | 73 | 21.83 |
| 06/18/2026 21:54 | 27 | 21.83 |
| 06/18/2026 21:54 | 73 | 21.83 |
| 06/18/2026 21:54 | 27 | 21.83 |
| 06/18/2026 21:54 | 100 | 21.83 |
| 06/18/2026 21:54 | 20 | 21.83 |
| 06/18/2026 21:54 | 300 | 21.83 |
| 06/18/2026 21:54 | 100 | 21.83 |
| 06/18/2026 21:54 | 140 | 21.83 |
| 06/18/2026 21:54 | 16 | 21.84 |
| 06/18/2026 21:54 | 100 | 21.84 |
| 06/18/2026 21:54 | 100 | 21.84 |
| 06/18/2026 21:54 | 100 | 21.84 |
| 06/18/2026 21:54 | 263 | 21.84 |
| 06/18/2026 21:54 | 100 | 21.84 |
| 06/18/2026 21:54 | 51 | 21.84 |
| 06/18/2026 21:54 | 99 | 21.84 |
| 06/18/2026 21:54 | 100 | 21.85 |
| 06/18/2026 21:54 | 85 | 21.85 |
| 06/18/2026 21:54 | 31 | 21.85 |
| 06/18/2026 21:54 | 4 | 21.86 |
| 06/18/2026 21:54 | 80 | 21.86 |
| 06/18/2026 21:54 | 18 | 21.86 |
| 06/18/2026 21:54 | 46 | 21.86 |
| 06/18/2026 21:54 | 84 | 21.86 |
| 06/18/2026 21:54 | 12 | 21.86 |
| 06/18/2026 21:54 | 100 | 21.865 |
| 06/18/2026 21:54 | 1 | 21.865 |
| 06/18/2026 21:54 | 183 | 21.87 |
| 06/18/2026 21:54 | 16 | 21.87 |
| 06/18/2026 21:54 | 10 | 21.87 |
| 06/18/2026 21:54 | 100 | 21.87 |
| 06/18/2026 21:54 | 2 | 21.87 |
| 06/18/2026 21:54 | 200 | 21.87 |
| 06/18/2026 21:54 | 12 | 21.87 |
| 06/18/2026 21:54 | 100 | 21.87 |
| 06/18/2026 21:54 | 56 | 21.87 |
| 06/18/2026 21:54 | 10 | 21.87 |
| 06/18/2026 21:54 | 11 | 21.87 |
| 06/18/2026 21:54 | 100 | 21.86 |
| 06/18/2026 21:54 | 3 | 21.86 |
| 06/18/2026 21:53 | 10 | 21.86 |
| 06/18/2026 21:53 | 100 | 21.87 |
| 06/18/2026 21:53 | 34 | 21.86 |
| 06/18/2026 21:53 | 12 | 21.86 |
| 06/18/2026 21:53 | 3 | 21.86 |
| 06/18/2026 21:53 | 100 | 21.86 |
| 06/18/2026 21:53 | 100 | 21.86 |
| 06/18/2026 21:53 | 100 | 21.86 |
| 06/18/2026 21:53 | 500 | 21.86 |
| 06/18/2026 21:53 | 16 | 21.86 |
| 06/18/2026 21:53 | 66 | 21.86 |
| 06/18/2026 21:53 | 34 | 21.86 |
| 06/18/2026 21:53 | 66 | 21.86 |
| 06/18/2026 21:53 | 100 | 21.85 |
| 06/18/2026 21:53 | 5 | 21.85 |
| 06/18/2026 21:53 | 100 | 21.85 |
| 06/18/2026 21:53 | 100 | 21.85 |
| 06/18/2026 21:53 | 10 | 21.85 |
| 06/18/2026 21:53 | 100 | 21.85 |
| 06/18/2026 21:53 | 4 | 21.85 |
| 06/18/2026 21:53 | 96 | 21.85 |
| 06/18/2026 21:53 | 3 | 21.85 |
| 06/18/2026 21:53 | 1 | 21.85 |
| 06/18/2026 21:53 | 10 | 21.85 |
| 06/18/2026 21:53 | 100 | 21.85 |
| 06/18/2026 21:53 | 10 | 21.85 |
| 06/18/2026 21:53 | 2 | 21.85 |
| 06/18/2026 21:53 | 100 | 21.85 |
| 06/18/2026 21:53 | 400 | 21.85 |
| 06/18/2026 21:53 | 80 | 21.85 |
| 06/18/2026 21:53 | 1 | 21.85 |
| 06/18/2026 21:53 | 100 | 21.85 |
| 06/18/2026 21:53 | 34 | 21.85 |
| 06/18/2026 21:53 | 200 | 21.855 |
| 06/18/2026 21:53 | 28 | 21.86 |
| 06/18/2026 21:53 | 6 | 21.86 |
| 06/18/2026 21:53 | 2 | 21.86 |
| 06/18/2026 21:53 | 10 | 21.86 |
| 06/18/2026 21:53 | 57 | 21.86 |
| 06/18/2026 21:53 | 106 | 21.86 |
| 06/18/2026 21:53 | 33 | 21.86 |
| 06/18/2026 21:53 | 5 | 21.86 |
| 06/18/2026 21:53 | 100 | 21.86 |
| 06/18/2026 21:53 | 69 | 21.86 |
| 06/18/2026 21:53 | 100 | 21.86 |
| 06/18/2026 21:53 | 200 | 21.85 |
| 06/18/2026 21:53 | 100 | 21.85 |
| 06/18/2026 21:53 | 5 | 21.85 |
| 06/18/2026 21:53 | 100 | 21.85 |
| 06/18/2026 21:53 | 2 | 21.85 |
| 06/18/2026 21:53 | 77 | 21.85 |
| 06/18/2026 21:53 | 10 | 21.85 |
| 06/18/2026 21:53 | 11 | 21.85 |
| 06/18/2026 21:53 | 2 | 21.85 |
| 06/18/2026 21:53 | 100 | 21.85 |
| 06/18/2026 21:53 | 21 | 21.85 |
| 06/18/2026 21:53 | 90 | 21.85 |
| 06/18/2026 21:53 | 10 | 21.85 |
| 06/18/2026 21:53 | 10 | 21.85 |
| 06/18/2026 21:53 | 200 | 21.85 |
| 06/18/2026 21:53 | 31 | 21.85 |
| 06/18/2026 21:53 | 49 | 21.85 |
| 06/18/2026 21:53 | 52 | 21.85 |
| 06/18/2026 21:53 | 7 | 21.85 |
| 06/18/2026 21:53 | 100 | 21.85 |
| 06/18/2026 21:53 | 1 | 21.85 |
| 06/18/2026 21:53 | 98 | 21.85 |
| 06/18/2026 21:53 | 2 | 21.85 |
| 06/18/2026 21:53 | 2 | 21.85 |
| 06/18/2026 21:53 | 26 | 21.85 |
| 06/18/2026 21:53 | 70 | 21.845 |
| 06/18/2026 21:53 | 5 | 21.845 |
| 06/18/2026 21:53 | 5 | 21.845 |
| 06/18/2026 21:53 | 5 | 21.845 |
| 06/18/2026 21:53 | 5 | 21.845 |
| 06/18/2026 21:53 | 5 | 21.845 |
| 06/18/2026 21:53 | 5 | 21.845 |
| 06/18/2026 21:52 | 100 | 21.85 |
| 06/18/2026 21:52 | 34 | 21.85 |
| 06/18/2026 21:52 | 40 | 21.86 |
| 06/18/2026 21:52 | 160 | 21.86 |
| 06/18/2026 21:52 | 100 | 21.86 |
| 06/18/2026 21:52 | 34 | 21.86 |
| 06/18/2026 21:52 | 26 | 21.86 |
| 06/18/2026 21:52 | 74 | 21.86 |
| 06/18/2026 21:52 | 10 | 21.86 |
| 06/18/2026 21:52 | 96 | 21.86 |
| 06/18/2026 21:52 | 4 | 21.86 |
| 06/18/2026 21:52 | 300 | 21.86 |
| 06/18/2026 21:52 | 100 | 21.86 |
| 06/18/2026 21:52 | 131 | 21.86 |
| 06/18/2026 21:52 | 369 | 21.86 |
| 06/18/2026 21:52 | 311 | 21.86 |
| 06/18/2026 21:52 | 6 | 21.855 |
| 06/18/2026 21:52 | 100 | 21.855 |
| 06/18/2026 21:52 | 81 | 21.855 |
| 06/18/2026 21:52 | 151 | 21.855 |
| 06/18/2026 21:52 | 22 | 21.85 |
| 06/18/2026 21:52 | 78 | 21.85 |
| 06/18/2026 21:52 | 22 | 21.85 |
| 06/18/2026 21:52 | 22 | 21.85 |
| 06/18/2026 21:52 | 61 | 21.85 |
| 06/18/2026 21:52 | 10 | 21.85 |
| 06/18/2026 21:52 | 93 | 21.845 |
| 06/18/2026 21:52 | 14 | 21.85 |
| 06/18/2026 21:52 | 1 | 21.85 |
| 06/18/2026 21:52 | 100 | 21.85 |
| 06/18/2026 21:52 | 200 | 21.845 |
| 06/18/2026 21:52 | 11 | 21.845 |
| 06/18/2026 21:52 | 100 | 21.85 |
| 06/18/2026 21:52 | 5 | 21.85 |
| 06/18/2026 21:52 | 541 | 21.85 |
| 06/18/2026 21:52 | 59 | 21.85 |
| 06/18/2026 21:52 | 100 | 21.855 |
| 06/18/2026 21:52 | 25 | 21.855 |
| 06/18/2026 21:52 | 10 | 21.855 |
| 06/18/2026 21:52 | 89 | 21.86 |
| 06/18/2026 21:52 | 10 | 21.86 |
| 06/18/2026 21:52 | 100 | 21.86 |
| 06/18/2026 21:52 | 1 | 21.86 |
| 06/18/2026 21:52 | 11 | 21.86 |
| 06/18/2026 21:52 | 10 | 21.86 |
| 06/18/2026 21:52 | 79 | 21.86 |
| 06/18/2026 21:52 | 100 | 21.86 |
| 06/18/2026 21:52 | 3 | 21.865 |
| 06/18/2026 21:52 | 100 | 21.86 |
| 06/18/2026 21:52 | 27 | 21.86 |
| 06/18/2026 21:52 | 10 | 21.86 |
| 06/18/2026 21:52 | 100 | 21.86 |
| 06/18/2026 21:52 | 100 | 21.86 |
| 06/18/2026 21:52 | 100 | 21.85 |
| 06/18/2026 21:52 | 48 | 21.85 |
| 06/18/2026 21:52 | 100 | 21.85 |
| 06/18/2026 21:52 | 8 | 21.85 |
| 06/18/2026 21:52 | 44 | 21.85 |
| 06/18/2026 21:52 | 200 | 21.85 |
| 06/18/2026 21:52 | 100 | 21.85 |
| 06/18/2026 21:52 | 14 | 21.85 |
| 06/18/2026 21:52 | 100 | 21.85 |
| 06/18/2026 21:52 | 5 | 21.85 |
| 06/18/2026 21:52 | 100 | 21.85 |
| 06/18/2026 21:52 | 200 | 21.85 |
| 06/18/2026 21:52 | 1 | 21.85 |
| 06/18/2026 21:52 | 1 | 21.84 |
| 06/18/2026 21:52 | 99 | 21.84 |
| 06/18/2026 21:52 | 1 | 21.84 |
| 06/18/2026 21:52 | 200 | 21.84 |
| 06/18/2026 21:52 | 15 | 21.84 |
| 06/18/2026 21:52 | 300 | 21.84 |
| 06/18/2026 21:52 | 5 | 21.84 |
| 06/18/2026 21:52 | 54 | 21.84 |
| 06/18/2026 21:52 | 80 | 21.84 |
| 06/18/2026 21:52 | 66 | 21.84 |
| 06/18/2026 21:52 | 10 | 21.84 |
| 06/18/2026 21:52 | 17 | 21.84 |
| 06/18/2026 21:52 | 1 | 21.84 |
| 06/18/2026 21:52 | 100 | 21.84 |
| 06/18/2026 21:52 | 6 | 21.84 |
| 06/18/2026 21:52 | 100 | 21.84 |
| 06/18/2026 21:52 | 100 | 21.84 |
| 06/18/2026 21:52 | 100 | 21.84 |
| 06/18/2026 21:52 | 6 | 21.84 |
| 06/18/2026 21:52 | 35 | 21.84 |
| 06/18/2026 21:52 | 33 | 21.84 |
| 06/18/2026 21:52 | 32 | 21.84 |
| 06/18/2026 21:52 | 18 | 21.84 |
| 06/18/2026 21:52 | 50 | 21.845 |
| 06/18/2026 21:52 | 25 | 21.845 |
| 06/18/2026 21:52 | 25 | 21.845 |
| 06/18/2026 21:52 | 25 | 21.845 |
| 06/18/2026 21:52 | 25 | 21.845 |
| 06/18/2026 21:52 | 25 | 21.845 |
| 06/18/2026 21:52 | 25 | 21.845 |
| 06/18/2026 21:51 | 100 | 21.86 |
| 06/18/2026 21:51 | 100 | 21.85 |
| 06/18/2026 21:51 | 100 | 21.85 |
| 06/18/2026 21:51 | 100 | 21.85 |
| 06/18/2026 21:51 | 100 | 21.85 |
| 06/18/2026 21:51 | 100 | 21.85 |
| 06/18/2026 21:51 | 14 | 21.85 |
| 06/18/2026 21:51 | 100 | 21.85 |
| 06/18/2026 21:51 | 12 | 21.85 |
| 06/18/2026 21:51 | 10 | 21.85 |
| 06/18/2026 21:51 | 100 | 21.85 |
| 06/18/2026 21:51 | 200 | 21.84 |
| 06/18/2026 21:51 | 300 | 21.84 |
| 06/18/2026 21:51 | 51 | 21.84 |
| 06/18/2026 21:51 | 16 | 21.84 |
| 06/18/2026 21:51 | 10 | 21.84 |
| 06/18/2026 21:51 | 1 | 21.84 |
| 06/18/2026 21:51 | 100 | 21.84 |
| 06/18/2026 21:51 | 8 | 21.84 |
| 06/18/2026 21:51 | 100 | 21.83 |
| 06/18/2026 21:51 | 10 | 21.83 |
| 06/18/2026 21:51 | 100 | 21.83 |
| 06/18/2026 21:51 | 200 | 21.83 |
| 06/18/2026 21:51 | 100 | 21.815 |
| 06/18/2026 21:51 | 1 | 21.82 |
| 06/18/2026 21:51 | 200 | 21.82 |
| 06/18/2026 21:51 | 100 | 21.82 |
| 06/18/2026 21:51 | 13 | 21.82 |
| 06/18/2026 21:51 | 10 | 21.82 |
| 06/18/2026 21:51 | 3 | 21.82 |
| 06/18/2026 21:51 | 20 | 21.82 |
| 06/18/2026 21:51 | 100 | 21.82 |
| 06/18/2026 21:51 | 100 | 21.81 |
| 06/18/2026 21:51 | 80 | 21.82 |
| 06/18/2026 21:51 | 17 | 21.81 |
| 06/18/2026 21:51 | 100 | 21.81 |
| 06/18/2026 21:51 | 1 | 21.81 |
| 06/18/2026 21:51 | 200 | 21.81 |
| 06/18/2026 21:51 | 11 | 21.81 |
| 06/18/2026 21:51 | 93 | 21.81 |
| 06/18/2026 21:51 | 22 | 21.81 |
| 06/18/2026 21:51 | 3 | 21.81 |
| 06/18/2026 21:51 | 100 | 21.81 |
| 06/18/2026 21:51 | 100 | 21.80 |
| 06/18/2026 21:51 | 25 | 21.795 |
| 06/18/2026 21:51 | 25 | 21.795 |
| 06/18/2026 21:51 | 25 | 21.795 |
| 06/18/2026 21:51 | 25 | 21.795 |
| 06/18/2026 21:51 | 13 | 21.80 |
| 06/18/2026 21:51 | 90 | 21.80 |
| 06/18/2026 21:51 | 10 | 21.80 |
| 06/18/2026 21:51 | 25 | 21.79 |
| 06/18/2026 21:51 | 100 | 21.79 |
| 06/18/2026 21:51 | 175 | 21.79 |
| 06/18/2026 21:51 | 13 | 21.79 |
| 06/18/2026 21:51 | 1 | 21.79 |
| 06/18/2026 21:51 | 19 | 21.79 |
| 06/18/2026 21:51 | 100 | 21.79 |
| 06/18/2026 21:51 | 100 | 21.79 |
| 06/18/2026 21:51 | 100 | 21.785 |
| 06/18/2026 21:51 | 52 | 21.79 |
| 06/18/2026 21:51 | 10 | 21.79 |
| 06/18/2026 21:51 | 100 | 21.79 |
| 06/18/2026 21:51 | 13 | 21.79 |
| 06/18/2026 21:51 | 25 | 21.79 |
| 06/18/2026 21:51 | 100 | 21.785 |
| 06/18/2026 21:51 | 97 | 21.78 |
| 06/18/2026 21:51 | 3 | 21.78 |
| 06/18/2026 21:51 | 400 | 21.78 |
| 06/18/2026 21:51 | 100 | 21.78 |
| 06/18/2026 21:51 | 1 | 21.78 |
| 06/18/2026 21:51 | 100 | 21.77 |
| 06/18/2026 21:51 | 97 | 21.77 |
| 06/18/2026 21:51 | 90 | 21.77 |
| 06/18/2026 21:51 | 10 | 21.77 |
| 06/18/2026 21:51 | 18 | 21.78 |
| 06/18/2026 21:51 | 100 | 21.78 |
| 06/18/2026 21:51 | 35 | 21.79 |
| 06/18/2026 21:51 | 48 | 21.78 |
| 06/18/2026 21:51 | 152 | 21.78 |
| 06/18/2026 21:51 | 100 | 21.78 |
| 06/18/2026 21:51 | 100 | 21.78 |
| 06/18/2026 21:51 | 1 | 21.78 |
| 06/18/2026 21:51 | 100 | 21.78 |
| 06/18/2026 21:51 | 200 | 21.78 |
| 06/18/2026 21:51 | 100 | 21.775 |
| 06/18/2026 21:51 | 100 | 21.77 |
| 06/18/2026 21:51 | 100 | 21.77 |
| 06/18/2026 21:51 | 100 | 21.77 |
| 06/18/2026 21:51 | 27 | 21.77 |
| 06/18/2026 21:51 | 100 | 21.77 |
| 06/18/2026 21:51 | 11 | 21.77 |
| 06/18/2026 21:51 | 52 | 21.77 |
| 06/18/2026 21:51 | 100 | 21.77 |
| 06/18/2026 21:51 | 100 | 21.77 |
| 06/18/2026 21:51 | 22 | 21.77 |
| 06/18/2026 21:51 | 17 | 21.77 |
| 06/18/2026 21:51 | 100 | 21.77 |
| 06/18/2026 21:51 | 50 | 21.765 |
| 06/18/2026 21:51 | 25 | 21.765 |
| 06/18/2026 21:51 | 25 | 21.765 |
| 06/18/2026 21:51 | 10 | 21.76 |
| 06/18/2026 21:51 | 1 | 21.76 |
| 06/18/2026 21:51 | 100 | 21.76 |
| 06/18/2026 21:51 | 400 | 21.76 |
| 06/18/2026 21:51 | 53 | 21.76 |
| 06/18/2026 21:51 | 47 | 21.76 |
| 06/18/2026 21:51 | 30 | 21.76 |
| 06/18/2026 21:51 | 13 | 21.76 |
| 06/18/2026 21:51 | 10 | 21.76 |
| 06/18/2026 21:50 | 7 | 21.755 |
| 06/18/2026 21:50 | 2 | 21.755 |
| 06/18/2026 21:50 | 10 | 21.755 |
| 06/18/2026 21:50 | 3 | 21.755 |
| 06/18/2026 21:50 | 1 | 21.75 |
| 06/18/2026 21:50 | 10 | 21.75 |
| 06/18/2026 21:50 | 4 | 21.75 |
| 06/18/2026 21:50 | 8 | 21.75 |
| 06/18/2026 21:50 | 83 | 21.75 |
| 06/18/2026 21:50 | 5 | 21.75 |
| 06/18/2026 21:50 | 2 | 21.75 |
| 06/18/2026 21:50 | 8 | 21.75 |
| 06/18/2026 21:50 | 66 | 21.76 |
| 06/18/2026 21:50 | 20 | 21.76 |
| 06/18/2026 21:50 | 14 | 21.76 |
| 06/18/2026 21:50 | 100 | 21.76 |
| 06/18/2026 21:50 | 8 | 21.75 |
| 06/18/2026 21:50 | 10 | 21.76 |
| 06/18/2026 21:50 | 99 | 21.75 |
| 06/18/2026 21:50 | 1 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 64 | 21.75 |
| 06/18/2026 21:50 | 200 | 21.75 |
| 06/18/2026 21:50 | 23 | 21.75 |
| 06/18/2026 21:50 | 10 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 8 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.74 |
| 06/18/2026 21:50 | 50 | 21.74 |
| 06/18/2026 21:50 | 100 | 21.74 |
| 06/18/2026 21:50 | 100 | 21.74 |
| 06/18/2026 21:50 | 100 | 21.74 |
| 06/18/2026 21:50 | 6 | 21.74 |
| 06/18/2026 21:50 | 100 | 21.74 |
| 06/18/2026 21:50 | 57 | 21.75 |
| 06/18/2026 21:50 | 29 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 12 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 80 | 21.75 |
| 06/18/2026 21:50 | 5 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 255 | 21.75 |
| 06/18/2026 21:50 | 6 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 9 | 21.75 |
| 06/18/2026 21:50 | 200 | 21.755 |
| 06/18/2026 21:50 | 17 | 21.75 |
| 06/18/2026 21:50 | 10 | 21.75 |
| 06/18/2026 21:50 | 12 | 21.75 |
| 06/18/2026 21:50 | 3 | 21.75 |
| 06/18/2026 21:50 | 3 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 22 | 21.75 |
| 06/18/2026 21:50 | 3 | 21.75 |
| 06/18/2026 21:50 | 86 | 21.75 |
| 06/18/2026 21:50 | 6 | 21.75 |
| 06/18/2026 21:50 | 3 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 50 | 21.75 |
| 06/18/2026 21:50 | 50 | 21.75 |
| 06/18/2026 21:50 | 50 | 21.75 |
| 06/18/2026 21:50 | 5 | 21.75 |
| 06/18/2026 21:50 | 3 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.745 |
| 06/18/2026 21:50 | 100 | 21.76 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 3 | 21.75 |
| 06/18/2026 21:50 | 8 | 21.76 |
| 06/18/2026 21:50 | 18 | 21.76 |
| 06/18/2026 21:50 | 300 | 21.76 |
| 06/18/2026 21:50 | 200 | 21.76 |
| 06/18/2026 21:50 | 100 | 21.76 |
| 06/18/2026 21:50 | 17 | 21.76 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 6 | 21.75 |
| 06/18/2026 21:50 | 10 | 21.75 |
| 06/18/2026 21:50 | 78 | 21.75 |
| 06/18/2026 21:50 | 100 | 21.80 |
| 06/18/2026 21:50 | 100 | 21.80 |
| 06/18/2026 21:50 | 100 | 21.80 |
| 06/18/2026 21:50 | 200 | 21.80 |
| 06/18/2026 21:50 | 200 | 21.80 |
| 06/18/2026 21:50 | 100 | 21.80 |
| 06/18/2026 21:50 | 400 | 21.81 |
| 06/18/2026 21:50 | 100 | 21.81 |
| 06/18/2026 21:50 | 100 | 21.81 |
| 06/18/2026 21:50 | 100 | 21.81 |
| 06/18/2026 21:50 | 1 | 21.80 |
| 06/18/2026 21:50 | 100 | 21.80 |
| 06/18/2026 21:50 | 100 | 21.80 |
| 06/18/2026 21:50 | 30 | 21.79 |
| 06/18/2026 21:50 | 100 | 21.79 |
| 06/18/2026 21:50 | 200 | 21.78 |
| 06/18/2026 21:50 | 51 | 21.78 |
| 06/18/2026 21:50 | 8 | 21.77 |
| 06/18/2026 21:50 | 27 | 21.77 |
| 06/18/2026 21:50 | 18 | 21.76 |
| 06/18/2026 21:50 | 100 | 21.76 |
| 06/18/2026 21:50 | 200 | 21.76 |
| 06/18/2026 21:50 | 100 | 21.76 |
| 06/18/2026 21:50 | 8 | 21.76 |
| 06/18/2026 21:50 | 100 | 21.76 |
| 06/18/2026 21:50 | 51 | 21.74 |
| 06/18/2026 21:50 | 100 | 21.73 |
| 06/18/2026 21:50 | 97 | 21.74 |
| 06/18/2026 21:50 | 200 | 21.74 |
| 06/18/2026 21:50 | 8 | 21.75 |
| 06/18/2026 21:50 | 3 | 21.73 |
| 06/18/2026 21:50 | 8 | 21.73 |
| 06/18/2026 21:50 | 250 | 21.74 |
| 06/18/2026 21:50 | 636 | 21.74 |
| 06/18/2026 21:50 | 7 | 21.74 |
| 06/18/2026 21:50 | 3 | 21.74 |
| 06/18/2026 21:50 | 250 | 21.73 |
| 06/18/2026 21:50 | 88 | 21.70 |
| 06/18/2026 21:50 | 12 | 21.71 |
| 06/18/2026 21:50 | 100 | 21.75 |
| 06/18/2026 21:50 | 6 | 21.75 |
| 06/18/2026 21:50 | 1 | 21.74 |
| 06/18/2026 21:50 | 200 | 21.74 |
| 06/18/2026 21:50 | 6 | 21.74 |
| 06/18/2026 21:50 | 200 | 21.73 |
| 06/18/2026 21:50 | 6 | 21.73 |
| 06/18/2026 21:50 | 2 | 21.72 |
| 06/18/2026 21:50 | 200 | 21.72 |
| 06/18/2026 21:50 | 6 | 21.72 |
| 06/18/2026 21:50 | 300 | 21.71 |
| 06/18/2026 21:50 | 3 | 21.71 |
| 06/18/2026 21:50 | 100 | 21.71 |
| 06/18/2026 21:50 | 200 | 21.71 |
| 06/18/2026 21:50 | 8 | 21.71 |
| 06/18/2026 21:50 | 300 | 21.70 |
| 06/18/2026 21:50 | 22 | 21.70 |
| 06/18/2026 21:50 | 100 | 21.70 |
| 06/18/2026 21:50 | 100 | 21.70 |
| 06/18/2026 21:50 | 3 | 21.70 |
| 06/18/2026 21:50 | 100 | 21.70 |
| 06/18/2026 21:50 | 100 | 21.70 |
| 06/18/2026 21:50 | 100 | 21.70 |
| 06/18/2026 21:50 | 100 | 21.70 |
| 06/18/2026 21:50 | 100 | 21.70 |
| 06/18/2026 21:50 | 100 | 21.70 |
| 06/18/2026 21:50 | 200 | 21.70 |
| 06/18/2026 21:50 | 3 | 21.69 |
| 06/18/2026 21:50 | 97 | 21.69 |
| 06/18/2026 21:50 | 100 | 21.69 |
| 06/18/2026 21:50 | 300 | 21.69 |
| 06/18/2026 21:50 | 100 | 21.69 |
| 06/18/2026 21:50 | 37 | 21.69 |
| 06/18/2026 21:50 | 63 | 21.69 |
| 06/18/2026 21:50 | 100 | 21.69 |
| 06/18/2026 21:49 | 10 | 21.68 |
| 06/18/2026 21:49 | 17 | 21.68 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:49 | 10 | 21.68 |
| 06/18/2026 21:49 | 110 | 21.675 |
| 06/18/2026 21:49 | 1 | 21.68 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:49 | 65 | 21.68 |
| 06/18/2026 21:49 | 35 | 21.68 |
| 06/18/2026 21:49 | 65 | 21.68 |
| 06/18/2026 21:49 | 10 | 21.68 |
| 06/18/2026 21:49 | 25 | 21.68 |
| 06/18/2026 21:49 | 10 | 21.68 |
| 06/18/2026 21:49 | 65 | 21.675 |
| 06/18/2026 21:49 | 25 | 21.675 |
| 06/18/2026 21:49 | 10 | 21.675 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:49 | 18 | 21.69 |
| 06/18/2026 21:49 | 58 | 21.69 |
| 06/18/2026 21:49 | 80 | 21.69 |
| 06/18/2026 21:49 | 108 | 21.69 |
| 06/18/2026 21:49 | 12 | 21.69 |
| 06/18/2026 21:49 | 100 | 21.69 |
| 06/18/2026 21:49 | 100 | 21.69 |
| 06/18/2026 21:49 | 100 | 21.69 |
| 06/18/2026 21:49 | 100 | 21.69 |
| 06/18/2026 21:49 | 100 | 21.69 |
| 06/18/2026 21:49 | 100 | 21.69 |
| 06/18/2026 21:49 | 4 | 21.68 |
| 06/18/2026 21:49 | 96 | 21.68 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:49 | 200 | 21.68 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:49 | 23 | 21.68 |
| 06/18/2026 21:49 | 4 | 21.675 |
| 06/18/2026 21:49 | 25 | 21.675 |
| 06/18/2026 21:49 | 71 | 21.67 |
| 06/18/2026 21:49 | 11 | 21.67 |
| 06/18/2026 21:49 | 16 | 21.67 |
| 06/18/2026 21:49 | 46 | 21.67 |
| 06/18/2026 21:49 | 46 | 21.67 |
| 06/18/2026 21:49 | 60 | 21.67 |
| 06/18/2026 21:49 | 88 | 21.68 |
| 06/18/2026 21:49 | 8 | 21.68 |
| 06/18/2026 21:49 | 8 | 21.68 |
| 06/18/2026 21:49 | 400 | 21.68 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:49 | 100 | 21.68 |
| 06/18/2026 21:48 | 27 | 21.69 |
| 06/18/2026 21:48 | 14 | 21.69 |
| 06/18/2026 21:48 | 10 | 21.69 |
| 06/18/2026 21:48 | 3 | 21.69 |
| 06/18/2026 21:48 | 6 | 21.695 |
| 06/18/2026 21:48 | 23 | 21.69 |
| 06/18/2026 21:48 | 10 | 21.69 |
| 06/18/2026 21:48 | 200 | 21.69 |
| 06/18/2026 21:48 | 200 | 21.69 |
| 06/18/2026 21:48 | 11 | 21.69 |
| 06/18/2026 21:48 | 11 | 21.69 |
| 06/18/2026 21:48 | 89 | 21.69 |
| 06/18/2026 21:48 | 100 | 21.68 |
| 06/18/2026 21:48 | 11 | 21.69 |
| 06/18/2026 21:48 | 8 | 21.69 |
| 06/18/2026 21:48 | 71 | 21.68 |
| 06/18/2026 21:48 | 10 | 21.68 |
| 06/18/2026 21:48 | 19 | 21.68 |
| 06/18/2026 21:48 | 100 | 21.68 |
| 06/18/2026 21:48 | 15 | 21.69 |
| 06/18/2026 21:48 | 100 | 21.685 |
| 06/18/2026 21:48 | 200 | 21.69 |
| 06/18/2026 21:48 | 10 | 21.69 |
| 06/18/2026 21:48 | 3 | 21.69 |
| 06/18/2026 21:48 | 8 | 21.69 |
| 06/18/2026 21:48 | 53 | 21.70 |
| 06/18/2026 21:48 | 3 | 21.70 |
| 06/18/2026 21:48 | 97 | 21.70 |
| 06/18/2026 21:48 | 3 | 21.70 |
| 06/18/2026 21:48 | 3 | 21.70 |
| 06/18/2026 21:48 | 100 | 21.70 |
| 06/18/2026 21:48 | 8 | 21.70 |
| 06/18/2026 21:48 | 1 | 21.70 |
| 06/18/2026 21:48 | 3 | 21.70 |
| 06/18/2026 21:48 | 8 | 21.69 |
| 06/18/2026 21:48 | 47 | 21.69 |
| 06/18/2026 21:48 | 49 | 21.69 |
| 06/18/2026 21:48 | 500 | 21.70 |
| 06/18/2026 21:48 | 300 | 21.70 |
| 06/18/2026 21:48 | 89 | 21.70 |
| 06/18/2026 21:48 | 7 | 21.70 |
| 06/18/2026 21:48 | 200 | 21.705 |
| 06/18/2026 21:48 | 100 | 21.705 |
| 06/18/2026 21:48 | 171 | 21.71 |
| 06/18/2026 21:48 | 29 | 21.71 |
| 06/18/2026 21:48 | 8 | 21.71 |
| 06/18/2026 21:48 | 100 | 21.71 |
| 06/18/2026 21:48 | 100 | 21.73 |
| 06/18/2026 21:48 | 200 | 21.73 |
| 06/18/2026 21:48 | 100 | 21.73 |
| 06/18/2026 21:48 | 28 | 21.75 |
| 06/18/2026 21:48 | 22 | 21.75 |
| 06/18/2026 21:48 | 6 | 21.75 |
| 06/18/2026 21:48 | 10 | 21.75 |
| 06/18/2026 21:48 | 74 | 21.75 |
| 06/18/2026 21:48 | 60 | 21.75 |
| 06/18/2026 21:48 | 1 | 21.75 |
| 06/18/2026 21:48 | 3 | 21.74 |
| 06/18/2026 21:48 | 12 | 21.74 |
| 06/18/2026 21:48 | 100 | 21.74 |
| 06/18/2026 21:48 | 1 | 21.74 |
| 06/18/2026 21:48 | 1 | 21.73 |
| 06/18/2026 21:48 | 100 | 21.73 |
| 06/18/2026 21:48 | 100 | 21.73 |
| 06/18/2026 21:48 | 1 | 21.73 |
| 06/18/2026 21:48 | 24 | 21.72 |
| 06/18/2026 21:48 | 12 | 21.72 |
| 06/18/2026 21:48 | 200 | 21.72 |
| 06/18/2026 21:48 | 26 | 21.71 |
| 06/18/2026 21:48 | 60 | 21.71 |
| 06/18/2026 21:48 | 1 | 21.71 |
| 06/18/2026 21:48 | 3 | 21.71 |
| 06/18/2026 21:48 | 102 | 21.70 |
| 06/18/2026 21:48 | 100 | 21.69 |
| 06/18/2026 21:48 | 18 | 21.69 |
| 06/18/2026 21:48 | 82 | 21.69 |
| 06/18/2026 21:48 | 3 | 21.69 |
| 06/18/2026 21:48 | 14 | 21.69 |
| 06/18/2026 21:48 | 647 | 21.69 |
| 06/18/2026 21:48 | 100 | 21.70 |
| 06/18/2026 21:48 | 50 | 21.70 |
| 06/18/2026 21:48 | 50 | 21.70 |
| 06/18/2026 21:48 | 17 | 21.70 |
| 06/18/2026 21:48 | 14 | 21.70 |
| 06/18/2026 21:48 | 3 | 21.70 |
| 06/18/2026 21:48 | 100 | 21.70 |
| 06/18/2026 21:48 | 100 | 21.70 |
| 06/18/2026 21:48 | 201 | 21.70 |
| 06/18/2026 21:48 | 500 | 21.70 |
| 06/18/2026 21:48 | 300 | 21.70 |
| 06/18/2026 21:48 | 25 | 21.70 |
| 06/18/2026 21:48 | 200 | 21.70 |
| 06/18/2026 21:48 | 1 | 21.70 |
| 06/18/2026 21:48 | 9 | 21.69 |
| 06/18/2026 21:48 | 100 | 21.69 |
| 06/18/2026 21:48 | 1 | 21.69 |
| 06/18/2026 21:48 | 100 | 21.69 |
| 06/18/2026 21:48 | 200 | 21.69 |
| 06/18/2026 21:48 | 1 | 21.69 |
| 06/18/2026 21:48 | 100 | 21.69 |
| 06/18/2026 21:48 | 54 | 21.68 |
| 06/18/2026 21:48 | 3 | 21.68 |
| 06/18/2026 21:48 | 5 | 21.68 |
| 06/18/2026 21:48 | 2 | 21.68 |
| 06/18/2026 21:48 | 46 | 21.67 |
| 06/18/2026 21:48 | 200 | 21.67 |
| 06/18/2026 21:48 | 1 | 21.68 |
| 06/18/2026 21:48 | 1 | 21.68 |
| 06/18/2026 21:48 | 10 | 21.67 |
| 06/18/2026 21:48 | 3 | 21.67 |
| 06/18/2026 21:48 | 2 | 21.67 |
| 06/18/2026 21:48 | 88 | 21.67 |
| 06/18/2026 21:48 | 112 | 21.67 |
| 06/18/2026 21:48 | 1 | 21.67 |
| 06/18/2026 21:48 | 10 | 21.66 |
| 06/18/2026 21:48 | 100 | 21.66 |
| 06/18/2026 21:48 | 2 | 21.66 |
| 06/18/2026 21:48 | 2 | 21.66 |
| 06/18/2026 21:48 | 5 | 21.66 |
| 06/18/2026 21:48 | 100 | 21.66 |
| 06/18/2026 21:48 | 100 | 21.66 |
| 06/18/2026 21:48 | 100 | 21.66 |
| 06/18/2026 21:48 | 100 | 21.66 |
| 06/18/2026 21:48 | 200 | 21.66 |
| 06/18/2026 21:48 | 100 | 21.66 |
| 06/18/2026 21:48 | 100 | 21.65 |
| 06/18/2026 21:48 | 12 | 21.65 |
| 06/18/2026 21:48 | 100 | 21.65 |
| 06/18/2026 21:48 | 100 | 21.65 |
| 06/18/2026 21:48 | 100 | 21.65 |
| 06/18/2026 21:48 | 10 | 21.65 |
| 06/18/2026 21:48 | 24 | 21.65 |
| 06/18/2026 21:48 | 14 | 21.65 |
| 06/18/2026 21:47 | 2 | 21.64 |
| 06/18/2026 21:47 | 4 | 21.64 |
| 06/18/2026 21:47 | 19 | 21.64 |
| 06/18/2026 21:47 | 100 | 21.64 |
| 06/18/2026 21:47 | 80 | 21.65 |
| 06/18/2026 21:47 | 1 | 21.65 |
| 06/18/2026 21:47 | 12 | 21.65 |
| 06/18/2026 21:47 | 6 | 21.65 |
| 06/18/2026 21:47 | 200 | 21.65 |
| 06/18/2026 21:47 | 14 | 21.65 |
| 06/18/2026 21:47 | 80 | 21.65 |
| 06/18/2026 21:47 | 100 | 21.66 |
| 06/18/2026 21:47 | 18 | 21.66 |
| 06/18/2026 21:47 | 4 | 21.66 |
| 06/18/2026 21:47 | 52 | 21.66 |
| 06/18/2026 21:47 | 20 | 21.66 |
| 06/18/2026 21:47 | 19 | 21.655 |
| 06/18/2026 21:46 | 100 | 21.66 |
| 06/18/2026 21:46 | 4 | 21.66 |
| 06/18/2026 21:46 | 100 | 21.66 |
| 06/18/2026 21:46 | 8 | 21.66 |
| 06/18/2026 21:46 | 4 | 21.66 |
| 06/18/2026 21:46 | 199 | 21.66 |
| 06/18/2026 21:46 | 1 | 21.66 |
| 06/18/2026 21:46 | 11 | 21.65 |
| 06/18/2026 21:46 | 1 | 21.65 |
| 06/18/2026 21:46 | 200 | 21.65 |
| 06/18/2026 21:46 | 100 | 21.65 |
| 06/18/2026 21:46 | 14 | 21.65 |
| 06/18/2026 21:46 | 12 | 21.64 |
| 06/18/2026 21:46 | 100 | 21.64 |
| 06/18/2026 21:46 | 100 | 21.64 |
| 06/18/2026 21:46 | 12 | 21.64 |
| 06/18/2026 21:46 | 20 | 21.64 |
| 06/18/2026 21:46 | 100 | 21.64 |
| 06/18/2026 21:46 | 30 | 21.64 |
| 06/18/2026 21:46 | 91 | 21.64 |
| 06/18/2026 21:46 | 100 | 21.64 |
| 06/18/2026 21:46 | 37 | 21.64 |
| 06/18/2026 21:46 | 37 | 21.65 |
| 06/18/2026 21:46 | 12 | 21.66 |
| 06/18/2026 21:46 | 30 | 21.66 |
| 06/18/2026 21:46 | 100 | 21.66 |
| 06/18/2026 21:46 | 100 | 21.66 |
| 06/18/2026 21:46 | 70 | 21.66 |
| 06/18/2026 21:46 | 100 | 21.66 |
| 06/18/2026 21:46 | 15 | 21.66 |
| 06/18/2026 21:46 | 100 | 21.66 |
| 06/18/2026 21:46 | 5 | 21.66 |
| 06/18/2026 21:46 | 10 | 21.66 |
| 06/18/2026 21:46 | 100 | 21.66 |
| 06/18/2026 21:46 | 200 | 21.66 |
| 06/18/2026 21:46 | 100 | 21.65 |
| 06/18/2026 21:46 | 14 | 21.65 |
| 06/18/2026 21:46 | 6 | 21.65 |
| 06/18/2026 21:46 | 11 | 21.65 |
| 06/18/2026 21:46 | 100 | 21.65 |
| 06/18/2026 21:46 | 100 | 21.65 |
| 06/18/2026 21:46 | 100 | 21.65 |
| 06/18/2026 21:46 | 150 | 21.65 |
| 06/18/2026 21:46 | 23 | 21.65 |
| 06/18/2026 21:46 | 200 | 21.65 |
| 06/18/2026 21:46 | 10 | 21.64 |
| 06/18/2026 21:46 | 16 | 21.64 |
| 06/18/2026 21:46 | 7 | 21.64 |
| 06/18/2026 21:46 | 100 | 21.64 |
| 06/18/2026 21:45 | 1 | 21.63 |
| 06/18/2026 21:45 | 2 | 21.63 |
| 06/18/2026 21:45 | 19 | 21.63 |
| 06/18/2026 21:45 | 14 | 21.63 |
| 06/18/2026 21:45 | 14 | 21.63 |
| 06/18/2026 21:45 | 3 | 21.63 |
| 06/18/2026 21:45 | 100 | 21.63 |
| 06/18/2026 21:45 | 11 | 21.63 |
| 06/18/2026 21:45 | 1 | 21.63 |
| 06/18/2026 21:45 | 1 | 21.63 |
| 06/18/2026 21:45 | 40 | 21.63 |
| 06/18/2026 21:45 | 200 | 21.63 |
| 06/18/2026 21:45 | 3 | 21.62 |
| 06/18/2026 21:45 | 5 | 21.62 |
| 06/18/2026 21:45 | 100 | 21.62 |
| 06/18/2026 21:45 | 14 | 21.62 |
| 06/18/2026 21:45 | 4 | 21.62 |
| 06/18/2026 21:45 | 100 | 21.62 |
| 06/18/2026 21:45 | 10 | 21.62 |
| 06/18/2026 21:45 | 100 | 21.62 |
| 06/18/2026 21:45 | 2 | 21.62 |
| 06/18/2026 21:45 | 10 | 21.62 |
| 06/18/2026 21:45 | 12 | 21.62 |
| 06/18/2026 21:45 | 15 | 21.62 |
| 06/18/2026 21:45 | 5 | 21.62 |
| 06/18/2026 21:45 | 10 | 21.62 |
| 06/18/2026 21:45 | 10 | 21.62 |
| 06/18/2026 21:45 | 3 | 21.62 |
| 06/18/2026 21:45 | 1 | 21.62 |
| 06/18/2026 21:45 | 80 | 21.62 |
| 06/18/2026 21:45 | 100 | 21.62 |
| 06/18/2026 21:45 | 200 | 21.62 |
| 06/18/2026 21:45 | 100 | 21.61 |
| 06/18/2026 21:45 | 4 | 21.61 |
| 06/18/2026 21:45 | 14 | 21.61 |
| 06/18/2026 21:45 | 100 | 21.61 |
| 06/18/2026 21:45 | 10 | 21.61 |
| 06/18/2026 21:45 | 250 | 21.61 |
| 06/18/2026 21:45 | 15 | 21.605 |
| 06/18/2026 21:45 | 10 | 21.605 |
| 06/18/2026 21:45 | 25 | 21.605 |
| 06/18/2026 21:45 | 25 | 21.605 |
| 06/18/2026 21:45 | 25 | 21.605 |
| 06/18/2026 21:45 | 25 | 21.605 |
| 06/18/2026 21:45 | 7 | 21.605 |
| 06/18/2026 21:45 | 12 | 21.60 |
| 06/18/2026 21:45 | 4 | 21.60 |
| 06/18/2026 21:45 | 12 | 21.60 |
| 06/18/2026 21:45 | 1 | 21.60 |
| 06/18/2026 21:45 | 1 | 21.60 |
| 06/18/2026 21:45 | 48 | 21.60 |
| 06/18/2026 21:45 | 10 | 21.61 |
| 06/18/2026 21:45 | 99 | 21.61 |
| 06/18/2026 21:45 | 1 | 21.61 |
| 06/18/2026 21:45 | 10 | 21.61 |
| 06/18/2026 21:45 | 100 | 21.62 |
| 06/18/2026 21:45 | 13 | 21.62 |
| 06/18/2026 21:45 | 100 | 21.62 |
| 06/18/2026 21:45 | 35 | 21.62 |
| 06/18/2026 21:45 | 19 | 21.63 |
| 06/18/2026 21:45 | 400 | 21.63 |
| 06/18/2026 21:45 | 49 | 21.63 |
| 06/18/2026 21:45 | 80 | 21.63 |
| 06/18/2026 21:45 | 10 | 21.63 |
| 06/18/2026 21:44 | 5 | 21.64 |
| 06/18/2026 21:44 | 2 | 21.645 |
| 06/18/2026 21:44 | 2 | 21.64 |
| 06/18/2026 21:44 | 2 | 21.64 |
| 06/18/2026 21:44 | 56 | 21.64 |
| 06/18/2026 21:44 | 4 | 21.64 |
| 06/18/2026 21:44 | 10 | 21.64 |
| 06/18/2026 21:44 | 1 | 21.64 |
| 06/18/2026 21:44 | 25 | 21.64 |
| 06/18/2026 21:44 | 22 | 21.64 |
| 06/18/2026 21:44 | 18 | 21.64 |
| 06/18/2026 21:44 | 10 | 21.64 |
| 06/18/2026 21:44 | 9 | 21.64 |
| 06/18/2026 21:44 | 100 | 21.64 |
| 06/18/2026 21:44 | 91 | 21.64 |
| 06/18/2026 21:44 | 20 | 21.64 |
| 06/18/2026 21:44 | 10 | 21.64 |
| 06/18/2026 21:44 | 13 | 21.64 |
| 06/18/2026 21:44 | 2 | 21.64 |
| 06/18/2026 21:44 | 6 | 21.64 |
| 06/18/2026 21:44 | 100 | 21.64 |
| 06/18/2026 21:44 | 2 | 21.64 |
| 06/18/2026 21:44 | 1 | 21.64 |
| 06/18/2026 21:44 | 10 | 21.64 |
| 06/18/2026 21:44 | 200 | 21.635 |
| 06/18/2026 21:44 | 15 | 21.63 |
| 06/18/2026 21:44 | 200 | 21.63 |
| 06/18/2026 21:44 | 100 | 21.63 |
| 06/18/2026 21:44 | 100 | 21.63 |
| 06/18/2026 21:44 | 5 | 21.63 |
| 06/18/2026 21:44 | 100 | 21.63 |
| 06/18/2026 21:44 | 200 | 21.625 |
| 06/18/2026 21:44 | 100 | 21.63 |
| 06/18/2026 21:44 | 10 | 21.62 |
| 06/18/2026 21:44 | 10 | 21.62 |
| 06/18/2026 21:44 | 19 | 21.62 |
| 06/18/2026 21:44 | 5 | 21.62 |
| 06/18/2026 21:44 | 100 | 21.62 |
| 06/18/2026 21:44 | 13 | 21.62 |
| 06/18/2026 21:44 | 34 | 21.62 |
| 06/18/2026 21:44 | 5 | 21.62 |
| 06/18/2026 21:44 | 5 | 21.62 |
| 06/18/2026 21:44 | 12 | 21.62 |
| 06/18/2026 21:43 | 100 | 21.63 |
| 06/18/2026 21:43 | 88 | 21.62 |
| 06/18/2026 21:43 | 12 | 21.62 |
| 06/18/2026 21:43 | 10 | 21.62 |
| 06/18/2026 21:43 | 10 | 21.62 |
| 06/18/2026 21:43 | 57 | 21.62 |
| 06/18/2026 21:43 | 19 | 21.62 |
| 06/18/2026 21:43 | 55 | 21.62 |
| 06/18/2026 21:43 | 200 | 21.62 |
| 06/18/2026 21:43 | 100 | 21.61 |
| 06/18/2026 21:43 | 11 | 21.61 |
| 06/18/2026 21:43 | 10 | 21.61 |
| 06/18/2026 21:43 | 5 | 21.61 |
| 06/18/2026 21:43 | 67 | 21.61 |
| 06/18/2026 21:43 | 27 | 21.61 |
| 06/18/2026 21:43 | 10 | 21.61 |
| 06/18/2026 21:43 | 10 | 21.61 |
| 06/18/2026 21:43 | 200 | 21.61 |
| 06/18/2026 21:43 | 10 | 21.61 |
| 06/18/2026 21:43 | 12 | 21.60 |
| 06/18/2026 21:43 | 50 | 21.60 |
| 06/18/2026 21:43 | 50 | 21.60 |
| 06/18/2026 21:43 | 12 | 21.60 |
| 06/18/2026 21:43 | 73 | 21.60 |
| 06/18/2026 21:43 | 3 | 21.60 |
| 06/18/2026 21:43 | 27 | 21.60 |
| 06/18/2026 21:43 | 33 | 21.61 |
| 06/18/2026 21:43 | 400 | 21.62 |
| 06/18/2026 21:43 | 40 | 21.62 |
| 06/18/2026 21:43 | 3 | 21.62 |
| 06/18/2026 21:43 | 40 | 21.62 |
| 06/18/2026 21:43 | 12 | 21.62 |
| 06/18/2026 21:43 | 11 | 21.62 |
| 06/18/2026 21:42 | 20 | 21.62 |
| 06/18/2026 21:42 | 40 | 21.62 |
| 06/18/2026 21:42 | 100 | 21.62 |
| 06/18/2026 21:42 | 12 | 21.62 |
| 06/18/2026 21:42 | 100 | 21.62 |
| 06/18/2026 21:42 | 12 | 21.62 |
| 06/18/2026 21:42 | 10 | 21.625 |
| 06/18/2026 21:42 | 49 | 21.62 |
| 06/18/2026 21:42 | 12 | 21.62 |
| 06/18/2026 21:42 | 3 | 21.63 |
| 06/18/2026 21:42 | 1 | 21.63 |
| 06/18/2026 21:42 | 4 | 21.63 |
| 06/18/2026 21:42 | 2 | 21.63 |
| 06/18/2026 21:42 | 2 | 21.63 |
| 06/18/2026 21:42 | 200 | 21.63 |
| 06/18/2026 21:42 | 100 | 21.63 |
| 06/18/2026 21:42 | 34 | 21.62 |
| 06/18/2026 21:42 | 200 | 21.62 |
| 06/18/2026 21:42 | 2 | 21.61 |
| 06/18/2026 21:42 | 6 | 21.61 |
| 06/18/2026 21:42 | 27 | 21.61 |
| 06/18/2026 21:42 | 34 | 21.60 |
| 06/18/2026 21:42 | 3 | 21.60 |
| 06/18/2026 21:42 | 12 | 21.60 |
| 06/18/2026 21:42 | 3 | 21.60 |
| 06/18/2026 21:42 | 10 | 21.60 |
| 06/18/2026 21:42 | 10 | 21.60 |
| 06/18/2026 21:42 | 10 | 21.60 |
| 06/18/2026 21:42 | 53 | 21.60 |
| 06/18/2026 21:42 | 100 | 21.60 |
| 06/18/2026 21:42 | 12 | 21.60 |
| 06/18/2026 21:42 | 10 | 21.61 |
| 06/18/2026 21:42 | 100 | 21.62 |
| 06/18/2026 21:42 | 12 | 21.62 |
| 06/18/2026 21:42 | 3 | 21.62 |
| 06/18/2026 21:42 | 1 | 21.62 |
| 06/18/2026 21:42 | 100 | 21.62 |
| 06/18/2026 21:42 | 10 | 21.62 |
| 06/18/2026 21:42 | 11 | 21.62 |
| 06/18/2026 21:42 | 33 | 21.62 |
| 06/18/2026 21:42 | 200 | 21.62 |
| 06/18/2026 21:42 | 12 | 21.62 |
| 06/18/2026 21:42 | 10 | 21.61 |
| 06/18/2026 21:42 | 10 | 21.61 |
| 06/18/2026 21:42 | 100 | 21.61 |
| 06/18/2026 21:42 | 10 | 21.61 |
| 06/18/2026 21:42 | 3 | 21.61 |
| 06/18/2026 21:42 | 13 | 21.61 |
| 06/18/2026 21:42 | 100 | 21.61 |
| 06/18/2026 21:42 | 100 | 21.61 |
| 06/18/2026 21:42 | 1 | 21.61 |
| 06/18/2026 21:42 | 50 | 21.61 |
| 06/18/2026 21:42 | 100 | 21.62 |
| 06/18/2026 21:42 | 1 | 21.62 |
| 06/18/2026 21:42 | 50 | 21.62 |
| 06/18/2026 21:42 | 33 | 21.62 |
| 06/18/2026 21:42 | 12 | 21.62 |
| 06/18/2026 21:42 | 88 | 21.62 |
| 06/18/2026 21:42 | 100 | 21.62 |
| 06/18/2026 21:42 | 12 | 21.62 |
| 06/18/2026 21:41 | 100 | 21.63 |
| 06/18/2026 21:41 | 10 | 21.63 |
| 06/18/2026 21:41 | 3 | 21.63 |
| 06/18/2026 21:41 | 49 | 21.63 |
| 06/18/2026 21:41 | 3 | 21.63 |
| 06/18/2026 21:41 | 100 | 21.63 |
| 06/18/2026 21:41 | 3 | 21.63 |
| 06/18/2026 21:41 | 1 | 21.63 |
| 06/18/2026 21:41 | 2 | 21.63 |
| 06/18/2026 21:41 | 3 | 21.63 |
| 06/18/2026 21:41 | 1 | 21.63 |
| 06/18/2026 21:41 | 2 | 21.63 |
| 06/18/2026 21:41 | 6 | 21.63 |
| 06/18/2026 21:41 | 10 | 21.63 |
| 06/18/2026 21:41 | 14 | 21.63 |
| 06/18/2026 21:41 | 3 | 21.63 |
| 06/18/2026 21:41 | 100 | 21.63 |
| 06/18/2026 21:41 | 1 | 21.63 |
| 06/18/2026 21:41 | 100 | 21.63 |
| 06/18/2026 21:41 | 1 | 21.63 |
| 06/18/2026 21:41 | 11 | 21.63 |
| 06/18/2026 21:41 | 200 | 21.63 |
| 06/18/2026 21:41 | 100 | 21.62 |
| 06/18/2026 21:41 | 200 | 21.62 |
| 06/18/2026 21:41 | 100 | 21.62 |
| 06/18/2026 21:41 | 11 | 21.62 |
| 06/18/2026 21:41 | 22 | 21.62 |
| 06/18/2026 21:41 | 17 | 21.62 |
| 06/18/2026 21:41 | 30 | 21.62 |
| 06/18/2026 21:41 | 70 | 21.62 |
| 06/18/2026 21:41 | 200 | 21.61 |
| 06/18/2026 21:41 | 100 | 21.61 |
| 06/18/2026 21:41 | 200 | 21.61 |
| 06/18/2026 21:41 | 10 | 21.61 |
| 06/18/2026 21:41 | 5 | 21.60 |
| 06/18/2026 21:41 | 100 | 21.595 |
| 06/18/2026 21:41 | 200 | 21.60 |
| 06/18/2026 21:41 | 14 | 21.60 |
| 06/18/2026 21:41 | 100 | 21.60 |
| 06/18/2026 21:41 | 200 | 21.595 |
| 06/18/2026 21:41 | 100 | 21.61 |
| 06/18/2026 21:41 | 2 | 21.62 |
| 06/18/2026 21:41 | 39 | 21.62 |
| 06/18/2026 21:41 | 30 | 21.62 |
| 06/18/2026 21:41 | 31 | 21.62 |
| 06/18/2026 21:41 | 3 | 21.62 |
| 06/18/2026 21:40 | 1 | 21.63 |
| 06/18/2026 21:40 | 5 | 21.63 |
| 06/18/2026 21:40 | 97 | 21.63 |
| 06/18/2026 21:40 | 6 | 21.63 |
| 06/18/2026 21:40 | 100 | 21.63 |
| 06/18/2026 21:40 | 8 | 21.63 |
| 06/18/2026 21:40 | 100 | 21.63 |
| 06/18/2026 21:40 | 100 | 21.63 |
| 06/18/2026 21:40 | 100 | 21.63 |
| 06/18/2026 21:40 | 121 | 21.63 |
| 06/18/2026 21:40 | 99 | 21.63 |
| 06/18/2026 21:40 | 1 | 21.63 |
| 06/18/2026 21:40 | 48 | 21.63 |
| 06/18/2026 21:40 | 200 | 21.63 |
| 06/18/2026 21:40 | 100 | 21.63 |
| 06/18/2026 21:40 | 14 | 21.63 |
| 06/18/2026 21:40 | 200 | 21.63 |
| 06/18/2026 21:40 | 100 | 21.63 |
| 06/18/2026 21:40 | 63 | 21.62 |
| 06/18/2026 21:40 | 37 | 21.62 |
| 06/18/2026 21:40 | 100 | 21.62 |
| 06/18/2026 21:40 | 1 | 21.62 |
| 06/18/2026 21:40 | 100 | 21.63 |
| 06/18/2026 21:40 | 47 | 21.63 |
| 06/18/2026 21:40 | 100 | 21.64 |
| 06/18/2026 21:40 | 1 | 21.65 |
| 06/18/2026 21:40 | 2 | 21.65 |
| 06/18/2026 21:40 | 102 | 21.64 |
| 06/18/2026 21:40 | 20 | 21.64 |
| 06/18/2026 21:40 | 78 | 21.64 |
| 06/18/2026 21:40 | 20 | 21.64 |
| 06/18/2026 21:40 | 20 | 21.64 |
| 06/18/2026 21:40 | 160 | 21.64 |
| 06/18/2026 21:40 | 19 | 21.65 |
| 06/18/2026 21:40 | 4 | 21.65 |
| 06/18/2026 21:40 | 100 | 21.65 |
| 06/18/2026 21:40 | 100 | 21.65 |
| 06/18/2026 21:40 | 58 | 21.65 |
| 06/18/2026 21:40 | 11 | 21.65 |
| 06/18/2026 21:40 | 35 | 21.66 |
| 06/18/2026 21:40 | 14 | 21.66 |
| 06/18/2026 21:40 | 14 | 21.66 |
| 06/18/2026 21:40 | 100 | 21.66 |
| 06/18/2026 21:40 | 14 | 21.66 |
| 06/18/2026 21:40 | 4 | 21.66 |
| 06/18/2026 21:40 | 600 | 21.66 |
| 06/18/2026 21:40 | 200 | 21.67 |
| 06/18/2026 21:40 | 100 | 21.67 |
| 06/18/2026 21:40 | 200 | 21.67 |
| 06/18/2026 21:40 | 99 | 21.68 |
| 06/18/2026 21:40 | 1 | 21.68 |
| 06/18/2026 21:40 | 7 | 21.67 |
| 06/18/2026 21:40 | 12 | 21.67 |
| 06/18/2026 21:40 | 100 | 21.66 |
| 06/18/2026 21:40 | 100 | 21.66 |
| 06/18/2026 21:40 | 100 | 21.66 |
| 06/18/2026 21:40 | 19 | 21.66 |
| 06/18/2026 21:40 | 37 | 21.66 |
| 06/18/2026 21:40 | 10 | 21.66 |
| 06/18/2026 21:40 | 121 | 21.67 |
| 06/18/2026 21:40 | 2 | 21.67 |
| 06/18/2026 21:40 | 12 | 21.67 |
| 06/18/2026 21:40 | 25 | 21.67 |
| 06/18/2026 21:40 | 100 | 21.67 |
| 06/18/2026 21:40 | 1 | 21.67 |
| 06/18/2026 21:40 | 200 | 21.67 |
| 06/18/2026 21:40 | 75 | 21.665 |
| 06/18/2026 21:40 | 25 | 21.665 |
| 06/18/2026 21:39 | 200 | 21.66 |
| 06/18/2026 21:39 | 10 | 21.66 |
| 06/18/2026 21:39 | 10 | 21.66 |
| 06/18/2026 21:39 | 82 | 21.66 |
| 06/18/2026 21:39 | 96 | 21.66 |
| 06/18/2026 21:39 | 22 | 21.66 |
| 06/18/2026 21:39 | 10 | 21.66 |
| 06/18/2026 21:39 | 68 | 21.66 |
| 06/18/2026 21:39 | 100 | 21.65 |
| 06/18/2026 21:39 | 5 | 21.65 |
| 06/18/2026 21:39 | 300 | 21.65 |
| 06/18/2026 21:39 | 37 | 21.65 |
| 06/18/2026 21:39 | 89 | 21.65 |
| 06/18/2026 21:39 | 11 | 21.65 |
| 06/18/2026 21:39 | 11 | 21.65 |
| 06/18/2026 21:39 | 100 | 21.65 |
| 06/18/2026 21:39 | 10 | 21.65 |
| 06/18/2026 21:39 | 10 | 21.65 |
| 06/18/2026 21:39 | 63 | 21.66 |
| 06/18/2026 21:39 | 10 | 21.66 |
| 06/18/2026 21:39 | 16 | 21.66 |
| 06/18/2026 21:39 | 1 | 21.66 |
| 06/18/2026 21:39 | 10 | 21.66 |
| 06/18/2026 21:39 | 59 | 21.66 |
| 06/18/2026 21:39 | 35 | 21.66 |
| 06/18/2026 21:39 | 1 | 21.66 |
| 06/18/2026 21:39 | 5 | 21.66 |
| 06/18/2026 21:38 | 10 | 21.65 |
| 06/18/2026 21:38 | 95 | 21.66 |
| 06/18/2026 21:38 | 5 | 21.65 |
| 06/18/2026 21:38 | 4 | 21.65 |
| 06/18/2026 21:38 | 7 | 21.65 |
| 06/18/2026 21:38 | 10 | 21.65 |
| 06/18/2026 21:38 | 93 | 21.65 |
| 06/18/2026 21:38 | 100 | 21.65 |
| 06/18/2026 21:38 | 100 | 21.65 |
| 06/18/2026 21:38 | 100 | 21.65 |
| 06/18/2026 21:38 | 10 | 21.65 |
| 06/18/2026 21:38 | 53 | 21.65 |
| 06/18/2026 21:38 | 10 | 21.65 |
| 06/18/2026 21:38 | 3 | 21.65 |
| 06/18/2026 21:38 | 57 | 21.65 |
| 06/18/2026 21:38 | 100 | 21.65 |
| 06/18/2026 21:38 | 100 | 21.65 |
| 06/18/2026 21:38 | 22 | 21.64 |
| 06/18/2026 21:38 | 8 | 21.64 |
| 06/18/2026 21:37 | 40 | 21.64 |
| 06/18/2026 21:37 | 5 | 21.64 |
| 06/18/2026 21:37 | 200 | 21.64 |
| 06/18/2026 21:37 | 200 | 21.64 |
| 06/18/2026 21:37 | 10 | 21.63 |
| 06/18/2026 21:37 | 32 | 21.63 |
| 06/18/2026 21:37 | 100 | 21.63 |
| 06/18/2026 21:37 | 10 | 21.63 |
| 06/18/2026 21:37 | 100 | 21.64 |
| 06/18/2026 21:37 | 40 | 21.64 |
| 06/18/2026 21:37 | 100 | 21.65 |
| 06/18/2026 21:37 | 200 | 21.65 |
| 06/18/2026 21:37 | 8 | 21.66 |
| 06/18/2026 21:37 | 39 | 21.66 |
| 06/18/2026 21:37 | 61 | 21.66 |
| 06/18/2026 21:37 | 1 | 21.66 |
| 06/18/2026 21:37 | 100 | 21.66 |
| 06/18/2026 21:37 | 10 | 21.66 |
| 06/18/2026 21:37 | 58 | 21.66 |
| 06/18/2026 21:37 | 42 | 21.66 |
| 06/18/2026 21:37 | 200 | 21.66 |
| 06/18/2026 21:37 | 77 | 21.66 |
| 06/18/2026 21:37 | 100 | 21.66 |
| 06/18/2026 21:37 | 100 | 21.65 |
| 06/18/2026 21:36 | 8 | 21.66 |
| 06/18/2026 21:36 | 42 | 21.66 |
| 06/18/2026 21:36 | 8 | 21.66 |
| 06/18/2026 21:36 | 10 | 21.66 |
| 06/18/2026 21:36 | 24 | 21.66 |
| 06/18/2026 21:36 | 10 | 21.66 |
| 06/18/2026 21:36 | 10 | 21.65 |
| 06/18/2026 21:36 | 68 | 21.66 |
| 06/18/2026 21:36 | 8 | 21.66 |
| 06/18/2026 21:36 | 168 | 21.66 |
| 06/18/2026 21:36 | 8 | 21.66 |
| 06/18/2026 21:36 | 19 | 21.67 |
| 06/18/2026 21:36 | 40 | 21.67 |
| 06/18/2026 21:36 | 20 | 21.67 |
| 06/18/2026 21:36 | 100 | 21.68 |
| 06/18/2026 21:36 | 1 | 21.68 |
| 06/18/2026 21:36 | 51 | 21.68 |
| 06/18/2026 21:36 | 8 | 21.68 |
| 06/18/2026 21:36 | 37 | 21.68 |
| 06/18/2026 21:36 | 10 | 21.68 |
| 06/18/2026 21:36 | 100 | 21.68 |
| 06/18/2026 21:36 | 100 | 21.68 |
| 06/18/2026 21:36 | 174 | 21.68 |
| 06/18/2026 21:36 | 8 | 21.68 |
| 06/18/2026 21:36 | 19 | 21.68 |
| 06/18/2026 21:36 | 62 | 21.69 |
| 06/18/2026 21:36 | 100 | 21.69 |
| 06/18/2026 21:36 | 25 | 21.695 |
| 06/18/2026 21:36 | 25 | 21.695 |
| 06/18/2026 21:36 | 30 | 21.69 |
| 06/18/2026 21:36 | 77 | 21.69 |
| 06/18/2026 21:36 | 23 | 21.69 |
| 06/18/2026 21:36 | 100 | 21.69 |
| 06/18/2026 21:36 | 50 | 21.69 |
| 06/18/2026 21:36 | 100 | 21.69 |
| 06/18/2026 21:36 | 1 | 21.69 |
| 06/18/2026 21:36 | 17 | 21.695 |
| 06/18/2026 21:36 | 8 | 21.70 |
| 06/18/2026 21:36 | 84 | 21.70 |
| 06/18/2026 21:36 | 100 | 21.70 |
| 06/18/2026 21:36 | 12 | 21.70 |
| 06/18/2026 21:36 | 100 | 21.70 |
| 06/18/2026 21:36 | 1 | 21.70 |
| 06/18/2026 21:36 | 99 | 21.70 |
| 06/18/2026 21:36 | 1 | 21.70 |
| 06/18/2026 21:36 | 42 | 21.69 |
| 06/18/2026 21:36 | 10 | 21.69 |
| 06/18/2026 21:36 | 10 | 21.69 |
| 06/18/2026 21:36 | 16 | 21.69 |
| 06/18/2026 21:36 | 84 | 21.69 |
| 06/18/2026 21:36 | 100 | 21.69 |
| 06/18/2026 21:36 | 2 | 21.69 |
| 06/18/2026 21:36 | 15 | 21.69 |
| 06/18/2026 21:36 | 1 | 21.69 |
| 06/18/2026 21:36 | 1 | 21.69 |
| 06/18/2026 21:36 | 100 | 21.69 |
| 06/18/2026 21:36 | 100 | 21.68 |
| 06/18/2026 21:36 | 11 | 21.68 |
| 06/18/2026 21:36 | 11 | 21.68 |
| 06/18/2026 21:36 | 2 | 21.68 |
| 06/18/2026 21:36 | 200 | 21.68 |
| 06/18/2026 21:36 | 100 | 21.67 |
| 06/18/2026 21:36 | 11 | 21.67 |
| 06/18/2026 21:36 | 200 | 21.67 |
| 06/18/2026 21:36 | 100 | 21.66 |
| 06/18/2026 21:36 | 100 | 21.66 |
| 06/18/2026 21:36 | 10 | 21.66 |
| 06/18/2026 21:36 | 55 | 21.66 |
| 06/18/2026 21:36 | 1 | 21.66 |
| 06/18/2026 21:36 | 200 | 21.66 |
| 06/18/2026 21:36 | 1 | 21.66 |
| 06/18/2026 21:35 | 100 | 21.65 |
| 06/18/2026 21:35 | 100 | 21.65 |
| 06/18/2026 21:35 | 100 | 21.65 |
| 06/18/2026 21:35 | 10 | 21.65 |
| 06/18/2026 21:35 | 100 | 21.65 |
| 06/18/2026 21:35 | 26 | 21.65 |
| 06/18/2026 21:35 | 10 | 21.65 |
| 06/18/2026 21:35 | 10 | 21.65 |
| 06/18/2026 21:35 | 100 | 21.64 |
| 06/18/2026 21:35 | 100 | 21.64 |
| 06/18/2026 21:35 | 197 | 21.64 |
| 06/18/2026 21:35 | 3 | 21.64 |
| 06/18/2026 21:35 | 120 | 21.64 |
| 06/18/2026 21:35 | 8 | 21.64 |
| 06/18/2026 21:35 | 52 | 21.63 |
| 06/18/2026 21:35 | 20 | 21.63 |
| 06/18/2026 21:35 | 10 | 21.63 |
| 06/18/2026 21:35 | 10 | 21.62 |
| 06/18/2026 21:35 | 100 | 21.62 |
| 06/18/2026 21:35 | 10 | 21.62 |
| 06/18/2026 21:35 | 300 | 21.63 |
| 06/18/2026 21:35 | 100 | 21.63 |
| 06/18/2026 21:35 | 32 | 21.63 |
| 06/18/2026 21:35 | 68 | 21.63 |
| 06/18/2026 21:35 | 20 | 21.63 |
| 06/18/2026 21:35 | 100 | 21.63 |
| 06/18/2026 21:35 | 200 | 21.63 |
| 06/18/2026 21:35 | 37 | 21.63 |
| 06/18/2026 21:35 | 10 | 21.63 |
| 06/18/2026 21:35 | 8 | 21.64 |
| 06/18/2026 21:34 | 100 | 21.64 |
| 06/18/2026 21:34 | 2 | 21.64 |
| 06/18/2026 21:34 | 100 | 21.64 |
| 06/18/2026 21:34 | 15 | 21.64 |
| 06/18/2026 21:34 | 2 | 21.64 |
| 06/18/2026 21:34 | 11 | 21.64 |
| 06/18/2026 21:34 | 91 | 21.64 |
| 06/18/2026 21:34 | 109 | 21.64 |
| 06/18/2026 21:34 | 1 | 21.63 |
| 06/18/2026 21:34 | 2 | 21.63 |
| 06/18/2026 21:34 | 100 | 21.63 |
| 06/18/2026 21:34 | 2 | 21.63 |
| 06/18/2026 21:34 | 20 | 21.63 |
| 06/18/2026 21:34 | 2 | 21.63 |
| 06/18/2026 21:34 | 200 | 21.63 |
| 06/18/2026 21:34 | 100 | 21.62 |
| 06/18/2026 21:34 | 100 | 21.62 |
| 06/18/2026 21:34 | 30 | 21.62 |
| 06/18/2026 21:34 | 4 | 21.62 |
| 06/18/2026 21:34 | 10 | 21.62 |
| 06/18/2026 21:34 | 10 | 21.62 |
| 06/18/2026 21:34 | 8 | 21.61 |
| 06/18/2026 21:34 | 34 | 21.61 |
| 06/18/2026 21:34 | 137 | 21.61 |
| 06/18/2026 21:34 | 100 | 21.61 |
| 06/18/2026 21:34 | 147 | 21.61 |
| 06/18/2026 21:34 | 28 | 21.61 |
| 06/18/2026 21:34 | 25 | 21.61 |
| 06/18/2026 21:34 | 71 | 21.61 |
| 06/18/2026 21:34 | 5 | 21.61 |
| 06/18/2026 21:34 | 200 | 21.61 |
| 06/18/2026 21:34 | 100 | 21.61 |
| 06/18/2026 21:34 | 8 | 21.61 |
| 06/18/2026 21:34 | 92 | 21.61 |
| 06/18/2026 21:34 | 8 | 21.61 |
| 06/18/2026 21:34 | 100 | 21.62 |
| 06/18/2026 21:34 | 200 | 21.62 |
| 06/18/2026 21:34 | 200 | 21.62 |
| 06/18/2026 21:34 | 100 | 21.62 |
| 06/18/2026 21:34 | 100 | 21.62 |
| 06/18/2026 21:34 | 100 | 21.62 |
| 06/18/2026 21:34 | 10 | 21.62 |
| 06/18/2026 21:33 | 10 | 21.62 |
| 06/18/2026 21:33 | 41 | 21.62 |
| 06/18/2026 21:33 | 9 | 21.62 |
| 06/18/2026 21:33 | 1 | 21.62 |
| 06/18/2026 21:33 | 2 | 21.62 |
| 06/18/2026 21:33 | 33 | 21.62 |
| 06/18/2026 21:33 | 100 | 21.62 |
| 06/18/2026 21:33 | 20 | 21.62 |
| 06/18/2026 21:33 | 100 | 21.61 |
| 06/18/2026 21:33 | 8 | 21.61 |
| 06/18/2026 21:33 | 9 | 21.61 |
| 06/18/2026 21:33 | 100 | 21.61 |
| 06/18/2026 21:33 | 100 | 21.61 |
| 06/18/2026 21:33 | 8 | 21.61 |
| 06/18/2026 21:33 | 29 | 21.61 |
| 06/18/2026 21:33 | 8 | 21.61 |
| 06/18/2026 21:33 | 100 | 21.60 |
| 06/18/2026 21:33 | 10 | 21.60 |
| 06/18/2026 21:33 | 100 | 21.61 |
| 06/18/2026 21:33 | 100 | 21.61 |
| 06/18/2026 21:33 | 10 | 21.61 |
| 06/18/2026 21:33 | 140 | 21.61 |
| 06/18/2026 21:33 | 60 | 21.61 |
| 06/18/2026 21:33 | 10 | 21.61 |
| 06/18/2026 21:33 | 21 | 21.61 |
| 06/18/2026 21:33 | 4 | 21.61 |
| 06/18/2026 21:33 | 6 | 21.61 |
| 06/18/2026 21:33 | 10 | 21.60 |
| 06/18/2026 21:33 | 10 | 21.60 |
| 06/18/2026 21:33 | 100 | 21.60 |
| 06/18/2026 21:33 | 82 | 21.60 |
| 06/18/2026 21:33 | 18 | 21.60 |
| 06/18/2026 21:33 | 100 | 21.60 |
| 06/18/2026 21:33 | 10 | 21.60 |
| 06/18/2026 21:33 | 10 | 21.61 |
| 06/18/2026 21:33 | 72 | 21.61 |
| 06/18/2026 21:33 | 128 | 21.61 |
| 06/18/2026 21:33 | 100 | 21.62 |
| 06/18/2026 21:33 | 100 | 21.62 |
| 06/18/2026 21:33 | 50 | 21.62 |
| 06/18/2026 21:33 | 25 | 21.62 |
| 06/18/2026 21:33 | 25 | 21.62 |
| 06/18/2026 21:33 | 10 | 21.62 |
| 06/18/2026 21:33 | 10 | 21.63 |
| 06/18/2026 21:33 | 10 | 21.63 |
| 06/18/2026 21:33 | 200 | 21.63 |
| 06/18/2026 21:33 | 10 | 21.63 |
| 06/18/2026 21:33 | 70 | 21.63 |
| 06/18/2026 21:33 | 10 | 21.63 |
| 06/18/2026 21:33 | 10 | 21.63 |
| 06/18/2026 21:32 | 10 | 21.63 |
| 06/18/2026 21:32 | 15 | 21.63 |
| 06/18/2026 21:32 | 100 | 21.63 |
| 06/18/2026 21:32 | 10 | 21.63 |
| 06/18/2026 21:32 | 100 | 21.63 |
| 06/18/2026 21:32 | 10 | 21.63 |
| 06/18/2026 21:32 | 45 | 21.63 |
| 06/18/2026 21:32 | 10 | 21.63 |
| 06/18/2026 21:32 | 200 | 21.63 |
| 06/18/2026 21:32 | 100 | 21.63 |
| 06/18/2026 21:32 | 100 | 21.63 |
| 06/18/2026 21:32 | 100 | 21.63 |
| 06/18/2026 21:32 | 100 | 21.63 |
| 06/18/2026 21:32 | 7 | 21.64 |
| 06/18/2026 21:32 | 93 | 21.64 |
| 06/18/2026 21:32 | 79 | 21.64 |
| 06/18/2026 21:32 | 100 | 21.64 |
| 06/18/2026 21:32 | 35 | 21.64 |
| 06/18/2026 21:32 | 100 | 21.64 |
| 06/18/2026 21:32 | 8 | 21.64 |
| 06/18/2026 21:32 | 3 | 21.64 |
| 06/18/2026 21:32 | 198 | 21.64 |
| 06/18/2026 21:32 | 2 | 21.64 |
| 06/18/2026 21:32 | 10 | 21.62 |
| 06/18/2026 21:32 | 35 | 21.61 |
| 06/18/2026 21:32 | 1 | 21.60 |
| 06/18/2026 21:32 | 16 | 21.60 |
| 06/18/2026 21:32 | 100 | 21.60 |
| 06/18/2026 21:32 | 27 | 21.60 |
| 06/18/2026 21:32 | 35 | 21.60 |
| 06/18/2026 21:32 | 100 | 21.61 |
| 06/18/2026 21:32 | 27 | 21.61 |
| 06/18/2026 21:32 | 35 | 21.61 |
| 06/18/2026 21:32 | 100 | 21.61 |
| 06/18/2026 21:32 | 98 | 21.60 |
| 06/18/2026 21:32 | 2 | 21.60 |
| 06/18/2026 21:32 | 68 | 21.60 |
| 06/18/2026 21:32 | 8 | 21.61 |
| 06/18/2026 21:32 | 10 | 21.60 |
| 06/18/2026 21:32 | 12 | 21.60 |
| 06/18/2026 21:32 | 500 | 21.61 |
| 06/18/2026 21:32 | 100 | 21.61 |
| 06/18/2026 21:32 | 35 | 21.61 |
| 06/18/2026 21:32 | 35 | 21.62 |
| 06/18/2026 21:32 | 8 | 21.61 |
| 06/18/2026 21:32 | 300 | 21.62 |
| 06/18/2026 21:32 | 10 | 21.62 |
| 06/18/2026 21:32 | 25 | 21.63 |
| 06/18/2026 21:32 | 83 | 21.64 |
| 06/18/2026 21:32 | 217 | 21.64 |
| 06/18/2026 21:32 | 1 | 21.64 |
| 06/18/2026 21:32 | 8 | 21.64 |
| 06/18/2026 21:32 | 197 | 21.64 |
| 06/18/2026 21:32 | 3 | 21.64 |
| 06/18/2026 21:32 | 5 | 21.63 |
| 06/18/2026 21:32 | 100 | 21.63 |
| 06/18/2026 21:32 | 100 | 21.63 |
| 06/18/2026 21:32 | 200 | 21.63 |
| 06/18/2026 21:32 | 300 | 21.62 |
| 06/18/2026 21:32 | 100 | 21.62 |
| 06/18/2026 21:32 | 10 | 21.62 |
| 06/18/2026 21:32 | 40 | 21.62 |
| 06/18/2026 21:32 | 161 | 21.62 |
| 06/18/2026 21:32 | 260 | 21.62 |
| 06/18/2026 21:32 | 13 | 21.62 |
| 06/18/2026 21:32 | 10 | 21.62 |
| 06/18/2026 21:32 | 200 | 21.62 |
| 06/18/2026 21:32 | 10 | 21.62 |
| 06/18/2026 21:32 | 100 | 21.62 |
| 06/18/2026 21:32 | 44 | 21.62 |
| 06/18/2026 21:32 | 1 | 21.62 |
| 06/18/2026 21:32 | 5 | 21.63 |
| 06/18/2026 21:32 | 100 | 21.63 |
| 06/18/2026 21:32 | 10 | 21.63 |
| 06/18/2026 21:32 | 1 | 21.63 |
| 06/18/2026 21:32 | 100 | 21.635 |
| 06/18/2026 21:32 | 18 | 21.64 |
| 06/18/2026 21:32 | 18 | 21.64 |
| 06/18/2026 21:32 | 100 | 21.65 |
| 06/18/2026 21:32 | 100 | 21.65 |
| 06/18/2026 21:32 | 92 | 21.66 |
| 06/18/2026 21:32 | 8 | 21.66 |
| 06/18/2026 21:32 | 80 | 21.66 |
| 06/18/2026 21:32 | 20 | 21.66 |
| 06/18/2026 21:32 | 100 | 21.67 |
| 06/18/2026 21:32 | 1 | 21.67 |
| 06/18/2026 21:32 | 100 | 21.67 |
| 06/18/2026 21:32 | 10 | 21.67 |
| 06/18/2026 21:32 | 37 | 21.67 |
| 06/18/2026 21:31 | 37 | 21.675 |
| 06/18/2026 21:31 | 8 | 21.68 |
| 06/18/2026 21:31 | 35 | 21.68 |
| 06/18/2026 21:31 | 67 | 21.68 |
| 06/18/2026 21:31 | 100 | 21.69 |
| 06/18/2026 21:31 | 10 | 21.69 |
| 06/18/2026 21:31 | 200 | 21.695 |
| 06/18/2026 21:31 | 200 | 21.695 |
| 06/18/2026 21:31 | 10 | 21.69 |
| 06/18/2026 21:31 | 100 | 21.69 |
| 06/18/2026 21:31 | 100 | 21.69 |
| 06/18/2026 21:31 | 100 | 21.69 |
| 06/18/2026 21:31 | 1 | 21.69 |
| 06/18/2026 21:31 | 200 | 21.69 |
| 06/18/2026 21:31 | 11 | 21.69 |
| 06/18/2026 21:31 | 20 | 21.69 |
| 06/18/2026 21:31 | 80 | 21.69 |
| 06/18/2026 21:31 | 200 | 21.69 |
| 06/18/2026 21:31 | 8 | 21.68 |
| 06/18/2026 21:31 | 200 | 21.68 |
| 06/18/2026 21:31 | 10 | 21.68 |
| 06/18/2026 21:31 | 11 | 21.68 |
| 06/18/2026 21:31 | 33 | 21.68 |
| 06/18/2026 21:31 | 200 | 21.68 |
| 06/18/2026 21:31 | 100 | 21.67 |
| 06/18/2026 21:31 | 100 | 21.67 |
| 06/18/2026 21:31 | 100 | 21.67 |
| 06/18/2026 21:31 | 50 | 21.67 |
| 06/18/2026 21:31 | 50 | 21.67 |
| 06/18/2026 21:31 | 71 | 21.67 |
| 06/18/2026 21:31 | 8 | 21.67 |
| 06/18/2026 21:31 | 79 | 21.665 |
| 06/18/2026 21:31 | 20 | 21.67 |
| 06/18/2026 21:31 | 80 | 21.67 |
| 06/18/2026 21:31 | 10 | 21.67 |
| 06/18/2026 21:31 | 200 | 21.665 |
| 06/18/2026 21:31 | 6 | 21.665 |
| 06/18/2026 21:31 | 100 | 21.67 |
| 06/18/2026 21:31 | 92 | 21.67 |
| 06/18/2026 21:31 | 8 | 21.67 |
| 06/18/2026 21:31 | 92 | 21.67 |
| 06/18/2026 21:31 | 8 | 21.67 |
| 06/18/2026 21:31 | 100 | 21.67 |
| 06/18/2026 21:31 | 100 | 21.67 |
| 06/18/2026 21:31 | 10 | 21.67 |
| 06/18/2026 21:31 | 9 | 21.67 |
| 06/18/2026 21:31 | 10 | 21.67 |
| 06/18/2026 21:31 | 100 | 21.67 |
| 06/18/2026 21:31 | 200 | 21.67 |
| 06/18/2026 21:31 | 10 | 21.67 |
| 06/18/2026 21:31 | 200 | 21.66 |
| 06/18/2026 21:31 | 10 | 21.66 |
| 06/18/2026 21:31 | 10 | 21.65 |
| 06/18/2026 21:31 | 100 | 21.65 |
| 06/18/2026 21:31 | 200 | 21.65 |
| 06/18/2026 21:31 | 25 | 21.645 |
| 06/18/2026 21:31 | 157 | 21.66 |
| 06/18/2026 21:31 | 143 | 21.66 |
| 06/18/2026 21:31 | 60 | 21.66 |
| 06/18/2026 21:30 | 200 | 21.675 |
| 06/18/2026 21:30 | 7 | 21.67 |
| 06/18/2026 21:30 | 10 | 21.67 |
| 06/18/2026 21:30 | 100 | 21.67 |
| 06/18/2026 21:30 | 12 | 21.67 |
| 06/18/2026 21:30 | 100 | 21.67 |
| 06/18/2026 21:30 | 100 | 21.67 |
| 06/18/2026 21:30 | 100 | 21.67 |
| 06/18/2026 21:30 | 10 | 21.67 |
| 06/18/2026 21:30 | 100 | 21.67 |
| 06/18/2026 21:30 | 100 | 21.66 |
| 06/18/2026 21:30 | 200 | 21.66 |
| 06/18/2026 21:30 | 100 | 21.66 |
| 06/18/2026 21:30 | 100 | 21.66 |
| 06/18/2026 21:30 | 2 | 21.66 |
| 06/18/2026 21:30 | 8 | 21.66 |
| 06/18/2026 21:30 | 10 | 21.65 |
| 06/18/2026 21:30 | 12 | 21.65 |
| 06/18/2026 21:30 | 10 | 21.64 |
| 06/18/2026 21:30 | 200 | 21.65 |
| 06/18/2026 21:30 | 12 | 21.65 |
| 06/18/2026 21:30 | 10 | 21.66 |
| 06/18/2026 21:30 | 80 | 21.66 |
| 06/18/2026 21:30 | 200 | 21.66 |
| 06/18/2026 21:30 | 100 | 21.67 |
| 06/18/2026 21:30 | 200 | 21.67 |
| 06/18/2026 21:30 | 200 | 21.67 |
| 06/18/2026 21:30 | 100 | 21.67 |
| 06/18/2026 21:30 | 100 | 21.67 |
| 06/18/2026 21:30 | 100 | 21.67 |
| 06/18/2026 21:30 | 200 | 21.67 |
| 06/18/2026 21:30 | 10 | 21.67 |
| 06/18/2026 21:30 | 100 | 21.67 |
| 06/18/2026 21:30 | 12 | 21.67 |
| 06/18/2026 21:30 | 10 | 21.66 |
| 06/18/2026 21:30 | 100 | 21.66 |
| 06/18/2026 21:30 | 10 | 21.66 |
| 06/18/2026 21:30 | 100 | 21.66 |
| 06/18/2026 21:30 | 200 | 21.665 |
| 06/18/2026 21:30 | 100 | 21.67 |
| 06/18/2026 21:30 | 10 | 21.695 |
| 06/18/2026 21:29 | 100 | 21.70 |
| 06/18/2026 21:29 | 41 | 21.70 |
| 06/18/2026 21:29 | 10 | 21.70 |
| 06/18/2026 21:29 | 100 | 21.71 |
| 06/18/2026 21:29 | 60 | 21.71 |
| 06/18/2026 21:29 | 80 | 21.71 |
| 06/18/2026 21:29 | 100 | 21.71 |
| 06/18/2026 21:29 | 3 | 21.72 |
| 06/18/2026 21:29 | 40 | 21.73 |
| 06/18/2026 21:29 | 23 | 21.74 |
| 06/18/2026 21:29 | 1 | 21.74 |
| 06/18/2026 21:29 | 10 | 21.74 |
| 06/18/2026 21:29 | 1 | 21.74 |
| 06/18/2026 21:28 | 200 | 21.74 |
| 06/18/2026 21:28 | 1 | 21.74 |
| 06/18/2026 21:28 | 80 | 21.75 |
| 06/18/2026 21:28 | 1 | 21.75 |
| 06/18/2026 21:28 | 4 | 21.75 |
| 06/18/2026 21:28 | 200 | 21.75 |
| 06/18/2026 21:28 | 1 | 21.75 |
| 06/18/2026 21:28 | 100 | 21.75 |
| 06/18/2026 21:28 | 10 | 21.74 |
| 06/18/2026 21:28 | 63 | 21.74 |
| 06/18/2026 21:28 | 37 | 21.74 |
| 06/18/2026 21:28 | 10 | 21.74 |
| 06/18/2026 21:28 | 11 | 21.74 |
| 06/18/2026 21:28 | 100 | 21.74 |
| 06/18/2026 21:28 | 20 | 21.74 |
| 06/18/2026 21:28 | 8 | 21.73 |
| 06/18/2026 21:28 | 5 | 21.73 |
| 06/18/2026 21:28 | 100 | 21.73 |
| 06/18/2026 21:28 | 100 | 21.73 |
| 06/18/2026 21:28 | 100 | 21.73 |
| 06/18/2026 21:28 | 3 | 21.73 |
| 06/18/2026 21:27 | 8 | 21.73 |
| 06/18/2026 21:27 | 49 | 21.73 |
| 06/18/2026 21:27 | 100 | 21.74 |
| 06/18/2026 21:27 | 8 | 21.74 |
| 06/18/2026 21:27 | 80 | 21.74 |
| 06/18/2026 21:27 | 100 | 21.75 |
| 06/18/2026 21:27 | 100 | 21.75 |
| 06/18/2026 21:27 | 117 | 21.75 |
| 06/18/2026 21:27 | 83 | 21.75 |
| 06/18/2026 21:27 | 19 | 21.75 |
| 06/18/2026 21:27 | 20 | 21.75 |
| 06/18/2026 21:27 | 1 | 21.76 |
| 06/18/2026 21:27 | 80 | 21.76 |
| 06/18/2026 21:27 | 10 | 21.76 |
| 06/18/2026 21:26 | 8 | 21.77 |
| 06/18/2026 21:26 | 10 | 21.77 |
| 06/18/2026 21:26 | 8 | 21.77 |
| 06/18/2026 21:26 | 200 | 21.78 |
| 06/18/2026 21:26 | 8 | 21.78 |
| 06/18/2026 21:26 | 10 | 21.78 |
| 06/18/2026 21:26 | 10 | 21.78 |
| 06/18/2026 21:26 | 2 | 21.78 |
| 06/18/2026 21:26 | 20 | 21.78 |
| 06/18/2026 21:26 | 1 | 21.78 |
| 06/18/2026 21:26 | 18 | 21.77 |
| 06/18/2026 21:26 | 6 | 21.77 |
| 06/18/2026 21:26 | 10 | 21.77 |
| 06/18/2026 21:26 | 42 | 21.77 |
| 06/18/2026 21:26 | 24 | 21.76 |
| 06/18/2026 21:26 | 10 | 21.76 |
| 06/18/2026 21:26 | 200 | 21.76 |
| 06/18/2026 21:26 | 20 | 21.76 |
| 06/18/2026 21:26 | 5 | 21.76 |
| 06/18/2026 21:26 | 100 | 21.76 |
| 06/18/2026 21:26 | 100 | 21.76 |
| 06/18/2026 21:26 | 15 | 21.75 |
| 06/18/2026 21:26 | 375 | 21.75 |
| 06/18/2026 21:26 | 125 | 21.75 |
| 06/18/2026 21:26 | 93 | 21.75 |
| 06/18/2026 21:25 | 7 | 21.75 |
| 06/18/2026 21:25 | 93 | 21.74 |
| 06/18/2026 21:25 | 7 | 21.74 |
| 06/18/2026 21:25 | 100 | 21.74 |
| 06/18/2026 21:25 | 100 | 21.74 |
| 06/18/2026 21:25 | 5 | 21.74 |
| 06/18/2026 21:25 | 10 | 21.74 |
| 06/18/2026 21:25 | 13 | 21.74 |
| 06/18/2026 21:25 | 7 | 21.74 |
| 06/18/2026 21:25 | 80 | 21.74 |
| 06/18/2026 21:25 | 100 | 21.73 |
| 06/18/2026 21:25 | 8 | 21.73 |
| 06/18/2026 21:24 | 51 | 21.73 |
| 06/18/2026 21:24 | 14 | 21.73 |
| 06/18/2026 21:24 | 1 | 21.73 |
| 06/18/2026 21:24 | 100 | 21.75 |
| 06/18/2026 21:24 | 8 | 21.75 |
| 06/18/2026 21:24 | 12 | 21.76 |
| 06/18/2026 21:24 | 65 | 21.78 |
| 06/18/2026 21:24 | 12 | 21.78 |
| 06/18/2026 21:24 | 100 | 21.79 |
| 06/18/2026 21:24 | 100 | 21.79 |
| 06/18/2026 21:24 | 100 | 21.79 |
| 06/18/2026 21:24 | 100 | 21.79 |
| 06/18/2026 21:24 | 10 | 21.79 |
| 06/18/2026 21:24 | 20 | 21.775 |
| 06/18/2026 21:24 | 25 | 21.775 |
| 06/18/2026 21:24 | 25 | 21.775 |
| 06/18/2026 21:24 | 30 | 21.775 |
| 06/18/2026 21:24 | 100 | 21.775 |
| 06/18/2026 21:24 | 25 | 21.775 |
| 06/18/2026 21:24 | 75 | 21.775 |
| 06/18/2026 21:23 | 43 | 21.78 |
| 06/18/2026 21:23 | 10 | 21.78 |
| 06/18/2026 21:23 | 2 | 21.80 |
| 06/18/2026 21:23 | 98 | 21.80 |
| 06/18/2026 21:23 | 10 | 21.80 |
| 06/18/2026 21:23 | 33 | 21.80 |
| 06/18/2026 21:23 | 43 | 21.80 |
| 06/18/2026 21:23 | 12 | 21.80 |
| 06/18/2026 21:23 | 105 | 21.81 |
| 06/18/2026 21:23 | 36 | 21.81 |
| 06/18/2026 21:23 | 10 | 21.81 |
| 06/18/2026 21:23 | 11 | 21.82 |
| 06/18/2026 21:23 | 100 | 21.82 |
| 06/18/2026 21:23 | 88 | 21.82 |
| 06/18/2026 21:23 | 100 | 21.82 |
| 06/18/2026 21:23 | 100 | 21.82 |
| 06/18/2026 21:23 | 10 | 21.81 |
| 06/18/2026 21:23 | 36 | 21.81 |
| 06/18/2026 21:23 | 100 | 21.81 |
| 06/18/2026 21:23 | 5 | 21.80 |
| 06/18/2026 21:23 | 5 | 21.80 |
| 06/18/2026 21:23 | 5 | 21.80 |
| 06/18/2026 21:23 | 196 | 21.81 |
| 06/18/2026 21:22 | 15 | 21.81 |
| 06/18/2026 21:22 | 100 | 21.81 |
| 06/18/2026 21:22 | 1 | 21.81 |
| 06/18/2026 21:22 | 21 | 21.81 |
| 06/18/2026 21:22 | 100 | 21.81 |
| 06/18/2026 21:22 | 100 | 21.82 |
| 06/18/2026 21:22 | 20 | 21.82 |
| 06/18/2026 21:22 | 63 | 21.82 |
| 06/18/2026 21:22 | 101 | 21.82 |
| 06/18/2026 21:22 | 100 | 21.82 |
| 06/18/2026 21:22 | 12 | 21.82 |
| 06/18/2026 21:21 | 10 | 21.81 |
| 06/18/2026 21:21 | 10 | 21.81 |
| 06/18/2026 21:21 | 10 | 21.81 |
| 06/18/2026 21:21 | 12 | 21.82 |
| 06/18/2026 21:21 | 15 | 21.82 |
| 06/18/2026 21:21 | 100 | 21.82 |
| 06/18/2026 21:21 | 1 | 21.82 |
| 06/18/2026 21:21 | 14 | 21.82 |
| 06/18/2026 21:21 | 30 | 21.82 |
| 06/18/2026 21:21 | 20 | 21.82 |
| 06/18/2026 21:21 | 80 | 21.82 |
| 06/18/2026 21:21 | 10 | 21.82 |
| 06/18/2026 21:21 | 15 | 21.83 |
| 06/18/2026 21:21 | 10 | 21.83 |
| 06/18/2026 21:21 | 25 | 21.83 |
| 06/18/2026 21:21 | 25 | 21.83 |
| 06/18/2026 21:21 | 25 | 21.83 |
| 06/18/2026 21:21 | 10 | 21.84 |
| 06/18/2026 21:21 | 1 | 21.84 |
| 06/18/2026 21:21 | 1 | 21.84 |
| 06/18/2026 21:21 | 80 | 21.84 |
| 06/18/2026 21:21 | 78 | 21.85 |
| 06/18/2026 21:21 | 2 | 21.845 |
| 06/18/2026 21:20 | 8 | 21.84 |
| 06/18/2026 21:20 | 8 | 21.84 |
| 06/18/2026 21:20 | 100 | 21.835 |
| 06/18/2026 21:20 | 100 | 21.835 |
| 06/18/2026 21:20 | 10 | 21.84 |
| 06/18/2026 21:20 | 2 | 21.84 |
| 06/18/2026 21:20 | 36 | 21.84 |
| 06/18/2026 21:20 | 2 | 21.84 |
| 06/18/2026 21:20 | 2 | 21.84 |
| 06/18/2026 21:20 | 10 | 21.85 |
| 06/18/2026 21:20 | 100 | 21.85 |
| 06/18/2026 21:20 | 39 | 21.85 |
| 06/18/2026 21:20 | 4 | 21.85 |
| 06/18/2026 21:20 | 80 | 21.85 |
| 06/18/2026 21:20 | 10 | 21.85 |
| 06/18/2026 21:20 | 10 | 21.86 |
| 06/18/2026 21:19 | 100 | 21.87 |
| 06/18/2026 21:19 | 10 | 21.88 |
| 06/18/2026 21:19 | 12 | 21.88 |
| 06/18/2026 21:19 | 100 | 21.88 |
| 06/18/2026 21:19 | 200 | 21.88 |
| 06/18/2026 21:19 | 100 | 21.88 |
| 06/18/2026 21:19 | 1 | 21.88 |
| 06/18/2026 21:19 | 13 | 21.87 |
| 06/18/2026 21:19 | 100 | 21.87 |
| 06/18/2026 21:19 | 8 | 21.86 |
| 06/18/2026 21:19 | 10 | 21.87 |
| 06/18/2026 21:19 | 90 | 21.87 |
| 06/18/2026 21:19 | 10 | 21.87 |
| 06/18/2026 21:19 | 10 | 21.875 |
| 06/18/2026 21:19 | 100 | 21.87 |
| 06/18/2026 21:19 | 17 | 21.87 |
| 06/18/2026 21:19 | 11 | 21.87 |
| 06/18/2026 21:19 | 1 | 21.87 |
| 06/18/2026 21:19 | 2 | 21.87 |
| 06/18/2026 21:19 | 21 | 21.87 |
| 06/18/2026 21:19 | 79 | 21.87 |
| 06/18/2026 21:19 | 1 | 21.87 |
| 06/18/2026 21:19 | 100 | 21.86 |
| 06/18/2026 21:19 | 11 | 21.86 |
| 06/18/2026 21:19 | 200 | 21.86 |
| 06/18/2026 21:19 | 12 | 21.85 |
| 06/18/2026 21:19 | 19 | 21.85 |
| 06/18/2026 21:19 | 4 | 21.85 |
| 06/18/2026 21:19 | 12 | 21.85 |
| 06/18/2026 21:18 | 10 | 21.85 |
| 06/18/2026 21:18 | 100 | 21.85 |
| 06/18/2026 21:18 | 16 | 21.85 |
| 06/18/2026 21:18 | 200 | 21.85 |
| 06/18/2026 21:18 | 33 | 21.85 |
| 06/18/2026 21:18 | 99 | 21.845 |
| 06/18/2026 21:18 | 1 | 21.845 |
| 06/18/2026 21:18 | 2 | 21.84 |
| 06/18/2026 21:18 | 19 | 21.84 |
| 06/18/2026 21:18 | 100 | 21.84 |
| 06/18/2026 21:18 | 100 | 21.84 |
| 06/18/2026 21:18 | 8 | 21.84 |
| 06/18/2026 21:17 | 10 | 21.83 |
| 06/18/2026 21:17 | 25 | 21.83 |
| 06/18/2026 21:17 | 200 | 21.83 |
| 06/18/2026 21:17 | 100 | 21.83 |
| 06/18/2026 21:17 | 2 | 21.83 |
| 06/18/2026 21:17 | 33 | 21.83 |
| 06/18/2026 21:17 | 47 | 21.83 |
| 06/18/2026 21:17 | 10 | 21.83 |
| 06/18/2026 21:17 | 100 | 21.85 |
| 06/18/2026 21:17 | 8 | 21.85 |
| 06/18/2026 21:17 | 6 | 21.85 |
| 06/18/2026 21:17 | 100 | 21.86 |
| 06/18/2026 21:17 | 35 | 21.88 |
| 06/18/2026 21:17 | 65 | 21.88 |
| 06/18/2026 21:17 | 100 | 21.88 |
| 06/18/2026 21:17 | 20 | 21.88 |
| 06/18/2026 21:17 | 8 | 21.88 |
| 06/18/2026 21:17 | 13 | 21.90 |
| 06/18/2026 21:17 | 1 | 21.90 |
| 06/18/2026 21:17 | 20 | 21.90 |
| 06/18/2026 21:17 | 1 | 21.90 |
| 06/18/2026 21:16 | 8 | 21.90 |
| 06/18/2026 21:16 | 100 | 21.90 |
| 06/18/2026 21:16 | 12 | 21.90 |
| 06/18/2026 21:16 | 100 | 21.90 |
| 06/18/2026 21:16 | 10 | 21.89 |
| 06/18/2026 21:16 | 100 | 21.89 |
| 06/18/2026 21:16 | 20 | 21.89 |
| 06/18/2026 21:16 | 10 | 21.89 |
| 06/18/2026 21:16 | 75 | 21.89 |
| 06/18/2026 21:16 | 25 | 21.89 |
| 06/18/2026 21:16 | 2 | 21.89 |
| 06/18/2026 21:16 | 21 | 21.90 |
| 06/18/2026 21:16 | 20 | 21.90 |
| 06/18/2026 21:16 | 38 | 21.90 |
| 06/18/2026 21:16 | 2 | 21.90 |
| 06/18/2026 21:16 | 19 | 21.91 |
| 06/18/2026 21:16 | 19 | 21.91 |
| 06/18/2026 21:16 | 4 | 21.915 |
| 06/18/2026 21:16 | 100 | 21.92 |
| 06/18/2026 21:16 | 200 | 21.92 |
| 06/18/2026 21:16 | 10 | 21.92 |
| 06/18/2026 21:16 | 13 | 21.92 |
| 06/18/2026 21:16 | 10 | 21.93 |
| 06/18/2026 21:16 | 100 | 21.93 |
| 06/18/2026 21:16 | 97 | 21.93 |
| 06/18/2026 21:16 | 3 | 21.93 |
| 06/18/2026 21:16 | 1 | 21.93 |
| 06/18/2026 21:16 | 20 | 21.92 |
| 06/18/2026 21:16 | 8 | 21.92 |
| 06/18/2026 21:16 | 1 | 21.92 |
| 06/18/2026 21:16 | 1 | 21.92 |
| 06/18/2026 21:16 | 200 | 21.92 |
| 06/18/2026 21:16 | 2 | 21.92 |
| 06/18/2026 21:16 | 35 | 21.91 |
| 06/18/2026 21:16 | 11 | 21.91 |
| 06/18/2026 21:16 | 100 | 21.91 |
| 06/18/2026 21:16 | 199 | 21.91 |
| 06/18/2026 21:16 | 1 | 21.91 |
| 06/18/2026 21:16 | 1 | 21.91 |
| 06/18/2026 21:16 | 1 | 21.91 |
| 06/18/2026 21:16 | 1 | 21.90 |
| 06/18/2026 21:16 | 100 | 21.90 |
| 06/18/2026 21:16 | 200 | 21.90 |
| 06/18/2026 21:16 | 100 | 21.90 |
| 06/18/2026 21:16 | 11 | 21.90 |
| 06/18/2026 21:16 | 3 | 21.90 |
| 06/18/2026 21:16 | 2 | 21.895 |
| 06/18/2026 21:16 | 78 | 21.90 |
| 06/18/2026 21:16 | 2 | 21.89 |
| 06/18/2026 21:15 | 14 | 21.89 |
| 06/18/2026 21:15 | 46 | 21.89 |
| 06/18/2026 21:15 | 2 | 21.88 |
| 06/18/2026 21:15 | 46 | 21.89 |
| 06/18/2026 21:15 | 19 | 21.90 |
| 06/18/2026 21:15 | 2 | 21.90 |
| 06/18/2026 21:15 | 100 | 21.89 |
| 06/18/2026 21:15 | 10 | 21.89 |
| 06/18/2026 21:15 | 5 | 21.89 |
| 06/18/2026 21:15 | 290 | 21.88 |
| 06/18/2026 21:15 | 10 | 21.88 |
| 06/18/2026 21:15 | 10 | 21.88 |
| 06/18/2026 21:15 | 29 | 21.88 |
| 06/18/2026 21:15 | 80 | 21.89 |
| 06/18/2026 21:15 | 24 | 21.89 |
| 06/18/2026 21:15 | 76 | 21.89 |
| 06/18/2026 21:15 | 25 | 21.88 |
| 06/18/2026 21:15 | 10 | 21.88 |
| 06/18/2026 21:15 | 8 | 21.88 |
| 06/18/2026 21:15 | 24 | 21.89 |
| 06/18/2026 21:15 | 1 | 21.89 |
| 06/18/2026 21:15 | 1 | 21.89 |
| 06/18/2026 21:15 | 100 | 21.88 |
| 06/18/2026 21:15 | 1 | 21.88 |
| 06/18/2026 21:15 | 100 | 21.88 |
| 06/18/2026 21:15 | 22 | 21.88 |
| 06/18/2026 21:15 | 11 | 21.88 |
| 06/18/2026 21:15 | 1 | 21.88 |
| 06/18/2026 21:14 | 100 | 21.88 |
| 06/18/2026 21:14 | 100 | 21.87 |
| 06/18/2026 21:14 | 100 | 21.87 |
| 06/18/2026 21:14 | 2 | 21.87 |
| 06/18/2026 21:14 | 100 | 21.87 |
| 06/18/2026 21:14 | 100 | 21.87 |
| 06/18/2026 21:14 | 40 | 21.87 |
| 06/18/2026 21:14 | 100 | 21.87 |
| 06/18/2026 21:14 | 150 | 21.855 |
| 06/18/2026 21:13 | 10 | 21.855 |
| 06/18/2026 21:13 | 14 | 21.86 |
| 06/18/2026 21:13 | 99 | 21.86 |
| 06/18/2026 21:13 | 1 | 21.86 |
| 06/18/2026 21:13 | 100 | 21.85 |
| 06/18/2026 21:13 | 22 | 21.85 |
| 06/18/2026 21:13 | 2 | 21.85 |
| 06/18/2026 21:13 | 100 | 21.85 |
| 06/18/2026 21:13 | 100 | 21.84 |
| 06/18/2026 21:13 | 100 | 21.85 |
| 06/18/2026 21:13 | 100 | 21.85 |
| 06/18/2026 21:13 | 100 | 21.85 |
| 06/18/2026 21:13 | 10 | 21.85 |
| 06/18/2026 21:13 | 200 | 21.85 |
| 06/18/2026 21:13 | 8 | 21.85 |
| 06/18/2026 21:13 | 8 | 21.86 |
| 06/18/2026 21:13 | 200 | 21.87 |
| 06/18/2026 21:13 | 100 | 21.87 |
| 06/18/2026 21:13 | 100 | 21.87 |
| 06/18/2026 21:13 | 100 | 21.87 |
| 06/18/2026 21:13 | 100 | 21.87 |
| 06/18/2026 21:13 | 1 | 21.88 |
| 06/18/2026 21:13 | 200 | 21.88 |
| 06/18/2026 21:13 | 2 | 21.88 |
| 06/18/2026 21:13 | 1 | 21.88 |
| 06/18/2026 21:13 | 18 | 21.88 |
| 06/18/2026 21:13 | 8 | 21.88 |
| 06/18/2026 21:13 | 10 | 21.87 |
| 06/18/2026 21:13 | 100 | 21.87 |
| 06/18/2026 21:13 | 500 | 21.87 |
| 06/18/2026 21:13 | 100 | 21.87 |
| 06/18/2026 21:13 | 1 | 21.87 |
| 06/18/2026 21:13 | 8 | 21.85 |
| 06/18/2026 21:13 | 1 | 21.85 |
| 06/18/2026 21:12 | 6 | 21.84 |
| 06/18/2026 21:12 | 8 | 21.84 |
| 06/18/2026 21:12 | 100 | 21.84 |
| 06/18/2026 21:12 | 100 | 21.84 |
| 06/18/2026 21:12 | 52 | 21.84 |
| 06/18/2026 21:12 | 20 | 21.85 |
| 06/18/2026 21:12 | 35 | 21.85 |
| 06/18/2026 21:12 | 100 | 21.86 |
| 06/18/2026 21:12 | 8 | 21.86 |
| 06/18/2026 21:12 | 10 | 21.87 |
| 06/18/2026 21:12 | 9 | 21.87 |
| 06/18/2026 21:12 | 100 | 21.87 |
| 06/18/2026 21:12 | 9 | 21.87 |
| 06/18/2026 21:12 | 48 | 21.86 |
| 06/18/2026 21:12 | 39 | 21.86 |
| 06/18/2026 21:12 | 8 | 21.86 |
| 06/18/2026 21:12 | 10 | 21.87 |
| 06/18/2026 21:12 | 95 | 21.88 |
| 06/18/2026 21:12 | 86 | 21.88 |
| 06/18/2026 21:12 | 14 | 21.88 |
| 06/18/2026 21:12 | 100 | 21.88 |
| 06/18/2026 21:12 | 200 | 21.88 |
| 06/18/2026 21:12 | 8 | 21.88 |
| 06/18/2026 21:12 | 12 | 21.88 |
| 06/18/2026 21:12 | 100 | 21.87 |
| 06/18/2026 21:12 | 1 | 21.87 |
| 06/18/2026 21:12 | 90 | 21.87 |
| 06/18/2026 21:12 | 10 | 21.87 |
| 06/18/2026 21:12 | 100 | 21.865 |
| 06/18/2026 21:11 | 100 | 21.88 |
| 06/18/2026 21:11 | 18 | 21.88 |
| 06/18/2026 21:11 | 11 | 21.88 |
| 06/18/2026 21:11 | 18 | 21.88 |
| 06/18/2026 21:11 | 14 | 21.88 |
| 06/18/2026 21:11 | 100 | 21.88 |
| 06/18/2026 21:11 | 100 | 21.88 |
| 06/18/2026 21:11 | 20 | 21.87 |
| 06/18/2026 21:11 | 20 | 21.87 |
| 06/18/2026 21:11 | 80 | 21.87 |
| 06/18/2026 21:11 | 10 | 21.87 |
| 06/18/2026 21:11 | 10 | 21.87 |
| 06/18/2026 21:11 | 8 | 21.86 |
| 06/18/2026 21:11 | 100 | 21.86 |
| 06/18/2026 21:11 | 287 | 21.86 |
| 06/18/2026 21:11 | 100 | 21.86 |
| 06/18/2026 21:11 | 8 | 21.86 |
| 06/18/2026 21:11 | 78 | 21.87 |
| 06/18/2026 21:11 | 9 | 21.87 |
| 06/18/2026 21:11 | 1 | 21.87 |
| 06/18/2026 21:11 | 12 | 21.87 |
| 06/18/2026 21:11 | 10 | 21.87 |
| 06/18/2026 21:11 | 16 | 21.87 |
| 06/18/2026 21:11 | 1 | 21.87 |
| 06/18/2026 21:11 | 20 | 21.87 |
| 06/18/2026 21:11 | 100 | 21.87 |
| 06/18/2026 21:11 | 100 | 21.87 |
| 06/18/2026 21:11 | 100 | 21.86 |
| 06/18/2026 21:11 | 5 | 21.86 |
| 06/18/2026 21:11 | 51 | 21.86 |
| 06/18/2026 21:11 | 17 | 21.86 |
| 06/18/2026 21:11 | 100 | 21.86 |
| 06/18/2026 21:11 | 42 | 21.86 |
| 06/18/2026 21:11 | 8 | 21.86 |
| 06/18/2026 21:10 | 58 | 21.87 |
| 06/18/2026 21:10 | 68 | 21.87 |
| 06/18/2026 21:10 | 100 | 21.87 |
| 06/18/2026 21:10 | 10 | 21.87 |
| 06/18/2026 21:10 | 100 | 21.87 |
| 06/18/2026 21:10 | 100 | 21.87 |
| 06/18/2026 21:10 | 200 | 21.87 |
| 06/18/2026 21:10 | 1 | 21.87 |
| 06/18/2026 21:10 | 100 | 21.87 |
| 06/18/2026 21:10 | 8 | 21.86 |
| 06/18/2026 21:10 | 8 | 21.86 |
| 06/18/2026 21:10 | 8 | 21.86 |
| 06/18/2026 21:10 | 1 | 21.88 |
| 06/18/2026 21:10 | 200 | 21.88 |
| 06/18/2026 21:10 | 8 | 21.88 |
| 06/18/2026 21:10 | 25 | 21.88 |
| 06/18/2026 21:10 | 1 | 21.89 |
| 06/18/2026 21:10 | 10 | 21.89 |
| 06/18/2026 21:10 | 100 | 21.905 |
| 06/18/2026 21:10 | 1 | 21.92 |
| 06/18/2026 21:10 | 100 | 21.925 |
| 06/18/2026 21:10 | 1 | 21.92 |
| 06/18/2026 21:10 | 22 | 21.92 |
| 06/18/2026 21:10 | 200 | 21.92 |
| 06/18/2026 21:10 | 100 | 21.92 |
| 06/18/2026 21:10 | 39 | 21.92 |
| 06/18/2026 21:10 | 100 | 21.93 |
| 06/18/2026 21:10 | 42 | 21.93 |
| 06/18/2026 21:10 | 61 | 21.93 |
| 06/18/2026 21:10 | 100 | 21.94 |
| 06/18/2026 21:10 | 300 | 21.94 |
| 06/18/2026 21:10 | 12 | 21.94 |
| 06/18/2026 21:10 | 100 | 21.94 |
| 06/18/2026 21:10 | 50 | 21.94 |
| 06/18/2026 21:10 | 10 | 21.95 |
| 06/18/2026 21:10 | 9 | 21.96 |
| 06/18/2026 21:10 | 61 | 21.96 |
| 06/18/2026 21:10 | 37 | 21.96 |
| 06/18/2026 21:10 | 1 | 21.96 |
| 06/18/2026 21:10 | 39 | 21.96 |
| 06/18/2026 21:10 | 5 | 21.96 |
| 06/18/2026 21:10 | 56 | 21.96 |
| 06/18/2026 21:10 | 44 | 21.96 |
| 06/18/2026 21:10 | 12 | 21.96 |
| 06/18/2026 21:10 | 39 | 21.96 |
| 06/18/2026 21:10 | 61 | 21.96 |
| 06/18/2026 21:10 | 10 | 21.96 |
| 06/18/2026 21:10 | 300 | 21.95 |
| 06/18/2026 21:10 | 200 | 21.95 |
| 06/18/2026 21:10 | 10 | 21.95 |
| 06/18/2026 21:10 | 72 | 21.95 |
| 06/18/2026 21:10 | 48 | 21.95 |
| 06/18/2026 21:10 | 52 | 21.95 |
| 06/18/2026 21:10 | 12 | 21.94 |
| 06/18/2026 21:10 | 53 | 21.94 |
| 06/18/2026 21:10 | 12 | 21.94 |
| 06/18/2026 21:10 | 10 | 21.94 |
| 06/18/2026 21:10 | 3700 | 21.95 |
| 06/18/2026 21:10 | 100 | 21.96 |
| 06/18/2026 21:10 | 10 | 21.96 |
| 06/18/2026 21:10 | 47 | 21.96 |
| 06/18/2026 21:10 | 19 | 21.96 |
| 06/18/2026 21:10 | 65 | 21.97 |
| 06/18/2026 21:10 | 100 | 21.98 |
| 06/18/2026 21:10 | 10 | 21.98 |
| 06/18/2026 21:10 | 80 | 21.99 |
| 06/18/2026 21:10 | 10 | 21.99 |
| 06/18/2026 21:10 | 200 | 21.99 |
| 06/18/2026 21:10 | 100 | 21.99 |
| 06/18/2026 21:10 | 10 | 21.99 |
| 06/18/2026 21:10 | 10 | 21.98 |
| 06/18/2026 21:10 | 1 | 21.98 |
| 06/18/2026 21:10 | 11 | 21.98 |
| 06/18/2026 21:10 | 40 | 21.97 |
| 06/18/2026 21:10 | 10 | 21.97 |
| 06/18/2026 21:10 | 56 | 21.97 |
| 06/18/2026 21:10 | 6 | 21.97 |
| 06/18/2026 21:10 | 100 | 21.98 |
| 06/18/2026 21:10 | 6 | 21.99 |
| 06/18/2026 21:10 | 6 | 21.99 |
| 06/18/2026 21:10 | 100 | 21.98 |
| 06/18/2026 21:10 | 100 | 21.98 |
| 06/18/2026 21:10 | 100 | 21.98 |
| 06/18/2026 21:10 | 100 | 21.98 |
| 06/18/2026 21:10 | 10 | 21.98 |
| 06/18/2026 21:10 | 24 | 21.98 |
| 06/18/2026 21:10 | 8 | 21.98 |
| 06/18/2026 21:10 | 32 | 21.99 |
| 06/18/2026 21:10 | 100 | 21.99 |
| 06/18/2026 21:10 | 8 | 21.99 |
| 06/18/2026 21:09 | 94 | 22.01 |
| 06/18/2026 21:09 | 6 | 22.02 |
| 06/18/2026 21:09 | 200 | 22.03 |
| 06/18/2026 21:09 | 100 | 22.04 |
| 06/18/2026 21:09 | 100 | 22.04 |
| 06/18/2026 21:09 | 8 | 22.04 |
| 06/18/2026 21:09 | 36 | 22.05 |
| 06/18/2026 21:09 | 10 | 22.05 |
| 06/18/2026 21:09 | 100 | 22.06 |
| 06/18/2026 21:09 | 100 | 22.06 |
| 06/18/2026 21:09 | 25 | 22.06 |
| 06/18/2026 21:09 | 100 | 22.06 |
| 06/18/2026 21:09 | 39 | 22.06 |
| 06/18/2026 21:09 | 100 | 22.05 |
| 06/18/2026 21:09 | 20 | 22.05 |
| 06/18/2026 21:09 | 100 | 22.05 |
| 06/18/2026 21:09 | 90 | 22.05 |
| 06/18/2026 21:09 | 10 | 22.05 |
| 06/18/2026 21:09 | 2 | 22.06 |
| 06/18/2026 21:09 | 200 | 22.06 |
| 06/18/2026 21:09 | 98 | 22.06 |
| 06/18/2026 21:09 | 200 | 22.06 |
| 06/18/2026 21:09 | 200 | 22.06 |
| 06/18/2026 21:09 | 1 | 22.06 |
| 06/18/2026 21:09 | 8 | 22.06 |
| 06/18/2026 21:09 | 10 | 22.065 |
| 06/18/2026 21:09 | 10 | 22.065 |
| 06/18/2026 21:09 | 60 | 22.06 |
| 06/18/2026 21:09 | 100 | 22.06 |
| 06/18/2026 21:09 | 100 | 22.06 |
| 06/18/2026 21:09 | 35 | 22.06 |
| 06/18/2026 21:09 | 140 | 22.06 |
| 06/18/2026 21:09 | 2 | 22.06 |
| 06/18/2026 21:09 | 100 | 22.06 |
| 06/18/2026 21:09 | 2 | 22.06 |
| 06/18/2026 21:09 | 1 | 22.06 |
| 06/18/2026 21:09 | 185 | 22.06 |
| 06/18/2026 21:09 | 90 | 22.06 |
| 06/18/2026 21:09 | 100 | 22.05 |
| 06/18/2026 21:09 | 10 | 22.06 |
| 06/18/2026 21:09 | 60 | 22.05 |
| 06/18/2026 21:09 | 32 | 22.05 |
| 06/18/2026 21:09 | 25 | 22.05 |
| 06/18/2026 21:09 | 100 | 22.05 |
| 06/18/2026 21:09 | 100 | 22.05 |
| 06/18/2026 21:09 | 100 | 22.05 |
| 06/18/2026 21:09 | 120 | 22.05 |
| 06/18/2026 21:09 | 12 | 22.05 |
| 06/18/2026 21:09 | 10 | 22.05 |
| 06/18/2026 21:09 | 8 | 22.05 |
| 06/18/2026 21:09 | 92 | 22.05 |
| 06/18/2026 21:09 | 8 | 22.05 |
| 06/18/2026 21:09 | 10 | 22.045 |
| 06/18/2026 21:08 | 10 | 22.05 |
| 06/18/2026 21:07 | 100 | 22.05 |
| 06/18/2026 21:07 | 50 | 22.05 |
| 06/18/2026 21:07 | 50 | 22.05 |
| 06/18/2026 21:07 | 88 | 22.05 |
| 06/18/2026 21:07 | 18 | 22.05 |
| 06/18/2026 21:07 | 100 | 22.05 |
| 06/18/2026 21:07 | 100 | 22.05 |
| 06/18/2026 21:07 | 22 | 22.05 |
| 06/18/2026 21:07 | 6 | 22.05 |
| 06/18/2026 21:07 | 1 | 22.04 |
| 06/18/2026 21:06 | 3 | 22.025 |
| 06/18/2026 21:06 | 80 | 22.04 |
| 06/18/2026 21:06 | 200 | 22.04 |
| 06/18/2026 21:06 | 200 | 22.04 |
| 06/18/2026 21:06 | 20 | 22.04 |
| 06/18/2026 21:06 | 4 | 22.04 |
| 06/18/2026 21:06 | 100 | 22.05 |
| 06/18/2026 21:06 | 100 | 22.05 |
| 06/18/2026 21:06 | 100 | 22.05 |
| 06/18/2026 21:06 | 6 | 22.05 |
| 06/18/2026 21:06 | 40 | 22.05 |
| 06/18/2026 21:06 | 4 | 22.06 |
| 06/18/2026 21:06 | 2 | 22.06 |
| 06/18/2026 21:06 | 5 | 22.06 |
| 06/18/2026 21:06 | 1 | 22.06 |
| 06/18/2026 21:06 | 227 | 22.07 |
| 06/18/2026 21:06 | 191 | 22.07 |
| 06/18/2026 21:06 | 21 | 22.07 |
| 06/18/2026 21:06 | 410 | 22.07 |
| 06/18/2026 21:06 | 90 | 22.07 |
| 06/18/2026 21:06 | 6 | 22.07 |
| 06/18/2026 21:06 | 1 | 22.07 |
| 06/18/2026 21:06 | 100 | 22.08 |
| 06/18/2026 21:06 | 16 | 22.08 |
| 06/18/2026 21:06 | 100 | 22.08 |
| 06/18/2026 21:06 | 100 | 22.08 |
| 06/18/2026 21:06 | 1 | 22.08 |
| 06/18/2026 21:06 | 100 | 22.08 |
| 06/18/2026 21:06 | 100 | 22.08 |
| 06/18/2026 21:06 | 100 | 22.08 |
| 06/18/2026 21:06 | 100 | 22.07 |
| 06/18/2026 21:06 | 100 | 22.07 |
| 06/18/2026 21:06 | 35 | 22.07 |
| 06/18/2026 21:06 | 100 | 22.07 |
| 06/18/2026 21:06 | 100 | 22.07 |
| 06/18/2026 21:06 | 20 | 22.07 |
| 06/18/2026 21:06 | 10 | 22.07 |
| 06/18/2026 21:06 | 65 | 22.07 |
| 06/18/2026 21:06 | 10 | 22.07 |
| 06/18/2026 21:06 | 100 | 22.07 |
| 06/18/2026 21:06 | 100 | 22.07 |
| 06/18/2026 21:05 | 100 | 22.07 |
| 06/18/2026 21:05 | 100 | 22.07 |
| 06/18/2026 21:05 | 200 | 22.07 |
| 06/18/2026 21:05 | 100 | 22.07 |
| 06/18/2026 21:05 | 100 | 22.06 |
| 06/18/2026 21:05 | 10 | 22.06 |
| 06/18/2026 21:05 | 16 | 22.06 |
| 06/18/2026 21:05 | 50 | 22.06 |
| 06/18/2026 21:05 | 6 | 22.06 |
| 06/18/2026 21:05 | 4 | 22.07 |
| 06/18/2026 21:05 | 1 | 22.07 |
| 06/18/2026 21:05 | 1 | 22.07 |
| 06/18/2026 21:05 | 1 | 22.07 |
| 06/18/2026 21:05 | 8 | 22.06 |
| 06/18/2026 21:05 | 6 | 22.06 |
| 06/18/2026 21:05 | 10 | 22.06 |
| 06/18/2026 21:05 | 6 | 22.06 |
| 06/18/2026 21:05 | 1 | 22.06 |
| 06/18/2026 21:05 | 28 | 22.06 |
| 06/18/2026 21:05 | 200 | 22.06 |
| 06/18/2026 21:05 | 100 | 22.06 |
| 06/18/2026 21:05 | 8 | 22.06 |
| 06/18/2026 21:05 | 28 | 22.05 |
| 06/18/2026 21:05 | 100 | 22.05 |
| 06/18/2026 21:05 | 100 | 22.05 |
| 06/18/2026 21:05 | 5 | 22.05 |
| 06/18/2026 21:05 | 33 | 22.05 |
| 06/18/2026 21:05 | 6 | 22.05 |
| 06/18/2026 21:05 | 5 | 22.05 |
| 06/18/2026 21:05 | 25 | 22.05 |
| 06/18/2026 21:05 | 300 | 22.05 |
| 06/18/2026 21:05 | 25 | 22.05 |
| 06/18/2026 21:05 | 100 | 22.05 |
| 06/18/2026 21:05 | 100 | 22.05 |
| 06/18/2026 21:05 | 226 | 22.05 |
| 06/18/2026 21:05 | 231 | 22.05 |
| 06/18/2026 21:05 | 125 | 22.05 |
| 06/18/2026 21:05 | 6 | 22.05 |
| 06/18/2026 21:05 | 100 | 22.05 |
| 06/18/2026 21:05 | 10 | 22.05 |
| 06/18/2026 21:05 | 100 | 22.05 |
| 06/18/2026 21:05 | 233 | 22.05 |
| 06/18/2026 21:05 | 226 | 22.05 |
| 06/18/2026 21:05 | 127 | 22.05 |
| 06/18/2026 21:05 | 10 | 22.05 |
| 06/18/2026 21:05 | 200 | 22.05 |
| 06/18/2026 21:05 | 23 | 22.05 |
| 06/18/2026 21:05 | 4 | 22.04 |
| 06/18/2026 21:05 | 10 | 22.04 |
| 06/18/2026 21:05 | 100 | 22.04 |
| 06/18/2026 21:05 | 100 | 22.04 |
| 06/18/2026 21:04 | 7 | 22.05 |
| 06/18/2026 21:04 | 3 | 22.05 |
| 06/18/2026 21:04 | 25 | 22.05 |
| 06/18/2026 21:04 | 25 | 22.05 |
| 06/18/2026 21:04 | 100 | 22.05 |
| 06/18/2026 21:04 | 100 | 22.05 |
| 06/18/2026 21:04 | 100 | 22.05 |
| 06/18/2026 21:04 | 300 | 22.05 |
| 06/18/2026 21:04 | 200 | 22.055 |
| 06/18/2026 21:04 | 10 | 22.055 |
| 06/18/2026 21:04 | 35 | 22.06 |
| 06/18/2026 21:04 | 1 | 22.06 |
| 06/18/2026 21:04 | 41 | 22.06 |
| 06/18/2026 21:04 | 6 | 22.06 |
| 06/18/2026 21:04 | 100 | 22.06 |
| 06/18/2026 21:04 | 5 | 22.06 |
| 06/18/2026 21:04 | 100 | 22.06 |
| 06/18/2026 21:04 | 2 | 22.06 |
| 06/18/2026 21:04 | 1 | 22.06 |
| 06/18/2026 21:04 | 11 | 22.06 |
| 06/18/2026 21:04 | 100 | 22.06 |
| 06/18/2026 21:04 | 27 | 22.06 |
| 06/18/2026 21:04 | 15 | 22.05 |
| 06/18/2026 21:04 | 1 | 22.05 |
| 06/18/2026 21:04 | 6 | 22.05 |
| 06/18/2026 21:04 | 100 | 22.05 |
| 06/18/2026 21:04 | 100 | 22.05 |
| 06/18/2026 21:04 | 124 | 22.05 |
| 06/18/2026 21:04 | 124 | 22.05 |
| 06/18/2026 21:04 | 100 | 22.05 |
| 06/18/2026 21:04 | 270 | 22.05 |
| 06/18/2026 21:04 | 156 | 22.05 |
| 06/18/2026 21:04 | 100 | 22.05 |
| 06/18/2026 21:04 | 14 | 22.05 |
| 06/18/2026 21:04 | 10 | 22.05 |
| 06/18/2026 21:04 | 6 | 22.04 |
| 06/18/2026 21:04 | 38 | 22.04 |
| 06/18/2026 21:04 | 62 | 22.045 |
| 06/18/2026 21:04 | 38 | 22.045 |
| 06/18/2026 21:04 | 300 | 22.045 |
| 06/18/2026 21:04 | 1 | 22.04 |
| 06/18/2026 21:04 | 2 | 22.04 |
| 06/18/2026 21:04 | 1 | 22.04 |
| 06/18/2026 21:04 | 25 | 22.045 |
| 06/18/2026 21:04 | 128 | 22.045 |
| 06/18/2026 21:04 | 50 | 22.045 |
| 06/18/2026 21:04 | 45 | 22.045 |
| 06/18/2026 21:04 | 10 | 22.045 |
| 06/18/2026 21:04 | 155 | 22.045 |
| 06/18/2026 21:04 | 75 | 22.05 |
| 06/18/2026 21:04 | 25 | 22.05 |
| 06/18/2026 21:04 | 94 | 22.05 |
| 06/18/2026 21:04 | 6 | 22.05 |
| 06/18/2026 21:04 | 100 | 22.05 |
| 06/18/2026 21:04 | 87 | 22.05 |
| 06/18/2026 21:04 | 13 | 22.05 |
| 06/18/2026 21:04 | 75 | 22.05 |
| 06/18/2026 21:04 | 300 | 22.05 |
| 06/18/2026 21:04 | 100 | 22.05 |
| 06/18/2026 21:04 | 75 | 22.05 |
| 06/18/2026 21:04 | 100 | 22.05 |
| 06/18/2026 21:04 | 4 | 22.05 |
| 06/18/2026 21:04 | 11 | 22.05 |
| 06/18/2026 21:04 | 60 | 22.05 |
| 06/18/2026 21:04 | 40 | 22.05 |
| 06/18/2026 21:04 | 31 | 22.05 |
| 06/18/2026 21:04 | 11 | 22.05 |
| 06/18/2026 21:04 | 1 | 22.05 |
| 06/18/2026 21:04 | 2 | 22.05 |
| 06/18/2026 21:04 | 245 | 22.045 |
| 06/18/2026 21:04 | 10 | 22.04 |
| 06/18/2026 21:04 | 11 | 22.04 |
| 06/18/2026 21:04 | 89 | 22.04 |
| 06/18/2026 21:04 | 15 | 22.04 |
| 06/18/2026 21:04 | 2 | 22.04 |
| 06/18/2026 21:04 | 100 | 22.04 |
| 06/18/2026 21:04 | 100 | 22.04 |
| 06/18/2026 21:04 | 1 | 22.04 |
| 06/18/2026 21:03 | 6 | 22.03 |
| 06/18/2026 21:03 | 6 | 22.03 |
| 06/18/2026 21:03 | 6 | 22.03 |
| 06/18/2026 21:03 | 37 | 22.04 |
| 06/18/2026 21:03 | 63 | 22.04 |
| 06/18/2026 21:03 | 6 | 22.04 |
| 06/18/2026 21:03 | 80 | 22.04 |
| 06/18/2026 21:03 | 120 | 22.04 |
| 06/18/2026 21:03 | 80 | 22.04 |
| 06/18/2026 21:03 | 100 | 22.04 |
| 06/18/2026 21:03 | 100 | 22.04 |
| 06/18/2026 21:03 | 100 | 22.04 |
| 06/18/2026 21:03 | 100 | 22.04 |
| 06/18/2026 21:03 | 100 | 22.04 |
| 06/18/2026 21:03 | 200 | 22.04 |
| 06/18/2026 21:03 | 1 | 22.04 |
| 06/18/2026 21:03 | 100 | 22.04 |
| 06/18/2026 21:03 | 30 | 22.03 |
| 06/18/2026 21:03 | 100 | 22.03 |
| 06/18/2026 21:03 | 8 | 22.03 |
| 06/18/2026 21:03 | 32 | 22.03 |
| 06/18/2026 21:03 | 40 | 22.03 |
| 06/18/2026 21:03 | 1 | 22.03 |
| 06/18/2026 21:03 | 200 | 22.03 |
| 06/18/2026 21:03 | 17 | 22.03 |
| 06/18/2026 21:03 | 100 | 22.03 |
| 06/18/2026 21:02 | 100 | 22.02 |
| 06/18/2026 21:02 | 89 | 22.02 |
| 06/18/2026 21:02 | 5 | 22.02 |
| 06/18/2026 21:02 | 6 | 22.02 |
| 06/18/2026 21:02 | 100 | 22.02 |
| 06/18/2026 21:02 | 5 | 22.02 |
| 06/18/2026 21:02 | 100 | 22.03 |
| 06/18/2026 21:02 | 37 | 22.03 |
| 06/18/2026 21:02 | 29 | 22.03 |
| 06/18/2026 21:02 | 100 | 22.04 |
| 06/18/2026 21:02 | 10 | 22.04 |
| 06/18/2026 21:02 | 63 | 22.04 |
| 06/18/2026 21:02 | 10 | 22.045 |
| 06/18/2026 21:02 | 10 | 22.045 |
| 06/18/2026 21:02 | 120 | 22.04 |
| 06/18/2026 21:02 | 17 | 22.04 |
| 06/18/2026 21:02 | 32 | 22.04 |
| 06/18/2026 21:02 | 6 | 22.04 |
| 06/18/2026 21:02 | 100 | 22.04 |
| 06/18/2026 21:02 | 10 | 22.035 |
| 06/18/2026 21:02 | 10 | 22.04 |
| 06/18/2026 21:02 | 400 | 22.04 |
| 06/18/2026 21:02 | 10 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 84 | 22.05 |
| 06/18/2026 21:02 | 16 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 1 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 23 | 22.05 |
| 06/18/2026 21:02 | 302 | 22.05 |
| 06/18/2026 21:02 | 11 | 22.05 |
| 06/18/2026 21:02 | 12 | 22.05 |
| 06/18/2026 21:02 | 177 | 22.05 |
| 06/18/2026 21:02 | 1 | 22.05 |
| 06/18/2026 21:02 | 11 | 22.05 |
| 06/18/2026 21:02 | 1 | 22.05 |
| 06/18/2026 21:02 | 1 | 22.05 |
| 06/18/2026 21:02 | 1 | 22.05 |
| 06/18/2026 21:02 | 1 | 22.05 |
| 06/18/2026 21:02 | 1 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 100 | 22.05 |
| 06/18/2026 21:02 | 96 | 22.05 |
| 06/18/2026 21:01 | 10 | 22.04 |
| 06/18/2026 21:01 | 100 | 22.04 |
| 06/18/2026 21:01 | 100 | 22.04 |
| 06/18/2026 21:01 | 16 | 22.03 |
| 06/18/2026 21:01 | 10 | 22.03 |
| 06/18/2026 21:01 | 1 | 22.03 |
| 06/18/2026 21:01 | 100 | 22.03 |
| 06/18/2026 21:01 | 100 | 22.03 |
| 06/18/2026 21:01 | 3 | 22.03 |
| 06/18/2026 21:01 | 5 | 22.03 |
| 06/18/2026 21:01 | 10 | 22.03 |
| 06/18/2026 21:01 | 5 | 22.03 |
| 06/18/2026 21:01 | 100 | 22.03 |
| 06/18/2026 21:01 | 100 | 22.03 |
| 06/18/2026 21:01 | 10 | 22.03 |
| 06/18/2026 21:01 | 100 | 22.03 |
| 06/18/2026 21:01 | 100 | 22.03 |
| 06/18/2026 21:01 | 200 | 22.03 |
| 06/18/2026 21:01 | 11 | 22.03 |
| 06/18/2026 21:01 | 12 | 22.03 |
| 06/18/2026 21:01 | 1 | 22.03 |
| 06/18/2026 21:01 | 100 | 22.03 |
| 06/18/2026 21:01 | 100 | 22.02 |
| 06/18/2026 21:01 | 100 | 22.02 |
| 06/18/2026 21:01 | 100 | 22.02 |
| 06/18/2026 21:01 | 3 | 22.02 |
| 06/18/2026 21:01 | 97 | 22.02 |
| 06/18/2026 21:01 | 100 | 22.02 |
| 06/18/2026 21:01 | 100 | 22.02 |
| 06/18/2026 21:01 | 100 | 22.02 |
| 06/18/2026 21:01 | 1 | 22.02 |
| 06/18/2026 21:01 | 200 | 22.02 |
| 06/18/2026 21:00 | 10 | 22.01 |
| 06/18/2026 21:00 | 14 | 22.01 |
| 06/18/2026 21:00 | 1 | 22.01 |
| 06/18/2026 21:00 | 10 | 22.01 |
| 06/18/2026 21:00 | 10 | 22.01 |
| 06/18/2026 21:00 | 5 | 22.01 |
| 06/18/2026 21:00 | 12 | 22.02 |
| 06/18/2026 21:00 | 36 | 22.02 |
| 06/18/2026 21:00 | 100 | 22.02 |
| 06/18/2026 21:00 | 10 | 22.03 |
| 06/18/2026 21:00 | 190 | 22.03 |
| 06/18/2026 21:00 | 45 | 22.03 |
| 06/18/2026 21:00 | 10 | 22.035 |
| 06/18/2026 21:00 | 2 | 22.04 |
| 06/18/2026 21:00 | 8 | 22.04 |
| 06/18/2026 21:00 | 100 | 22.045 |
| 06/18/2026 21:00 | 23 | 22.04 |
| 06/18/2026 21:00 | 100 | 22.04 |
| 06/18/2026 21:00 | 10 | 22.04 |
| 06/18/2026 21:00 | 10 | 22.04 |
| 06/18/2026 21:00 | 38 | 22.03 |
| 06/18/2026 21:00 | 100 | 22.03 |
| 06/18/2026 21:00 | 10 | 22.03 |
| 06/18/2026 21:00 | 16 | 22.03 |
| 06/18/2026 21:00 | 94 | 22.03 |
| 06/18/2026 21:00 | 106 | 22.03 |
| 06/18/2026 21:00 | 10 | 22.03 |
| 06/18/2026 21:00 | 100 | 22.03 |
| 06/18/2026 21:00 | 61 | 22.03 |
| 06/18/2026 21:00 | 20 | 22.03 |
| 06/18/2026 21:00 | 3 | 22.03 |
| 06/18/2026 21:00 | 2 | 22.04 |
| 06/18/2026 21:00 | 4 | 22.04 |
| 06/18/2026 21:00 | 3 | 22.04 |
| 06/18/2026 20:59 | 8 | 22.04 |
| 06/18/2026 20:59 | 100 | 22.04 |
| 06/18/2026 20:59 | 100 | 22.04 |
| 06/18/2026 20:59 | 100 | 22.04 |
| 06/18/2026 20:59 | 8 | 22.04 |
| 06/18/2026 20:59 | 4 | 22.04 |
| 06/18/2026 20:59 | 4 | 22.05 |
| 06/18/2026 20:59 | 1 | 22.05 |
| 06/18/2026 20:59 | 30 | 22.045 |
| 06/18/2026 20:59 | 4 | 22.04 |
| 06/18/2026 20:59 | 3 | 22.04 |
| 06/18/2026 20:59 | 2 | 22.04 |
| 06/18/2026 20:59 | 92 | 22.04 |
| 06/18/2026 20:59 | 8 | 22.04 |
| 06/18/2026 20:58 | 36 | 22.04 |
| 06/18/2026 20:58 | 64 | 22.04 |
| 06/18/2026 20:58 | 100 | 22.04 |
| 06/18/2026 20:58 | 9 | 22.04 |
| 06/18/2026 20:58 | 23 | 22.04 |
| 06/18/2026 20:57 | 100 | 22.045 |
| 06/18/2026 20:57 | 100 | 22.04 |
| 06/18/2026 20:57 | 100 | 22.04 |
| 06/18/2026 20:57 | 100 | 22.04 |
| 06/18/2026 20:57 | 1 | 22.04 |
| 06/18/2026 20:57 | 2 | 22.04 |
| 06/18/2026 20:57 | 200 | 22.04 |
| 06/18/2026 20:57 | 100 | 22.04 |
| 06/18/2026 20:57 | 100 | 22.035 |
| 06/18/2026 20:57 | 100 | 22.03 |
| 06/18/2026 20:57 | 100 | 22.03 |
| 06/18/2026 20:57 | 100 | 22.03 |
| 06/18/2026 20:57 | 100 | 22.03 |
| 06/18/2026 20:57 | 1 | 22.03 |
| 06/18/2026 20:57 | 200 | 22.03 |
| 06/18/2026 20:57 | 1 | 22.03 |
| 06/18/2026 20:57 | 11 | 22.03 |
| 06/18/2026 20:57 | 10 | 22.03 |
| 06/18/2026 20:57 | 78 | 22.02 |
| 06/18/2026 20:57 | 10 | 22.02 |
| 06/18/2026 20:57 | 10 | 22.02 |
| 06/18/2026 20:56 | 100 | 22.02 |
| 06/18/2026 20:56 | 100 | 22.02 |
| 06/18/2026 20:56 | 10 | 22.02 |
| 06/18/2026 20:56 | 19 | 22.01 |
| 06/18/2026 20:56 | 23 | 22.02 |
| 06/18/2026 20:56 | 77 | 22.02 |
| 06/18/2026 20:56 | 100 | 22.02 |
| 06/18/2026 20:56 | 100 | 22.02 |
| 06/18/2026 20:56 | 100 | 22.02 |
| 06/18/2026 20:56 | 10 | 22.02 |
| 06/18/2026 20:56 | 25 | 22.02 |
| 06/18/2026 20:56 | 5 | 22.02 |
| 06/18/2026 20:56 | 24 | 22.02 |
| 06/18/2026 20:56 | 33 | 22.02 |
| 06/18/2026 20:56 | 10 | 22.02 |
| 06/18/2026 20:56 | 8 | 22.03 |
| 06/18/2026 20:56 | 2 | 22.03 |
| 06/18/2026 20:56 | 8 | 22.04 |
| 06/18/2026 20:56 | 12 | 22.04 |
| 06/18/2026 20:56 | 8 | 22.04 |
| 06/18/2026 20:55 | 14 | 22.04 |
| 06/18/2026 20:55 | 100 | 22.04 |
| 06/18/2026 20:55 | 100 | 22.04 |
| 06/18/2026 20:55 | 100 | 22.04 |
| 06/18/2026 20:55 | 100 | 22.04 |
| 06/18/2026 20:55 | 11 | 22.04 |
| 06/18/2026 20:55 | 443 | 22.04 |
| 06/18/2026 20:55 | 10 | 22.04 |
| 06/18/2026 20:55 | 71 | 22.03 |
| 06/18/2026 20:55 | 4 | 22.03 |
| 06/18/2026 20:55 | 25 | 22.03 |
| 06/18/2026 20:55 | 47 | 22.04 |
| 06/18/2026 20:55 | 1 | 22.04 |
| 06/18/2026 20:55 | 11 | 22.04 |
| 06/18/2026 20:55 | 1 | 22.04 |
| 06/18/2026 20:55 | 11 | 22.04 |
| 06/18/2026 20:55 | 29 | 22.03 |
| 06/18/2026 20:55 | 10 | 22.03 |
| 06/18/2026 20:54 | 11 | 22.03 |
| 06/18/2026 20:54 | 7 | 22.03 |
| 06/18/2026 20:54 | 150 | 22.03 |
| 06/18/2026 20:53 | 2 | 22.03 |
| 06/18/2026 20:53 | 90 | 22.03 |
| 06/18/2026 20:53 | 8 | 22.03 |
| 06/18/2026 20:53 | 10 | 22.03 |
| 06/18/2026 20:53 | 10 | 22.03 |
| 06/18/2026 20:53 | 46 | 22.03 |
| 06/18/2026 20:53 | 2 | 22.03 |
| 06/18/2026 20:53 | 1 | 22.03 |
| 06/18/2026 20:53 | 100 | 22.03 |
| 06/18/2026 20:53 | 100 | 22.02 |
| 06/18/2026 20:53 | 2 | 22.02 |
| 06/18/2026 20:53 | 10 | 22.02 |
| 06/18/2026 20:53 | 10 | 22.02 |
| 06/18/2026 20:53 | 100 | 22.02 |
| 06/18/2026 20:53 | 46 | 22.02 |
| 06/18/2026 20:53 | 100 | 22.01 |
| 06/18/2026 20:53 | 100 | 22.01 |
| 06/18/2026 20:53 | 100 | 22.01 |
| 06/18/2026 20:53 | 100 | 22.01 |
| 06/18/2026 20:53 | 100 | 22.01 |
| 06/18/2026 20:53 | 10 | 22.03 |
| 06/18/2026 20:53 | 100 | 22.03 |
| 06/18/2026 20:53 | 100 | 22.03 |
| 06/18/2026 20:53 | 2 | 22.03 |
| 06/18/2026 20:53 | 100 | 22.03 |
| 06/18/2026 20:53 | 200 | 22.03 |
| 06/18/2026 20:53 | 1 | 22.03 |
| 06/18/2026 20:53 | 1 | 22.03 |
| 06/18/2026 20:53 | 100 | 22.02 |
| 06/18/2026 20:53 | 200 | 22.02 |
| 06/18/2026 20:53 | 100 | 22.02 |
| 06/18/2026 20:53 | 20 | 22.02 |
| 06/18/2026 20:53 | 8 | 22.02 |
| 06/18/2026 20:53 | 1 | 22.02 |
| 06/18/2026 20:53 | 1 | 22.02 |
| 06/18/2026 20:53 | 100 | 22.01 |
| 06/18/2026 20:53 | 100 | 22.01 |
| 06/18/2026 20:53 | 1 | 22.01 |
| 06/18/2026 20:53 | 199 | 22.01 |
| 06/18/2026 20:53 | 1 | 22.01 |
| 06/18/2026 20:53 | 100 | 22.00 |
| 06/18/2026 20:53 | 200 | 22.00 |
| 06/18/2026 20:53 | 1 | 22.00 |
| 06/18/2026 20:53 | 1 | 22.00 |
| 06/18/2026 20:53 | 16 | 22.00 |
| 06/18/2026 20:53 | 100 | 22.00 |
| 06/18/2026 20:53 | 8 | 22.00 |
| 06/18/2026 20:52 | 100 | 21.99 |
| 06/18/2026 20:52 | 75 | 22.00 |
| 06/18/2026 20:52 | 25 | 22.00 |
| 06/18/2026 20:52 | 100 | 22.00 |
| 06/18/2026 20:52 | 25 | 22.00 |
| 06/18/2026 20:52 | 50 | 22.00 |
| 06/18/2026 20:52 | 100 | 22.00 |
| 06/18/2026 20:52 | 25 | 22.00 |
| 06/18/2026 20:52 | 100 | 22.00 |
| 06/18/2026 20:52 | 8 | 22.00 |
| 06/18/2026 20:52 | 21 | 22.00 |
| 06/18/2026 20:52 | 87 | 22.00 |
| 06/18/2026 20:52 | 1 | 22.00 |
| 06/18/2026 20:52 | 11 | 22.00 |
| 06/18/2026 20:52 | 200 | 22.00 |
| 06/18/2026 20:52 | 1 | 22.00 |
| 06/18/2026 20:52 | 100 | 22.00 |
| 06/18/2026 20:52 | 100 | 22.00 |
| 06/18/2026 20:52 | 100 | 22.00 |
| 06/18/2026 20:52 | 8 | 22.00 |
| 06/18/2026 20:52 | 3 | 21.99 |
| 06/18/2026 20:52 | 6 | 21.99 |
| 06/18/2026 20:52 | 100 | 21.99 |
| 06/18/2026 20:52 | 100 | 21.99 |
| 06/18/2026 20:52 | 87 | 21.99 |
| 06/18/2026 20:52 | 7 | 21.99 |
| 06/18/2026 20:52 | 6 | 21.99 |
| 06/18/2026 20:52 | 100 | 21.99 |
| 06/18/2026 20:52 | 22 | 21.99 |
| 06/18/2026 20:52 | 10 | 21.99 |
| 06/18/2026 20:51 | 94 | 21.985 |
| 06/18/2026 20:51 | 6 | 21.99 |
| 06/18/2026 20:51 | 8 | 21.99 |
| 06/18/2026 20:51 | 20 | 21.99 |
| 06/18/2026 20:51 | 1 | 21.99 |
| 06/18/2026 20:51 | 2 | 21.98 |
| 06/18/2026 20:51 | 200 | 21.98 |
| 06/18/2026 20:51 | 100 | 21.98 |
| 06/18/2026 20:51 | 8 | 21.98 |
| 06/18/2026 20:51 | 200 | 21.98 |
| 06/18/2026 20:51 | 6 | 21.98 |
| 06/18/2026 20:51 | 6 | 21.98 |
| 06/18/2026 20:51 | 12 | 21.98 |
| 06/18/2026 20:51 | 1 | 21.99 |
| 06/18/2026 20:51 | 11 | 22.00 |
| 06/18/2026 20:51 | 1 | 22.00 |
| 06/18/2026 20:51 | 10 | 22.00 |
| 06/18/2026 20:51 | 31 | 22.005 |
| 06/18/2026 20:50 | 173 | 22.02 |
| 06/18/2026 20:50 | 5 | 22.01 |
| 06/18/2026 20:50 | 100 | 22.01 |
| 06/18/2026 20:50 | 200 | 22.01 |
| 06/18/2026 20:50 | 100 | 22.01 |
| 06/18/2026 20:50 | 21 | 22.01 |
| 06/18/2026 20:50 | 1 | 22.01 |
| 06/18/2026 20:50 | 2 | 22.01 |
| 06/18/2026 20:50 | 6 | 22.01 |
| 06/18/2026 20:50 | 100 | 22.00 |
| 06/18/2026 20:50 | 8 | 22.00 |
| 06/18/2026 20:50 | 100 | 22.00 |
| 06/18/2026 20:50 | 6 | 22.00 |
| 06/18/2026 20:50 | 4 | 22.00 |
| 06/18/2026 20:50 | 18 | 22.00 |
| 06/18/2026 20:50 | 100 | 22.00 |
| 06/18/2026 20:50 | 12 | 22.00 |
| 06/18/2026 20:50 | 100 | 22.01 |
| 06/18/2026 20:50 | 10 | 22.01 |
| 06/18/2026 20:50 | 1 | 22.02 |
| 06/18/2026 20:50 | 12 | 22.02 |
| 06/18/2026 20:50 | 10 | 22.03 |
| 06/18/2026 20:50 | 20 | 22.04 |
| 06/18/2026 20:50 | 20 | 22.04 |
| 06/18/2026 20:50 | 10 | 22.04 |
| 06/18/2026 20:50 | 10 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 1047 | 22.05 |
| 06/18/2026 20:50 | 32 | 22.05 |
| 06/18/2026 20:50 | 11 | 22.05 |
| 06/18/2026 20:50 | 32 | 22.05 |
| 06/18/2026 20:50 | 68 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 275 | 22.05 |
| 06/18/2026 20:50 | 125 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 11 | 22.05 |
| 06/18/2026 20:50 | 7 | 22.05 |
| 06/18/2026 20:50 | 93 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.05 |
| 06/18/2026 20:50 | 200 | 22.05 |
| 06/18/2026 20:50 | 600 | 22.05 |
| 06/18/2026 20:50 | 100 | 22.04 |
| 06/18/2026 20:50 | 10 | 22.04 |
| 06/18/2026 20:50 | 100 | 22.04 |
| 06/18/2026 20:50 | 1 | 22.04 |
| 06/18/2026 20:50 | 1 | 22.04 |
| 06/18/2026 20:50 | 200 | 22.04 |
| 06/18/2026 20:50 | 100 | 22.03 |
| 06/18/2026 20:50 | 1 | 22.03 |
| 06/18/2026 20:50 | 10 | 22.03 |
| 06/18/2026 20:50 | 200 | 22.03 |
| 06/18/2026 20:50 | 100 | 22.03 |
| 06/18/2026 20:50 | 80 | 22.03 |
| 06/18/2026 20:50 | 20 | 22.03 |
| 06/18/2026 20:49 | 100 | 22.02 |
| 06/18/2026 20:49 | 16 | 22.02 |
| 06/18/2026 20:49 | 5 | 22.02 |
| 06/18/2026 20:49 | 100 | 22.01 |
| 06/18/2026 20:49 | 100 | 22.02 |
| 06/18/2026 20:49 | 100 | 22.02 |
| 06/18/2026 20:49 | 12 | 22.02 |
| 06/18/2026 20:49 | 100 | 22.025 |
| 06/18/2026 20:49 | 6 | 22.03 |
| 06/18/2026 20:49 | 100 | 22.03 |
| 06/18/2026 20:49 | 100 | 22.03 |
| 06/18/2026 20:49 | 100 | 22.03 |
| 06/18/2026 20:49 | 11 | 22.03 |
| 06/18/2026 20:49 | 200 | 22.03 |
| 06/18/2026 20:49 | 2 | 22.03 |
| 06/18/2026 20:49 | 12 | 22.02 |
| 06/18/2026 20:49 | 100 | 22.02 |
| 06/18/2026 20:49 | 100 | 22.02 |
| 06/18/2026 20:49 | 4 | 22.02 |
| 06/18/2026 20:49 | 100 | 22.02 |
| 06/18/2026 20:49 | 1 | 22.02 |
| 06/18/2026 20:49 | 1 | 22.02 |
| 06/18/2026 20:49 | 20 | 22.02 |
| 06/18/2026 20:49 | 20 | 22.02 |
| 06/18/2026 20:49 | 10 | 22.02 |
| 06/18/2026 20:49 | 12 | 22.02 |
| 06/18/2026 20:48 | 30 | 22.01 |
| 06/18/2026 20:48 | 100 | 22.01 |
| 06/18/2026 20:48 | 2 | 22.01 |
| 06/18/2026 20:48 | 10 | 22.01 |
| 06/18/2026 20:48 | 88 | 22.01 |
| 06/18/2026 20:48 | 10 | 22.01 |
| 06/18/2026 20:48 | 2 | 22.01 |
| 06/18/2026 20:48 | 68 | 22.01 |
| 06/18/2026 20:48 | 10 | 22.01 |
| 06/18/2026 20:48 | 100 | 22.01 |
| 06/18/2026 20:48 | 36 | 22.01 |
| 06/18/2026 20:48 | 35 | 22.02 |
| 06/18/2026 20:48 | 1 | 22.02 |
| 06/18/2026 20:47 | 100 | 22.02 |
| 06/18/2026 20:47 | 92 | 22.02 |
| 06/18/2026 20:47 | 8 | 22.02 |
| 06/18/2026 20:47 | 10 | 22.02 |
| 06/18/2026 20:46 | 12 | 22.02 |
| 06/18/2026 20:46 | 12 | 22.02 |
| 06/18/2026 20:46 | 88 | 22.02 |
| 06/18/2026 20:46 | 12 | 22.02 |
| 06/18/2026 20:46 | 100 | 22.015 |
| 06/18/2026 20:46 | 200 | 22.02 |
| 06/18/2026 20:46 | 100 | 22.01 |
| 06/18/2026 20:46 | 10 | 22.01 |
| 06/18/2026 20:46 | 100 | 22.01 |
| 06/18/2026 20:46 | 190 | 22.01 |
| 06/18/2026 20:46 | 10 | 22.00 |
| 06/18/2026 20:46 | 18 | 22.00 |
| 06/18/2026 20:46 | 200 | 22.00 |
| 06/18/2026 20:46 | 2 | 22.00 |
| 06/18/2026 20:46 | 70 | 22.00 |
| 06/18/2026 20:46 | 12 | 21.99 |
| 06/18/2026 20:46 | 1 | 21.99 |
| 06/18/2026 20:46 | 100 | 21.99 |
| 06/18/2026 20:46 | 20 | 21.99 |
| 06/18/2026 20:46 | 10 | 21.99 |
| 06/18/2026 20:46 | 100 | 21.99 |
| 06/18/2026 20:46 | 10 | 21.99 |
| 06/18/2026 20:45 | 100 | 21.98 |
| 06/18/2026 20:45 | 50 | 21.98 |
| 06/18/2026 20:45 | 1 | 21.99 |
| 06/18/2026 20:45 | 17 | 22.00 |
| 06/18/2026 20:45 | 1 | 22.00 |
| 06/18/2026 20:45 | 10 | 22.01 |
| 06/18/2026 20:45 | 63 | 22.00 |
| 06/18/2026 20:45 | 41 | 22.00 |
| 06/18/2026 20:45 | 59 | 22.00 |
| 06/18/2026 20:45 | 32 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 12 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 200 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 1 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 12 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 50 | 22.005 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 25 | 22.00 |
| 06/18/2026 20:45 | 10 | 22.00 |
| 06/18/2026 20:45 | 93 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 71 | 22.00 |
| 06/18/2026 20:45 | 12 | 22.00 |
| 06/18/2026 20:45 | 10 | 22.00 |
| 06/18/2026 20:45 | 90 | 22.00 |
| 06/18/2026 20:45 | 10 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 98 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 12 | 22.00 |
| 06/18/2026 20:45 | 3 | 22.00 |
| 06/18/2026 20:45 | 10 | 22.00 |
| 06/18/2026 20:45 | 186 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 9 | 22.00 |
| 06/18/2026 20:45 | 91 | 22.00 |
| 06/18/2026 20:45 | 9 | 22.00 |
| 06/18/2026 20:45 | 91 | 22.00 |
| 06/18/2026 20:45 | 99 | 22.00 |
| 06/18/2026 20:45 | 1 | 22.00 |
| 06/18/2026 20:45 | 731 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 1 | 22.00 |
| 06/18/2026 20:45 | 500 | 22.00 |
| 06/18/2026 20:45 | 30 | 22.00 |
| 06/18/2026 20:45 | 189 | 22.00 |
| 06/18/2026 20:45 | 16 | 22.00 |
| 06/18/2026 20:45 | 2114 | 22.00 |
| 06/18/2026 20:45 | 743 | 22.00 |
| 06/18/2026 20:45 | 100 | 22.00 |
| 06/18/2026 20:45 | 1 | 21.99 |
| 06/18/2026 20:45 | 16 | 21.99 |
| 06/18/2026 20:45 | 10 | 21.99 |
| 06/18/2026 20:45 | 38 | 21.99 |
| 06/18/2026 20:45 | 100 | 21.99 |
| 06/18/2026 20:45 | 10 | 21.99 |
| 06/18/2026 20:45 | 2 | 21.99 |
| 06/18/2026 20:45 | 11 | 21.99 |
| 06/18/2026 20:45 | 10 | 21.99 |
| 06/18/2026 20:45 | 14 | 21.98 |
| 06/18/2026 20:45 | 186 | 21.98 |
| 06/18/2026 20:45 | 14 | 21.98 |
| 06/18/2026 20:45 | 100 | 21.98 |
| 06/18/2026 20:44 | 2 | 21.98 |
| 06/18/2026 20:44 | 17 | 21.98 |
| 06/18/2026 20:44 | 10 | 21.98 |
| 06/18/2026 20:44 | 68 | 21.98 |
| 06/18/2026 20:44 | 12 | 21.98 |
| 06/18/2026 20:44 | 11 | 21.98 |
| 06/18/2026 20:43 | 10 | 21.99 |
| 06/18/2026 20:42 | 1 | 21.99 |
| 06/18/2026 20:42 | 80 | 21.99 |
| 06/18/2026 20:42 | 20 | 21.99 |
| 06/18/2026 20:42 | 99 | 21.99 |
| 06/18/2026 20:42 | 1 | 21.99 |
| 06/18/2026 20:42 | 1 | 21.99 |
| 06/18/2026 20:42 | 20 | 21.99 |
| 06/18/2026 20:42 | 16 | 21.99 |
| 06/18/2026 20:42 | 13 | 21.98 |
| 06/18/2026 20:42 | 30 | 21.97 |
| 06/18/2026 20:42 | 12 | 21.98 |
| 06/18/2026 20:42 | 10 | 21.98 |
| 06/18/2026 20:42 | 11 | 21.98 |
| 06/18/2026 20:42 | 100 | 21.98 |
| 06/18/2026 20:42 | 200 | 21.98 |
| 06/18/2026 20:42 | 100 | 21.98 |
| 06/18/2026 20:42 | 11 | 21.98 |
| 06/18/2026 20:42 | 1 | 21.98 |
| 06/18/2026 20:42 | 128 | 21.98 |
| 06/18/2026 20:42 | 2 | 21.98 |
| 06/18/2026 20:42 | 70 | 21.98 |
| 06/18/2026 20:42 | 10 | 21.98 |
| 06/18/2026 20:42 | 14 | 21.97 |
| 06/18/2026 20:42 | 33 | 21.97 |
| 06/18/2026 20:42 | 100 | 21.97 |
| 06/18/2026 20:42 | 85 | 21.97 |
| 06/18/2026 20:42 | 5 | 21.97 |
| 06/18/2026 20:42 | 10 | 21.97 |
| 06/18/2026 20:42 | 100 | 21.97 |
| 06/18/2026 20:42 | 20 | 21.97 |
| 06/18/2026 20:42 | 100 | 21.97 |
| 06/18/2026 20:42 | 1 | 21.97 |
| 06/18/2026 20:42 | 100 | 21.97 |
| 06/18/2026 20:42 | 8 | 21.97 |
| 06/18/2026 20:41 | 2 | 21.96 |
| 06/18/2026 20:41 | 100 | 21.96 |
| 06/18/2026 20:41 | 16 | 21.96 |
| 06/18/2026 20:41 | 100 | 21.96 |
| 06/18/2026 20:41 | 100 | 21.96 |
| 06/18/2026 20:41 | 2 | 21.96 |
| 06/18/2026 20:41 | 80 | 21.96 |
| 06/18/2026 20:41 | 37 | 21.96 |
| 06/18/2026 20:41 | 10 | 21.96 |
| 06/18/2026 20:40 | 19 | 21.97 |
| 06/18/2026 20:40 | 2 | 21.97 |
| 06/18/2026 20:40 | 100 | 21.97 |
| 06/18/2026 20:40 | 10 | 21.97 |
| 06/18/2026 20:40 | 8 | 21.97 |
| 06/18/2026 20:40 | 1 | 21.97 |
| 06/18/2026 20:40 | 10 | 21.98 |
| 06/18/2026 20:40 | 10 | 21.98 |
| 06/18/2026 20:40 | 1 | 21.99 |
| 06/18/2026 20:40 | 8 | 21.99 |
| 06/18/2026 20:40 | 49 | 21.99 |
| 06/18/2026 20:40 | 16 | 21.99 |
| 06/18/2026 20:40 | 10 | 21.98 |
| 06/18/2026 20:40 | 49 | 21.98 |
| 06/18/2026 20:40 | 100 | 21.98 |
| 06/18/2026 20:40 | 50 | 21.98 |
| 06/18/2026 20:40 | 40 | 21.98 |
| 06/18/2026 20:40 | 60 | 21.98 |
| 06/18/2026 20:40 | 100 | 21.99 |
| 06/18/2026 20:40 | 1 | 21.99 |
| 06/18/2026 20:40 | 100 | 21.99 |
| 06/18/2026 20:40 | 1 | 21.99 |
| 06/18/2026 20:40 | 2 | 21.99 |
| 06/18/2026 20:40 | 200 | 21.99 |
| 06/18/2026 20:40 | 10 | 21.99 |
| 06/18/2026 20:40 | 10 | 21.98 |
| 06/18/2026 20:40 | 13 | 21.98 |
| 06/18/2026 20:40 | 100 | 21.98 |
| 06/18/2026 20:40 | 11 | 21.98 |
| 06/18/2026 20:40 | 2 | 21.98 |
| 06/18/2026 20:40 | 129 | 21.98 |
| 06/18/2026 20:40 | 29 | 21.98 |
| 06/18/2026 20:40 | 42 | 21.98 |
| 06/18/2026 20:39 | 21 | 21.97 |
| 06/18/2026 20:39 | 8 | 21.97 |
| 06/18/2026 20:39 | 22 | 21.97 |
| 06/18/2026 20:39 | 100 | 21.97 |
| 06/18/2026 20:39 | 12 | 21.97 |
| 06/18/2026 20:39 | 2 | 21.97 |
| 06/18/2026 20:39 | 100 | 21.97 |
| 06/18/2026 20:39 | 11 | 21.97 |
| 06/18/2026 20:39 | 10 | 21.96 |
| 06/18/2026 20:39 | 55 | 21.96 |
| 06/18/2026 20:39 | 6 | 21.96 |
| 06/18/2026 20:39 | 12 | 21.95 |
| 06/18/2026 20:39 | 300 | 21.95 |
| 06/18/2026 20:39 | 10 | 21.96 |
| 06/18/2026 20:39 | 8 | 21.97 |
| 06/18/2026 20:39 | 100 | 21.97 |
| 06/18/2026 20:39 | 70 | 21.97 |
| 06/18/2026 20:39 | 30 | 21.97 |
| 06/18/2026 20:39 | 100 | 21.97 |
| 06/18/2026 20:39 | 100 | 21.97 |
| 06/18/2026 20:38 | 100 | 21.96 |
| 06/18/2026 20:38 | 100 | 21.96 |
| 06/18/2026 20:38 | 1 | 21.96 |
| 06/18/2026 20:38 | 2 | 21.96 |
| 06/18/2026 20:38 | 11 | 21.96 |
| 06/18/2026 20:38 | 11 | 21.96 |
| 06/18/2026 20:38 | 100 | 21.96 |
| 06/18/2026 20:38 | 1 | 21.96 |
| 06/18/2026 20:38 | 11 | 21.96 |
| 06/18/2026 20:38 | 11 | 21.96 |
| 06/18/2026 20:38 | 20 | 21.96 |
| 06/18/2026 20:38 | 100 | 21.96 |
| 06/18/2026 20:38 | 31 | 21.95 |
| 06/18/2026 20:38 | 1 | 21.95 |
| 06/18/2026 20:38 | 10 | 21.95 |
| 06/18/2026 20:38 | 8 | 21.95 |
| 06/18/2026 20:38 | 30 | 21.95 |
| 06/18/2026 20:38 | 70 | 21.95 |
| 06/18/2026 20:38 | 2 | 21.95 |
| 06/18/2026 20:38 | 1 | 21.95 |
| 06/18/2026 20:38 | 12 | 21.95 |
| 06/18/2026 20:38 | 134 | 21.95 |
| 06/18/2026 20:38 | 66 | 21.95 |
| 06/18/2026 20:38 | 10 | 21.95 |
| 06/18/2026 20:38 | 4 | 21.95 |
| 06/18/2026 20:37 | 3 | 21.94 |
| 06/18/2026 20:37 | 1 | 21.94 |
| 06/18/2026 20:37 | 11 | 21.94 |
| 06/18/2026 20:37 | 50 | 21.95 |
| 06/18/2026 20:37 | 50 | 21.95 |
| 06/18/2026 20:37 | 100 | 21.95 |
| 06/18/2026 20:37 | 100 | 21.95 |
| 06/18/2026 20:37 | 8 | 21.95 |
| 06/18/2026 20:37 | 17 | 21.95 |
| 06/18/2026 20:37 | 100 | 21.95 |
| 06/18/2026 20:36 | 100 | 21.94 |
| 06/18/2026 20:36 | 100 | 21.94 |
| 06/18/2026 20:36 | 12 | 21.94 |
| 06/18/2026 20:36 | 400 | 21.94 |
| 06/18/2026 20:36 | 100 | 21.95 |
| 06/18/2026 20:36 | 1581 | 21.95 |
| 06/18/2026 20:36 | 84 | 21.95 |
| 06/18/2026 20:36 | 16 | 21.95 |
| 06/18/2026 20:36 | 100 | 21.95 |
| 06/18/2026 20:36 | 7 | 21.95 |
| 06/18/2026 20:36 | 20 | 21.95 |
| 06/18/2026 20:36 | 20 | 21.95 |
| 06/18/2026 20:36 | 1 | 21.95 |
| 06/18/2026 20:36 | 100 | 21.94 |
| 06/18/2026 20:36 | 100 | 21.94 |
| 06/18/2026 20:36 | 200 | 21.94 |
| 06/18/2026 20:36 | 200 | 21.94 |
| 06/18/2026 20:36 | 1 | 21.94 |
| 06/18/2026 20:36 | 10 | 21.94 |
| 06/18/2026 20:36 | 100 | 21.93 |
| 06/18/2026 20:36 | 52 | 21.93 |
| 06/18/2026 20:36 | 48 | 21.93 |
| 06/18/2026 20:36 | 100 | 21.93 |
| 06/18/2026 20:36 | 10 | 21.92 |
| 06/18/2026 20:36 | 4 | 21.91 |
| 06/18/2026 20:36 | 100 | 21.91 |
| 06/18/2026 20:36 | 100 | 21.91 |
| 06/18/2026 20:36 | 300 | 21.91 |
| 06/18/2026 20:36 | 10 | 21.91 |
| 06/18/2026 20:36 | 100 | 21.91 |
| 06/18/2026 20:36 | 6 | 21.91 |
| 06/18/2026 20:36 | 4 | 21.92 |
| 06/18/2026 20:36 | 1 | 21.93 |
| 06/18/2026 20:36 | 3 | 21.93 |
| 06/18/2026 20:36 | 33 | 21.93 |
| 06/18/2026 20:36 | 8 | 21.93 |
| 06/18/2026 20:36 | 34 | 21.93 |
| 06/18/2026 20:36 | 100 | 21.93 |
| 06/18/2026 20:36 | 100 | 21.93 |
| 06/18/2026 20:36 | 49 | 21.93 |
| 06/18/2026 20:36 | 8 | 21.93 |
| 06/18/2026 20:36 | 71 | 21.92 |
| 06/18/2026 20:36 | 71 | 21.92 |
| 06/18/2026 20:36 | 10 | 21.92 |
| 06/18/2026 20:36 | 14 | 21.92 |
| 06/18/2026 20:36 | 42 | 21.92 |
| 06/18/2026 20:36 | 10 | 21.92 |
| 06/18/2026 20:36 | 2 | 21.93 |
| 06/18/2026 20:36 | 100 | 21.93 |
| 06/18/2026 20:36 | 200 | 21.93 |
| 06/18/2026 20:36 | 11 | 21.94 |
| 06/18/2026 20:36 | 100 | 21.94 |
| 06/18/2026 20:36 | 10 | 21.93 |
| 06/18/2026 20:36 | 300 | 21.94 |
| 06/18/2026 20:36 | 10 | 21.94 |
| 06/18/2026 20:36 | 2 | 21.94 |
| 06/18/2026 20:36 | 10 | 21.94 |
| 06/18/2026 20:35 | 25 | 21.94 |
| 06/18/2026 20:35 | 25 | 21.94 |
| 06/18/2026 20:35 | 25 | 21.94 |
| 06/18/2026 20:35 | 25 | 21.94 |
| 06/18/2026 20:35 | 8 | 21.95 |
| 06/18/2026 20:35 | 25 | 21.95 |
| 06/18/2026 20:35 | 20 | 21.95 |
| 06/18/2026 20:35 | 1 | 21.96 |
| 06/18/2026 20:35 | 200 | 21.96 |
| 06/18/2026 20:35 | 1 | 21.96 |
| 06/18/2026 20:35 | 1 | 21.96 |
| 06/18/2026 20:35 | 100 | 21.96 |
| 06/18/2026 20:35 | 1 | 21.96 |
| 06/18/2026 20:35 | 100 | 21.96 |
| 06/18/2026 20:35 | 52 | 21.95 |
| 06/18/2026 20:35 | 100 | 21.95 |
| 06/18/2026 20:35 | 33 | 21.94 |
| 06/18/2026 20:35 | 12 | 21.94 |
| 06/18/2026 20:35 | 14 | 21.94 |
| 06/18/2026 20:35 | 6 | 21.95 |
| 06/18/2026 20:34 | 50 | 21.96 |
| 06/18/2026 20:34 | 50 | 21.96 |
| 06/18/2026 20:34 | 22 | 21.96 |
| 06/18/2026 20:34 | 80 | 21.97 |
| 06/18/2026 20:34 | 40 | 21.97 |
| 06/18/2026 20:34 | 2 | 21.97 |
| 06/18/2026 20:34 | 10 | 21.975 |
| 06/18/2026 20:34 | 10 | 21.97 |
| 06/18/2026 20:33 | 8 | 21.97 |
| 06/18/2026 20:33 | 8 | 21.97 |
| 06/18/2026 20:33 | 10 | 21.97 |
| 06/18/2026 20:33 | 1 | 21.965 |
| 06/18/2026 20:33 | 2 | 21.96 |
| 06/18/2026 20:33 | 10 | 21.96 |
| 06/18/2026 20:33 | 17 | 21.96 |
| 06/18/2026 20:33 | 100 | 21.96 |
| 06/18/2026 20:32 | 93 | 21.96 |
| 06/18/2026 20:32 | 93 | 21.96 |
| 06/18/2026 20:32 | 100 | 21.96 |
| 06/18/2026 20:32 | 100 | 21.96 |
| 06/18/2026 20:32 | 42 | 21.96 |
| 06/18/2026 20:32 | 14 | 21.96 |
| 06/18/2026 20:32 | 8 | 21.97 |
| 06/18/2026 20:32 | 8 | 21.97 |
| 06/18/2026 20:32 | 35 | 21.97 |
| 06/18/2026 20:32 | 100 | 21.97 |
| 06/18/2026 20:32 | 10 | 21.97 |
| 06/18/2026 20:31 | 100 | 21.98 |
| 06/18/2026 20:31 | 10 | 21.98 |
| 06/18/2026 20:31 | 10 | 21.98 |
| 06/18/2026 20:31 | 1 | 21.98 |
| 06/18/2026 20:31 | 100 | 21.99 |
| 06/18/2026 20:31 | 100 | 21.99 |
| 06/18/2026 20:31 | 19 | 21.99 |
| 06/18/2026 20:31 | 100 | 21.99 |
| 06/18/2026 20:31 | 10 | 21.99 |
| 06/18/2026 20:31 | 77 | 21.99 |
| 06/18/2026 20:31 | 23 | 21.99 |
| 06/18/2026 20:31 | 1 | 21.99 |
| 06/18/2026 20:31 | 10 | 21.99 |
| 06/18/2026 20:31 | 100 | 21.99 |
| 06/18/2026 20:31 | 20 | 21.99 |
| 06/18/2026 20:31 | 20 | 21.99 |
| 06/18/2026 20:31 | 2 | 21.99 |
| 06/18/2026 20:31 | 21 | 21.99 |
| 06/18/2026 20:31 | 1 | 21.99 |
| 06/18/2026 20:31 | 100 | 21.99 |
| 06/18/2026 20:31 | 100 | 21.99 |
| 06/18/2026 20:31 | 49 | 21.98 |
| 06/18/2026 20:31 | 51 | 21.98 |
| 06/18/2026 20:31 | 20 | 21.98 |
| 06/18/2026 20:31 | 200 | 21.98 |
| 06/18/2026 20:31 | 1 | 21.98 |
| 06/18/2026 20:31 | 200 | 21.98 |
| 06/18/2026 20:31 | 100 | 21.98 |
| 06/18/2026 20:31 | 7 | 21.97 |
| 06/18/2026 20:31 | 6 | 21.97 |
| 06/18/2026 20:31 | 100 | 21.97 |
| 06/18/2026 20:31 | 42 | 21.97 |
| 06/18/2026 20:31 | 14 | 21.97 |
| 06/18/2026 20:31 | 100 | 21.97 |
| 06/18/2026 20:31 | 100 | 21.97 |
| 06/18/2026 20:31 | 15 | 21.97 |
| 06/18/2026 20:31 | 200 | 21.97 |
| 06/18/2026 20:31 | 11 | 21.97 |
| 06/18/2026 20:31 | 33 | 21.97 |
| 06/18/2026 20:31 | 12 | 21.97 |
| 06/18/2026 20:31 | 10 | 21.96 |
| 06/18/2026 20:31 | 100 | 21.96 |
| 06/18/2026 20:31 | 100 | 21.96 |
| 06/18/2026 20:31 | 14 | 21.96 |
| 06/18/2026 20:30 | 80 | 21.955 |
| 06/18/2026 20:30 | 100 | 21.95 |
| 06/18/2026 20:30 | 100 | 21.95 |
| 06/18/2026 20:30 | 18 | 21.95 |
| 06/18/2026 20:30 | 167 | 21.96 |
| 06/18/2026 20:30 | 18 | 21.96 |
| 06/18/2026 20:30 | 15 | 21.96 |
| 06/18/2026 20:30 | 45 | 21.96 |
| 06/18/2026 20:30 | 100 | 21.97 |
| 06/18/2026 20:30 | 1 | 21.97 |
| 06/18/2026 20:30 | 45 | 21.97 |
| 06/18/2026 20:30 | 200 | 21.97 |
| 06/18/2026 20:30 | 12 | 21.97 |
| 06/18/2026 20:30 | 14 | 21.98 |
| 06/18/2026 20:30 | 69 | 21.99 |
| 06/18/2026 20:30 | 12 | 21.99 |
| 06/18/2026 20:30 | 18 | 21.99 |
| 06/18/2026 20:30 | 1 | 21.99 |
| 06/18/2026 20:29 | 84 | 21.98 |
| 06/18/2026 20:29 | 16 | 21.98 |
| 06/18/2026 20:29 | 86 | 21.98 |
| 06/18/2026 20:29 | 14 | 21.98 |
| 06/18/2026 20:28 | 86 | 21.98 |
| 06/18/2026 20:28 | 14 | 21.98 |
| 06/18/2026 20:28 | 100 | 21.99 |
| 06/18/2026 20:28 | 6 | 21.99 |
| 06/18/2026 20:28 | 100 | 21.98 |
| 06/18/2026 20:28 | 3 | 21.98 |
| 06/18/2026 20:28 | 1 | 21.98 |
| 06/18/2026 20:28 | 2 | 21.98 |
| 06/18/2026 20:28 | 100 | 21.98 |
| 06/18/2026 20:28 | 11 | 21.98 |
| 06/18/2026 20:28 | 100 | 21.98 |
| 06/18/2026 20:28 | 100 | 21.98 |
| 06/18/2026 20:28 | 20 | 21.98 |
| 06/18/2026 20:28 | 1 | 21.98 |
| 06/18/2026 20:28 | 24 | 21.98 |
| 06/18/2026 20:28 | 3 | 21.97 |
| 06/18/2026 20:28 | 14 | 21.97 |
| 06/18/2026 20:28 | 100 | 21.97 |
| 06/18/2026 20:28 | 7 | 21.97 |
| 06/18/2026 20:28 | 10 | 21.97 |
| 06/18/2026 20:28 | 1 | 21.97 |
| 06/18/2026 20:27 | 100 | 21.97 |
| 06/18/2026 20:27 | 10 | 21.97 |
| 06/18/2026 20:27 | 12 | 21.97 |
| 06/18/2026 20:27 | 88 | 21.97 |
| 06/18/2026 20:27 | 2 | 21.97 |
| 06/18/2026 20:27 | 10 | 21.97 |
| 06/18/2026 20:27 | 30 | 21.96 |
| 06/18/2026 20:27 | 70 | 21.96 |
| 06/18/2026 20:27 | 14 | 21.96 |
| 06/18/2026 20:27 | 100 | 21.97 |
| 06/18/2026 20:27 | 12 | 21.97 |
| 06/18/2026 20:27 | 55 | 21.97 |
| 06/18/2026 20:27 | 100 | 21.97 |
| 06/18/2026 20:27 | 100 | 21.97 |
| 06/18/2026 20:27 | 100 | 21.97 |
| 06/18/2026 20:27 | 200 | 21.97 |
| 06/18/2026 20:27 | 100 | 21.965 |
| 06/18/2026 20:26 | 1 | 21.965 |
| 06/18/2026 20:26 | 13 | 21.96 |
| 06/18/2026 20:26 | 10 | 21.96 |
| 06/18/2026 20:26 | 11 | 21.96 |
| 06/18/2026 20:26 | 11 | 21.96 |
| 06/18/2026 20:26 | 18 | 21.96 |
| 06/18/2026 20:26 | 11 | 21.96 |
| 06/18/2026 20:26 | 100 | 21.96 |
| 06/18/2026 20:26 | 1 | 21.96 |
| 06/18/2026 20:26 | 99 | 21.96 |
| 06/18/2026 20:26 | 1 | 21.96 |
| 06/18/2026 20:26 | 73 | 21.955 |
| 06/18/2026 20:26 | 100 | 21.95 |
| 06/18/2026 20:26 | 100 | 21.95 |
| 06/18/2026 20:26 | 100 | 21.95 |
| 06/18/2026 20:26 | 52 | 21.95 |
| 06/18/2026 20:26 | 100 | 21.95 |
| 06/18/2026 20:26 | 52 | 21.95 |
| 06/18/2026 20:26 | 100 | 21.95 |
| 06/18/2026 20:26 | 100 | 21.95 |
| 06/18/2026 20:25 | 170 | 21.95 |
| 06/18/2026 20:25 | 399 | 21.95 |
| 06/18/2026 20:25 | 71 | 21.95 |
| 06/18/2026 20:25 | 30 | 21.94 |
| 06/18/2026 20:25 | 29 | 21.95 |
| 06/18/2026 20:25 | 17 | 21.95 |
| 06/18/2026 20:25 | 10 | 21.95 |
| 06/18/2026 20:25 | 100 | 21.95 |
| 06/18/2026 20:25 | 1 | 21.95 |
| 06/18/2026 20:25 | 1 | 21.95 |
| 06/18/2026 20:25 | 100 | 21.95 |
| 06/18/2026 20:25 | 12 | 21.94 |
| 06/18/2026 20:25 | 1 | 21.94 |
| 06/18/2026 20:25 | 1 | 21.94 |
| 06/18/2026 20:25 | 43 | 21.94 |
| 06/18/2026 20:25 | 10 | 21.94 |
| 06/18/2026 20:25 | 100 | 21.94 |
| 06/18/2026 20:25 | 100 | 21.94 |
| 06/18/2026 20:25 | 19 | 21.94 |
| 06/18/2026 20:24 | 100 | 21.93 |
| 06/18/2026 20:24 | 100 | 21.93 |
| 06/18/2026 20:24 | 408 | 21.93 |
| 06/18/2026 20:24 | 42 | 21.93 |
| 06/18/2026 20:24 | 42 | 21.93 |
| 06/18/2026 20:24 | 10 | 21.93 |
| 06/18/2026 20:24 | 75 | 21.94 |
| 06/18/2026 20:24 | 25 | 21.94 |
| 06/18/2026 20:24 | 100 | 21.94 |
| 06/18/2026 20:24 | 23 | 21.94 |
| 06/18/2026 20:24 | 16 | 21.94 |
| 06/18/2026 20:24 | 12 | 21.94 |
| 06/18/2026 20:24 | 100 | 21.94 |
| 06/18/2026 20:24 | 12 | 21.94 |
| 06/18/2026 20:24 | 20 | 21.94 |
| 06/18/2026 20:24 | 5 | 21.94 |
| 06/18/2026 20:24 | 1 | 21.94 |
| 06/18/2026 20:24 | 100 | 21.94 |
| 06/18/2026 20:24 | 10 | 21.95 |
| 06/18/2026 20:24 | 100 | 21.95 |
| 06/18/2026 20:24 | 100 | 21.95 |
| 06/18/2026 20:24 | 100 | 21.95 |
| 06/18/2026 20:24 | 13 | 21.95 |
| 06/18/2026 20:24 | 100 | 21.95 |
| 06/18/2026 20:23 | 5 | 21.94 |
| 06/18/2026 20:23 | 14 | 21.94 |
| 06/18/2026 20:23 | 100 | 21.94 |
| 06/18/2026 20:23 | 1 | 21.93 |
| 06/18/2026 20:23 | 10 | 21.93 |
| 06/18/2026 20:23 | 35 | 21.93 |
| 06/18/2026 20:23 | 100 | 21.93 |
| 06/18/2026 20:23 | 5 | 21.93 |
| 06/18/2026 20:22 | 37 | 21.93 |
| 06/18/2026 20:22 | 53 | 21.93 |
| 06/18/2026 20:22 | 10 | 21.93 |
| 06/18/2026 20:22 | 55 | 21.93 |
| 06/18/2026 20:22 | 12 | 21.93 |
| 06/18/2026 20:22 | 55 | 21.92 |
| 06/18/2026 20:22 | 12 | 21.92 |
| 06/18/2026 20:22 | 55 | 21.92 |
| 06/18/2026 20:22 | 20 | 21.92 |
| 06/18/2026 20:22 | 1 | 21.92 |
| 06/18/2026 20:22 | 12 | 21.92 |
| 06/18/2026 20:22 | 88 | 21.93 |
| 06/18/2026 20:22 | 25 | 21.93 |
| 06/18/2026 20:22 | 100 | 21.93 |
| 06/18/2026 20:22 | 200 | 21.93 |
| 06/18/2026 20:22 | 10 | 21.93 |
| 06/18/2026 20:22 | 20 | 21.93 |
| 06/18/2026 20:22 | 10 | 21.94 |
| 06/18/2026 20:22 | 100 | 21.94 |
| 06/18/2026 20:22 | 25 | 21.95 |
| 06/18/2026 20:22 | 25 | 21.95 |
| 06/18/2026 20:22 | 25 | 21.95 |
| 06/18/2026 20:22 | 25 | 21.95 |
| 06/18/2026 20:22 | 100 | 21.95 |
| 06/18/2026 20:22 | 1 | 21.95 |
| 06/18/2026 20:22 | 100 | 21.95 |
| 06/18/2026 20:22 | 100 | 21.95 |
| 06/18/2026 20:22 | 11 | 21.95 |
| 06/18/2026 20:22 | 100 | 21.95 |
| 06/18/2026 20:22 | 1 | 21.95 |
| 06/18/2026 20:22 | 200 | 21.95 |
| 06/18/2026 20:22 | 100 | 21.94 |
| 06/18/2026 20:22 | 100 | 21.94 |
| 06/18/2026 20:22 | 100 | 21.94 |
| 06/18/2026 20:22 | 196 | 21.94 |
| 06/18/2026 20:22 | 4 | 21.94 |
| 06/18/2026 20:22 | 100 | 21.93 |
| 06/18/2026 20:22 | 10 | 21.93 |
| 06/18/2026 20:22 | 5 | 21.93 |
| 06/18/2026 20:22 | 31 | 21.93 |
| 06/18/2026 20:22 | 69 | 21.93 |
| 06/18/2026 20:22 | 31 | 21.93 |
| 06/18/2026 20:21 | 1 | 21.93 |
| 06/18/2026 20:21 | 10 | 21.93 |
| 06/18/2026 20:21 | 100 | 21.93 |
| 06/18/2026 20:21 | 1 | 21.93 |
| 06/18/2026 20:21 | 91 | 21.93 |
| 06/18/2026 20:20 | 9 | 21.93 |
| 06/18/2026 20:20 | 91 | 21.93 |
| 06/18/2026 20:20 | 2 | 21.93 |
| 06/18/2026 20:20 | 2 | 21.93 |
| 06/18/2026 20:20 | 5 | 21.93 |
| 06/18/2026 20:20 | 13 | 21.92 |
| 06/18/2026 20:20 | 180 | 21.92 |
| 06/18/2026 20:20 | 100 | 21.92 |
| 06/18/2026 20:20 | 12 | 21.92 |
| 06/18/2026 20:19 | 3 | 21.92 |
| 06/18/2026 20:19 | 6 | 21.92 |
| 06/18/2026 20:19 | 3 | 21.92 |
| 06/18/2026 20:19 | 2 | 21.92 |
| 06/18/2026 20:19 | 98 | 21.92 |
| 06/18/2026 20:19 | 102 | 21.92 |
| 06/18/2026 20:19 | 1 | 21.92 |
| 06/18/2026 20:19 | 200 | 21.92 |
| 06/18/2026 20:19 | 80 | 21.92 |
| 06/18/2026 20:19 | 100 | 21.925 |
| 06/18/2026 20:19 | 43 | 21.93 |
| 06/18/2026 20:19 | 4 | 21.93 |
| 06/18/2026 20:19 | 11 | 21.93 |
| 06/18/2026 20:19 | 300 | 21.94 |
| 06/18/2026 20:19 | 40 | 21.94 |
| 06/18/2026 20:19 | 12 | 21.94 |
| 06/18/2026 20:19 | 20 | 21.94 |
| 06/18/2026 20:18 | 11 | 21.94 |
| 06/18/2026 20:18 | 1 | 21.94 |
| 06/18/2026 20:18 | 200 | 21.94 |
| 06/18/2026 20:18 | 100 | 21.94 |
| 06/18/2026 20:18 | 100 | 21.94 |
| 06/18/2026 20:18 | 95 | 21.93 |
| 06/18/2026 20:18 | 22 | 21.93 |
| 06/18/2026 20:18 | 48 | 21.93 |
| 06/18/2026 20:18 | 116 | 21.93 |
| 06/18/2026 20:18 | 2 | 21.93 |
| 06/18/2026 20:18 | 200 | 21.93 |
| 06/18/2026 20:18 | 100 | 21.94 |
| 06/18/2026 20:18 | 100 | 21.94 |
| 06/18/2026 20:18 | 56 | 21.94 |
| 06/18/2026 20:18 | 48 | 21.94 |
| 06/18/2026 20:18 | 12 | 21.94 |
| 06/18/2026 20:18 | 10 | 21.95 |
| 06/18/2026 20:18 | 10 | 21.95 |
| 06/18/2026 20:18 | 90 | 21.95 |
| 06/18/2026 20:18 | 10 | 21.95 |
| 06/18/2026 20:18 | 10 | 21.95 |
| 06/18/2026 20:18 | 1 | 21.95 |
| 06/18/2026 20:17 | 96 | 21.96 |
| 06/18/2026 20:17 | 67 | 21.95 |
| 06/18/2026 20:17 | 75 | 21.95 |
| 06/18/2026 20:17 | 12 | 21.95 |
| 06/18/2026 20:17 | 100 | 21.95 |
| 06/18/2026 20:17 | 2 | 21.95 |
| 06/18/2026 20:17 | 78 | 21.95 |
| 06/18/2026 20:17 | 11 | 21.95 |
| 06/18/2026 20:17 | 10 | 21.95 |
| 06/18/2026 20:17 | 1 | 21.95 |
| 06/18/2026 20:17 | 50 | 21.94 |
| 06/18/2026 20:17 | 23 | 21.94 |
| 06/18/2026 20:17 | 72 | 21.94 |
| 06/18/2026 20:17 | 18 | 21.94 |
| 06/18/2026 20:17 | 10 | 21.94 |
| 06/18/2026 20:16 | 100 | 21.94 |
| 06/18/2026 20:16 | 1 | 21.94 |
| 06/18/2026 20:16 | 100 | 21.95 |
| 06/18/2026 20:16 | 80 | 21.94 |
| 06/18/2026 20:16 | 95 | 21.94 |
| 06/18/2026 20:16 | 23 | 21.94 |
| 06/18/2026 20:16 | 100 | 21.94 |
| 06/18/2026 20:15 | 1 | 21.94 |
| 06/18/2026 20:15 | 2 | 21.94 |
| 06/18/2026 20:15 | 2 | 21.94 |
| 06/18/2026 20:15 | 90 | 21.94 |
| 06/18/2026 20:15 | 100 | 21.94 |
| 06/18/2026 20:15 | 12 | 21.94 |
| 06/18/2026 20:15 | 12 | 21.96 |
| 06/18/2026 20:15 | 2 | 21.96 |
| 06/18/2026 20:15 | 100 | 21.96 |
| 06/18/2026 20:15 | 18 | 21.96 |
| 06/18/2026 20:15 | 1 | 21.96 |
| 06/18/2026 20:15 | 1 | 21.96 |
| 06/18/2026 20:15 | 100 | 21.96 |
| 06/18/2026 20:15 | 1 | 21.96 |
| 06/18/2026 20:15 | 99 | 21.96 |
| 06/18/2026 20:15 | 1 | 21.96 |
| 06/18/2026 20:15 | 100 | 21.95 |
| 06/18/2026 20:15 | 10 | 21.95 |
| 06/18/2026 20:15 | 17 | 21.95 |
| 06/18/2026 20:15 | 49 | 21.95 |
| 06/18/2026 20:15 | 100 | 21.95 |
| 06/18/2026 20:15 | 100 | 21.95 |
| 06/18/2026 20:15 | 30 | 21.94 |
| 06/18/2026 20:15 | 100 | 21.94 |
| 06/18/2026 20:15 | 51 | 21.94 |
| 06/18/2026 20:14 | 2 | 21.94 |
| 06/18/2026 20:14 | 12 | 21.94 |
| 06/18/2026 20:14 | 100 | 21.94 |
| 06/18/2026 20:14 | 4 | 21.94 |
| 06/18/2026 20:14 | 100 | 21.94 |
| 06/18/2026 20:14 | 1 | 21.94 |
| 06/18/2026 20:14 | 100 | 21.94 |
| 06/18/2026 20:14 | 1 | 21.94 |
| 06/18/2026 20:14 | 200 | 21.94 |
| 06/18/2026 20:14 | 100 | 21.93 |
| 06/18/2026 20:14 | 1 | 21.93 |
| 06/18/2026 20:14 | 55 | 21.93 |
| 06/18/2026 20:14 | 145 | 21.93 |
| 06/18/2026 20:14 | 160 | 21.93 |
| 06/18/2026 20:14 | 14 | 21.93 |
| 06/18/2026 20:14 | 10 | 21.93 |
| 06/18/2026 20:13 | 100 | 21.92 |
| 06/18/2026 20:13 | 100 | 21.92 |
| 06/18/2026 20:13 | 100 | 21.92 |
| 06/18/2026 20:13 | 10 | 21.92 |
| 06/18/2026 20:13 | 100 | 21.92 |
| 06/18/2026 20:13 | 10 | 21.92 |
| 06/18/2026 20:13 | 40 | 21.93 |
| 06/18/2026 20:13 | 100 | 21.94 |
| 06/18/2026 20:13 | 100 | 21.94 |
| 06/18/2026 20:13 | 20 | 21.94 |
| 06/18/2026 20:13 | 20 | 21.94 |
| 06/18/2026 20:13 | 100 | 21.95 |
| 06/18/2026 20:13 | 1 | 21.95 |
| 06/18/2026 20:13 | 1 | 21.95 |
| 06/18/2026 20:13 | 1 | 21.95 |
| 06/18/2026 20:13 | 1 | 21.95 |
| 06/18/2026 20:13 | 200 | 21.95 |
| 06/18/2026 20:13 | 40 | 21.95 |
| 06/18/2026 20:13 | 100 | 21.95 |
| 06/18/2026 20:13 | 79 | 21.96 |
| 06/18/2026 20:13 | 21 | 21.96 |
| 06/18/2026 20:13 | 12 | 21.955 |
| 06/18/2026 20:12 | 18 | 21.955 |
| 06/18/2026 20:12 | 2 | 21.96 |
| 06/18/2026 20:12 | 100 | 21.96 |
| 06/18/2026 20:12 | 1 | 21.96 |
| 06/18/2026 20:12 | 3 | 21.96 |
| 06/18/2026 20:12 | 7 | 21.98 |
| 06/18/2026 20:12 | 8 | 21.97 |
| 06/18/2026 20:11 | 8 | 21.97 |
| 06/18/2026 20:11 | 602 | 21.97 |
| 06/18/2026 20:11 | 34 | 21.97 |
| 06/18/2026 20:11 | 53 | 21.97 |
| 06/18/2026 20:11 | 13 | 21.97 |
| 06/18/2026 20:11 | 100 | 21.97 |
| 06/18/2026 20:11 | 10 | 21.97 |
| 06/18/2026 20:11 | 43 | 21.97 |
| 06/18/2026 20:11 | 57 | 21.97 |
| 06/18/2026 20:11 | 1 | 21.97 |
| 06/18/2026 20:11 | 20 | 21.97 |
| 06/18/2026 20:11 | 1 | 21.97 |
| 06/18/2026 20:11 | 1 | 21.97 |
| 06/18/2026 20:11 | 68 | 21.98 |
| 06/18/2026 20:11 | 90 | 21.98 |
| 06/18/2026 20:11 | 10 | 21.98 |
| 06/18/2026 20:11 | 9 | 21.98 |
| 06/18/2026 20:11 | 1 | 21.98 |
| 06/18/2026 20:11 | 100 | 21.98 |
| 06/18/2026 20:11 | 100 | 21.98 |
| 06/18/2026 20:11 | 100 | 21.98 |
| 06/18/2026 20:11 | 14 | 21.98 |
| 06/18/2026 20:11 | 12 | 21.98 |
| 06/18/2026 20:11 | 88 | 21.98 |
| 06/18/2026 20:11 | 12 | 21.98 |
| 06/18/2026 20:10 | 12 | 21.97 |
| 06/18/2026 20:10 | 64 | 21.96 |
| 06/18/2026 20:10 | 2 | 21.96 |
| 06/18/2026 20:10 | 1 | 21.96 |
| 06/18/2026 20:10 | 1 | 21.96 |
| 06/18/2026 20:10 | 2 | 21.96 |
| 06/18/2026 20:10 | 10 | 21.96 |
| 06/18/2026 20:10 | 6 | 21.97 |
| 06/18/2026 20:10 | 10 | 21.97 |
| 06/18/2026 20:10 | 94 | 21.97 |
| 06/18/2026 20:10 | 6 | 21.97 |
| 06/18/2026 20:10 | 5 | 21.97 |
| 06/18/2026 20:10 | 5 | 21.97 |
| 06/18/2026 20:10 | 1 | 21.97 |
| 06/18/2026 20:09 | 98 | 21.97 |
| 06/18/2026 20:09 | 100 | 21.97 |
| 06/18/2026 20:09 | 10 | 21.97 |
| 06/18/2026 20:09 | 13 | 21.97 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 44 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 10 | 21.96 |
| 06/18/2026 20:09 | 207 | 21.96 |
| 06/18/2026 20:09 | 200 | 21.96 |
| 06/18/2026 20:09 | 12 | 21.96 |
| 06/18/2026 20:09 | 35 | 21.96 |
| 06/18/2026 20:09 | 5 | 21.97 |
| 06/18/2026 20:09 | 100 | 21.97 |
| 06/18/2026 20:09 | 12 | 21.99 |
| 06/18/2026 20:09 | 1 | 21.99 |
| 06/18/2026 20:09 | 30 | 21.99 |
| 06/18/2026 20:09 | 43 | 21.99 |
| 06/18/2026 20:09 | 53 | 21.99 |
| 06/18/2026 20:09 | 1 | 21.99 |
| 06/18/2026 20:09 | 1 | 21.99 |
| 06/18/2026 20:09 | 14 | 21.98 |
| 06/18/2026 20:09 | 43 | 21.97 |
| 06/18/2026 20:09 | 19 | 21.97 |
| 06/18/2026 20:09 | 100 | 21.97 |
| 06/18/2026 20:09 | 88 | 21.97 |
| 06/18/2026 20:09 | 50 | 21.96 |
| 06/18/2026 20:09 | 16 | 21.96 |
| 06/18/2026 20:09 | 24 | 21.96 |
| 06/18/2026 20:09 | 39 | 21.96 |
| 06/18/2026 20:09 | 30 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 11 | 21.96 |
| 06/18/2026 20:09 | 5 | 21.95 |
| 06/18/2026 20:09 | 46 | 21.95 |
| 06/18/2026 20:09 | 11 | 21.96 |
| 06/18/2026 20:09 | 42 | 21.95 |
| 06/18/2026 20:09 | 70 | 21.96 |
| 06/18/2026 20:09 | 54 | 21.96 |
| 06/18/2026 20:09 | 200 | 21.96 |
| 06/18/2026 20:09 | 46 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 50 | 21.96 |
| 06/18/2026 20:09 | 86 | 21.96 |
| 06/18/2026 20:09 | 308 | 21.96 |
| 06/18/2026 20:09 | 200 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 40 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 50 | 21.96 |
| 06/18/2026 20:09 | 150 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 150 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 54 | 21.96 |
| 06/18/2026 20:09 | 28 | 21.95 |
| 06/18/2026 20:09 | 39 | 21.95 |
| 06/18/2026 20:09 | 10 | 21.95 |
| 06/18/2026 20:09 | 100 | 21.95 |
| 06/18/2026 20:09 | 4 | 21.96 |
| 06/18/2026 20:09 | 1 | 21.96 |
| 06/18/2026 20:09 | 1 | 21.96 |
| 06/18/2026 20:09 | 1 | 21.96 |
| 06/18/2026 20:09 | 1 | 21.96 |
| 06/18/2026 20:09 | 44 | 21.96 |
| 06/18/2026 20:09 | 12 | 21.96 |
| 06/18/2026 20:09 | 300 | 21.97 |
| 06/18/2026 20:09 | 300 | 21.97 |
| 06/18/2026 20:09 | 51 | 21.97 |
| 06/18/2026 20:09 | 12 | 21.97 |
| 06/18/2026 20:09 | 86 | 21.98 |
| 06/18/2026 20:09 | 1 | 21.98 |
| 06/18/2026 20:09 | 1 | 21.98 |
| 06/18/2026 20:09 | 1 | 21.97 |
| 06/18/2026 20:09 | 200 | 21.97 |
| 06/18/2026 20:09 | 1 | 21.97 |
| 06/18/2026 20:09 | 14 | 21.97 |
| 06/18/2026 20:09 | 1 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.96 |
| 06/18/2026 20:09 | 200 | 21.96 |
| 06/18/2026 20:09 | 23 | 21.96 |
| 06/18/2026 20:09 | 100 | 21.95 |
| 06/18/2026 20:09 | 100 | 21.95 |
| 06/18/2026 20:09 | 1 | 21.95 |
| 06/18/2026 20:09 | 200 | 21.95 |
| 06/18/2026 20:09 | 100 | 21.94 |
| 06/18/2026 20:09 | 80 | 21.94 |
| 06/18/2026 20:09 | 100 | 21.94 |
| 06/18/2026 20:09 | 22 | 21.94 |
| 06/18/2026 20:09 | 1 | 21.94 |
| 06/18/2026 20:09 | 200 | 21.94 |
| 06/18/2026 20:09 | 8 | 21.93 |
| 06/18/2026 20:09 | 8 | 21.93 |
| 06/18/2026 20:09 | 14 | 21.93 |
| 06/18/2026 20:09 | 100 | 21.93 |
| 06/18/2026 20:09 | 25 | 21.93 |
| 06/18/2026 20:09 | 11 | 21.93 |
| 06/18/2026 20:09 | 1 | 21.93 |
| 06/18/2026 20:09 | 1 | 21.93 |
| 06/18/2026 20:09 | 100 | 21.93 |
| 06/18/2026 20:09 | 1 | 21.93 |
| 06/18/2026 20:09 | 22 | 21.92 |
| 06/18/2026 20:09 | 100 | 21.92 |
| 06/18/2026 20:09 | 2 | 21.92 |
| 06/18/2026 20:09 | 100 | 21.92 |
| 06/18/2026 20:09 | 1 | 21.92 |
| 06/18/2026 20:09 | 66 | 21.92 |
| 06/18/2026 20:09 | 3 | 21.92 |
| 06/18/2026 20:09 | 31 | 21.92 |
| 06/18/2026 20:09 | 100 | 21.91 |
| 06/18/2026 20:09 | 5 | 21.91 |
| 06/18/2026 20:08 | 10 | 21.91 |
| 06/18/2026 20:08 | 1 | 21.91 |
| 06/18/2026 20:08 | 5 | 21.91 |
| 06/18/2026 20:08 | 1 | 21.91 |
| 06/18/2026 20:08 | 200 | 21.91 |
| 06/18/2026 20:08 | 100 | 21.91 |
| 06/18/2026 20:08 | 1 | 21.91 |
| 06/18/2026 20:08 | 10 | 21.91 |
| 06/18/2026 20:07 | 8 | 21.90 |
| 06/18/2026 20:07 | 10 | 21.91 |
| 06/18/2026 20:07 | 40 | 21.91 |
| 06/18/2026 20:07 | 100 | 21.91 |
| 06/18/2026 20:07 | 3 | 21.91 |
| 06/18/2026 20:07 | 200 | 21.92 |
| 06/18/2026 20:07 | 100 | 21.93 |
| 06/18/2026 20:07 | 47 | 21.93 |
| 06/18/2026 20:07 | 1 | 21.93 |
| 06/18/2026 20:07 | 8 | 21.93 |
| 06/18/2026 20:07 | 100 | 21.93 |
| 06/18/2026 20:07 | 89 | 21.94 |
| 06/18/2026 20:07 | 1 | 21.94 |
| 06/18/2026 20:07 | 100 | 21.94 |
| 06/18/2026 20:07 | 10 | 21.94 |
| 06/18/2026 20:07 | 100 | 21.94 |
| 06/18/2026 20:07 | 200 | 21.94 |
| 06/18/2026 20:07 | 71 | 21.94 |
| 06/18/2026 20:07 | 14 | 21.94 |
| 06/18/2026 20:07 | 100 | 21.94 |
| 06/18/2026 20:07 | 12 | 21.94 |
| 06/18/2026 20:07 | 10 | 21.94 |
| 06/18/2026 20:07 | 1 | 21.95 |
| 06/18/2026 20:07 | 87 | 21.95 |
| 06/18/2026 20:07 | 4 | 21.95 |
| 06/18/2026 20:07 | 100 | 21.95 |
| 06/18/2026 20:07 | 8 | 21.95 |
| 06/18/2026 20:07 | 100 | 21.95 |
| 06/18/2026 20:07 | 1 | 21.95 |
| 06/18/2026 20:07 | 8 | 21.95 |
| 06/18/2026 20:07 | 1 | 21.95 |
| 06/18/2026 20:07 | 100 | 21.95 |
| 06/18/2026 20:07 | 200 | 21.95 |
| 06/18/2026 20:07 | 71 | 21.95 |
| 06/18/2026 20:07 | 1 | 21.95 |
| 06/18/2026 20:07 | 45 | 21.95 |
| 06/18/2026 20:07 | 8 | 21.95 |
| 06/18/2026 20:07 | 1 | 21.95 |
| 06/18/2026 20:07 | 103 | 21.95 |
| 06/18/2026 20:07 | 97 | 21.95 |
| 06/18/2026 20:07 | 3 | 21.95 |
| 06/18/2026 20:07 | 8 | 21.95 |
| 06/18/2026 20:07 | 100 | 21.95 |
| 06/18/2026 20:07 | 100 | 21.95 |
| 06/18/2026 20:07 | 100 | 21.95 |
| 06/18/2026 20:07 | 100 | 21.95 |
| 06/18/2026 20:07 | 1 | 21.95 |
| 06/18/2026 20:07 | 99 | 21.95 |
| 06/18/2026 20:07 | 1 | 21.95 |
| 06/18/2026 20:06 | 100 | 21.95 |
| 06/18/2026 20:06 | 100 | 21.95 |
| 06/18/2026 20:06 | 1 | 21.94 |
| 06/18/2026 20:06 | 100 | 21.94 |
| 06/18/2026 20:06 | 100 | 21.94 |
| 06/18/2026 20:05 | 30 | 21.94 |
| 06/18/2026 20:05 | 10 | 21.94 |
| 06/18/2026 20:05 | 90 | 21.94 |
| 06/18/2026 20:05 | 10 | 21.94 |
| 06/18/2026 20:05 | 90 | 21.94 |
| 06/18/2026 20:05 | 10 | 21.94 |
| 06/18/2026 20:05 | 8 | 21.93 |
| 06/18/2026 20:05 | 28 | 21.93 |
| 06/18/2026 20:05 | 100 | 21.93 |
| 06/18/2026 20:05 | 8 | 21.93 |
| 06/18/2026 20:05 | 100 | 21.93 |
| 06/18/2026 20:05 | 100 | 21.93 |
| 06/18/2026 20:05 | 17 | 21.93 |
| 06/18/2026 20:05 | 68 | 21.93 |
| 06/18/2026 20:05 | 32 | 21.93 |
| 06/18/2026 20:05 | 100 | 21.93 |
| 06/18/2026 20:05 | 2 | 21.93 |
| 06/18/2026 20:05 | 98 | 21.93 |
| 06/18/2026 20:05 | 2 | 21.93 |
| 06/18/2026 20:04 | 11 | 21.92 |
| 06/18/2026 20:04 | 100 | 21.92 |
| 06/18/2026 20:04 | 241 | 21.92 |
| 06/18/2026 20:04 | 16 | 21.91 |
| 06/18/2026 20:04 | 10 | 21.91 |
| 06/18/2026 20:04 | 80 | 21.91 |
| 06/18/2026 20:04 | 10 | 21.91 |
| 06/18/2026 20:04 | 8 | 21.90 |
| 06/18/2026 20:04 | 100 | 21.91 |
| 06/18/2026 20:03 | 23 | 21.92 |
| 06/18/2026 20:03 | 10 | 21.92 |
| 06/18/2026 20:03 | 8 | 21.92 |
| 06/18/2026 20:03 | 59 | 21.92 |
| 06/18/2026 20:03 | 100 | 21.91 |
| 06/18/2026 20:02 | 32 | 21.91 |
| 06/18/2026 20:02 | 8 | 21.91 |
| 06/18/2026 20:02 | 41 | 21.92 |
| 06/18/2026 20:02 | 10 | 21.92 |
| 06/18/2026 20:02 | 1 | 21.92 |
| 06/18/2026 20:02 | 20 | 21.92 |
| 06/18/2026 20:02 | 1 | 21.92 |
| 06/18/2026 20:02 | 10 | 21.91 |
| 06/18/2026 20:02 | 56 | 21.91 |
| 06/18/2026 20:02 | 44 | 21.91 |
| 06/18/2026 20:02 | 8 | 21.91 |
| 06/18/2026 20:02 | 2 | 21.91 |
| 06/18/2026 20:02 | 2 | 21.91 |
| 06/18/2026 20:02 | 100 | 21.895 |
| 06/18/2026 20:02 | 10 | 21.90 |
| 06/18/2026 20:02 | 408 | 21.91 |
| 06/18/2026 20:02 | 42 | 21.91 |
| 06/18/2026 20:02 | 42 | 21.91 |
| 06/18/2026 20:02 | 8 | 21.91 |
| 06/18/2026 20:02 | 50 | 21.91 |
| 06/18/2026 20:02 | 50 | 21.91 |
| 06/18/2026 20:02 | 33 | 21.91 |
| 06/18/2026 20:02 | 100 | 21.905 |
| 06/18/2026 20:02 | 200 | 21.90 |
| 06/18/2026 20:02 | 1 | 21.90 |
| 06/18/2026 20:02 | 1 | 21.90 |
| 06/18/2026 20:02 | 8 | 21.90 |
| 06/18/2026 20:02 | 100 | 21.90 |
| 06/18/2026 20:02 | 8 | 21.91 |
| 06/18/2026 20:02 | 8 | 21.91 |
| 06/18/2026 20:02 | 25 | 21.91 |
| 06/18/2026 20:02 | 100 | 21.91 |
| 06/18/2026 20:02 | 100 | 21.91 |
| 06/18/2026 20:02 | 2 | 21.91 |
| 06/18/2026 20:02 | 92 | 21.90 |
| 06/18/2026 20:02 | 8 | 21.90 |
| 06/18/2026 20:02 | 41 | 21.90 |
| 06/18/2026 20:02 | 100 | 21.90 |
| 06/18/2026 20:02 | 100 | 21.90 |
| 06/18/2026 20:02 | 1 | 21.90 |
| 06/18/2026 20:02 | 1 | 21.90 |
| 06/18/2026 20:02 | 100 | 21.90 |
| 06/18/2026 20:02 | 8 | 21.89 |
| 06/18/2026 20:02 | 4 | 21.89 |
| 06/18/2026 20:02 | 2 | 21.89 |
| 06/18/2026 20:02 | 100 | 21.89 |
| 06/18/2026 20:02 | 100 | 21.89 |
| 06/18/2026 20:02 | 15 | 21.89 |
| 06/18/2026 20:01 | 30 | 21.89 |
| 06/18/2026 20:01 | 4 | 21.89 |
| 06/18/2026 20:01 | 10 | 21.89 |
| 06/18/2026 20:01 | 11 | 21.89 |
| 06/18/2026 20:01 | 28 | 21.89 |
| 06/18/2026 20:01 | 11 | 21.89 |
| 06/18/2026 20:01 | 89 | 21.89 |
| 06/18/2026 20:01 | 100 | 21.89 |
| 06/18/2026 20:01 | 20 | 21.89 |
| 06/18/2026 20:01 | 48 | 21.89 |
| 06/18/2026 20:01 | 1 | 21.89 |
| 06/18/2026 20:01 | 20 | 21.89 |
| 06/18/2026 20:01 | 23 | 21.88 |
| 06/18/2026 20:01 | 11 | 21.88 |
| 06/18/2026 20:01 | 100 | 21.88 |
| 06/18/2026 20:01 | 10 | 21.88 |
| 06/18/2026 20:01 | 1 | 21.88 |
| 06/18/2026 20:01 | 100 | 21.875 |
| 06/18/2026 20:01 | 17 | 21.87 |
| 06/18/2026 20:01 | 1 | 21.87 |
| 06/18/2026 20:01 | 1 | 21.87 |
| 06/18/2026 20:01 | 1 | 21.87 |
| 06/18/2026 20:01 | 80 | 21.87 |
| 06/18/2026 20:01 | 100 | 21.87 |
| 06/18/2026 20:01 | 20 | 21.87 |
| 06/18/2026 20:01 | 90 | 21.86 |
| 06/18/2026 20:01 | 100 | 21.86 |
| 06/18/2026 20:01 | 100 | 21.86 |
| 06/18/2026 20:01 | 100 | 21.86 |
| 06/18/2026 20:01 | 27 | 21.86 |
| 06/18/2026 20:01 | 1 | 21.86 |
| 06/18/2026 20:01 | 10 | 21.86 |
| 06/18/2026 20:00 | 1 | 21.85 |
| 06/18/2026 20:00 | 10 | 21.85 |
| 06/18/2026 20:00 | 14 | 21.85 |
| 06/18/2026 20:00 | 18 | 21.85 |
| 06/18/2026 20:00 | 100 | 21.85 |
| 06/18/2026 20:00 | 29 | 21.84 |
| 06/18/2026 20:00 | 14 | 21.84 |
| 06/18/2026 20:00 | 100 | 21.84 |
| 06/18/2026 20:00 | 20 | 21.83 |
| 06/18/2026 20:00 | 100 | 21.83 |
| 06/18/2026 20:00 | 10 | 21.83 |
| 06/18/2026 20:00 | 11 | 21.82 |
| 06/18/2026 20:00 | 8 | 21.81 |
| 06/18/2026 20:00 | 80 | 21.81 |
| 06/18/2026 20:00 | 100 | 21.81 |
| 06/18/2026 20:00 | 20 | 21.81 |
| 06/18/2026 20:00 | 100 | 21.81 |
| 06/18/2026 20:00 | 300 | 21.82 |
| 06/18/2026 20:00 | 44 | 21.81 |
| 06/18/2026 20:00 | 24 | 21.81 |
| 06/18/2026 20:00 | 1 | 21.81 |
| 06/18/2026 20:00 | 6 | 21.81 |
| 06/18/2026 20:00 | 49 | 21.84 |
| 06/18/2026 20:00 | 200 | 21.84 |
| 06/18/2026 20:00 | 25 | 21.84 |
| 06/18/2026 20:00 | 49 | 21.84 |
| 06/18/2026 20:00 | 49 | 21.84 |
| 06/18/2026 20:00 | 49 | 21.84 |
| 06/18/2026 20:00 | 8 | 21.84 |
| 06/18/2026 20:00 | 11 | 21.84 |
| 06/18/2026 20:00 | 300 | 21.84 |
| 06/18/2026 20:00 | 8 | 21.84 |
| 06/18/2026 20:00 | 100 | 21.85 |
| 06/18/2026 20:00 | 100 | 21.85 |
| 06/18/2026 20:00 | 10 | 21.85 |
| 06/18/2026 20:00 | 35 | 21.85 |
| 06/18/2026 20:00 | 35 | 21.85 |
| 06/18/2026 20:00 | 35 | 21.85 |
| 06/18/2026 20:00 | 35 | 21.85 |
| 06/18/2026 20:00 | 8 | 21.85 |
| 06/18/2026 20:00 | 1 | 21.85 |
| 06/18/2026 20:00 | 7 | 21.85 |
| 06/18/2026 20:00 | 93 | 21.85 |
| 06/18/2026 20:00 | 24 | 21.85 |
| 06/18/2026 20:00 | 14 | 21.85 |
| 06/18/2026 20:00 | 6 | 21.85 |
| 06/18/2026 20:00 | 100 | 21.855 |
| 06/18/2026 20:00 | 1 | 21.87 |
| 06/18/2026 20:00 | 100 | 21.87 |
| 06/18/2026 20:00 | 8 | 21.87 |
| 06/18/2026 20:00 | 22 | 21.88 |
| 06/18/2026 20:00 | 12 | 21.89 |
| 06/18/2026 20:00 | 1 | 21.89 |
| 06/18/2026 20:00 | 10 | 21.89 |
| 06/18/2026 20:00 | 25 | 21.90 |
| 06/18/2026 20:00 | 1 | 21.90 |
| 06/18/2026 20:00 | 1 | 21.90 |
| 06/18/2026 20:00 | 30 | 21.90 |
| 06/18/2026 19:59 | 27 | 21.90 |
| 06/18/2026 19:59 | 9 | 21.90 |
| 06/18/2026 19:59 | 9 | 21.90 |
| 06/18/2026 19:59 | 8 | 21.90 |
| 06/18/2026 19:59 | 100 | 21.91 |
| 06/18/2026 19:59 | 2 | 21.91 |
| 06/18/2026 19:59 | 100 | 21.91 |
| 06/18/2026 19:59 | 1 | 21.91 |
| 06/18/2026 19:59 | 1 | 21.91 |
| 06/18/2026 19:59 | 1 | 21.91 |
| 06/18/2026 19:59 | 1 | 21.91 |
| 06/18/2026 19:59 | 1 | 21.91 |
| 06/18/2026 19:59 | 2 | 21.91 |
| 06/18/2026 19:59 | 1 | 21.91 |
| 06/18/2026 19:59 | 1 | 21.91 |
| 06/18/2026 19:59 | 12 | 21.91 |
| 06/18/2026 19:59 | 27 | 21.92 |
| 06/18/2026 19:59 | 75 | 21.92 |
| 06/18/2026 19:59 | 25 | 21.92 |
| 06/18/2026 19:59 | 72 | 21.92 |
| 06/18/2026 19:59 | 27 | 21.92 |
| 06/18/2026 19:59 | 1 | 21.92 |
| 06/18/2026 19:59 | 27 | 21.92 |
| 06/18/2026 19:59 | 1 | 21.92 |
| 06/18/2026 19:59 | 27 | 21.92 |
| 06/18/2026 19:59 | 32 | 21.92 |
| 06/18/2026 19:59 | 27 | 21.92 |
| 06/18/2026 19:59 | 90 | 21.93 |
| 06/18/2026 19:59 | 1 | 21.93 |
| 06/18/2026 19:59 | 2 | 21.92 |
| 06/18/2026 19:59 | 7 | 21.92 |
| 06/18/2026 19:59 | 42 | 21.92 |
| 06/18/2026 19:59 | 41 | 21.92 |
| 06/18/2026 19:59 | 20 | 21.92 |
| 06/18/2026 19:59 | 11 | 21.92 |
| 06/18/2026 19:59 | 11 | 21.92 |
| 06/18/2026 19:59 | 30 | 21.92 |
| 06/18/2026 19:59 | 10 | 21.92 |
| 06/18/2026 19:59 | 2 | 21.92 |
| 06/18/2026 19:59 | 10 | 21.905 |
| 06/18/2026 19:58 | 98 | 21.92 |
| 06/18/2026 19:58 | 2 | 21.92 |
| 06/18/2026 19:58 | 1 | 21.91 |
| 06/18/2026 19:58 | 2 | 21.91 |
| 06/18/2026 19:58 | 44 | 21.91 |
| 06/18/2026 19:58 | 1 | 21.91 |
| 06/18/2026 19:58 | 58 | 21.91 |
| 06/18/2026 19:58 | 35 | 21.91 |
| 06/18/2026 19:57 | 65 | 21.91 |
| 06/18/2026 19:57 | 1 | 21.91 |
| 06/18/2026 19:57 | 99 | 21.91 |
| 06/18/2026 19:57 | 1 | 21.91 |
| 06/18/2026 19:57 | 1 | 21.90 |
| 06/18/2026 19:57 | 1 | 21.90 |
| 06/18/2026 19:57 | 100 | 21.90 |
| 06/18/2026 19:57 | 1 | 21.90 |
| 06/18/2026 19:57 | 100 | 21.90 |
| 06/18/2026 19:57 | 100 | 21.90 |
| 06/18/2026 19:57 | 1 | 21.90 |
| 06/18/2026 19:57 | 22 | 21.90 |
| 06/18/2026 19:57 | 1 | 21.89 |
| 06/18/2026 19:57 | 80 | 21.89 |
| 06/18/2026 19:57 | 100 | 21.89 |
| 06/18/2026 19:57 | 100 | 21.89 |
| 06/18/2026 19:57 | 1 | 21.89 |
| 06/18/2026 19:57 | 65 | 21.89 |
| 06/18/2026 19:57 | 35 | 21.89 |
| 06/18/2026 19:57 | 100 | 21.89 |
| 06/18/2026 19:57 | 22 | 21.89 |
| 06/18/2026 19:57 | 100 | 21.89 |
| 06/18/2026 19:57 | 86 | 21.89 |
| 06/18/2026 19:57 | 14 | 21.89 |
| 06/18/2026 19:57 | 4 | 21.89 |
| 06/18/2026 19:57 | 4 | 21.89 |
| 06/18/2026 19:56 | 41 | 21.88 |
| 06/18/2026 19:56 | 8 | 21.88 |
| 06/18/2026 19:56 | 100 | 21.88 |
| 06/18/2026 19:56 | 100 | 21.89 |
| 06/18/2026 19:56 | 38 | 21.89 |
| 06/18/2026 19:56 | 31 | 21.89 |
| 06/18/2026 19:56 | 31 | 21.89 |
| 06/18/2026 19:56 | 5 | 21.89 |
| 06/18/2026 19:56 | 2 | 21.89 |
| 06/18/2026 19:56 | 19 | 21.89 |
| 06/18/2026 19:56 | 1 | 21.89 |
| 06/18/2026 19:56 | 2 | 21.89 |
| 06/18/2026 19:56 | 2 | 21.89 |
| 06/18/2026 19:56 | 1 | 21.89 |
| 06/18/2026 19:56 | 8 | 21.89 |
| 06/18/2026 19:56 | 220 | 21.89 |
| 06/18/2026 19:55 | 17 | 21.90 |
| 06/18/2026 19:55 | 10 | 21.90 |
| 06/18/2026 19:55 | 100 | 21.90 |
| 06/18/2026 19:55 | 1 | 21.90 |
| 06/18/2026 19:55 | 11 | 21.90 |
| 06/18/2026 19:55 | 20 | 21.89 |
| 06/18/2026 19:55 | 10 | 21.89 |
| 06/18/2026 19:55 | 10 | 21.89 |
| 06/18/2026 19:55 | 180 | 21.89 |
| 06/18/2026 19:55 | 100 | 21.89 |
| 06/18/2026 19:55 | 8 | 21.89 |
| 06/18/2026 19:55 | 70 | 21.88 |
| 06/18/2026 19:55 | 6 | 21.88 |
| 06/18/2026 19:55 | 30 | 21.875 |
| 06/18/2026 19:55 | 6 | 21.88 |
| 06/18/2026 19:54 | 6 | 21.89 |
| 06/18/2026 19:54 | 94 | 21.89 |
| 06/18/2026 19:54 | 5 | 21.89 |
| 06/18/2026 19:54 | 1 | 21.89 |
| 06/18/2026 19:54 | 1 | 21.89 |
| 06/18/2026 19:54 | 1 | 21.89 |
| 06/18/2026 19:54 | 1 | 21.89 |
| 06/18/2026 19:54 | 1 | 21.89 |
| 06/18/2026 19:54 | 2 | 21.89 |
| 06/18/2026 19:54 | 20 | 21.89 |
| 06/18/2026 19:54 | 100 | 21.89 |
| 06/18/2026 19:54 | 8 | 21.89 |
| 06/18/2026 19:54 | 5 | 21.90 |
| 06/18/2026 19:54 | 38 | 21.90 |
| 06/18/2026 19:54 | 38 | 21.90 |
| 06/18/2026 19:54 | 64 | 21.91 |
| 06/18/2026 19:54 | 8 | 21.91 |
| 06/18/2026 19:54 | 10 | 21.91 |
| 06/18/2026 19:54 | 1 | 21.91 |
| 06/18/2026 19:54 | 4 | 21.91 |
| 06/18/2026 19:54 | 13 | 21.91 |
| 06/18/2026 19:54 | 100 | 21.91 |
| 06/18/2026 19:54 | 12 | 21.90 |
| 06/18/2026 19:54 | 90 | 21.90 |
| 06/18/2026 19:54 | 6 | 21.90 |
| 06/18/2026 19:54 | 5 | 21.90 |
| 06/18/2026 19:54 | 11 | 21.90 |
| 06/18/2026 19:53 | 100 | 21.90 |
| 06/18/2026 19:53 | 8 | 21.89 |
| 06/18/2026 19:52 | 135 | 21.89 |
| 06/18/2026 19:52 | 33 | 21.89 |
| 06/18/2026 19:52 | 10 | 21.89 |
| 06/18/2026 19:52 | 20 | 21.89 |
| 06/18/2026 19:52 | 8 | 21.89 |
| 06/18/2026 19:52 | 21 | 21.90 |
| 06/18/2026 19:52 | 79 | 21.90 |
| 06/18/2026 19:52 | 26 | 21.90 |
| 06/18/2026 19:52 | 10 | 21.90 |
| 06/18/2026 19:52 | 50 | 21.905 |
| 06/18/2026 19:52 | 1 | 21.91 |
| 06/18/2026 19:52 | 2 | 21.91 |
| 06/18/2026 19:52 | 1 | 21.91 |
| 06/18/2026 19:52 | 1 | 21.91 |
| 06/18/2026 19:52 | 8 | 21.91 |
| 06/18/2026 19:52 | 5 | 21.92 |
| 06/18/2026 19:52 | 100 | 21.92 |
| 06/18/2026 19:52 | 100 | 21.92 |
| 06/18/2026 19:52 | 100 | 21.92 |
| 06/18/2026 19:52 | 2 | 21.92 |
| 06/18/2026 19:52 | 1 | 21.92 |
| 06/18/2026 19:52 | 1 | 21.92 |
| 06/18/2026 19:52 | 1 | 21.92 |
| 06/18/2026 19:52 | 90 | 21.91 |
| 06/18/2026 19:52 | 17 | 21.91 |
| 06/18/2026 19:52 | 1 | 21.91 |
| 06/18/2026 19:52 | 100 | 21.91 |
| 06/18/2026 19:51 | 90 | 21.90 |
| 06/18/2026 19:51 | 10 | 21.90 |
| 06/18/2026 19:51 | 32 | 21.90 |
| 06/18/2026 19:51 | 2 | 21.90 |
| 06/18/2026 19:51 | 66 | 21.90 |
| 06/18/2026 19:51 | 34 | 21.90 |
| 06/18/2026 19:51 | 66 | 21.90 |
| 06/18/2026 19:51 | 33 | 21.90 |
| 06/18/2026 19:51 | 1 | 21.90 |
| 06/18/2026 19:51 | 11 | 21.90 |
| 06/18/2026 19:51 | 100 | 21.90 |
| 06/18/2026 19:51 | 5 | 21.89 |
| 06/18/2026 19:50 | 10 | 21.89 |
| 06/18/2026 19:50 | 100 | 21.89 |
| 06/18/2026 19:50 | 10 | 21.89 |
| 06/18/2026 19:50 | 17 | 21.89 |
| 06/18/2026 19:50 | 8 | 21.88 |
| 06/18/2026 19:50 | 4 | 21.87 |
| 06/18/2026 19:50 | 69 | 21.885 |
| 06/18/2026 19:50 | 1 | 21.90 |
| 06/18/2026 19:50 | 80 | 21.90 |
| 06/18/2026 19:50 | 6 | 21.90 |
| 06/18/2026 19:50 | 2 | 21.90 |
| 06/18/2026 19:50 | 1 | 21.90 |
| 06/18/2026 19:50 | 100 | 21.90 |
| 06/18/2026 19:49 | 8 | 21.91 |
| 06/18/2026 19:49 | 25 | 21.91 |
| 06/18/2026 19:49 | 200 | 21.91 |
| 06/18/2026 19:49 | 1 | 21.92 |
| 06/18/2026 19:49 | 1 | 21.92 |
| 06/18/2026 19:49 | 2 | 21.92 |
| 06/18/2026 19:49 | 1 | 21.92 |
| 06/18/2026 19:49 | 1 | 21.92 |
| 06/18/2026 19:49 | 1 | 21.92 |
| 06/18/2026 19:49 | 1 | 21.92 |
| 06/18/2026 19:49 | 2 | 21.92 |
| 06/18/2026 19:49 | 1 | 21.92 |
| 06/18/2026 19:49 | 1 | 21.92 |
| 06/18/2026 19:49 | 270 | 21.92 |
| 06/18/2026 19:49 | 6 | 21.92 |
| 06/18/2026 19:49 | 242 | 21.93 |
| 06/18/2026 19:49 | 6 | 21.93 |
| 06/18/2026 19:48 | 1 | 21.94 |
| 06/18/2026 19:48 | 17 | 21.94 |
| 06/18/2026 19:48 | 80 | 21.94 |
| 06/18/2026 19:48 | 2 | 21.93 |
| 06/18/2026 19:48 | 20 | 21.94 |
| 06/18/2026 19:48 | 21 | 21.94 |
| 06/18/2026 19:48 | 1 | 21.94 |
| 06/18/2026 19:48 | 2 | 21.94 |
| 06/18/2026 19:48 | 36 | 21.94 |
| 06/18/2026 19:48 | 64 | 21.94 |
| 06/18/2026 19:48 | 1 | 21.94 |
| 06/18/2026 19:48 | 23 | 21.93 |
| 06/18/2026 19:48 | 2 | 21.93 |
| 06/18/2026 19:48 | 25 | 21.93 |
| 06/18/2026 19:48 | 25 | 21.93 |
| 06/18/2026 19:48 | 25 | 21.93 |
| 06/18/2026 19:48 | 25 | 21.93 |
| 06/18/2026 19:48 | 25 | 21.93 |
| 06/18/2026 19:48 | 2 | 21.93 |
| 06/18/2026 19:48 | 23 | 21.93 |
| 06/18/2026 19:48 | 24 | 21.93 |
| 06/18/2026 19:47 | 38 | 21.93 |
| 06/18/2026 19:47 | 50 | 21.93 |
| 06/18/2026 19:47 | 2 | 21.93 |
| 06/18/2026 19:47 | 11 | 21.93 |
| 06/18/2026 19:47 | 39 | 21.93 |
| 06/18/2026 19:47 | 61 | 21.93 |
| 06/18/2026 19:47 | 100 | 21.93 |
| 06/18/2026 19:47 | 1 | 21.93 |
| 06/18/2026 19:47 | 4 | 21.93 |
| 06/18/2026 19:47 | 2 | 21.93 |
| 06/18/2026 19:47 | 50 | 21.92 |
| 06/18/2026 19:47 | 50 | 21.92 |
| 06/18/2026 19:47 | 2 | 21.92 |
| 06/18/2026 19:47 | 2 | 21.92 |
| 06/18/2026 19:47 | 44 | 21.92 |
| 06/18/2026 19:47 | 56 | 21.92 |
| 06/18/2026 19:47 | 1 | 21.92 |
| 06/18/2026 19:47 | 33 | 21.92 |
| 06/18/2026 19:47 | 8 | 21.91 |
| 06/18/2026 19:47 | 1 | 21.91 |
| 06/18/2026 19:47 | 2 | 21.91 |
| 06/18/2026 19:47 | 20 | 21.91 |
| 06/18/2026 19:47 | 68 | 21.90 |
| 06/18/2026 19:47 | 2 | 21.90 |
| 06/18/2026 19:47 | 1 | 21.90 |
| 06/18/2026 19:47 | 1 | 21.90 |
| 06/18/2026 19:47 | 57 | 21.90 |
| 06/18/2026 19:47 | 1 | 21.90 |
| 06/18/2026 19:47 | 100 | 21.90 |
| 06/18/2026 19:47 | 1 | 21.89 |
| 06/18/2026 19:47 | 1 | 21.89 |
| 06/18/2026 19:47 | 20 | 21.88 |
| 06/18/2026 19:47 | 100 | 21.88 |
| 06/18/2026 19:47 | 100 | 21.88 |
| 06/18/2026 19:47 | 2 | 21.88 |
| 06/18/2026 19:47 | 1 | 21.88 |
| 06/18/2026 19:47 | 6 | 21.87 |
| 06/18/2026 19:47 | 80 | 21.87 |
| 06/18/2026 19:47 | 100 | 21.87 |
| 06/18/2026 19:47 | 100 | 21.87 |
| 06/18/2026 19:47 | 2 | 21.87 |
| 06/18/2026 19:47 | 30 | 21.87 |
| 06/18/2026 19:46 | 70 | 21.87 |
| 06/18/2026 19:46 | 24 | 21.86 |
| 06/18/2026 19:46 | 9 | 21.86 |
| 06/18/2026 19:46 | 15 | 21.86 |
| 06/18/2026 19:46 | 100 | 21.86 |
| 06/18/2026 19:46 | 1 | 21.86 |
| 06/18/2026 19:46 | 100 | 21.85 |
| 06/18/2026 19:46 | 100 | 21.85 |
| 06/18/2026 19:46 | 100 | 21.85 |
| 06/18/2026 19:46 | 1 | 21.85 |
| 06/18/2026 19:46 | 100 | 21.85 |
| 06/18/2026 19:46 | 1 | 21.85 |
| 06/18/2026 19:46 | 10 | 21.84 |
| 06/18/2026 19:46 | 1 | 21.84 |
| 06/18/2026 19:46 | 100 | 21.84 |
| 06/18/2026 19:46 | 1 | 21.84 |
| 06/18/2026 19:46 | 100 | 21.84 |
| 06/18/2026 19:46 | 10 | 21.83 |
| 06/18/2026 19:46 | 21 | 21.83 |
| 06/18/2026 19:46 | 80 | 21.83 |
| 06/18/2026 19:46 | 2 | 21.83 |
| 06/18/2026 19:46 | 100 | 21.83 |
| 06/18/2026 19:46 | 6 | 21.83 |
| 06/18/2026 19:46 | 8 | 21.82 |
| 06/18/2026 19:45 | 5 | 21.82 |
| 06/18/2026 19:45 | 8 | 21.82 |
| 06/18/2026 19:45 | 1 | 21.82 |
| 06/18/2026 19:45 | 8 | 21.82 |
| 06/18/2026 19:45 | 6 | 21.82 |
| 06/18/2026 19:45 | 41 | 21.83 |
| 06/18/2026 19:45 | 6 | 21.83 |
| 06/18/2026 19:45 | 41 | 21.83 |
| 06/18/2026 19:45 | 6 | 21.83 |
| 06/18/2026 19:45 | 1 | 21.84 |
| 06/18/2026 19:45 | 18 | 21.84 |
| 06/18/2026 19:45 | 74 | 21.85 |
| 06/18/2026 19:45 | 20 | 21.85 |
| 06/18/2026 19:45 | 1 | 21.85 |
| 06/18/2026 19:45 | 64 | 21.86 |
| 06/18/2026 19:45 | 25 | 21.86 |
| 06/18/2026 19:45 | 11 | 21.86 |
| 06/18/2026 19:45 | 300 | 21.86 |
| 06/18/2026 19:45 | 1 | 21.86 |
| 06/18/2026 19:45 | 8 | 21.86 |
| 06/18/2026 19:45 | 50 | 21.875 |
| 06/18/2026 19:45 | 25 | 21.87 |
| 06/18/2026 19:45 | 25 | 21.87 |
| 06/18/2026 19:45 | 55 | 21.87 |
| 06/18/2026 19:45 | 6 | 21.87 |
| 06/18/2026 19:45 | 100 | 21.88 |
| 06/18/2026 19:45 | 100 | 21.89 |
| 06/18/2026 19:45 | 1 | 21.89 |
| 06/18/2026 19:45 | 2 | 21.89 |
| 06/18/2026 19:45 | 10 | 21.89 |
| 06/18/2026 19:45 | 1 | 21.89 |
| 06/18/2026 19:45 | 1 | 21.89 |
| 06/18/2026 19:45 | 2 | 21.89 |
| 06/18/2026 19:45 | 1 | 21.89 |
| 06/18/2026 19:45 | 2 | 21.89 |
| 06/18/2026 19:45 | 1 | 21.89 |
| 06/18/2026 19:45 | 2 | 21.89 |
| 06/18/2026 19:45 | 1 | 21.89 |
| 06/18/2026 19:45 | 2 | 21.89 |
| 06/18/2026 19:45 | 1 | 21.89 |
| 06/18/2026 19:45 | 1 | 21.89 |
| 06/18/2026 19:45 | 1 | 21.89 |
| 06/18/2026 19:45 | 100 | 21.89 |
| 06/18/2026 19:45 | 8 | 21.89 |
| 06/18/2026 19:45 | 70 | 21.90 |
| 06/18/2026 19:45 | 4 | 21.90 |
| 06/18/2026 19:45 | 90 | 21.91 |
| 06/18/2026 19:45 | 13 | 21.90 |
| 06/18/2026 19:45 | 43 | 21.90 |
| 06/18/2026 19:45 | 4 | 21.90 |
| 06/18/2026 19:44 | 71 | 21.90 |
| 06/18/2026 19:44 | 2 | 21.90 |
| 06/18/2026 19:44 | 90 | 21.91 |
| 06/18/2026 19:44 | 80 | 21.90 |
| 06/18/2026 19:44 | 43 | 21.90 |
| 06/18/2026 19:44 | 21 | 21.90 |
| 06/18/2026 19:44 | 44 | 21.90 |
| 06/18/2026 19:44 | 44 | 21.90 |
| 06/18/2026 19:44 | 100 | 21.90 |
| 06/18/2026 19:44 | 80 | 21.90 |
| 06/18/2026 19:44 | 17 | 21.90 |
| 06/18/2026 19:44 | 100 | 21.90 |
| 06/18/2026 19:44 | 1 | 21.90 |
| 06/18/2026 19:44 | 100 | 21.90 |
| 06/18/2026 19:44 | 1 | 21.89 |
| 06/18/2026 19:44 | 1 | 21.89 |
| 06/18/2026 19:44 | 1 | 21.89 |
| 06/18/2026 19:44 | 11 | 21.89 |
| 06/18/2026 19:44 | 100 | 21.89 |
| 06/18/2026 19:44 | 22 | 21.89 |
| 06/18/2026 19:44 | 4 | 21.88 |
| 06/18/2026 19:44 | 6 | 21.88 |
| 06/18/2026 19:44 | 71 | 21.88 |
| 06/18/2026 19:44 | 4 | 21.88 |
| 06/18/2026 19:43 | 78 | 21.89 |
| 06/18/2026 19:43 | 1 | 21.89 |
| 06/18/2026 19:43 | 11 | 21.89 |
| 06/18/2026 19:43 | 89 | 21.89 |
| 06/18/2026 19:43 | 1 | 21.89 |
| 06/18/2026 19:43 | 74 | 21.88 |
| 06/18/2026 19:43 | 12 | 21.88 |
| 06/18/2026 19:43 | 34 | 21.88 |
| 06/18/2026 19:43 | 1 | 21.88 |
| 06/18/2026 19:43 | 99 | 21.88 |
| 06/18/2026 19:43 | 1 | 21.88 |
| 06/18/2026 19:42 | 34 | 21.87 |
| 06/18/2026 19:42 | 4 | 21.87 |
| 06/18/2026 19:42 | 100 | 21.87 |
| 06/18/2026 19:42 | 17 | 21.87 |
| 06/18/2026 19:42 | 65 | 21.87 |
| 06/18/2026 19:42 | 1 | 21.87 |
| 06/18/2026 19:42 | 1 | 21.87 |
| 06/18/2026 19:42 | 1 | 21.87 |
| 06/18/2026 19:42 | 1 | 21.87 |
| 06/18/2026 19:42 | 7 | 21.87 |
| 06/18/2026 19:42 | 1 | 21.87 |
| 06/18/2026 19:42 | 1 | 21.87 |
| 06/18/2026 19:42 | 1 | 21.87 |
| 06/18/2026 19:42 | 1 | 21.87 |
| 06/18/2026 19:42 | 80 | 21.87 |
| 06/18/2026 19:42 | 1 | 21.87 |
| 06/18/2026 19:42 | 1 | 21.87 |
| 06/18/2026 19:42 | 65 | 21.87 |
| 06/18/2026 19:42 | 10 | 21.87 |
| 06/18/2026 19:42 | 100 | 21.87 |
| 06/18/2026 19:42 | 3 | 21.87 |
| 06/18/2026 19:42 | 15 | 21.87 |
| 06/18/2026 19:42 | 82 | 21.87 |
| 06/18/2026 19:42 | 7 | 21.87 |
| 06/18/2026 19:42 | 11 | 21.87 |
| 06/18/2026 19:42 | 89 | 21.87 |
| 06/18/2026 19:42 | 11 | 21.87 |
| 06/18/2026 19:42 | 16 | 21.86 |
| 06/18/2026 19:42 | 52 | 21.86 |
| 06/18/2026 19:42 | 100 | 21.86 |
| 06/18/2026 19:42 | 70 | 21.86 |
| 06/18/2026 19:42 | 20 | 21.86 |
| 06/18/2026 19:42 | 2 | 21.86 |
| 06/18/2026 19:42 | 13 | 21.86 |
| 06/18/2026 19:42 | 100 | 21.86 |
| 06/18/2026 19:42 | 52 | 21.86 |
| 06/18/2026 19:42 | 4 | 21.86 |
| 06/18/2026 19:41 | 8 | 21.86 |
| 06/18/2026 19:41 | 52 | 21.86 |
| 06/18/2026 19:41 | 100 | 21.86 |
| 06/18/2026 19:41 | 100 | 21.86 |
| 06/18/2026 19:41 | 8 | 21.86 |
| 06/18/2026 19:41 | 80 | 21.86 |
| 06/18/2026 19:41 | 100 | 21.86 |
| 06/18/2026 19:41 | 51 | 21.86 |
| 06/18/2026 19:41 | 1 | 21.86 |
| 06/18/2026 19:41 | 100 | 21.86 |
| 06/18/2026 19:41 | 100 | 21.86 |
| 06/18/2026 19:41 | 43 | 21.86 |
| 06/18/2026 19:41 | 37 | 21.86 |
| 06/18/2026 19:41 | 12 | 21.86 |
| 06/18/2026 19:41 | 4 | 21.86 |
| 06/18/2026 19:41 | 10 | 21.86 |
| 06/18/2026 19:41 | 7 | 21.86 |
| 06/18/2026 19:41 | 30 | 21.855 |
| 06/18/2026 19:41 | 43 | 21.85 |
| 06/18/2026 19:41 | 8 | 21.85 |
| 06/18/2026 19:41 | 64 | 21.85 |
| 06/18/2026 19:40 | 43 | 21.86 |
| 06/18/2026 19:40 | 71 | 21.865 |
| 06/18/2026 19:40 | 8 | 21.86 |
| 06/18/2026 19:40 | 21 | 21.86 |
| 06/18/2026 19:40 | 26 | 21.86 |
| 06/18/2026 19:40 | 8 | 21.85 |
| 06/18/2026 19:40 | 100 | 21.86 |
| 06/18/2026 19:40 | 200 | 21.86 |
| 06/18/2026 19:40 | 71 | 21.86 |
| 06/18/2026 19:40 | 228 | 21.86 |
| 06/18/2026 19:40 | 72 | 21.86 |
| 06/18/2026 19:40 | 8 | 21.86 |
| 06/18/2026 19:40 | 2 | 21.87 |
| 06/18/2026 19:40 | 1 | 21.87 |
| 06/18/2026 19:40 | 1 | 21.87 |
| 06/18/2026 19:40 | 1 | 21.87 |
| 06/18/2026 19:40 | 1 | 21.87 |
| 06/18/2026 19:40 | 70 | 21.87 |
| 06/18/2026 19:40 | 8 | 21.87 |
| 06/18/2026 19:40 | 42 | 21.87 |
| 06/18/2026 19:40 | 45 | 21.88 |
| 06/18/2026 19:40 | 2 | 21.88 |
| 06/18/2026 19:40 | 1 | 21.88 |
| 06/18/2026 19:40 | 4 | 21.88 |
| 06/18/2026 19:40 | 47 | 21.88 |
| 06/18/2026 19:40 | 1 | 21.87 |
| 06/18/2026 19:40 | 8 | 21.87 |
| 06/18/2026 19:40 | 22 | 21.87 |
| 06/18/2026 19:40 | 37 | 21.87 |
| 06/18/2026 19:40 | 90 | 21.87 |
| 06/18/2026 19:40 | 1 | 21.87 |
| 06/18/2026 19:40 | 99 | 21.87 |
| 06/18/2026 19:40 | 1 | 21.87 |
| 06/18/2026 19:39 | 4 | 21.86 |
| 06/18/2026 19:39 | 43 | 21.86 |
| 06/18/2026 19:39 | 8 | 21.86 |
| 06/18/2026 19:39 | 72 | 21.86 |
| 06/18/2026 19:39 | 4 | 21.86 |
| 06/18/2026 19:39 | 100 | 21.87 |
| 06/18/2026 19:39 | 26 | 21.86 |
| 06/18/2026 19:39 | 72 | 21.86 |
| 06/18/2026 19:39 | 2 | 21.86 |
| 06/18/2026 19:39 | 50 | 21.86 |
| 06/18/2026 19:39 | 10 | 21.86 |
| 06/18/2026 19:39 | 11 | 21.86 |
| 06/18/2026 19:39 | 10 | 21.86 |
| 06/18/2026 19:39 | 100 | 21.86 |
| 06/18/2026 19:39 | 100 | 21.86 |
| 06/18/2026 19:39 | 2 | 21.86 |
| 06/18/2026 19:39 | 100 | 21.86 |
| 06/18/2026 19:39 | 5 | 21.85 |
| 06/18/2026 19:39 | 100 | 21.85 |
| 06/18/2026 19:39 | 11 | 21.85 |
| 06/18/2026 19:39 | 2 | 21.85 |
| 06/18/2026 19:39 | 8 | 21.85 |
| 06/18/2026 19:39 | 92 | 21.85 |
| 06/18/2026 19:39 | 8 | 21.85 |
| 06/18/2026 19:38 | 6 | 21.84 |
| 06/18/2026 19:38 | 2 | 21.84 |
| 06/18/2026 19:38 | 69 | 21.84 |
| 06/18/2026 19:38 | 1 | 21.84 |
| 06/18/2026 19:38 | 1 | 21.84 |
| 06/18/2026 19:38 | 6 | 21.84 |
| 06/18/2026 19:37 | 72 | 21.86 |
| 06/18/2026 19:37 | 10 | 21.86 |
| 06/18/2026 19:37 | 13 | 21.86 |
| 06/18/2026 19:37 | 100 | 21.86 |
| 06/18/2026 19:37 | 6 | 21.86 |
| 06/18/2026 19:37 | 90 | 21.85 |
| 06/18/2026 19:37 | 6 | 21.85 |
| 06/18/2026 19:37 | 6 | 21.86 |
| 06/18/2026 19:37 | 1 | 21.86 |
| 06/18/2026 19:37 | 49 | 21.86 |
| 06/18/2026 19:37 | 6 | 21.86 |
| 06/18/2026 19:37 | 100 | 21.86 |
| 06/18/2026 19:37 | 23 | 21.86 |
| 06/18/2026 19:37 | 100 | 21.86 |
| 06/18/2026 19:37 | 90 | 21.85 |
| 06/18/2026 19:37 | 100 | 21.85 |
| 06/18/2026 19:37 | 1 | 21.85 |
| 06/18/2026 19:37 | 2 | 21.85 |
| 06/18/2026 19:37 | 106 | 21.85 |
| 06/18/2026 19:37 | 74 | 21.85 |
| 06/18/2026 19:37 | 20 | 21.85 |
| 06/18/2026 19:37 | 6 | 21.85 |
| 06/18/2026 19:37 | 49 | 21.84 |
| 06/18/2026 19:37 | 100 | 21.84 |
| 06/18/2026 19:37 | 2 | 21.84 |
| 06/18/2026 19:37 | 6 | 21.84 |
| 06/18/2026 19:37 | 16 | 21.84 |
| 06/18/2026 19:37 | 2 | 21.83 |
| 06/18/2026 19:37 | 54 | 21.83 |
| 06/18/2026 19:37 | 144 | 21.83 |
| 06/18/2026 19:37 | 7 | 21.83 |
| 06/18/2026 19:37 | 100 | 21.83 |
| 06/18/2026 19:37 | 235 | 21.83 |
| 06/18/2026 19:37 | 12 | 21.83 |
| 06/18/2026 19:37 | 29 | 21.83 |
| 06/18/2026 19:37 | 100 | 21.83 |
| 06/18/2026 19:37 | 300 | 21.835 |
| 06/18/2026 19:37 | 100 | 21.83 |
| 06/18/2026 19:37 | 12 | 21.83 |
| 06/18/2026 19:37 | 6 | 21.83 |
| 06/18/2026 19:37 | 29 | 21.84 |
| 06/18/2026 19:37 | 100 | 21.84 |
| 06/18/2026 19:37 | 29 | 21.84 |
| 06/18/2026 19:37 | 100 | 21.84 |
| 06/18/2026 19:37 | 100 | 21.84 |
| 06/18/2026 19:37 | 100 | 21.84 |
| 06/18/2026 19:37 | 49 | 21.84 |
| 06/18/2026 19:37 | 4 | 21.84 |
| 06/18/2026 19:37 | 29 | 21.83 |
| 06/18/2026 19:37 | 193 | 21.83 |
| 06/18/2026 19:37 | 49 | 21.83 |
| 06/18/2026 19:37 | 1 | 21.83 |
| 06/18/2026 19:37 | 2 | 21.83 |
| 06/18/2026 19:37 | 10 | 21.83 |
| 06/18/2026 19:37 | 1 | 21.83 |
| 06/18/2026 19:37 | 100 | 21.82 |
| 06/18/2026 19:37 | 25 | 21.82 |
| 06/18/2026 19:37 | 29 | 21.81 |
| 06/18/2026 19:37 | 29 | 21.80 |
| 06/18/2026 19:37 | 22 | 21.79 |
| 06/18/2026 19:37 | 22 | 21.79 |
| 06/18/2026 19:37 | 78 | 21.79 |
| 06/18/2026 19:37 | 36 | 21.79 |
| 06/18/2026 19:37 | 6 | 21.80 |
| 06/18/2026 19:37 | 29 | 21.80 |
| 06/18/2026 19:37 | 49 | 21.81 |
| 06/18/2026 19:37 | 29 | 21.81 |
| 06/18/2026 19:37 | 29 | 21.81 |
| 06/18/2026 19:37 | 7 | 21.81 |
| 06/18/2026 19:37 | 216 | 21.81 |
| 06/18/2026 19:37 | 49 | 21.81 |
| 06/18/2026 19:37 | 6 | 21.81 |
| 06/18/2026 19:37 | 29 | 21.81 |
| 06/18/2026 19:37 | 6 | 21.81 |
| 06/18/2026 19:37 | 36 | 21.81 |
| 06/18/2026 19:37 | 29 | 21.81 |
| 06/18/2026 19:37 | 300 | 21.81 |
| 06/18/2026 19:37 | 191 | 21.81 |
| 06/18/2026 19:37 | 6 | 21.81 |
| 06/18/2026 19:37 | 1 | 21.81 |
| 06/18/2026 19:37 | 2 | 21.81 |
| 06/18/2026 19:37 | 100 | 21.805 |
| 06/18/2026 19:37 | 29 | 21.80 |
| 06/18/2026 19:37 | 6 | 21.79 |
| 06/18/2026 19:37 | 29 | 21.79 |
| 06/18/2026 19:37 | 36 | 21.78 |
| 06/18/2026 19:37 | 100 | 21.78 |
| 06/18/2026 19:37 | 12 | 21.78 |
| 06/18/2026 19:37 | 6 | 21.78 |
| 06/18/2026 19:37 | 29 | 21.78 |
| 06/18/2026 19:37 | 36 | 21.77 |
| 06/18/2026 19:37 | 4 | 21.77 |
| 06/18/2026 19:37 | 18 | 21.78 |
| 06/18/2026 19:37 | 22 | 21.79 |
| 06/18/2026 19:37 | 25 | 21.79 |
| 06/18/2026 19:37 | 100 | 21.79 |
| 06/18/2026 19:37 | 10 | 21.80 |
| 06/18/2026 19:37 | 6 | 21.80 |
| 06/18/2026 19:37 | 36 | 21.80 |
| 06/18/2026 19:37 | 36 | 21.80 |
| 06/18/2026 19:37 | 100 | 21.80 |
| 06/18/2026 19:37 | 11 | 21.80 |
| 06/18/2026 19:37 | 2 | 21.80 |
| 06/18/2026 19:37 | 10 | 21.79 |
| 06/18/2026 19:37 | 100 | 21.79 |
| 06/18/2026 19:37 | 100 | 21.79 |
| 06/18/2026 19:37 | 100 | 21.79 |
| 06/18/2026 19:37 | 41 | 21.79 |
| 06/18/2026 19:37 | 100 | 21.79 |
| 06/18/2026 19:37 | 7 | 21.79 |
| 06/18/2026 19:37 | 11 | 21.79 |
| 06/18/2026 19:37 | 100 | 21.78 |
| 06/18/2026 19:37 | 22 | 21.78 |
| 06/18/2026 19:37 | 6 | 21.78 |
| 06/18/2026 19:37 | 29 | 21.78 |
| 06/18/2026 19:37 | 4 | 21.77 |
| 06/18/2026 19:37 | 61 | 21.77 |
| 06/18/2026 19:37 | 29 | 21.77 |
| 06/18/2026 19:37 | 6 | 21.76 |
| 06/18/2026 19:37 | 10 | 21.75 |
| 06/18/2026 19:37 | 100 | 21.75 |
| 06/18/2026 19:37 | 4 | 21.75 |
| 06/18/2026 19:37 | 2 | 21.75 |
| 06/18/2026 19:37 | 100 | 21.76 |
| 06/18/2026 19:37 | 33 | 21.76 |
| 06/18/2026 19:37 | 1 | 21.76 |
| 06/18/2026 19:37 | 85 | 21.78 |
| 06/18/2026 19:37 | 50 | 21.78 |
| 06/18/2026 19:37 | 95 | 21.78 |
| 06/18/2026 19:37 | 7 | 21.78 |
| 06/18/2026 19:37 | 135 | 21.78 |
| 06/18/2026 19:37 | 6 | 21.78 |
| 06/18/2026 19:37 | 8 | 21.78 |
| 06/18/2026 19:37 | 8 | 21.78 |
| 06/18/2026 19:37 | 10 | 21.78 |
| 06/18/2026 19:37 | 80 | 21.78 |
| 06/18/2026 19:37 | 1 | 21.78 |
| 06/18/2026 19:37 | 2 | 21.78 |
| 06/18/2026 19:37 | 1 | 21.78 |
| 06/18/2026 19:37 | 6 | 21.78 |
| 06/18/2026 19:37 | 6 | 21.78 |
| 06/18/2026 19:37 | 100 | 21.78 |
| 06/18/2026 19:37 | 2 | 21.78 |
| 06/18/2026 19:37 | 26 | 21.78 |
| 06/18/2026 19:36 | 25 | 21.775 |
| 06/18/2026 19:36 | 25 | 21.78 |
| 06/18/2026 19:36 | 23 | 21.78 |
| 06/18/2026 19:36 | 59 | 21.77 |
| 06/18/2026 19:36 | 50 | 21.77 |
| 06/18/2026 19:36 | 390 | 21.77 |
| 06/18/2026 19:36 | 10 | 21.77 |
| 06/18/2026 19:36 | 100 | 21.78 |
| 06/18/2026 19:36 | 48 | 21.78 |
| 06/18/2026 19:36 | 54 | 21.78 |
| 06/18/2026 19:36 | 3 | 21.78 |
| 06/18/2026 19:36 | 8 | 21.78 |
| 06/18/2026 19:36 | 1 | 21.79 |
| 06/18/2026 19:36 | 100 | 21.79 |
| 06/18/2026 19:36 | 2 | 21.79 |
| 06/18/2026 19:36 | 8 | 21.79 |
| 06/18/2026 19:36 | 6 | 21.80 |
| 06/18/2026 19:36 | 8 | 21.81 |
| 06/18/2026 19:36 | 2 | 21.81 |
| 06/18/2026 19:36 | 1 | 21.81 |
| 06/18/2026 19:36 | 1 | 21.81 |
| 06/18/2026 19:36 | 2 | 21.81 |
| 06/18/2026 19:36 | 1 | 21.81 |
| 06/18/2026 19:36 | 6 | 21.81 |
| 06/18/2026 19:36 | 25 | 21.81 |
| 06/18/2026 19:36 | 75 | 21.81 |
| 06/18/2026 19:36 | 47 | 21.81 |
| 06/18/2026 19:36 | 100 | 21.815 |
| 06/18/2026 19:36 | 100 | 21.82 |
| 06/18/2026 19:36 | 100 | 21.82 |
| 06/18/2026 19:36 | 1 | 21.81 |
| 06/18/2026 19:36 | 58 | 21.81 |
| 06/18/2026 19:36 | 90 | 21.81 |
| 06/18/2026 19:36 | 21 | 21.81 |
| 06/18/2026 19:36 | 10 | 21.81 |
| 06/18/2026 19:36 | 11 | 21.81 |
| 06/18/2026 19:36 | 200 | 21.81 |
| 06/18/2026 19:36 | 1 | 21.81 |
| 06/18/2026 19:35 | 3 | 21.80 |
| 06/18/2026 19:35 | 7 | 21.80 |
| 06/18/2026 19:35 | 1 | 21.80 |
| 06/18/2026 19:35 | 100 | 21.80 |
| 06/18/2026 19:35 | 8 | 21.80 |
| 06/18/2026 19:35 | 100 | 21.80 |
| 06/18/2026 19:35 | 100 | 21.80 |
| 06/18/2026 19:35 | 80 | 21.80 |
| 06/18/2026 19:35 | 400 | 21.80 |
| 06/18/2026 19:35 | 100 | 21.80 |
| 06/18/2026 19:35 | 100 | 21.80 |
| 06/18/2026 19:35 | 8 | 21.81 |
| 06/18/2026 19:35 | 100 | 21.81 |
| 06/18/2026 19:35 | 10 | 21.81 |
| 06/18/2026 19:35 | 90 | 21.81 |
| 06/18/2026 19:35 | 100 | 21.81 |
| 06/18/2026 19:35 | 4 | 21.81 |
| 06/18/2026 19:35 | 8 | 21.81 |
| 06/18/2026 19:35 | 30 | 21.81 |
| 06/18/2026 19:35 | 100 | 21.81 |
| 06/18/2026 19:35 | 100 | 21.81 |
| 06/18/2026 19:35 | 2 | 21.80 |
| 06/18/2026 19:34 | 2 | 21.80 |
| 06/18/2026 19:34 | 2 | 21.80 |
| 06/18/2026 19:34 | 8 | 21.80 |
| 06/18/2026 19:34 | 1 | 21.80 |
| 06/18/2026 19:34 | 50 | 21.79 |
| 06/18/2026 19:34 | 49 | 21.79 |
| 06/18/2026 19:34 | 6 | 21.79 |
| 06/18/2026 19:34 | 100 | 21.80 |
| 06/18/2026 19:34 | 1 | 21.80 |
| 06/18/2026 19:34 | 1 | 21.80 |
| 06/18/2026 19:34 | 2 | 21.80 |
| 06/18/2026 19:34 | 100 | 21.80 |
| 06/18/2026 19:34 | 1 | 21.80 |
| 06/18/2026 19:34 | 1 | 21.80 |
| 06/18/2026 19:34 | 6 | 21.80 |
| 06/18/2026 19:34 | 6 | 21.80 |
| 06/18/2026 19:34 | 30 | 21.815 |
| 06/18/2026 19:33 | 6 | 21.81 |
| 06/18/2026 19:33 | 6 | 21.81 |
| 06/18/2026 19:33 | 100 | 21.82 |
| 06/18/2026 19:33 | 50 | 21.82 |
| 06/18/2026 19:33 | 6 | 21.82 |
| 06/18/2026 19:32 | 100 | 21.81 |
| 06/18/2026 19:32 | 100 | 21.81 |
| 06/18/2026 19:32 | 100 | 21.82 |
| 06/18/2026 19:32 | 100 | 21.83 |
| 06/18/2026 19:32 | 1 | 21.83 |
| 06/18/2026 19:32 | 1 | 21.83 |
| 06/18/2026 19:32 | 100 | 21.83 |
| 06/18/2026 19:32 | 4 | 21.83 |
| 06/18/2026 19:32 | 4 | 21.84 |
| 06/18/2026 19:32 | 12 | 21.85 |
| 06/18/2026 19:32 | 75 | 21.85 |
| 06/18/2026 19:32 | 6 | 21.85 |
| 06/18/2026 19:32 | 100 | 21.85 |
| 06/18/2026 19:32 | 1 | 21.85 |
| 06/18/2026 19:32 | 100 | 21.85 |
| 06/18/2026 19:32 | 2 | 21.85 |
| 06/18/2026 19:32 | 1 | 21.85 |
| 06/18/2026 19:32 | 4 | 21.85 |
| 06/18/2026 19:31 | 15 | 21.86 |
| 06/18/2026 19:31 | 2 | 21.86 |
| 06/18/2026 19:31 | 100 | 21.86 |
| 06/18/2026 19:31 | 63 | 21.86 |
| 06/18/2026 19:31 | 50 | 21.85 |
| 06/18/2026 19:31 | 2 | 21.85 |
| 06/18/2026 19:31 | 20 | 21.85 |
| 06/18/2026 19:31 | 50 | 21.84 |
| 06/18/2026 19:31 | 4 | 21.84 |
| 06/18/2026 19:31 | 100 | 21.84 |
| 06/18/2026 19:31 | 2 | 21.84 |
| 06/18/2026 19:31 | 17 | 21.83 |
| 06/18/2026 19:31 | 1 | 21.83 |
| 06/18/2026 19:31 | 1 | 21.83 |
| 06/18/2026 19:31 | 100 | 21.83 |
| 06/18/2026 19:31 | 11 | 21.83 |
| 06/18/2026 19:31 | 10 | 21.83 |
| 06/18/2026 19:31 | 2 | 21.83 |
| 06/18/2026 19:31 | 100 | 21.83 |
| 06/18/2026 19:31 | 1 | 21.82 |
| 06/18/2026 19:31 | 13 | 21.82 |
| 06/18/2026 19:31 | 37 | 21.82 |
| 06/18/2026 19:31 | 90 | 21.82 |
| 06/18/2026 19:31 | 90 | 21.82 |
| 06/18/2026 19:31 | 7 | 21.82 |
| 06/18/2026 19:31 | 18 | 21.82 |
| 06/18/2026 19:31 | 100 | 21.82 |
| 06/18/2026 19:31 | 14 | 21.82 |
| 06/18/2026 19:31 | 8 | 21.82 |
| 06/18/2026 19:31 | 33 | 21.82 |
| 06/18/2026 19:31 | 8 | 21.82 |
| 06/18/2026 19:31 | 6 | 21.81 |
| 06/18/2026 19:30 | 100 | 21.81 |
| 06/18/2026 19:30 | 100 | 21.82 |
| 06/18/2026 19:30 | 2 | 21.82 |
| 06/18/2026 19:30 | 1 | 21.82 |
| 06/18/2026 19:30 | 100 | 21.84 |
| 06/18/2026 19:30 | 100 | 21.84 |
| 06/18/2026 19:30 | 100 | 21.85 |
| 06/18/2026 19:30 | 100 | 21.85 |
| 06/18/2026 19:30 | 1 | 21.85 |
| 06/18/2026 19:30 | 2 | 21.85 |
| 06/18/2026 19:30 | 100 | 21.85 |
| 06/18/2026 19:30 | 100 | 21.85 |
| 06/18/2026 19:30 | 6 | 21.85 |
| 06/18/2026 19:30 | 52 | 21.86 |
| 06/18/2026 19:30 | 6 | 21.86 |
| 06/18/2026 19:30 | 100 | 21.87 |
| 06/18/2026 19:30 | 10 | 21.87 |
| 06/18/2026 19:30 | 100 | 21.87 |
| 06/18/2026 19:30 | 11 | 21.87 |
| 06/18/2026 19:30 | 100 | 21.87 |
| 06/18/2026 19:30 | 13 | 21.86 |
| 06/18/2026 19:30 | 78 | 21.86 |
| 06/18/2026 19:30 | 22 | 21.86 |
| 06/18/2026 19:30 | 37 | 21.86 |
| 06/18/2026 19:30 | 12 | 21.86 |
| 06/18/2026 19:30 | 2 | 21.86 |
| 06/18/2026 19:30 | 100 | 21.86 |
| 06/18/2026 19:30 | 27 | 21.86 |
| 06/18/2026 19:30 | 60 | 21.86 |
| 06/18/2026 19:30 | 13 | 21.86 |
| 06/18/2026 19:30 | 37 | 21.86 |
| 06/18/2026 19:30 | 50 | 21.86 |
| 06/18/2026 19:30 | 13 | 21.855 |
| 06/18/2026 19:30 | 1 | 21.85 |
| 06/18/2026 19:30 | 2 | 21.85 |
| 06/18/2026 19:30 | 1 | 21.85 |
| 06/18/2026 19:30 | 2 | 21.85 |
| 06/18/2026 19:30 | 9 | 21.85 |
| 06/18/2026 19:30 | 81 | 21.85 |
| 06/18/2026 19:30 | 5 | 21.85 |
| 06/18/2026 19:30 | 100 | 21.85 |
| 06/18/2026 19:30 | 90 | 21.85 |
| 06/18/2026 19:30 | 16 | 21.85 |
| 06/18/2026 19:30 | 50 | 21.85 |
| 06/18/2026 19:30 | 6 | 21.85 |
| 06/18/2026 19:28 | 22 | 21.86 |
| 06/18/2026 19:28 | 6 | 21.86 |
| 06/18/2026 19:28 | 6 | 21.87 |
| 06/18/2026 19:28 | 100 | 21.87 |
| 06/18/2026 19:28 | 15 | 21.87 |
| 06/18/2026 19:28 | 1 | 21.87 |
| 06/18/2026 19:28 | 100 | 21.87 |
| 06/18/2026 19:28 | 1 | 21.87 |
| 06/18/2026 19:28 | 2 | 21.87 |
| 06/18/2026 19:28 | 1 | 21.87 |
| 06/18/2026 19:28 | 1 | 21.87 |
| 06/18/2026 19:28 | 1 | 21.87 |
| 06/18/2026 19:28 | 6 | 21.87 |
| 06/18/2026 19:28 | 8 | 21.89 |
| 06/18/2026 19:28 | 28 | 21.89 |
| 06/18/2026 19:28 | 80 | 21.89 |
| 06/18/2026 19:28 | 14 | 21.89 |
| 06/18/2026 19:28 | 10 | 21.89 |
| 06/18/2026 19:28 | 11 | 21.89 |
| 06/18/2026 19:28 | 29 | 21.89 |
| 06/18/2026 19:28 | 71 | 21.89 |
| 06/18/2026 19:28 | 1 | 21.89 |
| 06/18/2026 19:28 | 28 | 21.89 |
| 06/18/2026 19:28 | 4 | 21.88 |
| 06/18/2026 19:28 | 72 | 21.89 |
| 06/18/2026 19:28 | 11 | 21.89 |
| 06/18/2026 19:28 | 6 | 21.88 |
| 06/18/2026 19:28 | 4 | 21.88 |
| 06/18/2026 19:28 | 19 | 21.88 |
| 06/18/2026 19:28 | 17 | 21.88 |
| 06/18/2026 19:28 | 6 | 21.88 |
| 06/18/2026 19:27 | 1 | 21.88 |
| 06/18/2026 19:27 | 10 | 21.88 |
| 06/18/2026 19:27 | 2 | 21.88 |
| 06/18/2026 19:27 | 80 | 21.88 |
| 06/18/2026 19:27 | 100 | 21.88 |
| 06/18/2026 19:27 | 10 | 21.88 |
| 06/18/2026 19:27 | 13 | 21.88 |
| 06/18/2026 19:27 | 100 | 21.88 |
| 06/18/2026 19:27 | 10 | 21.88 |
| 06/18/2026 19:27 | 7 | 21.88 |
| 06/18/2026 19:27 | 1 | 21.88 |
| 06/18/2026 19:27 | 50 | 21.88 |
| 06/18/2026 19:27 | 50 | 21.88 |
| 06/18/2026 19:27 | 50 | 21.88 |
| 06/18/2026 19:27 | 12 | 21.87 |
| 06/18/2026 19:27 | 100 | 21.87 |
| 06/18/2026 19:27 | 17 | 21.87 |
| 06/18/2026 19:27 | 2 | 21.87 |
| 06/18/2026 19:27 | 100 | 21.87 |
| 06/18/2026 19:27 | 10 | 21.87 |
| 06/18/2026 19:27 | 16 | 21.87 |
| 06/18/2026 19:27 | 50 | 21.87 |
| 06/18/2026 19:27 | 6 | 21.87 |
| 06/18/2026 19:26 | 50 | 21.86 |
| 06/18/2026 19:26 | 6 | 21.86 |
| 06/18/2026 19:26 | 100 | 21.90 |
| 06/18/2026 19:26 | 2 | 21.90 |
| 06/18/2026 19:26 | 220 | 21.90 |
| 06/18/2026 19:26 | 80 | 21.90 |
| 06/18/2026 19:26 | 100 | 21.91 |
| 06/18/2026 19:26 | 8 | 21.91 |
| 06/18/2026 19:26 | 1 | 21.91 |
| 06/18/2026 19:26 | 1 | 21.91 |
| 06/18/2026 19:26 | 2 | 21.91 |
| 06/18/2026 19:26 | 2 | 21.91 |
| 06/18/2026 19:26 | 1 | 21.91 |
| 06/18/2026 19:26 | 100 | 21.91 |
| 06/18/2026 19:26 | 200 | 21.91 |
| 06/18/2026 19:26 | 100 | 21.91 |
| 06/18/2026 19:26 | 200 | 21.91 |
| 06/18/2026 19:26 | 23 | 21.91 |
| 06/18/2026 19:26 | 100 | 21.92 |
| 06/18/2026 19:26 | 15 | 21.91 |
| 06/18/2026 19:26 | 8 | 21.91 |
| 06/18/2026 19:26 | 6 | 21.92 |
| 06/18/2026 19:26 | 100 | 21.93 |
| 06/18/2026 19:25 | 38 | 21.92 |
| 06/18/2026 19:25 | 2 | 21.92 |
| 06/18/2026 19:25 | 14 | 21.92 |
| 06/18/2026 19:25 | 1 | 21.92 |
| 06/18/2026 19:25 | 1 | 21.92 |
| 06/18/2026 19:25 | 10 | 21.92 |
| 06/18/2026 19:25 | 11 | 21.92 |
| 06/18/2026 19:25 | 10 | 21.92 |
| 06/18/2026 19:25 | 4 | 21.92 |
| 06/18/2026 19:25 | 10 | 21.92 |
| 06/18/2026 19:25 | 2 | 21.92 |
| 06/18/2026 19:25 | 20 | 21.92 |
| 06/18/2026 19:25 | 10 | 21.92 |
| 06/18/2026 19:25 | 5 | 21.92 |
| 06/18/2026 19:25 | 82 | 21.91 |
| 06/18/2026 19:25 | 17 | 21.91 |
| 06/18/2026 19:25 | 26 | 21.91 |
| 06/18/2026 19:25 | 100 | 21.91 |
| 06/18/2026 19:25 | 8 | 21.91 |
| 06/18/2026 19:25 | 26 | 21.91 |
| 06/18/2026 19:25 | 100 | 21.91 |
| 06/18/2026 19:25 | 18 | 21.91 |
| 06/18/2026 19:25 | 18 | 21.91 |
| 06/18/2026 19:25 | 30 | 21.91 |
| 06/18/2026 19:25 | 50 | 21.91 |
| 06/18/2026 19:25 | 100 | 21.91 |
| 06/18/2026 19:25 | 160 | 21.91 |
| 06/18/2026 19:25 | 80 | 21.91 |
| 06/18/2026 19:25 | 2 | 21.91 |
| 06/18/2026 19:25 | 100 | 21.91 |
| 06/18/2026 19:25 | 100 | 21.91 |
| 06/18/2026 19:25 | 8 | 21.91 |
| 06/18/2026 19:25 | 100 | 21.905 |
| 06/18/2026 19:25 | 50 | 21.90 |
| 06/18/2026 19:25 | 6 | 21.90 |
| 06/18/2026 19:25 | 100 | 21.895 |
| 06/18/2026 19:25 | 80 | 21.89 |
| 06/18/2026 19:24 | 25 | 21.90 |
| 06/18/2026 19:24 | 103 | 21.90 |
| 06/18/2026 19:24 | 1 | 21.90 |
| 06/18/2026 19:24 | 1 | 21.90 |
| 06/18/2026 19:24 | 100 | 21.90 |
| 06/18/2026 19:24 | 1 | 21.90 |
| 06/18/2026 19:24 | 100 | 21.91 |
| 06/18/2026 19:24 | 100 | 21.91 |
| 06/18/2026 19:24 | 100 | 21.91 |
| 06/18/2026 19:24 | 8 | 21.91 |
| 06/18/2026 19:24 | 17 | 21.91 |
| 06/18/2026 19:23 | 19 | 21.90 |
| 06/18/2026 19:23 | 1 | 21.91 |
| 06/18/2026 19:23 | 48 | 21.91 |
| 06/18/2026 19:23 | 100 | 21.915 |
| 06/18/2026 19:23 | 100 | 21.92 |
| 06/18/2026 19:23 | 2 | 21.91 |
| 06/18/2026 19:23 | 8 | 21.91 |
| 06/18/2026 19:23 | 48 | 21.91 |
| 06/18/2026 19:23 | 48 | 21.91 |
| 06/18/2026 19:23 | 9 | 21.91 |
| 06/18/2026 19:23 | 23 | 21.91 |
| 06/18/2026 19:23 | 48 | 21.91 |
| 06/18/2026 19:23 | 50 | 21.91 |
| 06/18/2026 19:23 | 8 | 21.91 |
| 06/18/2026 19:23 | 1 | 21.92 |
| 06/18/2026 19:23 | 400 | 21.92 |
| 06/18/2026 19:23 | 1 | 21.92 |
| 06/18/2026 19:23 | 10 | 21.92 |
| 06/18/2026 19:23 | 8 | 21.92 |
| 06/18/2026 19:23 | 22 | 21.93 |
| 06/18/2026 19:23 | 18 | 21.93 |
| 06/18/2026 19:23 | 38 | 21.925 |
| 06/18/2026 19:23 | 6 | 21.93 |
| 06/18/2026 19:23 | 4 | 21.94 |
| 06/18/2026 19:23 | 14 | 21.93 |
| 06/18/2026 19:23 | 2 | 21.93 |
| 06/18/2026 19:23 | 2 | 21.93 |
| 06/18/2026 19:23 | 30 | 21.925 |
| 06/18/2026 19:23 | 100 | 21.93 |
| 06/18/2026 19:23 | 1 | 21.93 |
| 06/18/2026 19:23 | 1 | 21.93 |
| 06/18/2026 19:23 | 2 | 21.93 |
| 06/18/2026 19:23 | 2 | 21.93 |
| 06/18/2026 19:23 | 1 | 21.93 |
| 06/18/2026 19:23 | 1 | 21.93 |
| 06/18/2026 19:23 | 1 | 21.93 |
| 06/18/2026 19:23 | 2 | 21.93 |
| 06/18/2026 19:23 | 1 | 21.93 |
| 06/18/2026 19:22 | 2 | 21.95 |
| 06/18/2026 19:22 | 7 | 21.95 |
| 06/18/2026 19:22 | 11 | 21.95 |
| 06/18/2026 19:22 | 89 | 21.95 |
| 06/18/2026 19:22 | 7 | 21.95 |
| 06/18/2026 19:22 | 20 | 21.95 |
| 06/18/2026 19:22 | 46 | 21.95 |
| 06/18/2026 19:22 | 34 | 21.95 |
| 06/18/2026 19:21 | 100 | 21.95 |
| 06/18/2026 19:21 | 4 | 21.94 |
| 06/18/2026 19:21 | 10 | 21.94 |
| 06/18/2026 19:21 | 8 | 21.94 |
| 06/18/2026 19:21 | 6 | 21.94 |
| 06/18/2026 19:21 | 10 | 21.94 |
| 06/18/2026 19:21 | 4 | 21.94 |
| 06/18/2026 19:21 | 11 | 21.94 |
| 06/18/2026 19:21 | 100 | 21.94 |
| 06/18/2026 19:21 | 2 | 21.94 |
| 06/18/2026 19:21 | 100 | 21.94 |
| 06/18/2026 19:21 | 100 | 21.94 |
| 06/18/2026 19:21 | 80 | 21.93 |
| 06/18/2026 19:21 | 80 | 21.93 |
| 06/18/2026 19:21 | 1 | 21.93 |
| 06/18/2026 19:21 | 80 | 21.93 |
| 06/18/2026 19:21 | 100 | 21.93 |
| 06/18/2026 19:21 | 26 | 21.93 |
| 06/18/2026 19:21 | 74 | 21.93 |
| 06/18/2026 19:21 | 10 | 21.93 |
| 06/18/2026 19:21 | 16 | 21.93 |
| 06/18/2026 19:20 | 44 | 21.93 |
| 06/18/2026 19:20 | 50 | 21.92 |
| 06/18/2026 19:20 | 6 | 21.92 |
| 06/18/2026 19:20 | 41 | 21.92 |
| 06/18/2026 19:20 | 100 | 21.93 |
| 06/18/2026 19:20 | 100 | 21.93 |
| 06/18/2026 19:20 | 1 | 21.93 |
| 06/18/2026 19:20 | 100 | 21.93 |
| 06/18/2026 19:20 | 1 | 21.93 |
| 06/18/2026 19:20 | 1 | 21.93 |
| 06/18/2026 19:20 | 2 | 21.93 |
| 06/18/2026 19:20 | 1 | 21.93 |
| 06/18/2026 19:20 | 6 | 21.93 |
| 06/18/2026 19:20 | 6 | 21.94 |
| 06/18/2026 19:19 | 13 | 21.94 |
| 06/18/2026 19:19 | 11 | 21.94 |
| 06/18/2026 19:19 | 100 | 21.94 |
| 06/18/2026 19:19 | 20 | 21.94 |
| 06/18/2026 19:19 | 4 | 21.94 |
| 06/18/2026 19:19 | 7 | 21.94 |
| 06/18/2026 19:19 | 1 | 21.94 |
| 06/18/2026 19:19 | 22 | 21.94 |
| 06/18/2026 19:19 | 2 | 21.93 |
| 06/18/2026 19:19 | 2 | 21.93 |
| 06/18/2026 19:19 | 5 | 21.93 |
| 06/18/2026 19:19 | 5 | 21.93 |
| 06/18/2026 19:19 | 5 | 21.93 |
| 06/18/2026 19:19 | 5 | 21.93 |
| 06/18/2026 19:19 | 5 | 21.93 |
| 06/18/2026 19:19 | 5 | 21.93 |
| 06/18/2026 19:19 | 80 | 21.93 |
| 06/18/2026 19:19 | 4 | 21.93 |
| 06/18/2026 19:19 | 1 | 21.93 |
| 06/18/2026 19:19 | 11 | 21.93 |
| 06/18/2026 19:19 | 56 | 21.93 |
| 06/18/2026 19:19 | 6 | 21.93 |
| 06/18/2026 19:19 | 94 | 21.93 |
| 06/18/2026 19:19 | 6 | 21.93 |
| 06/18/2026 19:19 | 14 | 21.92 |
| 06/18/2026 19:19 | 200 | 21.92 |
| 06/18/2026 19:19 | 72 | 21.91 |
| 06/18/2026 19:19 | 8 | 21.91 |
| 06/18/2026 19:19 | 57 | 21.92 |
| 06/18/2026 19:19 | 8 | 21.92 |
| 06/18/2026 19:19 | 27 | 21.92 |
| 06/18/2026 19:19 | 8 | 21.92 |
| 06/18/2026 19:19 | 35 | 21.92 |
| 06/18/2026 19:19 | 55 | 21.92 |
| 06/18/2026 19:19 | 1 | 21.92 |
| 06/18/2026 19:19 | 43 | 21.92 |
| 06/18/2026 19:18 | 1 | 21.92 |
| 06/18/2026 19:18 | 38 | 21.92 |
| 06/18/2026 19:18 | 10 | 21.92 |
| 06/18/2026 19:18 | 100 | 21.93 |
| 06/18/2026 19:18 | 1 | 21.93 |
| 06/18/2026 19:18 | 1 | 21.93 |
| 06/18/2026 19:18 | 1 | 21.93 |
| 06/18/2026 19:18 | 1 | 21.93 |
| 06/18/2026 19:18 | 1 | 21.93 |
| 06/18/2026 19:18 | 2 | 21.93 |
| 06/18/2026 19:18 | 1 | 21.93 |
| 06/18/2026 19:18 | 1 | 21.93 |
| 06/18/2026 19:18 | 6 | 21.93 |
| 06/18/2026 19:18 | 20 | 21.95 |
| 06/18/2026 19:17 | 46 | 21.95 |
| 06/18/2026 19:17 | 8 | 21.95 |
| 06/18/2026 19:17 | 46 | 21.95 |
| 06/18/2026 19:17 | 25 | 21.94 |
| 06/18/2026 19:17 | 100 | 21.94 |
| 06/18/2026 19:17 | 6 | 21.95 |
| 06/18/2026 19:17 | 34 | 21.95 |
| 06/18/2026 19:17 | 100 | 21.95 |
| 06/18/2026 19:17 | 37 | 21.95 |
| 06/18/2026 19:17 | 98 | 21.95 |
| 06/18/2026 19:17 | 1 | 21.95 |
| 06/18/2026 19:17 | 58 | 21.95 |
| 06/18/2026 19:17 | 100 | 21.95 |
| 06/18/2026 19:17 | 100 | 21.95 |
| 06/18/2026 19:17 | 102 | 21.95 |
| 06/18/2026 19:17 | 98 | 21.95 |
| 06/18/2026 19:17 | 2 | 21.95 |
| 06/18/2026 19:17 | 100 | 21.94 |
| 06/18/2026 19:17 | 100 | 21.94 |
| 06/18/2026 19:17 | 30 | 21.94 |
| 06/18/2026 19:17 | 14 | 21.945 |
| 06/18/2026 19:17 | 5 | 21.94 |
| 06/18/2026 19:17 | 6 | 21.94 |
| 06/18/2026 19:17 | 50 | 21.94 |
| 06/18/2026 19:17 | 1 | 21.94 |
| 06/18/2026 19:17 | 2 | 21.94 |
| 06/18/2026 19:17 | 100 | 21.94 |
| 06/18/2026 19:17 | 100 | 21.94 |
| 06/18/2026 19:17 | 98 | 21.94 |
| 06/18/2026 19:17 | 2 | 21.94 |
| 06/18/2026 19:17 | 5 | 21.93 |
| 06/18/2026 19:17 | 5 | 21.93 |
| 06/18/2026 19:16 | 13 | 21.94 |
| 06/18/2026 19:16 | 50 | 21.93 |
| 06/18/2026 19:16 | 6 | 21.93 |
| 06/18/2026 19:16 | 14 | 21.93 |
| 06/18/2026 19:16 | 100 | 21.92 |
| 06/18/2026 19:16 | 6 | 21.92 |
| 06/18/2026 19:16 | 33 | 21.92 |
| 06/18/2026 19:16 | 2 | 21.92 |
| 06/18/2026 19:16 | 33 | 21.92 |
| 06/18/2026 19:16 | 6 | 21.92 |
| 06/18/2026 19:16 | 2 | 21.92 |
| 06/18/2026 19:16 | 35 | 21.92 |
| 06/18/2026 19:16 | 33 | 21.92 |
| 06/18/2026 19:16 | 35 | 21.92 |
| 06/18/2026 19:16 | 31 | 21.92 |
| 06/18/2026 19:16 | 33 | 21.92 |
| 06/18/2026 19:16 | 33 | 21.92 |
| 06/18/2026 19:16 | 100 | 21.92 |
| 06/18/2026 19:16 | 100 | 21.92 |
| 06/18/2026 19:16 | 80 | 21.92 |
| 06/18/2026 19:16 | 11 | 21.92 |
| 06/18/2026 19:16 | 100 | 21.92 |
| 06/18/2026 19:16 | 10 | 21.92 |
| 06/18/2026 19:16 | 14 | 21.91 |
| 06/18/2026 19:16 | 100 | 21.91 |
| 06/18/2026 19:16 | 2 | 21.91 |
| 06/18/2026 19:16 | 1 | 21.90 |
| 06/18/2026 19:16 | 2 | 21.895 |
| 06/18/2026 19:16 | 1 | 21.89 |
| 06/18/2026 19:16 | 19 | 21.88 |
| 06/18/2026 19:16 | 17 | 21.88 |
| 06/18/2026 19:16 | 83 | 21.88 |
| 06/18/2026 19:16 | 17 | 21.88 |
| 06/18/2026 19:16 | 83 | 21.88 |
| 06/18/2026 19:16 | 10 | 21.88 |
| 06/18/2026 19:16 | 2 | 21.87 |
| 06/18/2026 19:16 | 17 | 21.87 |
| 06/18/2026 19:16 | 20 | 21.87 |
| 06/18/2026 19:16 | 6 | 21.87 |
| 06/18/2026 19:16 | 5 | 21.87 |
| 06/18/2026 19:15 | 1 | 21.86 |
| 06/18/2026 19:15 | 20 | 21.86 |
| 06/18/2026 19:15 | 16 | 21.86 |
| 06/18/2026 19:15 | 19 | 21.86 |
| 06/18/2026 19:15 | 6 | 21.86 |
| 06/18/2026 19:15 | 10 | 21.86 |
| 06/18/2026 19:15 | 100 | 21.86 |
| 06/18/2026 19:15 | 6 | 21.85 |
| 06/18/2026 19:15 | 5 | 21.85 |
| 06/18/2026 19:15 | 6 | 21.85 |
| 06/18/2026 19:15 | 33 | 21.85 |
| 06/18/2026 19:15 | 298 | 21.85 |
| 06/18/2026 19:15 | 2 | 21.85 |
| 06/18/2026 19:15 | 6 | 21.85 |
| 06/18/2026 19:15 | 2 | 21.86 |
| 06/18/2026 19:15 | 100 | 21.86 |
| 06/18/2026 19:15 | 80 | 21.86 |
| 06/18/2026 19:15 | 4 | 21.86 |
| 06/18/2026 19:15 | 100 | 21.87 |
| 06/18/2026 19:15 | 100 | 21.87 |
| 06/18/2026 19:15 | 100 | 21.87 |
| 06/18/2026 19:15 | 2 | 21.87 |
| 06/18/2026 19:15 | 8 | 21.87 |
| 06/18/2026 19:15 | 92 | 21.88 |
| 06/18/2026 19:15 | 100 | 21.88 |
| 06/18/2026 19:15 | 100 | 21.88 |
| 06/18/2026 19:15 | 8 | 21.88 |
| 06/18/2026 19:15 | 100 | 21.88 |
| 06/18/2026 19:15 | 100 | 21.88 |
| 06/18/2026 19:15 | 200 | 21.88 |
| 06/18/2026 19:15 | 2 | 21.88 |
| 06/18/2026 19:15 | 2 | 21.88 |
| 06/18/2026 19:15 | 1 | 21.88 |
| 06/18/2026 19:15 | 1 | 21.88 |
| 06/18/2026 19:15 | 1 | 21.88 |
| 06/18/2026 19:15 | 1 | 21.88 |
| 06/18/2026 19:15 | 1 | 21.88 |
| 06/18/2026 19:15 | 2 | 21.88 |
| 06/18/2026 19:15 | 1 | 21.88 |
| 06/18/2026 19:15 | 1 | 21.88 |
| 06/18/2026 19:15 | 6 | 21.88 |
| 06/18/2026 19:15 | 100 | 21.88 |
| 06/18/2026 19:15 | 8 | 21.89 |
| 06/18/2026 19:15 | 100 | 21.89 |
| 06/18/2026 19:15 | 81 | 21.90 |
| 06/18/2026 19:15 | 4 | 21.90 |
| 06/18/2026 19:15 | 6 | 21.90 |
| 06/18/2026 19:15 | 7 | 21.90 |
| 06/18/2026 19:15 | 1 | 21.90 |
| 06/18/2026 19:15 | 1 | 21.90 |
| 06/18/2026 19:15 | 2 | 21.89 |
| 06/18/2026 19:15 | 34 | 21.89 |
| 06/18/2026 19:15 | 14 | 21.89 |
| 06/18/2026 19:15 | 34 | 21.89 |
| 06/18/2026 19:15 | 100 | 21.89 |
| 06/18/2026 19:15 | 8 | 21.89 |
| 06/18/2026 19:15 | 1 | 21.89 |
| 06/18/2026 19:15 | 18 | 21.89 |
| 06/18/2026 19:15 | 100 | 21.89 |
| 06/18/2026 19:15 | 100 | 21.89 |
| 06/18/2026 19:15 | 100 | 21.89 |
| 06/18/2026 19:15 | 1 | 21.88 |
| 06/18/2026 19:15 | 1 | 21.88 |
| 06/18/2026 19:15 | 2 | 21.88 |
| 06/18/2026 19:15 | 13 | 21.88 |
| 06/18/2026 19:15 | 10 | 21.88 |
| 06/18/2026 19:15 | 4 | 21.88 |
| 06/18/2026 19:15 | 100 | 21.88 |
| 06/18/2026 19:15 | 36 | 21.88 |
| 06/18/2026 19:15 | 36 | 21.88 |
| 06/18/2026 19:15 | 57 | 21.88 |
| 06/18/2026 19:15 | 38 | 21.88 |
| 06/18/2026 19:15 | 4 | 21.88 |
| 06/18/2026 19:14 | 8 | 21.89 |
| 06/18/2026 19:14 | 100 | 21.89 |
| 06/18/2026 19:14 | 38 | 21.89 |
| 06/18/2026 19:14 | 80 | 21.89 |
| 06/18/2026 19:14 | 17 | 21.89 |
| 06/18/2026 19:14 | 7 | 21.89 |
| 06/18/2026 19:14 | 100 | 21.89 |
| 06/18/2026 19:14 | 10 | 21.89 |
| 06/18/2026 19:14 | 90 | 21.89 |
| 06/18/2026 19:14 | 100 | 21.88 |
| 06/18/2026 19:14 | 13 | 21.88 |
| 06/18/2026 19:14 | 100 | 21.88 |
| 06/18/2026 19:14 | 11 | 21.88 |
| 06/18/2026 19:14 | 10 | 21.88 |
| 06/18/2026 19:14 | 17 | 21.88 |
| 06/18/2026 19:14 | 100 | 21.88 |
| 06/18/2026 19:14 | 11 | 21.88 |
| 06/18/2026 19:14 | 20 | 21.88 |
| 06/18/2026 19:14 | 13 | 21.87 |
| 06/18/2026 19:14 | 50 | 21.87 |
| 06/18/2026 19:14 | 8 | 21.87 |
| 06/18/2026 19:14 | 80 | 21.88 |
| 06/18/2026 19:14 | 10 | 21.88 |
| 06/18/2026 19:13 | 22 | 21.875 |
| 06/18/2026 19:13 | 1 | 21.87 |
| 06/18/2026 19:13 | 100 | 21.87 |
| 06/18/2026 19:13 | 14 | 21.87 |
| 06/18/2026 19:13 | 43 | 21.87 |
| 06/18/2026 19:13 | 10 | 21.87 |
| 06/18/2026 19:13 | 1 | 21.87 |
| 06/18/2026 19:13 | 4 | 21.87 |
| 06/18/2026 19:13 | 4 | 21.87 |
| 06/18/2026 19:13 | 200 | 21.86 |
| 06/18/2026 19:13 | 25 | 21.86 |
| 06/18/2026 19:13 | 1 | 21.86 |
| 06/18/2026 19:13 | 39 | 21.86 |
| 06/18/2026 19:13 | 4 | 21.86 |
| 06/18/2026 19:13 | 4 | 21.86 |
| 06/18/2026 19:13 | 26 | 21.86 |
| 06/18/2026 19:13 | 24 | 21.86 |
| 06/18/2026 19:13 | 80 | 21.86 |
| 06/18/2026 19:13 | 38 | 21.86 |
| 06/18/2026 19:13 | 80 | 21.86 |
| 06/18/2026 19:13 | 50 | 21.86 |
| 06/18/2026 19:13 | 14 | 21.86 |
| 06/18/2026 19:13 | 54 | 21.86 |
| 06/18/2026 19:13 | 36 | 21.86 |
| 06/18/2026 19:13 | 50 | 21.86 |
| 06/18/2026 19:13 | 4 | 21.86 |
| 06/18/2026 19:13 | 10 | 21.855 |
| 06/18/2026 19:13 | 18 | 21.86 |
| 06/18/2026 19:13 | 100 | 21.86 |
| 06/18/2026 19:12 | 10 | 21.87 |
| 06/18/2026 19:12 | 4 | 21.86 |
| 06/18/2026 19:12 | 18 | 21.86 |
| 06/18/2026 19:12 | 18 | 21.86 |
| 06/18/2026 19:12 | 90 | 21.86 |
| 06/18/2026 19:12 | 2 | 21.86 |
| 06/18/2026 19:12 | 4 | 21.86 |
| 06/18/2026 19:12 | 100 | 21.87 |
| 06/18/2026 19:12 | 17 | 21.87 |
| 06/18/2026 19:12 | 18 | 21.87 |
| 06/18/2026 19:12 | 100 | 21.87 |
| 06/18/2026 19:12 | 17 | 21.87 |
| 06/18/2026 19:12 | 234 | 21.87 |
| 06/18/2026 19:12 | 4 | 21.87 |
| 06/18/2026 19:12 | 17 | 21.87 |
| 06/18/2026 19:12 | 17 | 21.87 |
| 06/18/2026 19:12 | 17 | 21.87 |
| 06/18/2026 19:12 | 17 | 21.87 |
| 06/18/2026 19:12 | 16 | 21.87 |
| 06/18/2026 19:12 | 4 | 21.87 |
| 06/18/2026 19:12 | 17 | 21.87 |
| 06/18/2026 19:12 | 100 | 21.87 |
| 06/18/2026 19:12 | 8 | 21.87 |
| 06/18/2026 19:12 | 44 | 21.87 |
| 06/18/2026 19:12 | 7 | 21.87 |
| 06/18/2026 19:12 | 6 | 21.87 |
| 06/18/2026 19:12 | 18 | 21.87 |
| 06/18/2026 19:11 | 1 | 21.86 |
| 06/18/2026 19:11 | 1 | 21.86 |
| 06/18/2026 19:11 | 1 | 21.86 |
| 06/18/2026 19:11 | 2 | 21.86 |
| 06/18/2026 19:11 | 1 | 21.86 |
| 06/18/2026 19:11 | 40 | 21.86 |
| 06/18/2026 19:11 | 46 | 21.87 |
| 06/18/2026 19:11 | 50 | 21.87 |
| 06/18/2026 19:11 | 4 | 21.87 |
| 06/18/2026 19:11 | 90 | 21.88 |
| 06/18/2026 19:11 | 4 | 21.88 |
| 06/18/2026 19:11 | 6 | 21.87 |
| 06/18/2026 19:11 | 16 | 21.87 |
| 06/18/2026 19:11 | 10 | 21.87 |
| 06/18/2026 19:10 | 16 | 21.87 |
| 06/18/2026 19:10 | 10 | 21.87 |
| 06/18/2026 19:10 | 32 | 21.87 |
| 06/18/2026 19:10 | 2 | 21.87 |
| 06/18/2026 19:10 | 60 | 21.86 |
| 06/18/2026 19:10 | 18 | 21.86 |
| 06/18/2026 19:10 | 2 | 21.86 |
| 06/18/2026 19:10 | 2 | 21.875 |
| 06/18/2026 19:10 | 23 | 21.87 |
| 06/18/2026 19:10 | 1 | 21.87 |
| 06/18/2026 19:10 | 6 | 21.87 |
| 06/18/2026 19:10 | 1 | 21.87 |
| 06/18/2026 19:10 | 49 | 21.87 |
| 06/18/2026 19:09 | 100 | 21.88 |
| 06/18/2026 19:09 | 51 | 21.87 |
| 06/18/2026 19:09 | 2 | 21.87 |
| 06/18/2026 19:09 | 1 | 21.87 |
| 06/18/2026 19:09 | 6 | 21.87 |
| 06/18/2026 19:09 | 6 | 21.87 |
| 06/18/2026 19:09 | 13 | 21.885 |
| 06/18/2026 19:09 | 5 | 21.88 |
| 06/18/2026 19:09 | 6 | 21.88 |
| 06/18/2026 19:08 | 1 | 21.90 |
| 06/18/2026 19:08 | 8 | 21.91 |
| 06/18/2026 19:08 | 2 | 21.91 |
| 06/18/2026 19:08 | 1 | 21.91 |
| 06/18/2026 19:08 | 1 | 21.91 |
| 06/18/2026 19:08 | 8 | 21.91 |
| 06/18/2026 19:08 | 17 | 21.91 |
| 06/18/2026 19:07 | 80 | 21.91 |
| 06/18/2026 19:07 | 1 | 21.91 |
| 06/18/2026 19:07 | 200 | 21.91 |
| 06/18/2026 19:07 | 80 | 21.91 |
| 06/18/2026 19:07 | 100 | 21.91 |
| 06/18/2026 19:07 | 50 | 21.91 |
| 06/18/2026 19:07 | 17 | 21.90 |
| 06/18/2026 19:07 | 77 | 21.90 |
| 06/18/2026 19:07 | 15 | 21.90 |
| 06/18/2026 19:07 | 8 | 21.90 |
| 06/18/2026 19:07 | 15 | 21.90 |
| 06/18/2026 19:07 | 1 | 21.89 |
| 06/18/2026 19:07 | 16 | 21.90 |
| 06/18/2026 19:07 | 19 | 21.90 |
| 06/18/2026 19:07 | 1 | 21.90 |
| 06/18/2026 19:07 | 99 | 21.91 |
| 06/18/2026 19:07 | 100 | 21.91 |
| 06/18/2026 19:07 | 2 | 21.91 |
| 06/18/2026 19:07 | 19 | 21.91 |
| 06/18/2026 19:07 | 100 | 21.91 |
| 06/18/2026 19:07 | 100 | 21.91 |
| 06/18/2026 19:07 | 1 | 21.92 |
| 06/18/2026 19:07 | 200 | 21.92 |
| 06/18/2026 19:07 | 100 | 21.92 |
| 06/18/2026 19:07 | 3 | 21.92 |
| 06/18/2026 19:07 | 4 | 21.92 |
| 06/18/2026 19:07 | 100 | 21.93 |
| 06/18/2026 19:07 | 40 | 21.935 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 15 | 21.94 |
| 06/18/2026 19:07 | 8 | 21.94 |
| 06/18/2026 19:07 | 25 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 385 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 300 | 21.95 |
| 06/18/2026 19:07 | 25 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 300 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 2400 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 5 | 21.95 |
| 06/18/2026 19:07 | 95 | 21.95 |
| 06/18/2026 19:07 | 5 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 25 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 25 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 80 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 4 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 4 | 21.96 |
| 06/18/2026 19:07 | 100 | 21.965 |
| 06/18/2026 19:07 | 7 | 21.97 |
| 06/18/2026 19:07 | 93 | 21.97 |
| 06/18/2026 19:07 | 1 | 21.97 |
| 06/18/2026 19:07 | 1 | 21.97 |
| 06/18/2026 19:07 | 1 | 21.97 |
| 06/18/2026 19:07 | 2 | 21.97 |
| 06/18/2026 19:07 | 1 | 21.97 |
| 06/18/2026 19:07 | 3 | 21.97 |
| 06/18/2026 19:07 | 1 | 21.97 |
| 06/18/2026 19:07 | 1 | 21.97 |
| 06/18/2026 19:07 | 4 | 21.97 |
| 06/18/2026 19:07 | 100 | 21.97 |
| 06/18/2026 19:07 | 100 | 21.97 |
| 06/18/2026 19:07 | 46 | 21.97 |
| 06/18/2026 19:07 | 15 | 21.97 |
| 06/18/2026 19:07 | 11 | 21.97 |
| 06/18/2026 19:07 | 1 | 21.97 |
| 06/18/2026 19:07 | 14 | 21.96 |
| 06/18/2026 19:07 | 19 | 21.96 |
| 06/18/2026 19:07 | 50 | 21.96 |
| 06/18/2026 19:07 | 103 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 15 | 21.96 |
| 06/18/2026 19:07 | 100 | 21.96 |
| 06/18/2026 19:07 | 1 | 21.96 |
| 06/18/2026 19:07 | 31 | 21.95 |
| 06/18/2026 19:07 | 100 | 21.95 |
| 06/18/2026 19:07 | 55 | 21.95 |
| 06/18/2026 19:07 | 1 | 21.95 |
| 06/18/2026 19:07 | 15 | 21.95 |
| 06/18/2026 19:07 | 15 | 21.95 |
| 06/18/2026 19:07 | 200 | 21.95 |
| 06/18/2026 19:07 | 15 | 21.95 |
| 06/18/2026 19:07 | 300 | 21.95 |
| 06/18/2026 19:07 | 31 | 21.95 |
| 06/18/2026 19:07 | 1 | 21.95 |
| 06/18/2026 19:07 | 57 | 21.95 |
| 06/18/2026 19:07 | 58 | 21.95 |
| 06/18/2026 19:07 | 5 | 21.95 |
| 06/18/2026 19:07 | 59 | 21.95 |
| 06/18/2026 19:07 | 2 | 21.95 |
| 06/18/2026 19:07 | 1 | 21.95 |
| 06/18/2026 19:07 | 61 | 21.94 |
| 06/18/2026 19:07 | 38 | 21.94 |
| 06/18/2026 19:07 | 10 | 21.94 |
| 06/18/2026 19:07 | 1 | 21.94 |
| 06/18/2026 19:07 | 1 | 21.94 |
| 06/18/2026 19:07 | 14 | 21.93 |
| 06/18/2026 19:07 | 57 | 21.93 |
| 06/18/2026 19:07 | 1 | 21.93 |
| 06/18/2026 19:07 | 132 | 21.93 |
| 06/18/2026 19:07 | 15 | 21.92 |
| 06/18/2026 19:07 | 1 | 21.92 |
| 06/18/2026 19:07 | 1 | 21.91 |
| 06/18/2026 19:07 | 7 | 21.91 |
| 06/18/2026 19:07 | 100 | 21.91 |
| 06/18/2026 19:07 | 10 | 21.91 |
| 06/18/2026 19:07 | 13 | 21.90 |
| 06/18/2026 19:07 | 100 | 21.90 |
| 06/18/2026 19:07 | 80 | 21.90 |
| 06/18/2026 19:07 | 80 | 21.90 |
| 06/18/2026 19:07 | 10 | 21.90 |
| 06/18/2026 19:07 | 73 | 21.90 |
| 06/18/2026 19:07 | 4 | 21.89 |
| 06/18/2026 19:07 | 27 | 21.90 |
| 06/18/2026 19:07 | 10 | 21.90 |
| 06/18/2026 19:07 | 4 | 21.90 |
| 06/18/2026 19:07 | 100 | 21.89 |
| 06/18/2026 19:07 | 8 | 21.89 |
| 06/18/2026 19:07 | 300 | 21.88 |
| 06/18/2026 19:07 | 19 | 21.88 |
| 06/18/2026 19:07 | 100 | 21.875 |
| 06/18/2026 19:07 | 200 | 21.875 |
| 06/18/2026 19:07 | 1 | 21.87 |
| 06/18/2026 19:06 | 7 | 21.86 |
| 06/18/2026 19:06 | 4 | 21.86 |
| 06/18/2026 19:06 | 7 | 21.86 |
| 06/18/2026 19:06 | 2 | 21.86 |
| 06/18/2026 19:06 | 100 | 21.86 |
| 06/18/2026 19:06 | 1 | 21.85 |
| 06/18/2026 19:06 | 61 | 21.85 |
| 06/18/2026 19:06 | 100 | 21.85 |
| 06/18/2026 19:06 | 11 | 21.85 |
| 06/18/2026 19:06 | 4 | 21.85 |
| 06/18/2026 19:06 | 1 | 21.85 |
| 06/18/2026 19:06 | 100 | 21.85 |
| 06/18/2026 19:06 | 100 | 21.85 |
| 06/18/2026 19:06 | 100 | 21.85 |
| 06/18/2026 19:06 | 24 | 21.85 |
| 06/18/2026 19:06 | 50 | 21.84 |
| 06/18/2026 19:06 | 2 | 21.84 |
| 06/18/2026 19:06 | 2 | 21.84 |
| 06/18/2026 19:06 | 14 | 21.84 |
| 06/18/2026 19:06 | 16 | 21.84 |
| 06/18/2026 19:06 | 1 | 21.84 |
| 06/18/2026 19:06 | 80 | 21.84 |
| 06/18/2026 19:06 | 10 | 21.84 |
| 06/18/2026 19:06 | 100 | 21.84 |
| 06/18/2026 19:06 | 60 | 21.84 |
| 06/18/2026 19:06 | 5 | 21.84 |
| 06/18/2026 19:06 | 1 | 21.84 |
| 06/18/2026 19:06 | 1 | 21.83 |
| 06/18/2026 19:06 | 4 | 21.83 |
| 06/18/2026 19:06 | 3 | 21.83 |
| 06/18/2026 19:06 | 2 | 21.83 |
| 06/18/2026 19:06 | 7 | 21.83 |
| 06/18/2026 19:06 | 17 | 21.83 |
| 06/18/2026 19:06 | 3 | 21.83 |
| 06/18/2026 19:06 | 24 | 21.83 |
| 06/18/2026 19:06 | 100 | 21.83 |
| 06/18/2026 19:06 | 75 | 21.83 |
| 06/18/2026 19:06 | 24 | 21.83 |
| 06/18/2026 19:05 | 24 | 21.83 |
| 06/18/2026 19:05 | 45 | 21.835 |
| 06/18/2026 19:05 | 50 | 21.83 |
| 06/18/2026 19:05 | 4 | 21.83 |
| 06/18/2026 19:05 | 96 | 21.83 |
| 06/18/2026 19:05 | 6 | 21.83 |
| 06/18/2026 19:05 | 80 | 21.82 |
| 06/18/2026 19:05 | 50 | 21.82 |
| 06/18/2026 19:05 | 1 | 21.82 |
| 06/18/2026 19:05 | 17 | 21.82 |
| 06/18/2026 19:05 | 11 | 21.82 |
| 06/18/2026 19:05 | 20 | 21.82 |
| 06/18/2026 19:05 | 10 | 21.82 |
| 06/18/2026 19:05 | 4 | 21.81 |
| 06/18/2026 19:05 | 30 | 21.81 |
| 06/18/2026 19:04 | 4 | 21.81 |
| 06/18/2026 19:04 | 30 | 21.81 |
| 06/18/2026 19:04 | 100 | 21.81 |
| 06/18/2026 19:04 | 10 | 21.81 |
| 06/18/2026 19:04 | 45 | 21.81 |
| 06/18/2026 19:04 | 55 | 21.81 |
| 06/18/2026 19:04 | 50 | 21.81 |
| 06/18/2026 19:04 | 13 | 21.80 |
| 06/18/2026 19:04 | 67 | 21.80 |
| 06/18/2026 19:04 | 12 | 21.80 |
| 06/18/2026 19:04 | 100 | 21.80 |
| 06/18/2026 19:04 | 100 | 21.80 |
| 06/18/2026 19:04 | 50 | 21.80 |
| 06/18/2026 19:04 | 50 | 21.79 |
| 06/18/2026 19:04 | 100 | 21.79 |
| 06/18/2026 19:04 | 18 | 21.79 |
| 06/18/2026 19:04 | 100 | 21.79 |
| 06/18/2026 19:04 | 100 | 21.79 |
| 06/18/2026 19:04 | 50 | 21.78 |
| 06/18/2026 19:04 | 6 | 21.78 |
| 06/18/2026 19:04 | 66 | 21.79 |
| 06/18/2026 19:04 | 100 | 21.79 |
| 06/18/2026 19:04 | 1 | 21.79 |
| 06/18/2026 19:04 | 100 | 21.79 |
| 06/18/2026 19:04 | 82 | 21.79 |
| 06/18/2026 19:04 | 30 | 21.80 |
| 06/18/2026 19:03 | 40 | 21.79 |
| 06/18/2026 19:03 | 8 | 21.79 |
| 06/18/2026 19:03 | 40 | 21.79 |
| 06/18/2026 19:03 | 50 | 21.79 |
| 06/18/2026 19:03 | 46 | 21.79 |
| 06/18/2026 19:03 | 6 | 21.79 |
| 06/18/2026 19:03 | 2 | 21.81 |
| 06/18/2026 19:03 | 100 | 21.81 |
| 06/18/2026 19:03 | 1 | 21.81 |
| 06/18/2026 19:03 | 46 | 21.83 |
| 06/18/2026 19:03 | 6 | 21.83 |
| 06/18/2026 19:03 | 46 | 21.83 |
| 06/18/2026 19:03 | 100 | 21.83 |
| 06/18/2026 19:03 | 100 | 21.83 |
| 06/18/2026 19:03 | 19 | 21.83 |
| 06/18/2026 19:03 | 30 | 21.83 |
| 06/18/2026 19:03 | 100 | 21.83 |
| 06/18/2026 19:03 | 100 | 21.82 |
| 06/18/2026 19:03 | 100 | 21.82 |
| 06/18/2026 19:03 | 4 | 21.82 |
| 06/18/2026 19:03 | 100 | 21.82 |
| 06/18/2026 19:03 | 4 | 21.82 |
| 06/18/2026 19:03 | 7 | 21.82 |
| 06/18/2026 19:03 | 100 | 21.82 |
| 06/18/2026 19:03 | 1 | 21.82 |
| 06/18/2026 19:03 | 34 | 21.82 |
| 06/18/2026 19:03 | 100 | 21.82 |
| 06/18/2026 19:03 | 80 | 21.81 |
| 06/18/2026 19:03 | 10 | 21.81 |
| 06/18/2026 19:03 | 1 | 21.81 |
| 06/18/2026 19:03 | 10 | 21.81 |
| 06/18/2026 19:03 | 20 | 21.81 |
| 06/18/2026 19:03 | 100 | 21.81 |
| 06/18/2026 19:03 | 50 | 21.81 |
| 06/18/2026 19:03 | 1 | 21.805 |
| 06/18/2026 19:03 | 50 | 21.80 |
| 06/18/2026 19:03 | 26 | 21.80 |
| 06/18/2026 19:03 | 1 | 21.80 |
| 06/18/2026 19:03 | 1 | 21.80 |
| 06/18/2026 19:03 | 100 | 21.795 |
| 06/18/2026 19:03 | 62 | 21.81 |
| 06/18/2026 19:03 | 100 | 21.81 |
| 06/18/2026 19:03 | 1 | 21.81 |
| 06/18/2026 19:03 | 1 | 21.81 |
| 06/18/2026 19:03 | 100 | 21.81 |
| 06/18/2026 19:02 | 10 | 21.81 |
| 06/18/2026 19:02 | 80 | 21.81 |
| 06/18/2026 19:02 | 100 | 21.81 |
| 06/18/2026 19:02 | 10 | 21.81 |
| 06/18/2026 19:02 | 19 | 21.81 |
| 06/18/2026 19:02 | 2 | 21.81 |
| 06/18/2026 19:02 | 100 | 21.81 |
| 06/18/2026 19:02 | 1 | 21.81 |
| 06/18/2026 19:02 | 1 | 21.81 |
| 06/18/2026 19:02 | 1 | 21.81 |
| 06/18/2026 19:02 | 8 | 21.81 |
| 06/18/2026 19:02 | 36 | 21.81 |
| 06/18/2026 19:02 | 100 | 21.815 |
| 06/18/2026 19:02 | 100 | 21.815 |
| 06/18/2026 19:02 | 100 | 21.81 |
| 06/18/2026 19:02 | 100 | 21.81 |
| 06/18/2026 19:02 | 7 | 21.81 |
| 06/18/2026 19:02 | 21 | 21.81 |
| 06/18/2026 19:02 | 11 | 21.81 |
| 06/18/2026 19:02 | 79 | 21.81 |
| 06/18/2026 19:02 | 21 | 21.81 |
| 06/18/2026 19:02 | 100 | 21.81 |
| 06/18/2026 19:02 | 14 | 21.81 |
| 06/18/2026 19:02 | 36 | 21.80 |
| 06/18/2026 19:02 | 36 | 21.80 |
| 06/18/2026 19:02 | 100 | 21.80 |
| 06/18/2026 19:02 | 8 | 21.80 |
| 06/18/2026 19:02 | 33 | 21.80 |
| 06/18/2026 19:02 | 36 | 21.80 |
| 06/18/2026 19:02 | 10 | 21.80 |
| 06/18/2026 19:02 | 12 | 21.80 |
| 06/18/2026 19:02 | 80 | 21.80 |
| 06/18/2026 19:02 | 7 | 21.80 |
| 06/18/2026 19:02 | 100 | 21.80 |
| 06/18/2026 19:02 | 100 | 21.80 |
| 06/18/2026 19:02 | 1 | 21.80 |
| 06/18/2026 19:01 | 40 | 21.79 |
| 06/18/2026 19:01 | 10 | 21.79 |
| 06/18/2026 19:01 | 50 | 21.79 |
| 06/18/2026 19:01 | 100 | 21.79 |
| 06/18/2026 19:01 | 100 | 21.79 |
| 06/18/2026 19:01 | 6 | 21.79 |
| 06/18/2026 19:01 | 36 | 21.79 |
| 06/18/2026 19:01 | 100 | 21.795 |
| 06/18/2026 19:01 | 100 | 21.795 |
| 06/18/2026 19:01 | 2 | 21.79 |
| 06/18/2026 19:01 | 12 | 21.79 |
| 06/18/2026 19:01 | 7 | 21.79 |
| 06/18/2026 19:01 | 100 | 21.79 |
| 06/18/2026 19:01 | 36 | 21.78 |
| 06/18/2026 19:01 | 38 | 21.78 |
| 06/18/2026 19:01 | 62 | 21.78 |
| 06/18/2026 19:01 | 38 | 21.78 |
| 06/18/2026 19:01 | 100 | 21.785 |
| 06/18/2026 19:01 | 100 | 21.79 |
| 06/18/2026 19:01 | 100 | 21.79 |
| 06/18/2026 19:01 | 1 | 21.79 |
| 06/18/2026 19:01 | 33 | 21.79 |
| 06/18/2026 19:01 | 100 | 21.795 |
| 06/18/2026 19:00 | 33 | 21.79 |
| 06/18/2026 19:00 | 6 | 21.79 |
| 06/18/2026 19:00 | 2 | 21.79 |
| 06/18/2026 19:00 | 1 | 21.79 |
| 06/18/2026 19:00 | 20 | 21.79 |
| 06/18/2026 19:00 | 1 | 21.79 |
| 06/18/2026 19:00 | 8 | 21.80 |
| 06/18/2026 19:00 | 8 | 21.80 |
| 06/18/2026 19:00 | 8 | 21.80 |
| 06/18/2026 19:00 | 23 | 21.80 |
| 06/18/2026 19:00 | 18 | 21.80 |
| 06/18/2026 19:00 | 2 | 21.80 |
| 06/18/2026 19:00 | 6 | 21.81 |
| 06/18/2026 19:00 | 6 | 21.81 |
| 06/18/2026 19:00 | 6 | 21.81 |
| 06/18/2026 19:00 | 58 | 21.81 |
| 06/18/2026 19:00 | 45 | 21.81 |
| 06/18/2026 19:00 | 6 | 21.81 |
| 06/18/2026 19:00 | 6 | 21.81 |
| 06/18/2026 19:00 | 3 | 21.81 |
| 06/18/2026 19:00 | 17 | 21.81 |
| 06/18/2026 19:00 | 8 | 21.82 |
| 06/18/2026 19:00 | 1 | 21.82 |
| 06/18/2026 19:00 | 1 | 21.82 |
| 06/18/2026 19:00 | 139 | 21.82 |
| 06/18/2026 18:59 | 45 | 21.83 |
| 06/18/2026 18:59 | 45 | 21.83 |
| 06/18/2026 18:59 | 161 | 21.83 |
| 06/18/2026 18:59 | 16 | 21.83 |
| 06/18/2026 18:59 | 12 | 21.83 |
| 06/18/2026 18:59 | 1 | 21.83 |
| 06/18/2026 18:59 | 10 | 21.83 |
| 06/18/2026 18:59 | 45 | 21.82 |
| 06/18/2026 18:59 | 45 | 21.82 |
| 06/18/2026 18:59 | 46 | 21.82 |
| 06/18/2026 18:59 | 8 | 21.82 |
| 06/18/2026 18:59 | 45 | 21.82 |
| 06/18/2026 18:59 | 80 | 21.82 |
| 06/18/2026 18:59 | 100 | 21.82 |
| 06/18/2026 18:59 | 19 | 21.82 |
| 06/18/2026 18:59 | 12 | 21.82 |
| 06/18/2026 18:59 | 42 | 21.82 |
| 06/18/2026 18:59 | 1 | 21.82 |
| 06/18/2026 18:59 | 100 | 21.82 |
| 06/18/2026 18:59 | 2 | 21.82 |
| 06/18/2026 18:59 | 1 | 21.82 |
| 06/18/2026 18:59 | 90 | 21.82 |
| 06/18/2026 18:59 | 1 | 21.82 |
| 06/18/2026 18:59 | 2 | 21.82 |
| 06/18/2026 18:59 | 100 | 21.82 |
| 06/18/2026 18:59 | 43 | 21.83 |
| 06/18/2026 18:59 | 6 | 21.83 |
| 06/18/2026 18:59 | 42 | 21.83 |
| 06/18/2026 18:58 | 27 | 21.84 |
| 06/18/2026 18:58 | 100 | 21.83 |
| 06/18/2026 18:57 | 6 | 21.83 |
| 06/18/2026 18:57 | 44 | 21.84 |
| 06/18/2026 18:57 | 100 | 21.83 |
| 06/18/2026 18:57 | 100 | 21.83 |
| 06/18/2026 18:57 | 21 | 21.83 |
| 06/18/2026 18:57 | 50 | 21.83 |
| 06/18/2026 18:57 | 6 | 21.83 |
| 06/18/2026 18:57 | 100 | 21.82 |
| 06/18/2026 18:57 | 50 | 21.82 |
| 06/18/2026 18:57 | 35 | 21.82 |
| 06/18/2026 18:57 | 6 | 21.82 |
| 06/18/2026 18:57 | 39 | 21.82 |
| 06/18/2026 18:57 | 10 | 21.82 |
| 06/18/2026 18:57 | 1 | 21.82 |
| 06/18/2026 18:57 | 10 | 21.82 |
| 06/18/2026 18:57 | 1 | 21.82 |
| 06/18/2026 18:57 | 1 | 21.82 |
| 06/18/2026 18:57 | 1 | 21.82 |
| 06/18/2026 18:57 | 1 | 21.82 |
| 06/18/2026 18:57 | 1 | 21.82 |
| 06/18/2026 18:57 | 1 | 21.82 |
| 06/18/2026 18:57 | 1 | 21.82 |
| 06/18/2026 18:57 | 2 | 21.82 |
| 06/18/2026 18:57 | 1 | 21.82 |
| 06/18/2026 18:57 | 8 | 21.82 |
| 06/18/2026 18:57 | 10 | 21.83 |
| 06/18/2026 18:57 | 6 | 21.83 |
| 06/18/2026 18:57 | 38 | 21.83 |
| 06/18/2026 18:57 | 12 | 21.83 |
| 06/18/2026 18:57 | 30 | 21.825 |
| 06/18/2026 18:57 | 23 | 21.83 |
| 06/18/2026 18:57 | 77 | 21.83 |
| 06/18/2026 18:57 | 22 | 21.83 |
| 06/18/2026 18:57 | 24 | 21.83 |
| 06/18/2026 18:57 | 2 | 21.83 |
| 06/18/2026 18:57 | 52 | 21.83 |
| 06/18/2026 18:57 | 48 | 21.83 |
| 06/18/2026 18:57 | 42 | 21.83 |
| 06/18/2026 18:56 | 100 | 21.825 |
| 06/18/2026 18:56 | 8 | 21.83 |
| 06/18/2026 18:56 | 10 | 21.83 |
| 06/18/2026 18:56 | 15 | 21.83 |
| 06/18/2026 18:56 | 20 | 21.83 |
| 06/18/2026 18:56 | 1 | 21.83 |
| 06/18/2026 18:56 | 4 | 21.83 |
| 06/18/2026 18:56 | 50 | 21.83 |
| 06/18/2026 18:56 | 80 | 21.82 |
| 06/18/2026 18:56 | 100 | 21.82 |
| 06/18/2026 18:56 | 10 | 21.82 |
| 06/18/2026 18:56 | 2 | 21.82 |
| 06/18/2026 18:56 | 18 | 21.82 |
| 06/18/2026 18:56 | 62 | 21.82 |
| 06/18/2026 18:56 | 18 | 21.82 |
| 06/18/2026 18:56 | 10 | 21.82 |
| 06/18/2026 18:56 | 49 | 21.82 |
| 06/18/2026 18:56 | 6 | 21.82 |
| 06/18/2026 18:55 | 40 | 21.83 |
| 06/18/2026 18:55 | 10 | 21.83 |
| 06/18/2026 18:55 | 11 | 21.82 |
| 06/18/2026 18:55 | 10 | 21.82 |
| 06/18/2026 18:55 | 1 | 21.82 |
| 06/18/2026 18:55 | 13 | 21.815 |
| 06/18/2026 18:55 | 6 | 21.82 |
| 06/18/2026 18:55 | 14 | 21.82 |
| 06/18/2026 18:55 | 10 | 21.82 |
| 06/18/2026 18:55 | 50 | 21.82 |
| 06/18/2026 18:55 | 32 | 21.82 |
| 06/18/2026 18:54 | 100 | 21.82 |
| 06/18/2026 18:54 | 10 | 21.82 |
| 06/18/2026 18:54 | 1 | 21.82 |
| 06/18/2026 18:54 | 2 | 21.82 |
| 06/18/2026 18:54 | 16 | 21.82 |
| 06/18/2026 18:54 | 84 | 21.82 |
| 06/18/2026 18:54 | 2 | 21.82 |
| 06/18/2026 18:54 | 2 | 21.82 |
| 06/18/2026 18:54 | 1 | 21.82 |
| 06/18/2026 18:54 | 1 | 21.82 |
| 06/18/2026 18:54 | 1 | 21.82 |
| 06/18/2026 18:54 | 1 | 21.82 |
| 06/18/2026 18:54 | 2 | 21.82 |
| 06/18/2026 18:54 | 200 | 21.82 |
| 06/18/2026 18:54 | 6 | 21.82 |
| 06/18/2026 18:54 | 33 | 21.84 |
| 06/18/2026 18:54 | 23 | 21.84 |
| 06/18/2026 18:54 | 10 | 21.84 |
| 06/18/2026 18:54 | 50 | 21.84 |
| 06/18/2026 18:54 | 7 | 21.84 |
| 06/18/2026 18:54 | 300 | 21.835 |
| 06/18/2026 18:54 | 100 | 21.835 |
| 06/18/2026 18:54 | 1 | 21.835 |
| 06/18/2026 18:54 | 5 | 21.83 |
| 06/18/2026 18:53 | 35 | 21.84 |
| 06/18/2026 18:53 | 65 | 21.84 |
| 06/18/2026 18:53 | 35 | 21.84 |
| 06/18/2026 18:53 | 1 | 21.84 |
| 06/18/2026 18:53 | 2 | 21.84 |
| 06/18/2026 18:53 | 2 | 21.84 |
| 06/18/2026 18:53 | 50 | 21.83 |
| 06/18/2026 18:53 | 10 | 21.83 |
| 06/18/2026 18:53 | 100 | 21.82 |
| 06/18/2026 18:52 | 100 | 21.82 |
| 06/18/2026 18:52 | 45 | 21.82 |
| 06/18/2026 18:52 | 1 | 21.82 |
| 06/18/2026 18:52 | 54 | 21.82 |
| 06/18/2026 18:52 | 46 | 21.82 |
| 06/18/2026 18:52 | 12 | 21.82 |
| 06/18/2026 18:52 | 2 | 21.82 |
| 06/18/2026 18:52 | 10 | 21.81 |
| 06/18/2026 18:52 | 30 | 21.81 |
| 06/18/2026 18:52 | 4 | 21.81 |
| 06/18/2026 18:52 | 30 | 21.81 |
| 06/18/2026 18:52 | 37 | 21.81 |
| 06/18/2026 18:52 | 50 | 21.81 |
| 06/18/2026 18:52 | 13 | 21.81 |
| 06/18/2026 18:52 | 100 | 21.81 |
| 06/18/2026 18:52 | 2 | 21.805 |
| 06/18/2026 18:51 | 294 | 21.81 |
| 06/18/2026 18:51 | 50 | 21.81 |
| 06/18/2026 18:51 | 15 | 21.81 |
| 06/18/2026 18:51 | 49 | 21.81 |
| 06/18/2026 18:51 | 19 | 21.81 |
| 06/18/2026 18:51 | 12 | 21.81 |
| 06/18/2026 18:51 | 10 | 21.81 |
| 06/18/2026 18:51 | 10 | 21.81 |
| 06/18/2026 18:51 | 160 | 21.80 |
| 06/18/2026 18:51 | 14 | 21.80 |
| 06/18/2026 18:51 | 100 | 21.80 |
| 06/18/2026 18:51 | 6 | 21.80 |
| 06/18/2026 18:51 | 6 | 21.80 |
| 06/18/2026 18:51 | 6 | 21.80 |
| 06/18/2026 18:51 | 45 | 21.80 |
| 06/18/2026 18:51 | 15 | 21.80 |
| 06/18/2026 18:51 | 19 | 21.80 |
| 06/18/2026 18:50 | 6 | 21.79 |
| 06/18/2026 18:50 | 22 | 21.79 |
| 06/18/2026 18:50 | 78 | 21.79 |
| 06/18/2026 18:50 | 22 | 21.79 |
| 06/18/2026 18:50 | 100 | 21.79 |
| 06/18/2026 18:50 | 1 | 21.79 |
| 06/18/2026 18:50 | 4 | 21.79 |
| 06/18/2026 18:50 | 31 | 21.79 |
| 06/18/2026 18:50 | 1 | 21.79 |
| 06/18/2026 18:50 | 1 | 21.79 |
| 06/18/2026 18:50 | 1 | 21.79 |
| 06/18/2026 18:50 | 1 | 21.79 |
| 06/18/2026 18:50 | 2 | 21.79 |
| 06/18/2026 18:50 | 6 | 21.80 |
| 06/18/2026 18:50 | 4 | 21.80 |
| 06/18/2026 18:50 | 18 | 21.80 |
| 06/18/2026 18:50 | 50 | 21.80 |
| 06/18/2026 18:50 | 59 | 21.80 |
| 06/18/2026 18:50 | 100 | 21.795 |
| 06/18/2026 18:50 | 100 | 21.795 |
| 06/18/2026 18:50 | 97 | 21.80 |
| 06/18/2026 18:50 | 33 | 21.80 |
| 06/18/2026 18:50 | 33 | 21.80 |
| 06/18/2026 18:50 | 15 | 21.80 |
| 06/18/2026 18:50 | 33 | 21.80 |
| 06/18/2026 18:50 | 12 | 21.80 |
| 06/18/2026 18:49 | 59 | 21.80 |
| 06/18/2026 18:49 | 41 | 21.80 |
| 06/18/2026 18:49 | 37 | 21.80 |
| 06/18/2026 18:49 | 21 | 21.80 |
| 06/18/2026 18:49 | 1 | 21.80 |
| 06/18/2026 18:49 | 41 | 21.80 |
| 06/18/2026 18:49 | 59 | 21.80 |
| 06/18/2026 18:49 | 6 | 21.80 |
| 06/18/2026 18:49 | 100 | 21.795 |
| 06/18/2026 18:49 | 100 | 21.795 |
| 06/18/2026 18:49 | 17 | 21.79 |
| 06/18/2026 18:49 | 2 | 21.79 |
| 06/18/2026 18:49 | 22 | 21.78 |
| 06/18/2026 18:49 | 59 | 21.78 |
| 06/18/2026 18:49 | 41 | 21.78 |
| 06/18/2026 18:49 | 100 | 21.78 |
| 06/18/2026 18:49 | 1 | 21.78 |
| 06/18/2026 18:49 | 1 | 21.78 |
| 06/18/2026 18:49 | 89 | 21.78 |
| 06/18/2026 18:49 | 1 | 21.78 |
| 06/18/2026 18:49 | 100 | 21.77 |
| 06/18/2026 18:49 | 11 | 21.77 |
| 06/18/2026 18:49 | 100 | 21.77 |
| 06/18/2026 18:49 | 100 | 21.76 |
| 06/18/2026 18:49 | 50 | 21.76 |
| 06/18/2026 18:49 | 56 | 21.75 |
| 06/18/2026 18:49 | 56 | 21.75 |
| 06/18/2026 18:49 | 100 | 21.75 |
| 06/18/2026 18:49 | 300 | 21.75 |
| 06/18/2026 18:49 | 56 | 21.75 |
| 06/18/2026 18:49 | 100 | 21.75 |
| 06/18/2026 18:49 | 50 | 21.75 |
| 06/18/2026 18:49 | 8 | 21.75 |
| 06/18/2026 18:49 | 18 | 21.75 |
| 06/18/2026 18:49 | 25 | 21.75 |
| 06/18/2026 18:49 | 25 | 21.75 |
| 06/18/2026 18:49 | 50 | 21.75 |
| 06/18/2026 18:49 | 100 | 21.75 |
| 06/18/2026 18:49 | 2 | 21.76 |
| 06/18/2026 18:49 | 1 | 21.76 |
| 06/18/2026 18:49 | 100 | 21.76 |
| 06/18/2026 18:49 | 6 | 21.76 |
| 06/18/2026 18:48 | 100 | 21.77 |
| 06/18/2026 18:48 | 100 | 21.77 |
| 06/18/2026 18:48 | 46 | 21.77 |
| 06/18/2026 18:48 | 50 | 21.77 |
| 06/18/2026 18:48 | 4 | 21.77 |
| 06/18/2026 18:48 | 80 | 21.77 |
| 06/18/2026 18:48 | 100 | 21.78 |
| 06/18/2026 18:48 | 2 | 21.78 |
| 06/18/2026 18:48 | 100 | 21.79 |
| 06/18/2026 18:48 | 100 | 21.79 |
| 06/18/2026 18:48 | 2 | 21.79 |
| 06/18/2026 18:48 | 100 | 21.79 |
| 06/18/2026 18:48 | 1 | 21.79 |
| 06/18/2026 18:48 | 1 | 21.79 |
| 06/18/2026 18:48 | 1 | 21.79 |
| 06/18/2026 18:48 | 60 | 21.79 |
| 06/18/2026 18:48 | 6 | 21.79 |
| 06/18/2026 18:48 | 82 | 21.80 |
| 06/18/2026 18:48 | 20 | 21.80 |
| 06/18/2026 18:48 | 100 | 21.80 |
| 06/18/2026 18:48 | 15 | 21.79 |
| 06/18/2026 18:48 | 100 | 21.79 |
| 06/18/2026 18:48 | 29 | 21.79 |
| 06/18/2026 18:48 | 89 | 21.79 |
| 06/18/2026 18:48 | 29 | 21.78 |
| 06/18/2026 18:48 | 100 | 21.78 |
| 06/18/2026 18:48 | 71 | 21.78 |
| 06/18/2026 18:48 | 100 | 21.78 |
| 06/18/2026 18:48 | 100 | 21.79 |
| 06/18/2026 18:48 | 200 | 21.79 |
| 06/18/2026 18:48 | 10 | 21.79 |
| 06/18/2026 18:48 | 100 | 21.79 |
| 06/18/2026 18:48 | 100 | 21.79 |
| 06/18/2026 18:48 | 100 | 21.79 |
| 06/18/2026 18:48 | 6 | 21.79 |
| 06/18/2026 18:47 | 10 | 21.78 |
| 06/18/2026 18:47 | 10 | 21.78 |
| 06/18/2026 18:47 | 10 | 21.78 |
| 06/18/2026 18:47 | 10 | 21.78 |
| 06/18/2026 18:47 | 25 | 21.78 |
| 06/18/2026 18:47 | 25 | 21.78 |
| 06/18/2026 18:47 | 44 | 21.78 |
| 06/18/2026 18:47 | 6 | 21.78 |
| 06/18/2026 18:47 | 1 | 21.78 |
| 06/18/2026 18:47 | 50 | 21.78 |
| 06/18/2026 18:47 | 6 | 21.78 |
| 06/18/2026 18:47 | 50 | 21.78 |
| 06/18/2026 18:47 | 50 | 21.78 |
| 06/18/2026 18:47 | 47 | 21.78 |
| 06/18/2026 18:47 | 3 | 21.78 |
| 06/18/2026 18:47 | 1 | 21.78 |
| 06/18/2026 18:47 | 6 | 21.78 |
| 06/18/2026 18:47 | 100 | 21.78 |
| 06/18/2026 18:47 | 42 | 21.78 |
| 06/18/2026 18:47 | 51 | 21.78 |
| 06/18/2026 18:47 | 7 | 21.78 |
| 06/18/2026 18:47 | 2 | 21.78 |
| 06/18/2026 18:47 | 100 | 21.78 |
| 06/18/2026 18:47 | 5 | 21.78 |
| 06/18/2026 18:47 | 7 | 21.78 |
| 06/18/2026 18:47 | 88 | 21.78 |
| 06/18/2026 18:47 | 100 | 21.78 |
| 06/18/2026 18:47 | 200 | 21.78 |
| 06/18/2026 18:47 | 35 | 21.78 |
| 06/18/2026 18:47 | 6 | 21.78 |
| 06/18/2026 18:47 | 100 | 21.79 |
| 06/18/2026 18:47 | 1 | 21.79 |
| 06/18/2026 18:47 | 5 | 21.79 |
| 06/18/2026 18:46 | 84 | 21.79 |
| 06/18/2026 18:46 | 16 | 21.79 |
| 06/18/2026 18:46 | 1 | 21.79 |
| 06/18/2026 18:46 | 1 | 21.78 |
| 06/18/2026 18:46 | 100 | 21.78 |
| 06/18/2026 18:46 | 1 | 21.78 |
| 06/18/2026 18:46 | 1 | 21.76 |
| 06/18/2026 18:46 | 200 | 21.76 |
| 06/18/2026 18:46 | 200 | 21.76 |
| 06/18/2026 18:46 | 106 | 21.76 |
| 06/18/2026 18:46 | 6 | 21.76 |
| 06/18/2026 18:46 | 94 | 21.76 |
| 06/18/2026 18:46 | 206 | 21.76 |
| 06/18/2026 18:46 | 94 | 21.76 |
| 06/18/2026 18:46 | 6 | 21.76 |
| 06/18/2026 18:46 | 37 | 21.77 |
| 06/18/2026 18:46 | 2 | 21.77 |
| 06/18/2026 18:46 | 1 | 21.75 |
| 06/18/2026 18:46 | 75 | 21.75 |
| 06/18/2026 18:46 | 25 | 21.75 |
| 06/18/2026 18:46 | 6 | 21.74 |
| 06/18/2026 18:46 | 20 | 21.74 |
| 06/18/2026 18:46 | 100 | 21.73 |
| 06/18/2026 18:46 | 20 | 21.73 |
| 06/18/2026 18:46 | 200 | 21.72 |
| 06/18/2026 18:46 | 16 | 21.72 |
| 06/18/2026 18:46 | 50 | 21.72 |
| 06/18/2026 18:46 | 6 | 21.72 |
| 06/18/2026 18:46 | 209 | 21.71 |
| 06/18/2026 18:46 | 91 | 21.71 |
| 06/18/2026 18:46 | 1 | 21.71 |
| 06/18/2026 18:46 | 2 | 21.71 |
| 06/18/2026 18:46 | 6 | 21.71 |
| 06/18/2026 18:46 | 45 | 21.71 |
| 06/18/2026 18:46 | 37 | 21.71 |
| 06/18/2026 18:46 | 100 | 21.71 |
| 06/18/2026 18:46 | 6 | 21.71 |
| 06/18/2026 18:46 | 54 | 21.72 |
| 06/18/2026 18:46 | 300 | 21.73 |
| 06/18/2026 18:46 | 4 | 21.73 |
| 06/18/2026 18:46 | 37 | 21.73 |
| 06/18/2026 18:46 | 100 | 21.74 |
| 06/18/2026 18:46 | 6 | 21.74 |
| 06/18/2026 18:46 | 46 | 21.74 |
| 06/18/2026 18:46 | 100 | 21.74 |
| 06/18/2026 18:46 | 100 | 21.74 |
| 06/18/2026 18:46 | 37 | 21.74 |
| 06/18/2026 18:46 | 100 | 21.74 |
| 06/18/2026 18:46 | 2 | 21.74 |
| 06/18/2026 18:46 | 1 | 21.74 |
| 06/18/2026 18:46 | 1 | 21.74 |
| 06/18/2026 18:46 | 6 | 21.74 |
| 06/18/2026 18:46 | 100 | 21.735 |
| 06/18/2026 18:46 | 200 | 21.73 |
| 06/18/2026 18:46 | 2 | 21.73 |
| 06/18/2026 18:46 | 37 | 21.73 |
| 06/18/2026 18:46 | 46 | 21.72 |
| 06/18/2026 18:46 | 100 | 21.72 |
| 06/18/2026 18:46 | 37 | 21.72 |
| 06/18/2026 18:46 | 200 | 21.72 |
| 06/18/2026 18:46 | 200 | 21.72 |
| 06/18/2026 18:46 | 1 | 21.72 |
| 06/18/2026 18:46 | 1 | 21.72 |
| 06/18/2026 18:46 | 1 | 21.72 |
| 06/18/2026 18:46 | 1 | 21.72 |
| 06/18/2026 18:46 | 2 | 21.72 |
| 06/18/2026 18:46 | 1 | 21.72 |
| 06/18/2026 18:46 | 2 | 21.72 |
| 06/18/2026 18:46 | 1 | 21.72 |
| 06/18/2026 18:46 | 10 | 21.72 |
| 06/18/2026 18:46 | 6 | 21.72 |
| 06/18/2026 18:46 | 37 | 21.72 |
| 06/18/2026 18:46 | 300 | 21.725 |
| 06/18/2026 18:46 | 2 | 21.73 |
| 06/18/2026 18:46 | 28 | 21.73 |
| 06/18/2026 18:46 | 9 | 21.73 |
| 06/18/2026 18:46 | 2 | 21.73 |
| 06/18/2026 18:46 | 2 | 21.73 |
| 06/18/2026 18:46 | 33 | 21.73 |
| 06/18/2026 18:46 | 37 | 21.73 |
| 06/18/2026 18:46 | 9 | 21.73 |
| 06/18/2026 18:46 | 37 | 21.73 |
| 06/18/2026 18:46 | 37 | 21.73 |
| 06/18/2026 18:46 | 4 | 21.73 |
| 06/18/2026 18:46 | 37 | 21.73 |
| 06/18/2026 18:46 | 10 | 21.73 |
| 06/18/2026 18:46 | 100 | 21.73 |
| 06/18/2026 18:46 | 1 | 21.73 |
| 06/18/2026 18:46 | 8 | 21.73 |
| 06/18/2026 18:46 | 2 | 21.72 |
| 06/18/2026 18:46 | 100 | 21.72 |
| 06/18/2026 18:46 | 1 | 21.72 |
| 06/18/2026 18:46 | 10 | 21.72 |
| 06/18/2026 18:46 | 1 | 21.71 |
| 06/18/2026 18:46 | 1 | 21.71 |
| 06/18/2026 18:46 | 1 | 21.71 |
| 06/18/2026 18:46 | 39 | 21.70 |
| 06/18/2026 18:46 | 1 | 21.70 |
| 06/18/2026 18:46 | 100 | 21.70 |
| 06/18/2026 18:46 | 1 | 21.70 |
| 06/18/2026 18:46 | 2 | 21.695 |
| 06/18/2026 18:46 | 2 | 21.695 |
| 06/18/2026 18:46 | 57 | 21.695 |
| 06/18/2026 18:46 | 15 | 21.69 |
| 06/18/2026 18:46 | 48 | 21.69 |
| 06/18/2026 18:46 | 52 | 21.69 |
| 06/18/2026 18:46 | 2 | 21.69 |
| 06/18/2026 18:46 | 1 | 21.69 |
| 06/18/2026 18:46 | 100 | 21.69 |
| 06/18/2026 18:46 | 1 | 21.69 |
| 06/18/2026 18:46 | 100 | 21.68 |
| 06/18/2026 18:46 | 10 | 21.68 |
| 06/18/2026 18:46 | 5 | 21.68 |
| 06/18/2026 18:46 | 18 | 21.68 |
| 06/18/2026 18:46 | 4 | 21.68 |
| 06/18/2026 18:46 | 50 | 21.68 |
| 06/18/2026 18:46 | 33 | 21.68 |
| 06/18/2026 18:46 | 1 | 21.68 |
| 06/18/2026 18:46 | 100 | 21.67 |
| 06/18/2026 18:46 | 4 | 21.68 |
| 06/18/2026 18:46 | 33 | 21.68 |
| 06/18/2026 18:46 | 100 | 21.68 |
| 06/18/2026 18:46 | 29 | 21.68 |
| 06/18/2026 18:46 | 50 | 21.68 |
| 06/18/2026 18:46 | 20 | 21.68 |
| 06/18/2026 18:46 | 50 | 21.67 |
| 06/18/2026 18:46 | 1 | 21.67 |
| 06/18/2026 18:46 | 2 | 21.67 |
| 06/18/2026 18:46 | 19 | 21.67 |
| 06/18/2026 18:46 | 100 | 21.67 |
| 06/18/2026 18:46 | 1 | 21.66 |
| 06/18/2026 18:45 | 100 | 21.67 |
| 06/18/2026 18:45 | 50 | 21.66 |
| 06/18/2026 18:45 | 18 | 21.66 |
| 06/18/2026 18:45 | 1 | 21.66 |
| 06/18/2026 18:45 | 1 | 21.66 |
| 06/18/2026 18:45 | 10 | 21.66 |
| 06/18/2026 18:45 | 1 | 21.65 |
| 06/18/2026 18:45 | 83 | 21.65 |
| 06/18/2026 18:45 | 17 | 21.65 |
| 06/18/2026 18:45 | 100 | 21.65 |
| 06/18/2026 18:45 | 1 | 21.65 |
| 06/18/2026 18:45 | 17 | 21.65 |
| 06/18/2026 18:45 | 1 | 21.65 |
| 06/18/2026 18:45 | 10 | 21.65 |
| 06/18/2026 18:45 | 80 | 21.65 |
| 06/18/2026 18:45 | 20 | 21.65 |
| 06/18/2026 18:45 | 6 | 21.65 |
| 06/18/2026 18:45 | 11 | 21.64 |
| 06/18/2026 18:45 | 100 | 21.64 |
| 06/18/2026 18:45 | 4 | 21.64 |
| 06/18/2026 18:45 | 10 | 21.64 |
| 06/18/2026 18:44 | 14 | 21.63 |
| 06/18/2026 18:44 | 50 | 21.63 |
| 06/18/2026 18:44 | 50 | 21.63 |
| 06/18/2026 18:44 | 50 | 21.63 |
| 06/18/2026 18:44 | 50 | 21.63 |
| 06/18/2026 18:44 | 50 | 21.63 |
| 06/18/2026 18:44 | 2 | 21.62 |
| 06/18/2026 18:44 | 6 | 21.62 |
| 06/18/2026 18:44 | 6 | 21.62 |
| 06/18/2026 18:44 | 45 | 21.62 |
| 06/18/2026 18:44 | 45 | 21.62 |
| 06/18/2026 18:44 | 7 | 21.62 |
| 06/18/2026 18:44 | 45 | 21.62 |
| 06/18/2026 18:44 | 45 | 21.62 |
| 06/18/2026 18:44 | 22 | 21.62 |
| 06/18/2026 18:44 | 40 | 21.62 |
| 06/18/2026 18:44 | 14 | 21.62 |
| 06/18/2026 18:44 | 43 | 21.62 |
| 06/18/2026 18:44 | 1 | 21.62 |
| 06/18/2026 18:44 | 50 | 21.62 |
| 06/18/2026 18:44 | 6 | 21.62 |
| 06/18/2026 18:43 | 100 | 21.62 |
| 06/18/2026 18:43 | 17 | 21.62 |
| 06/18/2026 18:43 | 127 | 21.62 |
| 06/18/2026 18:43 | 73 | 21.62 |
| 06/18/2026 18:43 | 14 | 21.62 |
| 06/18/2026 18:43 | 2 | 21.625 |
| 06/18/2026 18:43 | 100 | 21.63 |
| 06/18/2026 18:43 | 100 | 21.63 |
| 06/18/2026 18:42 | 100 | 21.635 |
| 06/18/2026 18:42 | 100 | 21.63 |
| 06/18/2026 18:42 | 80 | 21.63 |
| 06/18/2026 18:42 | 100 | 21.63 |
| 06/18/2026 18:42 | 54 | 21.63 |
| 06/18/2026 18:42 | 18 | 21.63 |
| 06/18/2026 18:42 | 1 | 21.63 |
| 06/18/2026 18:42 | 100 | 21.63 |
| 06/18/2026 18:42 | 4 | 21.63 |
| 06/18/2026 18:42 | 96 | 21.63 |
| 06/18/2026 18:42 | 4 | 21.63 |
| 06/18/2026 18:42 | 79 | 21.64 |
| 06/18/2026 18:41 | 100 | 21.65 |
| 06/18/2026 18:41 | 100 | 21.65 |
| 06/18/2026 18:41 | 100 | 21.65 |
| 06/18/2026 18:41 | 1 | 21.65 |
| 06/18/2026 18:41 | 1 | 21.65 |
| 06/18/2026 18:41 | 100 | 21.65 |
| 06/18/2026 18:41 | 1 | 21.65 |
| 06/18/2026 18:41 | 2 | 21.65 |
| 06/18/2026 18:41 | 1 | 21.65 |
| 06/18/2026 18:41 | 40 | 21.65 |
| 06/18/2026 18:41 | 100 | 21.65 |
| 06/18/2026 18:41 | 100 | 21.65 |
| 06/18/2026 18:41 | 4 | 21.66 |
| 06/18/2026 18:40 | 100 | 21.66 |
| 06/18/2026 18:40 | 100 | 21.66 |
| 06/18/2026 18:40 | 100 | 21.665 |
| 06/18/2026 18:40 | 100 | 21.67 |
| 06/18/2026 18:40 | 100 | 21.67 |
| 06/18/2026 18:40 | 100 | 21.665 |
| 06/18/2026 18:40 | 100 | 21.67 |
| 06/18/2026 18:40 | 100 | 21.67 |
| 06/18/2026 18:40 | 98 | 21.67 |
| 06/18/2026 18:40 | 2 | 21.67 |
| 06/18/2026 18:40 | 11 | 21.67 |
| 06/18/2026 18:40 | 50 | 21.67 |
| 06/18/2026 18:40 | 27 | 21.66 |
| 06/18/2026 18:40 | 23 | 21.66 |
| 06/18/2026 18:40 | 27 | 21.66 |
| 06/18/2026 18:40 | 23 | 21.66 |
| 06/18/2026 18:40 | 2 | 21.66 |
| 06/18/2026 18:40 | 1 | 21.66 |
| 06/18/2026 18:40 | 100 | 21.66 |
| 06/18/2026 18:40 | 100 | 21.66 |
| 06/18/2026 18:40 | 205 | 21.66 |
| 06/18/2026 18:40 | 95 | 21.66 |
| 06/18/2026 18:40 | 4 | 21.66 |
| 06/18/2026 18:40 | 1 | 21.66 |
| 06/18/2026 18:40 | 53 | 21.665 |
| 06/18/2026 18:39 | 1 | 21.67 |
| 06/18/2026 18:39 | 26 | 21.67 |
| 06/18/2026 18:39 | 99 | 21.67 |
| 06/18/2026 18:39 | 1 | 21.67 |
| 06/18/2026 18:39 | 100 | 21.67 |
| 06/18/2026 18:39 | 8 | 21.67 |
| 06/18/2026 18:39 | 34 | 21.67 |
| 06/18/2026 18:39 | 14 | 21.67 |
| 06/18/2026 18:39 | 58 | 21.67 |
| 06/18/2026 18:39 | 34 | 21.67 |
| 06/18/2026 18:39 | 34 | 21.68 |
| 06/18/2026 18:39 | 34 | 21.68 |
| 06/18/2026 18:39 | 58 | 21.68 |
| 06/18/2026 18:39 | 34 | 21.68 |
| 06/18/2026 18:39 | 100 | 21.67 |
| 06/18/2026 18:39 | 34 | 21.67 |
| 06/18/2026 18:39 | 57 | 21.67 |
| 06/18/2026 18:39 | 4 | 21.67 |
| 06/18/2026 18:39 | 34 | 21.67 |
| 06/18/2026 18:39 | 57 | 21.68 |
| 06/18/2026 18:39 | 2 | 21.68 |
| 06/18/2026 18:39 | 4 | 21.68 |
| 06/18/2026 18:39 | 13 | 21.68 |
| 06/18/2026 18:39 | 1 | 21.68 |
| 06/18/2026 18:39 | 100 | 21.68 |
| 06/18/2026 18:39 | 1 | 21.68 |
| 06/18/2026 18:39 | 4 | 21.68 |
| 06/18/2026 18:39 | 1 | 21.68 |
| 06/18/2026 18:39 | 20 | 21.68 |
| 06/18/2026 18:39 | 10 | 21.68 |
| 06/18/2026 18:39 | 50 | 21.68 |
| 06/18/2026 18:39 | 57 | 21.67 |
| 06/18/2026 18:39 | 34 | 21.67 |
| 06/18/2026 18:39 | 2 | 21.67 |
| 06/18/2026 18:39 | 34 | 21.67 |
| 06/18/2026 18:39 | 140 | 21.67 |
| 06/18/2026 18:39 | 57 | 21.67 |
| 06/18/2026 18:39 | 4 | 21.67 |
| 06/18/2026 18:39 | 4 | 21.66 |
| 06/18/2026 18:39 | 2 | 21.66 |
| 06/18/2026 18:39 | 20 | 21.66 |
| 06/18/2026 18:39 | 10 | 21.65 |
| 06/18/2026 18:39 | 4 | 21.64 |
| 06/18/2026 18:39 | 100 | 21.65 |
| 06/18/2026 18:38 | 50 | 21.64 |
| 06/18/2026 18:38 | 4 | 21.64 |
| 06/18/2026 18:38 | 18 | 21.64 |
| 06/18/2026 18:38 | 82 | 21.64 |
| 06/18/2026 18:38 | 18 | 21.64 |
| 06/18/2026 18:38 | 2 | 21.64 |
| 06/18/2026 18:38 | 100 | 21.64 |
| 06/18/2026 18:38 | 4 | 21.64 |
| 06/18/2026 18:38 | 4 | 21.65 |
| 06/18/2026 18:38 | 1 | 21.65 |
| 06/18/2026 18:38 | 2 | 21.65 |
| 06/18/2026 18:38 | 1 | 21.65 |
| 06/18/2026 18:38 | 1 | 21.65 |
| 06/18/2026 18:38 | 39 | 21.65 |
| 06/18/2026 18:38 | 10 | 21.65 |
| 06/18/2026 18:38 | 10 | 21.65 |
| 06/18/2026 18:38 | 1 | 21.65 |
| 06/18/2026 18:38 | 100 | 21.65 |
| 06/18/2026 18:38 | 1 | 21.65 |
| 06/18/2026 18:38 | 100 | 21.65 |
| 06/18/2026 18:37 | 10 | 21.64 |
| 06/18/2026 18:37 | 39 | 21.64 |
| 06/18/2026 18:37 | 100 | 21.64 |
| 06/18/2026 18:37 | 4 | 21.64 |
| 06/18/2026 18:37 | 172 | 21.645 |
| 06/18/2026 18:37 | 100 | 21.64 |
| 06/18/2026 18:37 | 100 | 21.64 |
| 06/18/2026 18:37 | 2 | 21.64 |
| 06/18/2026 18:37 | 100 | 21.64 |
| 06/18/2026 18:37 | 100 | 21.64 |
| 06/18/2026 18:37 | 4 | 21.64 |
| 06/18/2026 18:37 | 61 | 21.63 |
| 06/18/2026 18:37 | 4 | 21.63 |
| 06/18/2026 18:37 | 2 | 21.64 |
| 06/18/2026 18:37 | 43 | 21.64 |
| 06/18/2026 18:37 | 22 | 21.64 |
| 06/18/2026 18:37 | 2 | 21.64 |
| 06/18/2026 18:37 | 4 | 21.64 |
| 06/18/2026 18:36 | 26 | 21.635 |
| 06/18/2026 18:36 | 17 | 21.635 |
| 06/18/2026 18:36 | 22 | 21.63 |
| 06/18/2026 18:36 | 2 | 21.63 |
| 06/18/2026 18:36 | 9 | 21.63 |
| 06/18/2026 18:36 | 58 | 21.63 |
| 06/18/2026 18:36 | 17 | 21.63 |
| 06/18/2026 18:36 | 100 | 21.63 |
| 06/18/2026 18:36 | 36 | 21.64 |
| 06/18/2026 18:36 | 1 | 21.64 |
| 06/18/2026 18:36 | 1 | 21.64 |
| 06/18/2026 18:36 | 2 | 21.64 |
| 06/18/2026 18:36 | 1 | 21.64 |
| 06/18/2026 18:36 | 4 | 21.65 |
| 06/18/2026 18:36 | 4 | 21.65 |
| 06/18/2026 18:36 | 1 | 21.65 |
| 06/18/2026 18:36 | 10 | 21.65 |
| 06/18/2026 18:35 | 4 | 21.65 |
| 06/18/2026 18:35 | 20 | 21.65 |
| 06/18/2026 18:35 | 1 | 21.65 |
| 06/18/2026 18:35 | 4 | 21.65 |
| 06/18/2026 18:35 | 1 | 21.66 |
| 06/18/2026 18:35 | 4 | 21.66 |
| 06/18/2026 18:35 | 21 | 21.66 |
| 06/18/2026 18:35 | 4 | 21.66 |
| 06/18/2026 18:35 | 100 | 21.66 |
| 06/18/2026 18:35 | 1 | 21.66 |
| 06/18/2026 18:35 | 21 | 21.66 |
| 06/18/2026 18:35 | 2 | 21.66 |
| 06/18/2026 18:35 | 1 | 21.66 |
| 06/18/2026 18:35 | 100 | 21.66 |
| 06/18/2026 18:35 | 18 | 21.66 |
| 06/18/2026 18:35 | 100 | 21.65 |
| 06/18/2026 18:35 | 100 | 21.65 |
| 06/18/2026 18:35 | 1 | 21.65 |
| 06/18/2026 18:35 | 20 | 21.65 |
| 06/18/2026 18:35 | 50 | 21.65 |
| 06/18/2026 18:35 | 50 | 21.65 |
| 06/18/2026 18:35 | 50 | 21.64 |
| 06/18/2026 18:35 | 50 | 21.64 |
| 06/18/2026 18:35 | 4 | 21.64 |
| 06/18/2026 18:35 | 50 | 21.64 |
| 06/18/2026 18:35 | 6 | 21.64 |
| 06/18/2026 18:35 | 100 | 21.65 |
| 06/18/2026 18:35 | 1 | 21.65 |
| 06/18/2026 18:35 | 1 | 21.65 |
| 06/18/2026 18:35 | 1 | 21.65 |
| 06/18/2026 18:35 | 2 | 21.65 |
| 06/18/2026 18:35 | 1 | 21.65 |
| 06/18/2026 18:35 | 1 | 21.65 |
| 06/18/2026 18:35 | 1 | 21.65 |
| 06/18/2026 18:35 | 1 | 21.65 |
| 06/18/2026 18:35 | 2 | 21.65 |
| 06/18/2026 18:35 | 300 | 21.65 |
| 06/18/2026 18:35 | 6 | 21.65 |
| 06/18/2026 18:35 | 18 | 21.65 |
| 06/18/2026 18:35 | 2 | 21.655 |
| 06/18/2026 18:35 | 4 | 21.66 |
| 06/18/2026 18:35 | 10 | 21.66 |
| 06/18/2026 18:35 | 50 | 21.66 |
| 06/18/2026 18:35 | 4 | 21.66 |
| 06/18/2026 18:35 | 8 | 21.66 |
| 06/18/2026 18:34 | 100 | 21.67 |
| 06/18/2026 18:34 | 200 | 21.67 |
| 06/18/2026 18:34 | 6 | 21.67 |
| 06/18/2026 18:34 | 4 | 21.68 |
| 06/18/2026 18:34 | 50 | 21.68 |
| 06/18/2026 18:34 | 4 | 21.68 |
| 06/18/2026 18:34 | 16 | 21.68 |
| 06/18/2026 18:34 | 84 | 21.68 |
| 06/18/2026 18:34 | 100 | 21.68 |
| 06/18/2026 18:34 | 10 | 21.68 |
| 06/18/2026 18:34 | 19 | 21.68 |
| 06/18/2026 18:34 | 2 | 21.68 |
| 06/18/2026 18:34 | 62 | 21.68 |
| 06/18/2026 18:34 | 38 | 21.68 |
| 06/18/2026 18:34 | 8 | 21.68 |
| 06/18/2026 18:34 | 20 | 21.67 |
| 06/18/2026 18:34 | 33 | 21.67 |
| 06/18/2026 18:34 | 67 | 21.67 |
| 06/18/2026 18:34 | 28 | 21.67 |
| 06/18/2026 18:34 | 5 | 21.67 |
| 06/18/2026 18:33 | 95 | 21.67 |
| 06/18/2026 18:33 | 100 | 21.66 |
| 06/18/2026 18:33 | 6 | 21.66 |
| 06/18/2026 18:33 | 1 | 21.66 |
| 06/18/2026 18:33 | 6 | 21.66 |
| 06/18/2026 18:32 | 96 | 21.66 |
| 06/18/2026 18:32 | 1 | 21.66 |
| 06/18/2026 18:32 | 8 | 21.66 |
| 06/18/2026 18:32 | 40 | 21.66 |
| 06/18/2026 18:32 | 2 | 21.67 |
| 06/18/2026 18:32 | 2 | 21.67 |
| 06/18/2026 18:32 | 10 | 21.67 |
| 06/18/2026 18:32 | 6 | 21.67 |
| 06/18/2026 18:32 | 47 | 21.68 |
| 06/18/2026 18:32 | 8 | 21.68 |
| 06/18/2026 18:32 | 33 | 21.675 |
| 06/18/2026 18:32 | 8 | 21.68 |
| 06/18/2026 18:32 | 1 | 21.68 |
| 06/18/2026 18:32 | 8 | 21.68 |
| 06/18/2026 18:32 | 55 | 21.68 |
| 06/18/2026 18:32 | 55 | 21.68 |
| 06/18/2026 18:32 | 70 | 21.685 |
| 06/18/2026 18:32 | 30 | 21.685 |
| 06/18/2026 18:32 | 8 | 21.68 |
| 06/18/2026 18:32 | 6 | 21.675 |
| 06/18/2026 18:32 | 4 | 21.68 |
| 06/18/2026 18:32 | 25 | 21.68 |
| 06/18/2026 18:32 | 34 | 21.68 |
| 06/18/2026 18:32 | 40 | 21.68 |
| 06/18/2026 18:32 | 60 | 21.68 |
| 06/18/2026 18:32 | 75 | 21.68 |
| 06/18/2026 18:32 | 14 | 21.68 |
| 06/18/2026 18:32 | 60 | 21.68 |
| 06/18/2026 18:32 | 1 | 21.69 |
| 06/18/2026 18:32 | 22 | 21.69 |
| 06/18/2026 18:32 | 1 | 21.69 |
| 06/18/2026 18:32 | 10 | 21.69 |
| 06/18/2026 18:32 | 2 | 21.69 |
| 06/18/2026 18:32 | 1 | 21.69 |
| 06/18/2026 18:32 | 1 | 21.69 |
| 06/18/2026 18:32 | 1 | 21.69 |
| 06/18/2026 18:32 | 3 | 21.69 |
| 06/18/2026 18:32 | 1 | 21.69 |
| 06/18/2026 18:32 | 200 | 21.69 |
| 06/18/2026 18:32 | 100 | 21.69 |
| 06/18/2026 18:32 | 40 | 21.69 |
| 06/18/2026 18:32 | 20 | 21.69 |
| 06/18/2026 18:31 | 80 | 21.70 |
| 06/18/2026 18:31 | 27 | 21.70 |
| 06/18/2026 18:31 | 83 | 21.70 |
| 06/18/2026 18:31 | 100 | 21.695 |
| 06/18/2026 18:30 | 22 | 21.70 |
| 06/18/2026 18:30 | 13 | 21.70 |
| 06/18/2026 18:30 | 5 | 21.70 |
| 06/18/2026 18:30 | 6 | 21.70 |
| 06/18/2026 18:29 | 32 | 21.705 |
| 06/18/2026 18:29 | 100 | 21.71 |
| 06/18/2026 18:29 | 100 | 21.72 |
| 06/18/2026 18:29 | 100 | 21.72 |
| 06/18/2026 18:29 | 100 | 21.72 |
| 06/18/2026 18:29 | 1 | 21.72 |
| 06/18/2026 18:29 | 2 | 21.72 |
| 06/18/2026 18:29 | 1 | 21.72 |
| 06/18/2026 18:29 | 32 | 21.72 |
| 06/18/2026 18:29 | 100 | 21.725 |
| 06/18/2026 18:29 | 100 | 21.73 |
| 06/18/2026 18:29 | 10 | 21.72 |
| 06/18/2026 18:29 | 32 | 21.72 |
| 06/18/2026 18:29 | 52 | 21.72 |
| 06/18/2026 18:29 | 10 | 21.72 |
| 06/18/2026 18:28 | 37 | 21.72 |
| 06/18/2026 18:28 | 10 | 21.72 |
| 06/18/2026 18:28 | 100 | 21.73 |
| 06/18/2026 18:28 | 127 | 21.73 |
| 06/18/2026 18:28 | 73 | 21.73 |
| 06/18/2026 18:28 | 3 | 21.73 |
| 06/18/2026 18:28 | 1 | 21.73 |
| 06/18/2026 18:28 | 1 | 21.73 |
| 06/18/2026 18:28 | 1 | 21.73 |
| 06/18/2026 18:28 | 1 | 21.73 |
| 06/18/2026 18:28 | 1 | 21.73 |
| 06/18/2026 18:28 | 2 | 21.73 |
| 06/18/2026 18:28 | 2 | 21.73 |
| 06/18/2026 18:28 | 1 | 21.73 |
| 06/18/2026 18:28 | 2 | 21.73 |
| 06/18/2026 18:28 | 2 | 21.73 |
| 06/18/2026 18:28 | 1 | 21.73 |
| 06/18/2026 18:28 | 1 | 21.73 |
| 06/18/2026 18:28 | 1 | 21.73 |
| 06/18/2026 18:28 | 100 | 21.73 |
| 06/18/2026 18:28 | 200 | 21.73 |
| 06/18/2026 18:28 | 6 | 21.73 |
| 06/18/2026 18:28 | 8 | 21.74 |
| 06/18/2026 18:28 | 8 | 21.74 |
| 06/18/2026 18:28 | 818 | 21.74 |
| 06/18/2026 18:28 | 74 | 21.74 |
| 06/18/2026 18:28 | 26 | 21.74 |
| 06/18/2026 18:28 | 8 | 21.74 |
| 06/18/2026 18:27 | 75 | 21.75 |
| 06/18/2026 18:27 | 1 | 21.75 |
| 06/18/2026 18:27 | 3 | 21.75 |
| 06/18/2026 18:27 | 11 | 21.75 |
| 06/18/2026 18:27 | 10 | 21.75 |
| 06/18/2026 18:27 | 100 | 21.75 |
| 06/18/2026 18:27 | 100 | 21.75 |
| 06/18/2026 18:27 | 6 | 21.75 |
| 06/18/2026 18:26 | 10 | 21.74 |
| 06/18/2026 18:26 | 26 | 21.74 |
| 06/18/2026 18:26 | 25 | 21.74 |
| 06/18/2026 18:26 | 25 | 21.74 |
| 06/18/2026 18:26 | 25 | 21.74 |
| 06/18/2026 18:26 | 25 | 21.74 |
| 06/18/2026 18:26 | 6 | 21.75 |
| 06/18/2026 18:26 | 100 | 21.75 |
| 06/18/2026 18:26 | 100 | 21.75 |
| 06/18/2026 18:26 | 100 | 21.75 |
| 06/18/2026 18:26 | 199 | 21.75 |
| 06/18/2026 18:26 | 1 | 21.75 |
| 06/18/2026 18:26 | 74 | 21.75 |
| 06/18/2026 18:26 | 26 | 21.75 |
| 06/18/2026 18:26 | 26 | 21.74 |
| 06/18/2026 18:26 | 10 | 21.74 |
| 06/18/2026 18:26 | 100 | 21.74 |
| 06/18/2026 18:26 | 18 | 21.74 |
| 06/18/2026 18:26 | 29 | 21.74 |
| 06/18/2026 18:26 | 3 | 21.73 |
| 06/18/2026 18:26 | 11 | 21.73 |
| 06/18/2026 18:26 | 10 | 21.73 |
| 06/18/2026 18:26 | 10 | 21.73 |
| 06/18/2026 18:26 | 80 | 21.73 |
| 06/18/2026 18:25 | 20 | 21.73 |
| 06/18/2026 18:25 | 8 | 21.72 |
| 06/18/2026 18:25 | 100 | 21.715 |
| 06/18/2026 18:23 | 15 | 21.715 |
| 06/18/2026 18:23 | 2 | 21.71 |
| 06/18/2026 18:23 | 100 | 21.71 |
| 06/18/2026 18:23 | 25 | 21.72 |
| 06/18/2026 18:23 | 25 | 21.72 |
| 06/18/2026 18:23 | 25 | 21.72 |
| 06/18/2026 18:23 | 25 | 21.72 |
| 06/18/2026 18:23 | 100 | 21.72 |
| 06/18/2026 18:23 | 2 | 21.725 |
| 06/18/2026 18:23 | 25 | 21.725 |
| 06/18/2026 18:23 | 25 | 21.725 |
| 06/18/2026 18:23 | 25 | 21.725 |
| 06/18/2026 18:23 | 71 | 21.74 |
| 06/18/2026 18:23 | 10 | 21.74 |
| 06/18/2026 18:23 | 2 | 21.74 |
| 06/18/2026 18:23 | 6 | 21.74 |
| 06/18/2026 18:23 | 25 | 21.725 |
| 06/18/2026 18:23 | 25 | 21.725 |
| 06/18/2026 18:23 | 25 | 21.725 |
| 06/18/2026 18:23 | 25 | 21.725 |
| 06/18/2026 18:23 | 25 | 21.725 |
| 06/18/2026 18:23 | 25 | 21.725 |
| 06/18/2026 18:22 | 3 | 21.73 |
| 06/18/2026 18:22 | 31 | 21.73 |
| 06/18/2026 18:22 | 100 | 21.715 |
| 06/18/2026 18:22 | 100 | 21.715 |
| 06/18/2026 18:22 | 100 | 21.71 |
| 06/18/2026 18:22 | 69 | 21.73 |
| 06/18/2026 18:22 | 2 | 21.73 |
| 06/18/2026 18:22 | 8 | 21.73 |
| 06/18/2026 18:22 | 21 | 21.72 |
| 06/18/2026 18:22 | 66 | 21.72 |
| 06/18/2026 18:22 | 34 | 21.72 |
| 06/18/2026 18:22 | 59 | 21.72 |
| 06/18/2026 18:22 | 3 | 21.71 |
| 06/18/2026 18:22 | 11 | 21.71 |
| 06/18/2026 18:22 | 3 | 21.71 |
| 06/18/2026 18:22 | 4 | 21.71 |
| 06/18/2026 18:21 | 8 | 21.71 |
| 06/18/2026 18:21 | 14 | 21.71 |
| 06/18/2026 18:21 | 82 | 21.72 |
| 06/18/2026 18:21 | 2 | 21.71 |
| 06/18/2026 18:21 | 16 | 21.71 |
| 06/18/2026 18:21 | 2 | 21.71 |
| 06/18/2026 18:21 | 100 | 21.705 |
| 06/18/2026 18:21 | 53 | 21.71 |
| 06/18/2026 18:21 | 23 | 21.71 |
| 06/18/2026 18:21 | 25 | 21.72 |
| 06/18/2026 18:21 | 10 | 21.72 |
| 06/18/2026 18:21 | 2 | 21.72 |
| 06/18/2026 18:21 | 6 | 21.72 |
| 06/18/2026 18:21 | 8 | 21.71 |
| 06/18/2026 18:21 | 10 | 21.71 |
| 06/18/2026 18:21 | 1 | 21.71 |
| 06/18/2026 18:21 | 100 | 21.70 |
| 06/18/2026 18:21 | 25 | 21.70 |
| 06/18/2026 18:21 | 100 | 21.70 |
| 06/18/2026 18:21 | 100 | 21.70 |
| 06/18/2026 18:21 | 1 | 21.70 |
| 06/18/2026 18:21 | 100 | 21.70 |
| 06/18/2026 18:21 | 100 | 21.69 |
| 06/18/2026 18:21 | 3 | 21.69 |
| 06/18/2026 18:21 | 2 | 21.69 |
| 06/18/2026 18:21 | 100 | 21.69 |
| 06/18/2026 18:21 | 100 | 21.69 |
| 06/18/2026 18:21 | 1 | 21.69 |
| 06/18/2026 18:21 | 22 | 21.69 |
| 06/18/2026 18:21 | 100 | 21.69 |
| 06/18/2026 18:21 | 2 | 21.69 |
| 06/18/2026 18:21 | 14 | 21.69 |
| 06/18/2026 18:21 | 24 | 21.69 |
| 06/18/2026 18:21 | 1 | 21.69 |
| 06/18/2026 18:21 | 16 | 21.68 |
| 06/18/2026 18:21 | 24 | 21.68 |
| 06/18/2026 18:21 | 24 | 21.68 |
| 06/18/2026 18:21 | 1 | 21.68 |
| 06/18/2026 18:21 | 25 | 21.68 |
| 06/18/2026 18:21 | 100 | 21.68 |
| 06/18/2026 18:21 | 6 | 21.68 |
| 06/18/2026 18:21 | 40 | 21.68 |
| 06/18/2026 18:21 | 24 | 21.68 |
| 06/18/2026 18:21 | 25 | 21.68 |
| 06/18/2026 18:21 | 64 | 21.68 |
| 06/18/2026 18:21 | 2 | 21.68 |
| 06/18/2026 18:21 | 22 | 21.68 |
| 06/18/2026 18:21 | 63 | 21.68 |
| 06/18/2026 18:21 | 37 | 21.68 |
| 06/18/2026 18:21 | 10 | 21.68 |
| 06/18/2026 18:21 | 17 | 21.68 |
| 06/18/2026 18:21 | 33 | 21.68 |
| 06/18/2026 18:21 | 2 | 21.68 |
| 06/18/2026 18:21 | 1 | 21.68 |
| 06/18/2026 18:20 | 57 | 21.67 |
| 06/18/2026 18:20 | 24 | 21.67 |
| 06/18/2026 18:20 | 24 | 21.67 |
| 06/18/2026 18:20 | 100 | 21.67 |
| 06/18/2026 18:20 | 8 | 21.67 |
| 06/18/2026 18:20 | 24 | 21.67 |
| 06/18/2026 18:20 | 24 | 21.67 |
| 06/18/2026 18:20 | 11 | 21.67 |
| 06/18/2026 18:20 | 4 | 21.67 |
| 06/18/2026 18:20 | 24 | 21.67 |
| 06/18/2026 18:20 | 100 | 21.67 |
| 06/18/2026 18:20 | 40 | 21.67 |
| 06/18/2026 18:20 | 4 | 21.67 |
| 06/18/2026 18:20 | 99 | 21.68 |
| 06/18/2026 18:20 | 1 | 21.68 |
| 06/18/2026 18:20 | 9 | 21.67 |
| 06/18/2026 18:20 | 22 | 21.67 |
| 06/18/2026 18:20 | 6 | 21.67 |
| 06/18/2026 18:20 | 22 | 21.67 |
| 06/18/2026 18:20 | 18 | 21.67 |
| 06/18/2026 18:20 | 82 | 21.67 |
| 06/18/2026 18:20 | 15 | 21.67 |
| 06/18/2026 18:20 | 3 | 21.67 |
| 06/18/2026 18:19 | 100 | 21.655 |
| 06/18/2026 18:18 | 94 | 21.66 |
| 06/18/2026 18:18 | 6 | 21.66 |
| 06/18/2026 18:18 | 100 | 21.655 |
| 06/18/2026 18:18 | 100 | 21.655 |
| 06/18/2026 18:18 | 90 | 21.67 |
| 06/18/2026 18:18 | 10 | 21.67 |
| 06/18/2026 18:17 | 1 | 21.66 |
| 06/18/2026 18:17 | 1 | 21.66 |
| 06/18/2026 18:17 | 15 | 21.66 |
| 06/18/2026 18:17 | 1 | 21.66 |
| 06/18/2026 18:17 | 99 | 21.66 |
| 06/18/2026 18:17 | 1 | 21.66 |
| 06/18/2026 18:17 | 100 | 21.66 |
| 06/18/2026 18:17 | 70 | 21.65 |
| 06/18/2026 18:17 | 130 | 21.65 |
| 06/18/2026 18:17 | 1 | 21.65 |
| 06/18/2026 18:17 | 100 | 21.65 |
| 06/18/2026 18:17 | 69 | 21.65 |
| 06/18/2026 18:17 | 31 | 21.65 |
| 06/18/2026 18:17 | 6 | 21.65 |
| 06/18/2026 18:17 | 1 | 21.64 |
| 06/18/2026 18:17 | 1 | 21.64 |
| 06/18/2026 18:17 | 1 | 21.64 |
| 06/18/2026 18:16 | 80 | 21.63 |
| 06/18/2026 18:16 | 13 | 21.64 |
| 06/18/2026 18:16 | 32 | 21.63 |
| 06/18/2026 18:16 | 2 | 21.63 |
| 06/18/2026 18:16 | 2 | 21.63 |
| 06/18/2026 18:16 | 6 | 21.63 |
| 06/18/2026 18:16 | 32 | 21.64 |
| 06/18/2026 18:16 | 6 | 21.64 |
| 06/18/2026 18:15 | 59 | 21.65 |
| 06/18/2026 18:15 | 6 | 21.65 |
| 06/18/2026 18:15 | 10 | 21.65 |
| 06/18/2026 18:15 | 59 | 21.64 |
| 06/18/2026 18:15 | 22 | 21.64 |
| 06/18/2026 18:15 | 78 | 21.64 |
| 06/18/2026 18:15 | 10 | 21.64 |
| 06/18/2026 18:15 | 6 | 21.64 |
| 06/18/2026 18:15 | 6 | 21.63 |
| 06/18/2026 18:15 | 100 | 21.63 |
| 06/18/2026 18:15 | 6 | 21.63 |
| 06/18/2026 18:15 | 100 | 21.63 |
| 06/18/2026 18:15 | 95 | 21.63 |
| 06/18/2026 18:15 | 20 | 21.63 |
| 06/18/2026 18:15 | 80 | 21.63 |
| 06/18/2026 18:15 | 6 | 21.64 |
| 06/18/2026 18:15 | 30 | 21.64 |
| 06/18/2026 18:15 | 22 | 21.64 |
| 06/18/2026 18:15 | 2 | 21.64 |
| 06/18/2026 18:15 | 100 | 21.64 |
| 06/18/2026 18:15 | 58 | 21.64 |
| 06/18/2026 18:15 | 1 | 21.64 |
| 06/18/2026 18:15 | 100 | 21.64 |
| 06/18/2026 18:15 | 1 | 21.64 |
| 06/18/2026 18:15 | 7 | 21.63 |
| 06/18/2026 18:15 | 100 | 21.63 |
| 06/18/2026 18:15 | 1 | 21.63 |
| 06/18/2026 18:15 | 9 | 21.63 |
| 06/18/2026 18:15 | 100 | 21.63 |
| 06/18/2026 18:15 | 30 | 21.62 |
| 06/18/2026 18:15 | 30 | 21.62 |
| 06/18/2026 18:15 | 18 | 21.615 |
| 06/18/2026 18:15 | 44 | 21.62 |
| 06/18/2026 18:15 | 8 | 21.62 |
| 06/18/2026 18:15 | 30 | 21.62 |
| 06/18/2026 18:15 | 24 | 21.62 |
| 06/18/2026 18:15 | 1 | 21.62 |
| 06/18/2026 18:15 | 17 | 21.62 |
| 06/18/2026 18:15 | 1 | 21.62 |
| 06/18/2026 18:15 | 100 | 21.62 |
| 06/18/2026 18:15 | 240 | 21.61 |
| 06/18/2026 18:15 | 6 | 21.61 |
| 06/18/2026 18:15 | 1 | 21.61 |
| 06/18/2026 18:15 | 80 | 21.61 |
| 06/18/2026 18:15 | 7 | 21.61 |
| 06/18/2026 18:15 | 43 | 21.61 |
| 06/18/2026 18:15 | 33 | 21.61 |
| 06/18/2026 18:14 | 1 | 21.61 |
| 06/18/2026 18:14 | 6 | 21.61 |
| 06/18/2026 18:14 | 20 | 21.61 |
| 06/18/2026 18:14 | 80 | 21.61 |
| 06/18/2026 18:14 | 33 | 21.62 |
| 06/18/2026 18:14 | 44 | 21.62 |
| 06/18/2026 18:14 | 8 | 21.62 |
| 06/18/2026 18:14 | 8 | 21.62 |
| 06/18/2026 18:14 | 8 | 21.62 |
| 06/18/2026 18:14 | 1 | 21.62 |
| 06/18/2026 18:14 | 19 | 21.62 |
| 06/18/2026 18:14 | 71 | 21.62 |
| 06/18/2026 18:14 | 1 | 21.62 |
| 06/18/2026 18:14 | 8 | 21.62 |
| 06/18/2026 18:13 | 2 | 21.63 |
| 06/18/2026 18:13 | 1 | 21.63 |
| 06/18/2026 18:13 | 41 | 21.63 |
| 06/18/2026 18:13 | 8 | 21.62 |
| 06/18/2026 18:13 | 2 | 21.63 |
| 06/18/2026 18:13 | 6 | 21.63 |
| 06/18/2026 18:13 | 90 | 21.64 |
| 06/18/2026 18:13 | 20 | 21.64 |
| 06/18/2026 18:13 | 2 | 21.65 |
| 06/18/2026 18:13 | 1 | 21.65 |
| 06/18/2026 18:13 | 1 | 21.65 |
| 06/18/2026 18:13 | 1 | 21.65 |
| 06/18/2026 18:13 | 3 | 21.65 |
| 06/18/2026 18:13 | 1 | 21.65 |
| 06/18/2026 18:13 | 1 | 21.65 |
| 06/18/2026 18:13 | 1 | 21.65 |
| 06/18/2026 18:13 | 100 | 21.65 |
| 06/18/2026 18:13 | 6 | 21.65 |
| 06/18/2026 18:13 | 96 | 21.65 |
| 06/18/2026 18:13 | 3 | 21.65 |
| 06/18/2026 18:13 | 4 | 21.65 |
| 06/18/2026 18:13 | 1 | 21.65 |
| 06/18/2026 18:13 | 100 | 21.65 |
| 06/18/2026 18:13 | 41 | 21.65 |
| 06/18/2026 18:13 | 25 | 21.65 |
| 06/18/2026 18:13 | 1 | 21.65 |
| 06/18/2026 18:13 | 1 | 21.65 |
| 06/18/2026 18:13 | 10 | 21.65 |
| 06/18/2026 18:13 | 72 | 21.645 |
| 06/18/2026 18:13 | 2 | 21.645 |
| 06/18/2026 18:13 | 27 | 21.64 |
| 06/18/2026 18:13 | 100 | 21.64 |
| 06/18/2026 18:13 | 6 | 21.64 |
| 06/18/2026 18:13 | 1 | 21.63 |
| 06/18/2026 18:13 | 90 | 21.63 |
| 06/18/2026 18:13 | 64 | 21.63 |
| 06/18/2026 18:13 | 26 | 21.63 |
| 06/18/2026 18:12 | 100 | 21.64 |
| 06/18/2026 18:12 | 8 | 21.64 |
| 06/18/2026 18:11 | 2 | 21.64 |
| 06/18/2026 18:11 | 25 | 21.64 |
| 06/18/2026 18:11 | 100 | 21.64 |
| 06/18/2026 18:11 | 4 | 21.64 |
| 06/18/2026 18:11 | 19 | 21.64 |
| 06/18/2026 18:11 | 25 | 21.64 |
| 06/18/2026 18:11 | 10 | 21.64 |
| 06/18/2026 18:11 | 1 | 21.64 |
| 06/18/2026 18:11 | 20 | 21.64 |
| 06/18/2026 18:11 | 100 | 21.63 |
| 06/18/2026 18:11 | 100 | 21.63 |
| 06/18/2026 18:11 | 100 | 21.63 |
| 06/18/2026 18:11 | 50 | 21.63 |
| 06/18/2026 18:11 | 2 | 21.63 |
| 06/18/2026 18:11 | 100 | 21.63 |
| 06/18/2026 18:11 | 48 | 21.62 |
| 06/18/2026 18:11 | 35 | 21.62 |
| 06/18/2026 18:11 | 10 | 21.61 |
| 06/18/2026 18:11 | 2 | 21.61 |
| 06/18/2026 18:11 | 34 | 21.61 |
| 06/18/2026 18:11 | 21 | 21.61 |
| 06/18/2026 18:11 | 100 | 21.61 |
| 06/18/2026 18:11 | 21 | 21.61 |
| 06/18/2026 18:11 | 33 | 21.61 |
| 06/18/2026 18:11 | 18 | 21.61 |
| 06/18/2026 18:11 | 100 | 21.61 |
| 06/18/2026 18:11 | 25 | 21.61 |
| 06/18/2026 18:11 | 6 | 21.61 |
| 06/18/2026 18:11 | 70 | 21.61 |
| 06/18/2026 18:11 | 1 | 21.61 |
| 06/18/2026 18:11 | 2 | 21.61 |
| 06/18/2026 18:11 | 60 | 21.61 |
| 06/18/2026 18:11 | 100 | 21.62 |
| 06/18/2026 18:11 | 300 | 21.62 |
| 06/18/2026 18:11 | 8 | 21.62 |
| 06/18/2026 18:11 | 12 | 21.62 |
| 06/18/2026 18:11 | 8 | 21.62 |
| 06/18/2026 18:11 | 25 | 21.62 |
| 06/18/2026 18:10 | 77 | 21.62 |
| 06/18/2026 18:10 | 180 | 21.64 |
| 06/18/2026 18:10 | 78 | 21.64 |
| 06/18/2026 18:10 | 100 | 21.64 |
| 06/18/2026 18:10 | 19 | 21.64 |
| 06/18/2026 18:10 | 100 | 21.645 |
| 06/18/2026 18:10 | 1 | 21.65 |
| 06/18/2026 18:10 | 28 | 21.65 |
| 06/18/2026 18:10 | 78 | 21.65 |
| 06/18/2026 18:10 | 12 | 21.65 |
| 06/18/2026 18:10 | 68 | 21.65 |
| 06/18/2026 18:09 | 2 | 21.65 |
| 06/18/2026 18:09 | 1 | 21.65 |
| 06/18/2026 18:09 | 2 | 21.65 |
| 06/18/2026 18:09 | 1 | 21.65 |
| 06/18/2026 18:09 | 6 | 21.65 |
| 06/18/2026 18:09 | 80 | 21.65 |
| 06/18/2026 18:09 | 20 | 21.65 |
| 06/18/2026 18:09 | 6 | 21.66 |
| 06/18/2026 18:09 | 71 | 21.66 |
| 06/18/2026 18:09 | 18 | 21.66 |
| 06/18/2026 18:09 | 100 | 21.66 |
| 06/18/2026 18:09 | 1 | 21.66 |
| 06/18/2026 18:09 | 10 | 21.66 |
| 06/18/2026 18:09 | 20 | 21.66 |
| 06/18/2026 18:09 | 80 | 21.66 |
| 06/18/2026 18:09 | 6 | 21.65 |
| 06/18/2026 18:09 | 12 | 21.65 |
| 06/18/2026 18:09 | 100 | 21.65 |
| 06/18/2026 18:09 | 3 | 21.65 |
| 06/18/2026 18:09 | 100 | 21.65 |
| 06/18/2026 18:09 | 11 | 21.64 |
| 06/18/2026 18:09 | 2 | 21.64 |
| 06/18/2026 18:09 | 100 | 21.64 |
| 06/18/2026 18:09 | 2 | 21.64 |
| 06/18/2026 18:09 | 1 | 21.64 |
| 06/18/2026 18:09 | 22 | 21.63 |
| 06/18/2026 18:09 | 21 | 21.625 |
| 06/18/2026 18:08 | 56 | 21.62 |
| 06/18/2026 18:08 | 24 | 21.62 |
| 06/18/2026 18:08 | 8 | 21.62 |
| 06/18/2026 18:08 | 24 | 21.62 |
| 06/18/2026 18:08 | 1 | 21.62 |
| 06/18/2026 18:08 | 1 | 21.62 |
| 06/18/2026 18:08 | 1 | 21.62 |
| 06/18/2026 18:08 | 1 | 21.62 |
| 06/18/2026 18:08 | 78 | 21.62 |
| 06/18/2026 18:08 | 1 | 21.62 |
| 06/18/2026 18:08 | 2 | 21.635 |
| 06/18/2026 18:08 | 10 | 21.635 |
| 06/18/2026 18:08 | 23 | 21.635 |
| 06/18/2026 18:08 | 100 | 21.63 |
| 06/18/2026 18:08 | 6 | 21.63 |
| 06/18/2026 18:08 | 69 | 21.63 |
| 06/18/2026 18:08 | 80 | 21.63 |
| 06/18/2026 18:08 | 20 | 21.63 |
| 06/18/2026 18:08 | 80 | 21.63 |
| 06/18/2026 18:07 | 1 | 21.64 |
| 06/18/2026 18:07 | 2 | 21.64 |
| 06/18/2026 18:07 | 2 | 21.64 |
| 06/18/2026 18:07 | 1 | 21.64 |
| 06/18/2026 18:07 | 1 | 21.64 |
| 06/18/2026 18:07 | 2 | 21.64 |
| 06/18/2026 18:07 | 2 | 21.64 |
| 06/18/2026 18:07 | 70 | 21.64 |
| 06/18/2026 18:07 | 20 | 21.64 |
| 06/18/2026 18:07 | 82 | 21.64 |
| 06/18/2026 18:07 | 100 | 21.65 |
| 06/18/2026 18:07 | 78 | 21.64 |
| 06/18/2026 18:07 | 2 | 21.64 |
| 06/18/2026 18:07 | 74 | 21.64 |
| 06/18/2026 18:07 | 6 | 21.64 |
| 06/18/2026 18:07 | 1 | 21.655 |
| 06/18/2026 18:07 | 2 | 21.66 |
| 06/18/2026 18:06 | 78 | 21.67 |
| 06/18/2026 18:06 | 2 | 21.67 |
| 06/18/2026 18:06 | 1 | 21.66 |
| 06/18/2026 18:06 | 1 | 21.66 |
| 06/18/2026 18:06 | 100 | 21.66 |
| 06/18/2026 18:06 | 11 | 21.66 |
| 06/18/2026 18:06 | 100 | 21.66 |
| 06/18/2026 18:06 | 1 | 21.66 |
| 06/18/2026 18:05 | 4 | 21.65 |
| 06/18/2026 18:05 | 4 | 21.64 |
| 06/18/2026 18:05 | 76 | 21.64 |
| 06/18/2026 18:05 | 24 | 21.65 |
| 06/18/2026 18:05 | 11 | 21.64 |
| 06/18/2026 18:05 | 100 | 21.64 |
| 06/18/2026 18:05 | 69 | 21.63 |
| 06/18/2026 18:05 | 18 | 21.64 |
| 06/18/2026 18:05 | 1 | 21.64 |
| 06/18/2026 18:05 | 18 | 21.64 |
| 06/18/2026 18:05 | 74 | 21.64 |
| 06/18/2026 18:05 | 1 | 21.64 |
| 06/18/2026 18:05 | 4 | 21.65 |
| 06/18/2026 18:05 | 19 | 21.65 |
| 06/18/2026 18:05 | 4 | 21.65 |
| 06/18/2026 18:05 | 19 | 21.65 |
| 06/18/2026 18:05 | 4 | 21.65 |
| 06/18/2026 18:05 | 23 | 21.65 |
| 06/18/2026 18:05 | 18 | 21.65 |
| 06/18/2026 18:05 | 100 | 21.65 |
| 06/18/2026 18:05 | 10 | 21.65 |
| 06/18/2026 18:05 | 1 | 21.65 |
| 06/18/2026 18:05 | 1 | 21.65 |
| 06/18/2026 18:05 | 3 | 21.65 |
| 06/18/2026 18:05 | 1 | 21.65 |
| 06/18/2026 18:05 | 1 | 21.65 |
| 06/18/2026 18:05 | 83 | 21.65 |
| 06/18/2026 18:05 | 17 | 21.65 |
| 06/18/2026 18:05 | 10 | 21.65 |
| 06/18/2026 18:05 | 100 | 21.645 |
| 06/18/2026 18:05 | 3 | 21.64 |
| 06/18/2026 18:05 | 1 | 21.64 |
| 06/18/2026 18:05 | 1 | 21.64 |
| 06/18/2026 18:05 | 100 | 21.64 |
| 06/18/2026 18:05 | 19 | 21.63 |
| 06/18/2026 18:05 | 79 | 21.63 |
| 06/18/2026 18:05 | 21 | 21.63 |
| 06/18/2026 18:05 | 10 | 21.63 |
| 06/18/2026 18:05 | 98 | 21.62 |
| 06/18/2026 18:05 | 129 | 21.62 |
| 06/18/2026 18:05 | 300 | 21.62 |
| 06/18/2026 18:05 | 129 | 21.62 |
| 06/18/2026 18:05 | 300 | 21.62 |
| 06/18/2026 18:05 | 300 | 21.62 |
| 06/18/2026 18:05 | 300 | 21.62 |
| 06/18/2026 18:05 | 118 | 21.62 |
| 06/18/2026 18:05 | 18 | 21.62 |
| 06/18/2026 18:05 | 100 | 21.62 |
| 06/18/2026 18:05 | 22 | 21.62 |
| 06/18/2026 18:05 | 77 | 21.62 |
| 06/18/2026 18:05 | 8 | 21.62 |
| 06/18/2026 18:05 | 100 | 21.625 |
| 06/18/2026 18:05 | 4 | 21.62 |
| 06/18/2026 18:05 | 22 | 21.62 |
| 06/18/2026 18:05 | 18 | 21.62 |
| 06/18/2026 18:05 | 100 | 21.62 |
| 06/18/2026 18:05 | 211 | 21.62 |
| 06/18/2026 18:05 | 177 | 21.62 |
| 06/18/2026 18:05 | 100 | 21.62 |
| 06/18/2026 18:05 | 100 | 21.62 |
| 06/18/2026 18:05 | 124 | 21.62 |
| 06/18/2026 18:05 | 1 | 21.62 |
| 06/18/2026 18:05 | 29 | 21.62 |
| 06/18/2026 18:05 | 100 | 21.62 |
| 06/18/2026 18:05 | 18 | 21.61 |
| 06/18/2026 18:05 | 31 | 21.61 |
| 06/18/2026 18:05 | 6 | 21.61 |
| 06/18/2026 18:05 | 100 | 21.61 |
| 06/18/2026 18:05 | 18 | 21.61 |
| 06/18/2026 18:05 | 100 | 21.60 |
| 06/18/2026 18:05 | 8 | 21.60 |
| 06/18/2026 18:05 | 18 | 21.60 |
| 06/18/2026 18:05 | 100 | 21.60 |
| 06/18/2026 18:05 | 77 | 21.60 |
| 06/18/2026 18:05 | 23 | 21.60 |
| 06/18/2026 18:05 | 100 | 21.60 |
| 06/18/2026 18:05 | 1 | 21.60 |
| 06/18/2026 18:05 | 78 | 21.60 |
| 06/18/2026 18:05 | 2 | 21.60 |
| 06/18/2026 18:05 | 1 | 21.60 |
| 06/18/2026 18:05 | 1 | 21.60 |
| 06/18/2026 18:05 | 2 | 21.60 |
| 06/18/2026 18:05 | 1 | 21.60 |
| 06/18/2026 18:05 | 1 | 21.60 |
| 06/18/2026 18:05 | 1 | 21.60 |
| 06/18/2026 18:05 | 2 | 21.60 |
| 06/18/2026 18:05 | 40 | 21.60 |
| 06/18/2026 18:05 | 60 | 21.60 |
| 06/18/2026 18:05 | 20 | 21.60 |
| 06/18/2026 18:05 | 20 | 21.61 |
| 06/18/2026 18:05 | 25 | 21.61 |
| 06/18/2026 18:05 | 50 | 21.61 |
| 06/18/2026 18:05 | 5 | 21.61 |
| 06/18/2026 18:05 | 5 | 21.61 |
| 06/18/2026 18:04 | 6 | 21.62 |
| 06/18/2026 18:04 | 6 | 21.62 |
| 06/18/2026 18:04 | 1 | 21.62 |
| 06/18/2026 18:04 | 6 | 21.62 |
| 06/18/2026 18:04 | 56 | 21.63 |
| 06/18/2026 18:04 | 24 | 21.625 |
| 06/18/2026 18:03 | 268 | 21.63 |
| 06/18/2026 18:03 | 119 | 21.63 |
| 06/18/2026 18:03 | 100 | 21.63 |
| 06/18/2026 18:03 | 19 | 21.63 |
| 06/18/2026 18:03 | 22 | 21.62 |
| 06/18/2026 18:03 | 6 | 21.62 |
| 06/18/2026 18:03 | 10 | 21.625 |
| 06/18/2026 18:03 | 1 | 21.625 |
| 06/18/2026 18:03 | 300 | 21.63 |
| 06/18/2026 18:03 | 89 | 21.63 |
| 06/18/2026 18:03 | 10 | 21.63 |
| 06/18/2026 18:03 | 50 | 21.63 |
| 06/18/2026 18:03 | 100 | 21.62 |
| 06/18/2026 18:03 | 6 | 21.62 |
| 06/18/2026 18:03 | 6 | 21.62 |
| 06/18/2026 18:03 | 6 | 21.62 |
| 06/18/2026 18:02 | 33 | 21.62 |
| 06/18/2026 18:02 | 6 | 21.62 |
| 06/18/2026 18:02 | 12 | 21.62 |
| 06/18/2026 18:02 | 26 | 21.62 |
| 06/18/2026 18:02 | 100 | 21.62 |
| 06/18/2026 18:02 | 100 | 21.61 |
| 06/18/2026 18:02 | 100 | 21.61 |
| 06/18/2026 18:02 | 40 | 21.61 |
| 06/18/2026 18:02 | 60 | 21.61 |
| 06/18/2026 18:02 | 20 | 21.61 |
| 06/18/2026 18:02 | 2 | 21.62 |
| 06/18/2026 18:02 | 2 | 21.62 |
| 06/18/2026 18:02 | 1 | 21.62 |
| 06/18/2026 18:02 | 1 | 21.62 |
| 06/18/2026 18:02 | 1 | 21.62 |
| 06/18/2026 18:02 | 2 | 21.62 |
| 06/18/2026 18:02 | 1 | 21.62 |
| 06/18/2026 18:02 | 1 | 21.62 |
| 06/18/2026 18:02 | 2 | 21.62 |
| 06/18/2026 18:02 | 6 | 21.63 |
| 06/18/2026 18:02 | 6 | 21.63 |
| 06/18/2026 18:01 | 100 | 21.64 |
| 06/18/2026 18:01 | 15 | 21.64 |
| 06/18/2026 18:01 | 4 | 21.64 |
| 06/18/2026 18:01 | 10 | 21.64 |
| 06/18/2026 18:01 | 1 | 21.63 |
| 06/18/2026 18:01 | 25 | 21.63 |
| 06/18/2026 18:01 | 48 | 21.63 |
| 06/18/2026 18:01 | 4 | 21.64 |
| 06/18/2026 18:01 | 25 | 21.64 |
| 06/18/2026 18:01 | 25 | 21.64 |
| 06/18/2026 18:01 | 37 | 21.64 |
| 06/18/2026 18:01 | 10 | 21.64 |
| 06/18/2026 18:01 | 1 | 21.64 |
| 06/18/2026 18:01 | 100 | 21.64 |
| 06/18/2026 18:01 | 20 | 21.64 |
| 06/18/2026 18:01 | 1 | 21.64 |
| 06/18/2026 18:01 | 1 | 21.64 |
| 06/18/2026 18:01 | 25 | 21.63 |
| 06/18/2026 18:01 | 37 | 21.63 |
| 06/18/2026 18:01 | 25 | 21.63 |
| 06/18/2026 18:01 | 150 | 21.63 |
| 06/18/2026 18:01 | 25 | 21.63 |
| 06/18/2026 18:01 | 100 | 21.63 |
| 06/18/2026 18:01 | 25 | 21.63 |
| 06/18/2026 18:01 | 34 | 21.63 |
| 06/18/2026 18:01 | 6 | 21.63 |
| 06/18/2026 18:01 | 25 | 21.63 |
| 06/18/2026 18:01 | 20 | 21.63 |
| 06/18/2026 18:01 | 85 | 21.63 |
| 06/18/2026 18:01 | 15 | 21.63 |
| 06/18/2026 18:01 | 10 | 21.63 |
| 06/18/2026 18:01 | 11 | 21.63 |
| 06/18/2026 18:01 | 6 | 21.63 |
| 06/18/2026 18:01 | 24 | 21.63 |
| 06/18/2026 18:01 | 76 | 21.63 |
| 06/18/2026 18:01 | 10 | 21.63 |
| 06/18/2026 18:01 | 90 | 21.63 |
| 06/18/2026 18:00 | 400 | 21.62 |
| 06/18/2026 18:00 | 400 | 21.62 |
| 06/18/2026 18:00 | 300 | 21.62 |
| 06/18/2026 18:00 | 327 | 21.62 |
| 06/18/2026 18:00 | 327 | 21.62 |
| 06/18/2026 18:00 | 400 | 21.62 |
| 06/18/2026 18:00 | 90 | 21.62 |
| 06/18/2026 18:00 | 400 | 21.62 |
| 06/18/2026 18:00 | 400 | 21.62 |
| 06/18/2026 18:00 | 190 | 21.62 |
| 06/18/2026 18:00 | 8 | 21.62 |
| 06/18/2026 18:00 | 356 | 21.62 |
| 06/18/2026 18:00 | 1 | 21.62 |
| 06/18/2026 18:00 | 75 | 21.62 |
| 06/18/2026 18:00 | 8 | 21.62 |
| 06/18/2026 18:00 | 79 | 21.62 |
| 06/18/2026 18:00 | 1 | 21.62 |
| 06/18/2026 18:00 | 10 | 21.62 |
| 06/18/2026 18:00 | 7 | 21.62 |
| 06/18/2026 18:00 | 1 | 21.62 |
| 06/18/2026 18:00 | 20 | 21.62 |
| 06/18/2026 18:00 | 29 | 21.61 |
| 06/18/2026 18:00 | 10 | 21.61 |
| 06/18/2026 18:00 | 1 | 21.61 |
| 06/18/2026 18:00 | 20 | 21.61 |
| 06/18/2026 18:00 | 29 | 21.60 |
| 06/18/2026 17:59 | 11 | 21.60 |
| 06/18/2026 17:59 | 37 | 21.60 |
| 06/18/2026 17:59 | 3 | 21.60 |
| 06/18/2026 17:59 | 6 | 21.61 |
| 06/18/2026 17:59 | 80 | 21.61 |
| 06/18/2026 17:59 | 53 | 21.61 |
| 06/18/2026 17:59 | 2 | 21.61 |
| 06/18/2026 17:59 | 1 | 21.61 |
| 06/18/2026 17:59 | 6 | 21.61 |
| 06/18/2026 17:59 | 20 | 21.62 |
| 06/18/2026 17:59 | 3 | 21.625 |
| 06/18/2026 17:58 | 80 | 21.62 |
| 06/18/2026 17:58 | 8 | 21.62 |
| 06/18/2026 17:58 | 20 | 21.62 |
| 06/18/2026 17:58 | 100 | 21.62 |
| 06/18/2026 17:58 | 2 | 21.61 |
| 06/18/2026 17:58 | 200 | 21.61 |
| 06/18/2026 17:58 | 100 | 21.625 |
| 06/18/2026 17:58 | 44 | 21.63 |
| 06/18/2026 17:58 | 20 | 21.63 |
| 06/18/2026 17:58 | 6 | 21.63 |
| 06/18/2026 17:58 | 2 | 21.63 |
| 06/18/2026 17:58 | 1 | 21.63 |
| 06/18/2026 17:58 | 44 | 21.63 |
| 06/18/2026 17:58 | 20 | 21.63 |
| 06/18/2026 17:58 | 20 | 21.63 |
| 06/18/2026 17:58 | 20 | 21.63 |
| 06/18/2026 17:58 | 13 | 21.63 |
| 06/18/2026 17:58 | 6 | 21.63 |
| 06/18/2026 17:58 | 38 | 21.63 |
| 06/18/2026 17:58 | 10 | 21.63 |
| 06/18/2026 17:58 | 200 | 21.63 |
| 06/18/2026 17:58 | 100 | 21.63 |
| 06/18/2026 17:58 | 25 | 21.62 |
| 06/18/2026 17:58 | 10 | 21.62 |
| 06/18/2026 17:58 | 100 | 21.62 |
| 06/18/2026 17:58 | 8 | 21.62 |
| 06/18/2026 17:58 | 8 | 21.60 |
| 06/18/2026 17:58 | 19 | 21.60 |
| 06/18/2026 17:58 | 200 | 21.595 |
| 06/18/2026 17:58 | 100 | 21.60 |
| 06/18/2026 17:58 | 1 | 21.60 |
| 06/18/2026 17:58 | 1 | 21.61 |
| 06/18/2026 17:58 | 1 | 21.61 |
| 06/18/2026 17:58 | 1 | 21.61 |
| 06/18/2026 17:58 | 1 | 21.61 |
| 06/18/2026 17:58 | 2 | 21.61 |
| 06/18/2026 17:58 | 1 | 21.61 |
| 06/18/2026 17:58 | 2 | 21.61 |
| 06/18/2026 17:58 | 1 | 21.61 |
| 06/18/2026 17:58 | 2 | 21.61 |
| 06/18/2026 17:58 | 1 | 21.61 |
| 06/18/2026 17:58 | 2 | 21.61 |
| 06/18/2026 17:58 | 100 | 21.61 |
| 06/18/2026 17:58 | 4 | 21.61 |
| 06/18/2026 17:58 | 44 | 21.62 |
| 06/18/2026 17:58 | 1 | 21.62 |
| 06/18/2026 17:58 | 31 | 21.63 |
| 06/18/2026 17:58 | 2 | 21.63 |
| 06/18/2026 17:58 | 3 | 21.64 |
| 06/18/2026 17:58 | 1 | 21.65 |
| 06/18/2026 17:58 | 15 | 21.65 |
| 06/18/2026 17:58 | 25 | 21.65 |
| 06/18/2026 17:58 | 5 | 21.65 |
| 06/18/2026 17:58 | 25 | 21.65 |
| 06/18/2026 17:58 | 6 | 21.65 |
| 06/18/2026 17:58 | 6 | 21.65 |
| 06/18/2026 17:58 | 1 | 21.65 |
| 06/18/2026 17:58 | 40 | 21.66 |
| 06/18/2026 17:58 | 40 | 21.66 |
| 06/18/2026 17:57 | 60 | 21.67 |
| 06/18/2026 17:57 | 6 | 21.68 |
| 06/18/2026 17:57 | 20 | 21.68 |
| 06/18/2026 17:57 | 1 | 21.68 |
| 06/18/2026 17:57 | 21 | 21.68 |
| 06/18/2026 17:57 | 10 | 21.68 |
| 06/18/2026 17:57 | 100 | 21.68 |
| 06/18/2026 17:57 | 6 | 21.68 |
| 06/18/2026 17:57 | 2 | 21.665 |
| 06/18/2026 17:57 | 15 | 21.66 |
| 06/18/2026 17:57 | 6 | 21.66 |
| 06/18/2026 17:57 | 17 | 21.66 |
| 06/18/2026 17:57 | 40 | 21.66 |
| 06/18/2026 17:57 | 40 | 21.67 |
| 06/18/2026 17:57 | 60 | 21.67 |
| 06/18/2026 17:57 | 20 | 21.67 |
| 06/18/2026 17:57 | 10 | 21.685 |
| 06/18/2026 17:57 | 16 | 21.685 |
| 06/18/2026 17:57 | 4 | 21.68 |
| 06/18/2026 17:57 | 2 | 21.68 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:57 | 300 | 21.69 |
| 06/18/2026 17:57 | 100 | 21.69 |
| 06/18/2026 17:56 | 39 | 21.69 |
| 06/18/2026 17:56 | 8 | 21.69 |
| 06/18/2026 17:56 | 33 | 21.69 |
| 06/18/2026 17:56 | 67 | 21.69 |
| 06/18/2026 17:56 | 33 | 21.69 |
| 06/18/2026 17:56 | 15 | 21.69 |
| 06/18/2026 17:56 | 100 | 21.69 |
| 06/18/2026 17:56 | 15 | 21.69 |
| 06/18/2026 17:56 | 230 | 21.69 |
| 06/18/2026 17:56 | 33 | 21.69 |
| 06/18/2026 17:56 | 10 | 21.69 |
| 06/18/2026 17:56 | 29 | 21.69 |
| 06/18/2026 17:56 | 100 | 21.69 |
| 06/18/2026 17:56 | 8 | 21.69 |
| 06/18/2026 17:56 | 300 | 21.69 |
| 06/18/2026 17:56 | 1 | 21.69 |
| 06/18/2026 17:55 | 10 | 21.69 |
| 06/18/2026 17:55 | 4 | 21.69 |
| 06/18/2026 17:55 | 30 | 21.69 |
| 06/18/2026 17:55 | 1 | 21.69 |
| 06/18/2026 17:55 | 11 | 21.69 |
| 06/18/2026 17:55 | 100 | 21.69 |
| 06/18/2026 17:55 | 100 | 21.69 |
| 06/18/2026 17:55 | 6 | 21.68 |
| 06/18/2026 17:55 | 10 | 21.68 |
| 06/18/2026 17:54 | 10 | 21.67 |
| 06/18/2026 17:54 | 2 | 21.665 |
| 06/18/2026 17:54 | 4 | 21.67 |
| 06/18/2026 17:54 | 20 | 21.68 |
| 06/18/2026 17:54 | 18 | 21.69 |
| 06/18/2026 17:54 | 1 | 21.70 |
| 06/18/2026 17:54 | 20 | 21.70 |
| 06/18/2026 17:54 | 6 | 21.70 |
| 06/18/2026 17:54 | 20 | 21.70 |
| 06/18/2026 17:54 | 100 | 21.70 |
| 06/18/2026 17:54 | 2 | 21.70 |
| 06/18/2026 17:54 | 19 | 21.70 |
| 06/18/2026 17:54 | 1 | 21.70 |
| 06/18/2026 17:54 | 1 | 21.70 |
| 06/18/2026 17:54 | 2 | 21.70 |
| 06/18/2026 17:54 | 50 | 21.71 |
| 06/18/2026 17:54 | 19 | 21.71 |
| 06/18/2026 17:54 | 8 | 21.71 |
| 06/18/2026 17:54 | 40 | 21.71 |
| 06/18/2026 17:54 | 29 | 21.715 |
| 06/18/2026 17:54 | 19 | 21.71 |
| 06/18/2026 17:54 | 21 | 21.71 |
| 06/18/2026 17:54 | 20 | 21.71 |
| 06/18/2026 17:54 | 20 | 21.71 |
| 06/18/2026 17:54 | 19 | 21.71 |
| 06/18/2026 17:54 | 15 | 21.72 |
| 06/18/2026 17:53 | 4 | 21.73 |
| 06/18/2026 17:53 | 15 | 21.73 |
| 06/18/2026 17:53 | 29 | 21.73 |
| 06/18/2026 17:53 | 20 | 21.72 |
| 06/18/2026 17:53 | 1 | 21.72 |
| 06/18/2026 17:53 | 1 | 21.72 |
| 06/18/2026 17:53 | 100 | 21.72 |
| 06/18/2026 17:53 | 6 | 21.72 |
| 06/18/2026 17:53 | 4 | 21.73 |
| 06/18/2026 17:53 | 100 | 21.73 |
| 06/18/2026 17:53 | 100 | 21.73 |
| 06/18/2026 17:53 | 20 | 21.74 |
| 06/18/2026 17:53 | 1 | 21.74 |
| 06/18/2026 17:53 | 25 | 21.74 |
| 06/18/2026 17:53 | 80 | 21.74 |
| 06/18/2026 17:53 | 36 | 21.74 |
| 06/18/2026 17:52 | 74 | 21.75 |
| 06/18/2026 17:52 | 6 | 21.75 |
| 06/18/2026 17:52 | 16 | 21.74 |
| 06/18/2026 17:52 | 28 | 21.73 |
| 06/18/2026 17:52 | 28 | 21.72 |
| 06/18/2026 17:52 | 22 | 21.72 |
| 06/18/2026 17:52 | 22 | 21.72 |
| 06/18/2026 17:52 | 4 | 21.72 |
| 06/18/2026 17:52 | 28 | 21.72 |
| 06/18/2026 17:52 | 22 | 21.72 |
| 06/18/2026 17:52 | 100 | 21.72 |
| 06/18/2026 17:52 | 3 | 21.73 |
| 06/18/2026 17:52 | 1 | 21.73 |
| 06/18/2026 17:52 | 1 | 21.73 |
| 06/18/2026 17:52 | 2 | 21.73 |
| 06/18/2026 17:52 | 1 | 21.73 |
| 06/18/2026 17:52 | 1 | 21.73 |
| 06/18/2026 17:52 | 2 | 21.73 |
| 06/18/2026 17:52 | 1 | 21.73 |
| 06/18/2026 17:52 | 2 | 21.73 |
| 06/18/2026 17:52 | 1 | 21.73 |
| 06/18/2026 17:52 | 2 | 21.73 |
| 06/18/2026 17:52 | 4 | 21.73 |
| 06/18/2026 17:52 | 6 | 21.74 |
| 06/18/2026 17:52 | 100 | 21.74 |
| 06/18/2026 17:52 | 22 | 21.74 |
| 06/18/2026 17:52 | 1 | 21.75 |
| 06/18/2026 17:52 | 1 | 21.75 |
| 06/18/2026 17:52 | 100 | 21.75 |
| 06/18/2026 17:52 | 98 | 21.75 |
| 06/18/2026 17:52 | 100 | 21.75 |
| 06/18/2026 17:52 | 2 | 21.75 |
| 06/18/2026 17:52 | 20 | 21.74 |
| 06/18/2026 17:52 | 80 | 21.74 |
| 06/18/2026 17:52 | 22 | 21.73 |
| 06/18/2026 17:52 | 14 | 21.72 |
| 06/18/2026 17:52 | 3 | 21.72 |
| 06/18/2026 17:52 | 100 | 21.72 |
| 06/18/2026 17:52 | 2 | 21.72 |
| 06/18/2026 17:52 | 5 | 21.71 |
| 06/18/2026 17:52 | 80 | 21.71 |
| 06/18/2026 17:52 | 100 | 21.71 |
| 06/18/2026 17:52 | 10 | 21.71 |
| 06/18/2026 17:52 | 5 | 21.70 |
| 06/18/2026 17:52 | 5 | 21.70 |
| 06/18/2026 17:52 | 3 | 21.71 |
| 06/18/2026 17:52 | 50 | 21.71 |
| 06/18/2026 17:52 | 3 | 21.71 |
| 06/18/2026 17:52 | 1 | 21.71 |
| 06/18/2026 17:52 | 38 | 21.70 |
| 06/18/2026 17:52 | 5 | 21.70 |
| 06/18/2026 17:51 | 121 | 21.705 |
| 06/18/2026 17:51 | 50 | 21.70 |
| 06/18/2026 17:51 | 22 | 21.70 |
| 06/18/2026 17:51 | 2 | 21.70 |
| 06/18/2026 17:51 | 5 | 21.70 |
| 06/18/2026 17:51 | 50 | 21.70 |
| 06/18/2026 17:51 | 13 | 21.70 |
| 06/18/2026 17:51 | 10 | 21.70 |
| 06/18/2026 17:51 | 50 | 21.69 |
| 06/18/2026 17:51 | 4 | 21.69 |
| 06/18/2026 17:51 | 1 | 21.69 |
| 06/18/2026 17:51 | 4 | 21.69 |
| 06/18/2026 17:51 | 40 | 21.69 |
| 06/18/2026 17:51 | 40 | 21.68 |
| 06/18/2026 17:51 | 40 | 21.68 |
| 06/18/2026 17:51 | 1 | 21.675 |
| 06/18/2026 17:51 | 4 | 21.68 |
| 06/18/2026 17:51 | 100 | 21.68 |
| 06/18/2026 17:51 | 40 | 21.69 |
| 06/18/2026 17:51 | 129 | 21.69 |
| 06/18/2026 17:51 | 80 | 21.69 |
| 06/18/2026 17:51 | 21 | 21.69 |
| 06/18/2026 17:51 | 79 | 21.69 |
| 06/18/2026 17:51 | 100 | 21.69 |
| 06/18/2026 17:51 | 121 | 21.69 |
| 06/18/2026 17:50 | 79 | 21.69 |
| 06/18/2026 17:50 | 1 | 21.69 |
| 06/18/2026 17:50 | 100 | 21.68 |
| 06/18/2026 17:50 | 66 | 21.68 |
| 06/18/2026 17:50 | 38 | 21.68 |
| 06/18/2026 17:50 | 62 | 21.68 |
| 06/18/2026 17:50 | 18 | 21.68 |
| 06/18/2026 17:49 | 98 | 21.68 |
| 06/18/2026 17:49 | 91 | 21.68 |
| 06/18/2026 17:49 | 3 | 21.68 |
| 06/18/2026 17:49 | 16 | 21.68 |
| 06/18/2026 17:49 | 30 | 21.68 |
| 06/18/2026 17:49 | 80 | 21.68 |
| 06/18/2026 17:49 | 100 | 21.67 |
| 06/18/2026 17:49 | 4 | 21.67 |
| 06/18/2026 17:49 | 100 | 21.67 |
| 06/18/2026 17:49 | 83 | 21.68 |
| 06/18/2026 17:49 | 7 | 21.68 |
| 06/18/2026 17:49 | 10 | 21.68 |
| 06/18/2026 17:49 | 53 | 21.68 |
| 06/18/2026 17:49 | 10 | 21.67 |
| 06/18/2026 17:49 | 100 | 21.67 |
| 06/18/2026 17:49 | 47 | 21.68 |
| 06/18/2026 17:49 | 38 | 21.68 |
| 06/18/2026 17:49 | 1 | 21.66 |
| 06/18/2026 17:49 | 1 | 21.66 |
| 06/18/2026 17:49 | 2 | 21.66 |
| 06/18/2026 17:49 | 1 | 21.66 |
| 06/18/2026 17:49 | 1 | 21.66 |
| 06/18/2026 17:49 | 2 | 21.66 |
| 06/18/2026 17:49 | 2 | 21.66 |
| 06/18/2026 17:49 | 20 | 21.66 |
| 06/18/2026 17:49 | 4 | 21.66 |
| 06/18/2026 17:49 | 32 | 21.67 |
| 06/18/2026 17:49 | 12 | 21.67 |
| 06/18/2026 17:49 | 100 | 21.67 |
| 06/18/2026 17:49 | 12 | 21.67 |
| 06/18/2026 17:49 | 100 | 21.67 |
| 06/18/2026 17:49 | 4 | 21.67 |
| 06/18/2026 17:48 | 80 | 21.66 |
| 06/18/2026 17:48 | 100 | 21.655 |
| 06/18/2026 17:48 | 100 | 21.66 |
| 06/18/2026 17:48 | 24 | 21.66 |
| 06/18/2026 17:48 | 76 | 21.66 |
| 06/18/2026 17:48 | 4 | 21.66 |
| 06/18/2026 17:48 | 100 | 21.675 |
| 06/18/2026 17:47 | 75 | 21.69 |
| 06/18/2026 17:47 | 5 | 21.69 |
| 06/18/2026 17:47 | 4 | 21.67 |
| 06/18/2026 17:47 | 14 | 21.69 |
| 06/18/2026 17:47 | 2 | 21.69 |
| 06/18/2026 17:47 | 10 | 21.69 |
| 06/18/2026 17:47 | 6 | 21.69 |
| 06/18/2026 17:47 | 44 | 21.69 |
| 06/18/2026 17:47 | 4 | 21.68 |
| 06/18/2026 17:47 | 4 | 21.67 |
| 06/18/2026 17:47 | 4 | 21.67 |
| 06/18/2026 17:47 | 40 | 21.68 |
| 06/18/2026 17:47 | 2 | 21.69 |
| 06/18/2026 17:46 | 4 | 21.70 |
| 06/18/2026 17:46 | 6 | 21.71 |
| 06/18/2026 17:46 | 50 | 21.71 |
| 06/18/2026 17:46 | 6 | 21.71 |
| 06/18/2026 17:46 | 15 | 21.71 |
| 06/18/2026 17:46 | 10 | 21.71 |
| 06/18/2026 17:46 | 15 | 21.71 |
| 06/18/2026 17:46 | 15 | 21.71 |
| 06/18/2026 17:46 | 13 | 21.71 |
| 06/18/2026 17:46 | 13 | 21.71 |
| 06/18/2026 17:46 | 25 | 21.71 |
| 06/18/2026 17:46 | 7 | 21.71 |
| 06/18/2026 17:46 | 1 | 21.71 |
| 06/18/2026 17:46 | 20 | 21.71 |
| 06/18/2026 17:46 | 18 | 21.71 |
| 06/18/2026 17:46 | 11 | 21.71 |
| 06/18/2026 17:46 | 2 | 21.71 |
| 06/18/2026 17:46 | 1 | 21.71 |
| 06/18/2026 17:46 | 1 | 21.71 |
| 06/18/2026 17:46 | 6 | 21.71 |
| 06/18/2026 17:46 | 33 | 21.71 |
| 06/18/2026 17:46 | 18 | 21.71 |
| 06/18/2026 17:46 | 7 | 21.72 |
| 06/18/2026 17:46 | 2 | 21.73 |
| 06/18/2026 17:46 | 50 | 21.73 |
| 06/18/2026 17:46 | 4 | 21.73 |
| 06/18/2026 17:46 | 50 | 21.72 |
| 06/18/2026 17:46 | 4 | 21.72 |
| 06/18/2026 17:46 | 4 | 21.72 |
| 06/18/2026 17:46 | 100 | 21.72 |
| 06/18/2026 17:46 | 3 | 21.72 |
| 06/18/2026 17:46 | 20 | 21.72 |
| 06/18/2026 17:46 | 110 | 21.72 |
| 06/18/2026 17:46 | 90 | 21.72 |
| 06/18/2026 17:46 | 3 | 21.71 |
| 06/18/2026 17:46 | 14 | 21.71 |
| 06/18/2026 17:46 | 100 | 21.71 |
| 06/18/2026 17:46 | 1 | 21.71 |
| 06/18/2026 17:46 | 100 | 21.71 |
| 06/18/2026 17:46 | 130 | 21.71 |
| 06/18/2026 17:45 | 70 | 21.71 |
| 06/18/2026 17:45 | 15 | 21.71 |
| 06/18/2026 17:45 | 5 | 21.71 |
| 06/18/2026 17:45 | 95 | 21.71 |
| 06/18/2026 17:45 | 14 | 21.70 |
| 06/18/2026 17:45 | 100 | 21.70 |
| 06/18/2026 17:45 | 14 | 21.70 |
| 06/18/2026 17:45 | 14 | 21.70 |
| 06/18/2026 17:45 | 14 | 21.70 |
| 06/18/2026 17:45 | 100 | 21.70 |
| 06/18/2026 17:45 | 67 | 21.70 |
| 06/18/2026 17:45 | 1 | 21.70 |
| 06/18/2026 17:45 | 1 | 21.70 |
| 06/18/2026 17:45 | 2 | 21.70 |
| 06/18/2026 17:45 | 1 | 21.70 |
| 06/18/2026 17:45 | 1 | 21.70 |
| 06/18/2026 17:45 | 2 | 21.70 |
| 06/18/2026 17:45 | 3 | 21.70 |
| 06/18/2026 17:45 | 2 | 21.70 |
| 06/18/2026 17:45 | 1 | 21.70 |
| 06/18/2026 17:45 | 6 | 21.70 |
| 06/18/2026 17:45 | 14 | 21.70 |
| 06/18/2026 17:45 | 5 | 21.70 |
| 06/18/2026 17:45 | 22 | 21.70 |
| 06/18/2026 17:45 | 100 | 21.69 |
| 06/18/2026 17:45 | 100 | 21.69 |
| 06/18/2026 17:45 | 100 | 21.69 |
| 06/18/2026 17:45 | 123 | 21.69 |
| 06/18/2026 17:45 | 77 | 21.69 |
| 06/18/2026 17:45 | 13 | 21.69 |
| 06/18/2026 17:45 | 84 | 21.69 |
| 06/18/2026 17:45 | 6 | 21.69 |
| 06/18/2026 17:44 | 70 | 21.70 |
| 06/18/2026 17:44 | 6 | 21.70 |
| 06/18/2026 17:44 | 10 | 21.71 |
| 06/18/2026 17:44 | 1 | 21.71 |
| 06/18/2026 17:44 | 5 | 21.71 |
| 06/18/2026 17:44 | 1 | 21.71 |
| 06/18/2026 17:44 | 49 | 21.71 |
| 06/18/2026 17:44 | 1 | 21.71 |
| 06/18/2026 17:44 | 10 | 21.71 |
| 06/18/2026 17:44 | 79 | 21.71 |
| 06/18/2026 17:44 | 10 | 21.70 |
| 06/18/2026 17:44 | 21 | 21.71 |
| 06/18/2026 17:44 | 6 | 21.71 |
| 06/18/2026 17:44 | 63 | 21.70 |
| 06/18/2026 17:44 | 7 | 21.70 |
| 06/18/2026 17:44 | 100 | 21.70 |
| 06/18/2026 17:44 | 5 | 21.70 |
| 06/18/2026 17:43 | 3 | 21.71 |
| 06/18/2026 17:43 | 70 | 21.71 |
| 06/18/2026 17:43 | 29 | 21.725 |
| 06/18/2026 17:43 | 12 | 21.73 |
| 06/18/2026 17:43 | 48 | 21.72 |
| 06/18/2026 17:42 | 8 | 21.73 |
| 06/18/2026 17:42 | 24 | 21.74 |
| 06/18/2026 17:42 | 10 | 21.74 |
| 06/18/2026 17:42 | 15 | 21.74 |
| 06/18/2026 17:42 | 4 | 21.74 |
| 06/18/2026 17:42 | 10 | 21.74 |
| 06/18/2026 17:42 | 20 | 21.74 |
| 06/18/2026 17:42 | 4 | 21.74 |
| 06/18/2026 17:42 | 2 | 21.72 |
| 06/18/2026 17:42 | 31 | 21.72 |
| 06/18/2026 17:42 | 4 | 21.70 |
| 06/18/2026 17:42 | 38 | 21.71 |
| 06/18/2026 17:42 | 73 | 21.72 |
| 06/18/2026 17:42 | 2 | 21.72 |
| 06/18/2026 17:42 | 1 | 21.72 |
| 06/18/2026 17:42 | 1 | 21.72 |
| 06/18/2026 17:42 | 1 | 21.72 |
| 06/18/2026 17:42 | 2 | 21.72 |
| 06/18/2026 17:42 | 1 | 21.72 |
| 06/18/2026 17:42 | 100 | 21.72 |
| 06/18/2026 17:42 | 75 | 21.72 |
| 06/18/2026 17:42 | 4 | 21.72 |
| 06/18/2026 17:42 | 113 | 21.73 |
| 06/18/2026 17:42 | 69 | 21.74 |
| 06/18/2026 17:42 | 10 | 21.74 |
| 06/18/2026 17:42 | 1 | 21.74 |
| 06/18/2026 17:42 | 6 | 21.74 |
| 06/18/2026 17:42 | 4 | 21.73 |
| 06/18/2026 17:42 | 17 | 21.72 |
| 06/18/2026 17:42 | 22 | 21.72 |
| 06/18/2026 17:42 | 10 | 21.72 |
| 06/18/2026 17:42 | 21 | 21.72 |
| 06/18/2026 17:42 | 1 | 21.71 |
| 06/18/2026 17:42 | 73 | 21.72 |
| 06/18/2026 17:42 | 6 | 21.72 |
| 06/18/2026 17:42 | 7 | 21.73 |
| 06/18/2026 17:42 | 6 | 21.73 |
| 06/18/2026 17:42 | 33 | 21.73 |
| 06/18/2026 17:42 | 50 | 21.73 |
| 06/18/2026 17:42 | 6 | 21.73 |
| 06/18/2026 17:41 | 4 | 21.73 |
| 06/18/2026 17:41 | 1 | 21.74 |
| 06/18/2026 17:41 | 58 | 21.74 |
| 06/18/2026 17:41 | 1 | 21.74 |
| 06/18/2026 17:41 | 50 | 21.74 |
| 06/18/2026 17:41 | 1 | 21.75 |
| 06/18/2026 17:41 | 3 | 21.75 |
| 06/18/2026 17:41 | 1 | 21.75 |
| 06/18/2026 17:41 | 1 | 21.75 |
| 06/18/2026 17:41 | 1 | 21.75 |
| 06/18/2026 17:41 | 1 | 21.75 |
| 06/18/2026 17:41 | 71 | 21.75 |
| 06/18/2026 17:41 | 58 | 21.75 |
| 06/18/2026 17:41 | 100 | 21.75 |
| 06/18/2026 17:41 | 14 | 21.75 |
| 06/18/2026 17:41 | 100 | 21.75 |
| 06/18/2026 17:41 | 100 | 21.75 |
| 06/18/2026 17:41 | 100 | 21.75 |
| 06/18/2026 17:41 | 100 | 21.75 |
| 06/18/2026 17:40 | 100 | 21.73 |
| 06/18/2026 17:40 | 24 | 21.73 |
| 06/18/2026 17:40 | 300 | 21.73 |
| 06/18/2026 17:40 | 30 | 21.73 |
| 06/18/2026 17:40 | 4 | 21.73 |
| 06/18/2026 17:40 | 30 | 21.74 |
| 06/18/2026 17:40 | 21 | 21.74 |
| 06/18/2026 17:40 | 30 | 21.75 |
| 06/18/2026 17:40 | 31 | 21.75 |
| 06/18/2026 17:40 | 30 | 21.74 |
| 06/18/2026 17:40 | 6 | 21.74 |
| 06/18/2026 17:40 | 100 | 21.75 |
| 06/18/2026 17:40 | 52 | 21.75 |
| 06/18/2026 17:40 | 24 | 21.75 |
| 06/18/2026 17:40 | 300 | 21.74 |
| 06/18/2026 17:40 | 25 | 21.74 |
| 06/18/2026 17:40 | 24 | 21.73 |
| 06/18/2026 17:40 | 100 | 21.73 |
| 06/18/2026 17:40 | 24 | 21.71 |
| 06/18/2026 17:40 | 8 | 21.71 |
| 06/18/2026 17:40 | 45 | 21.71 |
| 06/18/2026 17:40 | 8 | 21.70 |
| 06/18/2026 17:40 | 100 | 21.70 |
| 06/18/2026 17:40 | 100 | 21.70 |
| 06/18/2026 17:40 | 24 | 21.71 |
| 06/18/2026 17:40 | 100 | 21.71 |
| 06/18/2026 17:40 | 24 | 21.71 |
| 06/18/2026 17:40 | 6 | 21.71 |
| 06/18/2026 17:40 | 24 | 21.71 |
| 06/18/2026 17:40 | 24 | 21.71 |
| 06/18/2026 17:40 | 100 | 21.71 |
| 06/18/2026 17:40 | 1 | 21.71 |
| 06/18/2026 17:40 | 100 | 21.72 |
| 06/18/2026 17:40 | 100 | 21.72 |
| 06/18/2026 17:40 | 100 | 21.72 |
| 06/18/2026 17:40 | 18 | 21.72 |
| 06/18/2026 17:40 | 6 | 21.72 |
| 06/18/2026 17:40 | 1 | 21.72 |
| 06/18/2026 17:40 | 5 | 21.72 |
| 06/18/2026 17:40 | 50 | 21.73 |
| 06/18/2026 17:40 | 100 | 21.73 |
| 06/18/2026 17:40 | 1 | 21.73 |
| 06/18/2026 17:40 | 4 | 21.73 |
| 06/18/2026 17:40 | 5 | 21.74 |
| 06/18/2026 17:40 | 24 | 21.74 |
| 06/18/2026 17:40 | 5 | 21.76 |
| 06/18/2026 17:40 | 100 | 21.74 |
| 06/18/2026 17:40 | 1 | 21.74 |
| 06/18/2026 17:40 | 6 | 21.74 |
| 06/18/2026 17:40 | 2 | 21.75 |
| 06/18/2026 17:40 | 1 | 21.75 |
| 06/18/2026 17:40 | 2 | 21.75 |
| 06/18/2026 17:40 | 1 | 21.75 |
| 06/18/2026 17:40 | 1 | 21.75 |
| 06/18/2026 17:40 | 3 | 21.75 |
| 06/18/2026 17:40 | 2 | 21.75 |
| 06/18/2026 17:40 | 63 | 21.75 |
| 06/18/2026 17:40 | 80 | 21.75 |
| 06/18/2026 17:40 | 45 | 21.75 |
| 06/18/2026 17:40 | 15 | 21.75 |
| 06/18/2026 17:40 | 6 | 21.75 |
| 06/18/2026 17:40 | 300 | 21.76 |
| 06/18/2026 17:40 | 6 | 21.76 |
| 06/18/2026 17:40 | 300 | 21.77 |
| 06/18/2026 17:40 | 100 | 21.77 |
| 06/18/2026 17:40 | 100 | 21.77 |
| 06/18/2026 17:40 | 22 | 21.77 |
| 06/18/2026 17:40 | 73 | 21.78 |
| 06/18/2026 17:40 | 32 | 21.80 |
| 06/18/2026 17:40 | 50 | 21.80 |
| 06/18/2026 17:40 | 8 | 21.80 |
| 06/18/2026 17:39 | 32 | 21.80 |
| 06/18/2026 17:39 | 50 | 21.80 |
| 06/18/2026 17:39 | 8 | 21.80 |
| 06/18/2026 17:39 | 25 | 21.78 |
| 06/18/2026 17:39 | 69 | 21.79 |
| 06/18/2026 17:39 | 6 | 21.79 |
| 06/18/2026 17:39 | 14 | 21.80 |
| 06/18/2026 17:39 | 1 | 21.80 |
| 06/18/2026 17:39 | 100 | 21.80 |
| 06/18/2026 17:39 | 100 | 21.80 |
| 06/18/2026 17:39 | 4 | 21.79 |
| 06/18/2026 17:39 | 19 | 21.79 |
| 06/18/2026 17:39 | 3 | 21.79 |
| 06/18/2026 17:39 | 125 | 21.79 |
| 06/18/2026 17:39 | 75 | 21.79 |
| 06/18/2026 17:39 | 1 | 21.78 |
| 06/18/2026 17:39 | 200 | 21.78 |
| 06/18/2026 17:39 | 100 | 21.78 |
| 06/18/2026 17:39 | 12 | 21.77 |
| 06/18/2026 17:39 | 200 | 21.77 |
| 06/18/2026 17:39 | 1 | 21.77 |
| 06/18/2026 17:39 | 3 | 21.77 |
| 06/18/2026 17:39 | 13 | 21.77 |
| 06/18/2026 17:39 | 100 | 21.77 |
| 06/18/2026 17:39 | 20 | 21.77 |
| 06/18/2026 17:39 | 100 | 21.77 |
| 06/18/2026 17:39 | 1 | 21.76 |
| 06/18/2026 17:39 | 6 | 21.76 |
| 06/18/2026 17:38 | 4 | 21.78 |
| 06/18/2026 17:38 | 1 | 21.78 |
| 06/18/2026 17:38 | 2 | 21.78 |
| 06/18/2026 17:38 | 60 | 21.80 |
| 06/18/2026 17:38 | 50 | 21.80 |
| 06/18/2026 17:38 | 60 | 21.80 |
| 06/18/2026 17:38 | 60 | 21.80 |
| 06/18/2026 17:38 | 6 | 21.80 |
| 06/18/2026 17:38 | 8 | 21.80 |
| 06/18/2026 17:38 | 50 | 21.80 |
| 06/18/2026 17:38 | 31 | 21.80 |
| 06/18/2026 17:38 | 6 | 21.80 |
| 06/18/2026 17:38 | 60 | 21.80 |
| 06/18/2026 17:38 | 2 | 21.80 |
| 06/18/2026 17:38 | 1 | 21.80 |
| 06/18/2026 17:38 | 1 | 21.80 |
| 06/18/2026 17:38 | 2 | 21.80 |
| 06/18/2026 17:38 | 90 | 21.81 |
| 06/18/2026 17:38 | 600 | 21.82 |
| 06/18/2026 17:38 | 25 | 21.83 |
| 06/18/2026 17:38 | 25 | 21.83 |
| 06/18/2026 17:38 | 10 | 21.835 |
| 06/18/2026 17:38 | 6 | 21.83 |
| 06/18/2026 17:37 | 6 | 21.84 |
| 06/18/2026 17:37 | 6 | 21.85 |
| 06/18/2026 17:37 | 31 | 21.85 |
| 06/18/2026 17:37 | 87 | 21.85 |
| 06/18/2026 17:37 | 100 | 21.85 |
| 06/18/2026 17:37 | 5 | 21.85 |
| 06/18/2026 17:37 | 100 | 21.85 |
| 06/18/2026 17:37 | 21 | 21.85 |
| 06/18/2026 17:37 | 13 | 21.85 |
| 06/18/2026 17:37 | 36 | 21.85 |
| 06/18/2026 17:37 | 100 | 21.835 |
| 06/18/2026 17:37 | 2 | 21.84 |
| 06/18/2026 17:37 | 2 | 21.84 |
| 06/18/2026 17:37 | 1 | 21.84 |
| 06/18/2026 17:37 | 2 | 21.84 |
| 06/18/2026 17:37 | 1 | 21.84 |
| 06/18/2026 17:37 | 2 | 21.84 |
| 06/18/2026 17:37 | 1 | 21.84 |
| 06/18/2026 17:37 | 3 | 21.84 |
| 06/18/2026 17:37 | 2 | 21.84 |
| 06/18/2026 17:37 | 1 | 21.84 |
| 06/18/2026 17:36 | 100 | 21.87 |
| 06/18/2026 17:36 | 225 | 21.88 |
| 06/18/2026 17:36 | 75 | 21.88 |
| 06/18/2026 17:36 | 15 | 21.88 |
| 06/18/2026 17:36 | 10 | 21.88 |
| 06/18/2026 17:36 | 10 | 21.88 |
| 06/18/2026 17:35 | 73 | 21.91 |
| 06/18/2026 17:35 | 100 | 21.91 |
| 06/18/2026 17:35 | 13 | 21.90 |
| 06/18/2026 17:35 | 97 | 21.90 |
| 06/18/2026 17:35 | 40 | 21.90 |
| 06/18/2026 17:35 | 6 | 21.90 |
| 06/18/2026 17:35 | 80 | 21.91 |
| 06/18/2026 17:35 | 200 | 21.92 |
| 06/18/2026 17:35 | 26 | 21.92 |
| 06/18/2026 17:35 | 6 | 21.92 |
| 06/18/2026 17:35 | 13 | 21.92 |
| 06/18/2026 17:35 | 4 | 21.93 |
| 06/18/2026 17:35 | 10 | 21.93 |
| 06/18/2026 17:35 | 11 | 21.93 |
| 06/18/2026 17:35 | 10 | 21.93 |
| 06/18/2026 17:35 | 1 | 21.93 |
| 06/18/2026 17:35 | 55 | 21.93 |
| 06/18/2026 17:35 | 100 | 21.93 |
| 06/18/2026 17:35 | 60 | 21.92 |
| 06/18/2026 17:35 | 28 | 21.92 |
| 06/18/2026 17:35 | 72 | 21.92 |
| 06/18/2026 17:35 | 6 | 21.92 |
| 06/18/2026 17:35 | 1 | 21.92 |
| 06/18/2026 17:35 | 21 | 21.92 |
| 06/18/2026 17:34 | 98 | 21.90 |
| 06/18/2026 17:34 | 100 | 21.90 |
| 06/18/2026 17:34 | 2 | 21.90 |
| 06/18/2026 17:34 | 100 | 21.90 |
| 06/18/2026 17:34 | 100 | 21.90 |
| 06/18/2026 17:34 | 35 | 21.90 |
| 06/18/2026 17:34 | 13 | 21.90 |
| 06/18/2026 17:34 | 6 | 21.90 |
| 06/18/2026 17:34 | 8 | 21.90 |
| 06/18/2026 17:34 | 6 | 21.905 |
| 06/18/2026 17:34 | 6 | 21.905 |
| 06/18/2026 17:34 | 6 | 21.905 |
| 06/18/2026 17:34 | 206 | 21.905 |
| 06/18/2026 17:34 | 8 | 21.91 |
| 06/18/2026 17:34 | 1 | 21.92 |
| 06/18/2026 17:34 | 17 | 21.92 |
| 06/18/2026 17:34 | 6 | 21.92 |
| 06/18/2026 17:34 | 6 | 21.92 |
| 06/18/2026 17:34 | 1 | 21.92 |
| 06/18/2026 17:34 | 19 | 21.92 |
| 06/18/2026 17:34 | 5 | 21.92 |
| 06/18/2026 17:34 | 3 | 21.92 |
| 06/18/2026 17:34 | 3 | 21.92 |
| 06/18/2026 17:34 | 200 | 21.92 |
| 06/18/2026 17:34 | 100 | 21.92 |
| 06/18/2026 17:34 | 10 | 21.92 |
| 06/18/2026 17:34 | 10 | 21.91 |
| 06/18/2026 17:34 | 14 | 21.91 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 8 | 21.91 |
| 06/18/2026 17:34 | 6 | 21.90 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 21 | 21.90 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 2 | 21.90 |
| 06/18/2026 17:34 | 22 | 21.90 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 2 | 21.90 |
| 06/18/2026 17:34 | 10 | 21.90 |
| 06/18/2026 17:34 | 22 | 21.90 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 2 | 21.90 |
| 06/18/2026 17:34 | 2 | 21.90 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 6 | 21.90 |
| 06/18/2026 17:34 | 179 | 21.90 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 22 | 21.90 |
| 06/18/2026 17:34 | 21 | 21.90 |
| 06/18/2026 17:34 | 100 | 21.90 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 100 | 21.90 |
| 06/18/2026 17:34 | 35 | 21.90 |
| 06/18/2026 17:34 | 17 | 21.90 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 17 | 21.88 |
| 06/18/2026 17:34 | 17 | 21.87 |
| 06/18/2026 17:34 | 70 | 21.865 |
| 06/18/2026 17:34 | 70 | 21.865 |
| 06/18/2026 17:34 | 70 | 21.865 |
| 06/18/2026 17:34 | 80 | 21.86 |
| 06/18/2026 17:34 | 2 | 21.87 |
| 06/18/2026 17:34 | 87 | 21.87 |
| 06/18/2026 17:34 | 100 | 21.87 |
| 06/18/2026 17:34 | 100 | 21.87 |
| 06/18/2026 17:34 | 20 | 21.87 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 50 | 21.88 |
| 06/18/2026 17:34 | 50 | 21.88 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 6 | 21.88 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 16 | 21.88 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 6 | 21.88 |
| 06/18/2026 17:34 | 16 | 21.88 |
| 06/18/2026 17:34 | 6 | 21.88 |
| 06/18/2026 17:34 | 100 | 21.88 |
| 06/18/2026 17:34 | 22 | 21.89 |
| 06/18/2026 17:34 | 100 | 21.89 |
| 06/18/2026 17:34 | 78 | 21.89 |
| 06/18/2026 17:34 | 100 | 21.89 |
| 06/18/2026 17:34 | 120 | 21.89 |
| 06/18/2026 17:34 | 8 | 21.89 |
| 06/18/2026 17:34 | 1 | 21.90 |
| 06/18/2026 17:34 | 273 | 21.90 |
| 06/18/2026 17:34 | 6 | 21.90 |
| 06/18/2026 17:34 | 66 | 21.90 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 100 | 21.91 |
| 06/18/2026 17:34 | 8 | 21.91 |
| 06/18/2026 17:34 | 300 | 21.92 |
| 06/18/2026 17:34 | 14 | 21.92 |
| 06/18/2026 17:34 | 14 | 21.92 |
| 06/18/2026 17:34 | 6 | 21.92 |
| 06/18/2026 17:34 | 54 | 21.94 |
| 06/18/2026 17:34 | 26 | 21.94 |
| 06/18/2026 17:33 | 74 | 21.94 |
| 06/18/2026 17:33 | 6 | 21.94 |
| 06/18/2026 17:33 | 6 | 21.93 |
| 06/18/2026 17:33 | 6 | 21.92 |
| 06/18/2026 17:33 | 100 | 21.92 |
| 06/18/2026 17:33 | 6 | 21.92 |
| 06/18/2026 17:33 | 45 | 21.92 |
| 06/18/2026 17:33 | 6 | 21.93 |
| 06/18/2026 17:33 | 6 | 21.95 |
| 06/18/2026 17:33 | 45 | 21.96 |
| 06/18/2026 17:33 | 15 | 21.96 |
| 06/18/2026 17:33 | 20 | 21.96 |
| 06/18/2026 17:33 | 80 | 21.96 |
| 06/18/2026 17:32 | 6 | 21.95 |
| 06/18/2026 17:32 | 70 | 21.95 |
| 06/18/2026 17:32 | 6 | 21.95 |
| 06/18/2026 17:32 | 1 | 21.95 |
| 06/18/2026 17:32 | 100 | 21.94 |
| 06/18/2026 17:32 | 15 | 21.94 |
| 06/18/2026 17:32 | 100 | 21.94 |
| 06/18/2026 17:32 | 100 | 21.94 |
| 06/18/2026 17:32 | 9 | 21.94 |
| 06/18/2026 17:32 | 1 | 21.94 |
| 06/18/2026 17:32 | 1 | 21.93 |
| 06/18/2026 17:32 | 6 | 21.93 |
| 06/18/2026 17:32 | 3 | 21.93 |
| 06/18/2026 17:32 | 100 | 21.93 |
| 06/18/2026 17:32 | 53 | 21.93 |
| 06/18/2026 17:32 | 13 | 21.93 |
| 06/18/2026 17:32 | 200 | 21.93 |
| 06/18/2026 17:32 | 13 | 21.93 |
| 06/18/2026 17:32 | 56 | 21.93 |
| 06/18/2026 17:32 | 1 | 21.92 |
| 06/18/2026 17:32 | 23 | 21.92 |
| 06/18/2026 17:31 | 6 | 21.92 |
| 06/18/2026 17:31 | 26 | 21.92 |
| 06/18/2026 17:31 | 31 | 21.93 |
| 06/18/2026 17:31 | 20 | 21.93 |
| 06/18/2026 17:31 | 29 | 21.92 |
| 06/18/2026 17:31 | 6 | 21.92 |
| 06/18/2026 17:31 | 29 | 21.92 |
| 06/18/2026 17:31 | 1 | 21.92 |
| 06/18/2026 17:31 | 5 | 21.92 |
| 06/18/2026 17:31 | 47 | 21.92 |
| 06/18/2026 17:31 | 16 | 21.92 |
| 06/18/2026 17:31 | 33 | 21.92 |
| 06/18/2026 17:31 | 67 | 21.92 |
| 06/18/2026 17:31 | 3 | 21.92 |
| 06/18/2026 17:31 | 10 | 21.92 |
| 06/18/2026 17:31 | 102 | 21.91 |
| 06/18/2026 17:31 | 8 | 21.91 |
| 06/18/2026 17:31 | 98 | 21.91 |
| 06/18/2026 17:31 | 100 | 21.91 |
| 06/18/2026 17:31 | 100 | 21.91 |
| 06/18/2026 17:31 | 22 | 21.90 |
| 06/18/2026 17:31 | 20 | 21.90 |
| 06/18/2026 17:31 | 80 | 21.90 |
| 06/18/2026 17:31 | 100 | 21.89 |
| 06/18/2026 17:31 | 100 | 21.89 |
| 06/18/2026 17:31 | 3 | 21.89 |
| 06/18/2026 17:31 | 100 | 21.89 |
| 06/18/2026 17:30 | 4 | 21.885 |
| 06/18/2026 17:30 | 16 | 21.88 |
| 06/18/2026 17:30 | 1 | 21.88 |
| 06/18/2026 17:30 | 100 | 21.88 |
| 06/18/2026 17:30 | 56 | 21.88 |
| 06/18/2026 17:30 | 6 | 21.88 |
| 06/18/2026 17:30 | 16 | 21.88 |
| 06/18/2026 17:30 | 33 | 21.88 |
| 06/18/2026 17:30 | 100 | 21.88 |
| 06/18/2026 17:30 | 100 | 21.88 |
| 06/18/2026 17:30 | 10 | 21.88 |
| 06/18/2026 17:30 | 15 | 21.88 |
| 06/18/2026 17:30 | 1 | 21.88 |
| 06/18/2026 17:30 | 1 | 21.88 |
| 06/18/2026 17:30 | 9 | 21.87 |
| 06/18/2026 17:30 | 1 | 21.87 |
| 06/18/2026 17:30 | 100 | 21.87 |
| 06/18/2026 17:30 | 100 | 21.87 |
| 06/18/2026 17:30 | 100 | 21.87 |
| 06/18/2026 17:30 | 2 | 21.87 |
| 06/18/2026 17:30 | 12 | 21.86 |
| 06/18/2026 17:30 | 100 | 21.86 |
| 06/18/2026 17:30 | 1 | 21.86 |
| 06/18/2026 17:30 | 33 | 21.86 |
| 06/18/2026 17:29 | 6 | 21.85 |
| 06/18/2026 17:29 | 44 | 21.85 |
| 06/18/2026 17:29 | 5 | 21.85 |
| 06/18/2026 17:29 | 10 | 21.85 |
| 06/18/2026 17:29 | 10 | 21.85 |
| 06/18/2026 17:29 | 10 | 21.84 |
| 06/18/2026 17:29 | 10 | 21.84 |
| 06/18/2026 17:29 | 6 | 21.84 |
| 06/18/2026 17:29 | 12 | 21.84 |
| 06/18/2026 17:29 | 51 | 21.84 |
| 06/18/2026 17:29 | 2 | 21.84 |
| 06/18/2026 17:29 | 6 | 21.83 |
| 06/18/2026 17:29 | 100 | 21.83 |
| 06/18/2026 17:29 | 24 | 21.83 |
| 06/18/2026 17:29 | 9 | 21.83 |
| 06/18/2026 17:29 | 1 | 21.83 |
| 06/18/2026 17:29 | 10 | 21.83 |
| 06/18/2026 17:29 | 25 | 21.82 |
| 06/18/2026 17:29 | 8 | 21.82 |
| 06/18/2026 17:29 | 24 | 21.82 |
| 06/18/2026 17:29 | 24 | 21.82 |
| 06/18/2026 17:29 | 100 | 21.82 |
| 06/18/2026 17:29 | 47 | 21.82 |
| 06/18/2026 17:29 | 69 | 21.82 |
| 06/18/2026 17:29 | 31 | 21.82 |
| 06/18/2026 17:29 | 100 | 21.82 |
| 06/18/2026 17:29 | 100 | 21.82 |
| 06/18/2026 17:29 | 100 | 21.82 |
| 06/18/2026 17:29 | 100 | 21.82 |
| 06/18/2026 17:29 | 100 | 21.82 |
| 06/18/2026 17:29 | 100 | 21.82 |
| 06/18/2026 17:29 | 1 | 21.82 |
| 06/18/2026 17:29 | 100 | 21.81 |
| 06/18/2026 17:29 | 1 | 21.81 |
| 06/18/2026 17:29 | 41 | 21.81 |
| 06/18/2026 17:29 | 2 | 21.81 |
| 06/18/2026 17:29 | 25 | 21.80 |
| 06/18/2026 17:29 | 24 | 21.80 |
| 06/18/2026 17:29 | 100 | 21.80 |
| 06/18/2026 17:29 | 300 | 21.80 |
| 06/18/2026 17:29 | 50 | 21.80 |
| 06/18/2026 17:29 | 120 | 21.80 |
| 06/18/2026 17:29 | 20 | 21.80 |
| 06/18/2026 17:29 | 100 | 21.80 |
| 06/18/2026 17:29 | 20 | 21.80 |
| 06/18/2026 17:29 | 100 | 21.80 |
| 06/18/2026 17:29 | 25 | 21.81 |
| 06/18/2026 17:29 | 8 | 21.81 |
| 06/18/2026 17:29 | 11 | 21.81 |
| 06/18/2026 17:29 | 23 | 21.81 |
| 06/18/2026 17:29 | 100 | 21.81 |
| 06/18/2026 17:29 | 8 | 21.81 |
| 06/18/2026 17:29 | 32 | 21.81 |
| 06/18/2026 17:29 | 25 | 21.81 |
| 06/18/2026 17:29 | 23 | 21.81 |
| 06/18/2026 17:29 | 13 | 21.81 |
| 06/18/2026 17:29 | 25 | 21.81 |
| 06/18/2026 17:29 | 8 | 21.81 |
| 06/18/2026 17:29 | 20 | 21.81 |
| 06/18/2026 17:29 | 8 | 21.82 |
| 06/18/2026 17:29 | 1 | 21.82 |
| 06/18/2026 17:29 | 2 | 21.82 |
| 06/18/2026 17:29 | 1 | 21.82 |
| 06/18/2026 17:29 | 100 | 21.82 |
| 06/18/2026 17:29 | 31 | 21.82 |
| 06/18/2026 17:28 | 10 | 21.82 |
| 06/18/2026 17:28 | 66 | 21.82 |
| 06/18/2026 17:28 | 100 | 21.82 |
| 06/18/2026 17:28 | 31 | 21.82 |
| 06/18/2026 17:28 | 60 | 21.82 |
| 06/18/2026 17:28 | 40 | 21.82 |
| 06/18/2026 17:28 | 150 | 21.82 |
| 06/18/2026 17:28 | 35 | 21.83 |
| 06/18/2026 17:28 | 43 | 21.84 |
| 06/18/2026 17:28 | 14 | 21.84 |
| 06/18/2026 17:28 | 8 | 21.84 |
| 06/18/2026 17:28 | 2 | 21.84 |
| 06/18/2026 17:28 | 50 | 21.84 |
| 06/18/2026 17:28 | 100 | 21.84 |
| 06/18/2026 17:28 | 1 | 21.84 |
| 06/18/2026 17:28 | 160 | 21.85 |
| 06/18/2026 17:28 | 1 | 21.85 |
| 06/18/2026 17:28 | 40 | 21.85 |
| 06/18/2026 17:28 | 100 | 21.85 |
| 06/18/2026 17:28 | 1 | 21.85 |
| 06/18/2026 17:28 | 1 | 21.85 |
| 06/18/2026 17:28 | 87 | 21.85 |
| 06/18/2026 17:28 | 48 | 21.85 |
| 06/18/2026 17:28 | 21 | 21.85 |
| 06/18/2026 17:28 | 23 | 21.85 |
| 06/18/2026 17:28 | 10 | 21.85 |
| 06/18/2026 17:28 | 15 | 21.85 |
| 06/18/2026 17:28 | 39 | 21.84 |
| 06/18/2026 17:28 | 100 | 21.84 |
| 06/18/2026 17:28 | 400 | 21.84 |
| 06/18/2026 17:28 | 6 | 21.84 |
| 06/18/2026 17:28 | 1 | 21.84 |
| 06/18/2026 17:28 | 77 | 21.85 |
| 06/18/2026 17:28 | 3 | 21.85 |
| 06/18/2026 17:28 | 10 | 21.85 |
| 06/18/2026 17:27 | 16 | 21.84 |
| 06/18/2026 17:27 | 7 | 21.84 |
| 06/18/2026 17:27 | 38 | 21.84 |
| 06/18/2026 17:27 | 31 | 21.84 |
| 06/18/2026 17:27 | 31 | 21.84 |
| 06/18/2026 17:27 | 10 | 21.84 |
| 06/18/2026 17:27 | 14 | 21.84 |
| 06/18/2026 17:27 | 7 | 21.84 |
| 06/18/2026 17:27 | 8 | 21.84 |
| 06/18/2026 17:27 | 38 | 21.84 |
| 06/18/2026 17:27 | 100 | 21.84 |
| 06/18/2026 17:27 | 34 | 21.845 |
| 06/18/2026 17:27 | 100 | 21.84 |
| 06/18/2026 17:27 | 66 | 21.84 |
| 06/18/2026 17:27 | 34 | 21.84 |
| 06/18/2026 17:27 | 9 | 21.84 |
| 06/18/2026 17:27 | 3 | 21.84 |
| 06/18/2026 17:27 | 100 | 21.84 |
| 06/18/2026 17:27 | 80 | 21.84 |
| 06/18/2026 17:27 | 8 | 21.84 |
| 06/18/2026 17:27 | 3 | 21.84 |
| 06/18/2026 17:27 | 10 | 21.84 |
| 06/18/2026 17:27 | 16 | 21.84 |
| 06/18/2026 17:27 | 100 | 21.84 |
| 06/18/2026 17:27 | 200 | 21.835 |
| 06/18/2026 17:27 | 2 | 21.83 |
| 06/18/2026 17:27 | 8 | 21.83 |
| 06/18/2026 17:27 | 5 | 21.83 |
| 06/18/2026 17:26 | 39 | 21.82 |
| 06/18/2026 17:26 | 24 | 21.84 |
| 06/18/2026 17:26 | 10 | 21.83 |
| 06/18/2026 17:26 | 56 | 21.83 |
| 06/18/2026 17:25 | 33 | 21.84 |
| 06/18/2026 17:25 | 10 | 21.84 |
| 06/18/2026 17:25 | 4 | 21.84 |
| 06/18/2026 17:25 | 6 | 21.84 |
| 06/18/2026 17:25 | 10 | 21.83 |
| 06/18/2026 17:25 | 6 | 21.83 |
| 06/18/2026 17:25 | 10 | 21.83 |
| 06/18/2026 17:25 | 11 | 21.83 |
| 06/18/2026 17:25 | 8 | 21.82 |
| 06/18/2026 17:25 | 90 | 21.83 |
| 06/18/2026 17:25 | 94 | 21.84 |
| 06/18/2026 17:25 | 6 | 21.84 |
| 06/18/2026 17:24 | 100 | 21.85 |
| 06/18/2026 17:24 | 17 | 21.85 |
| 06/18/2026 17:24 | 10 | 21.85 |
| 06/18/2026 17:24 | 100 | 21.85 |
| 06/18/2026 17:24 | 3 | 21.85 |
| 06/18/2026 17:24 | 10 | 21.84 |
| 06/18/2026 17:23 | 14 | 21.84 |
| 06/18/2026 17:23 | 1 | 21.85 |
| 06/18/2026 17:23 | 2 | 21.85 |
| 06/18/2026 17:23 | 28 | 21.85 |
| 06/18/2026 17:23 | 72 | 21.85 |
| 06/18/2026 17:23 | 28 | 21.85 |
| 06/18/2026 17:23 | 80 | 21.855 |
| 06/18/2026 17:23 | 14 | 21.85 |
| 06/18/2026 17:23 | 13 | 21.84 |
| 06/18/2026 17:23 | 200 | 21.84 |
| 06/18/2026 17:23 | 10 | 21.84 |
| 06/18/2026 17:23 | 28 | 21.83 |
| 06/18/2026 17:23 | 100 | 21.83 |
| 06/18/2026 17:23 | 28 | 21.83 |
| 06/18/2026 17:23 | 100 | 21.83 |
| 06/18/2026 17:23 | 50 | 21.83 |
| 06/18/2026 17:23 | 6 | 21.83 |
| 06/18/2026 17:23 | 16 | 21.83 |
| 06/18/2026 17:23 | 28 | 21.83 |
| 06/18/2026 17:23 | 6 | 21.83 |
| 06/18/2026 17:23 | 12 | 21.83 |
| 06/18/2026 17:23 | 200 | 21.83 |
| 06/18/2026 17:23 | 10 | 21.83 |
| 06/18/2026 17:23 | 10 | 21.82 |
| 06/18/2026 17:23 | 80 | 21.82 |
| 06/18/2026 17:23 | 200 | 21.82 |
| 06/18/2026 17:23 | 8 | 21.82 |
| 06/18/2026 17:23 | 33 | 21.82 |
| 06/18/2026 17:23 | 13 | 21.81 |
| 06/18/2026 17:23 | 16 | 21.81 |
| 06/18/2026 17:23 | 20 | 21.81 |
| 06/18/2026 17:23 | 29 | 21.81 |
| 06/18/2026 17:23 | 50 | 21.81 |
| 06/18/2026 17:23 | 29 | 21.81 |
| 06/18/2026 17:23 | 36 | 21.81 |
| 06/18/2026 17:23 | 100 | 21.81 |
| 06/18/2026 17:23 | 6 | 21.81 |
| 06/18/2026 17:23 | 11 | 21.81 |
| 06/18/2026 17:23 | 10 | 21.81 |
| 06/18/2026 17:23 | 137 | 21.81 |
| 06/18/2026 17:23 | 63 | 21.81 |
| 06/18/2026 17:23 | 300 | 21.805 |
| 06/18/2026 17:23 | 10 | 21.805 |
| 06/18/2026 17:23 | 8 | 21.80 |
| 06/18/2026 17:23 | 36 | 21.80 |
| 06/18/2026 17:23 | 1 | 21.80 |
| 06/18/2026 17:23 | 8 | 21.80 |
| 06/18/2026 17:23 | 61 | 21.80 |
| 06/18/2026 17:23 | 38 | 21.80 |
| 06/18/2026 17:23 | 8 | 21.80 |
| 06/18/2026 17:23 | 100 | 21.80 |
| 06/18/2026 17:23 | 31 | 21.80 |
| 06/18/2026 17:23 | 88 | 21.80 |
| 06/18/2026 17:23 | 12 | 21.80 |
| 06/18/2026 17:23 | 100 | 21.80 |
| 06/18/2026 17:23 | 14 | 21.80 |
| 06/18/2026 17:23 | 100 | 21.80 |
| 06/18/2026 17:23 | 13 | 21.80 |
| 06/18/2026 17:23 | 200 | 21.80 |
| 06/18/2026 17:23 | 10 | 21.80 |
| 06/18/2026 17:23 | 100 | 21.80 |
| 06/18/2026 17:23 | 97 | 21.79 |
| 06/18/2026 17:23 | 100 | 21.79 |
| 06/18/2026 17:23 | 100 | 21.79 |
| 06/18/2026 17:23 | 6 | 21.79 |
| 06/18/2026 17:23 | 17 | 21.79 |
| 06/18/2026 17:23 | 200 | 21.78 |
| 06/18/2026 17:23 | 6 | 21.78 |
| 06/18/2026 17:23 | 6 | 21.79 |
| 06/18/2026 17:23 | 6 | 21.80 |
| 06/18/2026 17:23 | 1 | 21.80 |
| 06/18/2026 17:23 | 13 | 21.80 |
| 06/18/2026 17:23 | 100 | 21.80 |
| 06/18/2026 17:23 | 8 | 21.80 |
| 06/18/2026 17:23 | 38 | 21.79 |
| 06/18/2026 17:23 | 62 | 21.79 |
| 06/18/2026 17:23 | 32 | 21.79 |
| 06/18/2026 17:23 | 6 | 21.79 |
| 06/18/2026 17:23 | 1 | 21.79 |
| 06/18/2026 17:23 | 4 | 21.79 |
| 06/18/2026 17:23 | 1 | 21.80 |
| 06/18/2026 17:23 | 18 | 21.80 |
| 06/18/2026 17:23 | 1 | 21.80 |
| 06/18/2026 17:23 | 100 | 21.80 |
| 06/18/2026 17:23 | 6 | 21.80 |
| 06/18/2026 17:23 | 600 | 21.81 |
| 06/18/2026 17:23 | 1 | 21.81 |
| 06/18/2026 17:23 | 4 | 21.81 |
| 06/18/2026 17:23 | 33 | 21.82 |
| 06/18/2026 17:23 | 1 | 21.82 |
| 06/18/2026 17:23 | 8 | 21.82 |
| 06/18/2026 17:23 | 6 | 21.84 |
| 06/18/2026 17:23 | 6 | 21.84 |
| 06/18/2026 17:23 | 100 | 21.85 |
| 06/18/2026 17:23 | 8 | 21.85 |
| 06/18/2026 17:23 | 32 | 21.85 |
| 06/18/2026 17:23 | 8 | 21.85 |
| 06/18/2026 17:23 | 32 | 21.85 |
| 06/18/2026 17:23 | 32 | 21.85 |
| 06/18/2026 17:23 | 8 | 21.85 |
| 06/18/2026 17:23 | 32 | 21.86 |
| 06/18/2026 17:23 | 32 | 21.86 |
| 06/18/2026 17:23 | 100 | 21.86 |
| 06/18/2026 17:23 | 32 | 21.86 |
| 06/18/2026 17:23 | 72 | 21.86 |
| 06/18/2026 17:23 | 28 | 21.86 |
| 06/18/2026 17:23 | 14 | 21.87 |
| 06/18/2026 17:23 | 28 | 21.87 |
| 06/18/2026 17:23 | 8 | 21.87 |
| 06/18/2026 17:23 | 28 | 21.87 |
| 06/18/2026 17:23 | 100 | 21.87 |
| 06/18/2026 17:23 | 1 | 21.87 |
| 06/18/2026 17:23 | 1 | 21.87 |
| 06/18/2026 17:23 | 18 | 21.87 |
| 06/18/2026 17:23 | 18 | 21.87 |
| 06/18/2026 17:23 | 8 | 21.88 |
| 06/18/2026 17:22 | 6 | 21.88 |
| 06/18/2026 17:22 | 2 | 21.89 |
| 06/18/2026 17:22 | 1 | 21.89 |
| 06/18/2026 17:22 | 8 | 21.90 |
| 06/18/2026 17:22 | 8 | 21.90 |
| 06/18/2026 17:22 | 8 | 21.90 |
| 06/18/2026 17:22 | 100 | 21.91 |
| 06/18/2026 17:22 | 1 | 21.91 |
| 06/18/2026 17:22 | 20 | 21.91 |
| 06/18/2026 17:22 | 100 | 21.92 |
| 06/18/2026 17:22 | 8 | 21.92 |
| 06/18/2026 17:22 | 2 | 21.92 |
| 06/18/2026 17:22 | 60 | 21.92 |
| 06/18/2026 17:22 | 28 | 21.92 |
| 06/18/2026 17:21 | 8 | 21.93 |
| 06/18/2026 17:21 | 63 | 21.93 |
| 06/18/2026 17:21 | 100 | 21.93 |
| 06/18/2026 17:21 | 98 | 21.93 |
| 06/18/2026 17:21 | 1 | 21.93 |
| 06/18/2026 17:21 | 300 | 21.93 |
| 06/18/2026 17:21 | 9 | 21.93 |
| 06/18/2026 17:21 | 28 | 21.92 |
| 06/18/2026 17:21 | 28 | 21.92 |
| 06/18/2026 17:21 | 2 | 21.92 |
| 06/18/2026 17:21 | 1 | 21.92 |
| 06/18/2026 17:21 | 1 | 21.92 |
| 06/18/2026 17:21 | 3 | 21.92 |
| 06/18/2026 17:21 | 2 | 21.92 |
| 06/18/2026 17:21 | 34 | 21.92 |
| 06/18/2026 17:21 | 100 | 21.92 |
| 06/18/2026 17:21 | 100 | 21.925 |
| 06/18/2026 17:21 | 10 | 21.93 |
| 06/18/2026 17:21 | 9 | 21.94 |
| 06/18/2026 17:21 | 28 | 21.94 |
| 06/18/2026 17:21 | 19 | 21.95 |
| 06/18/2026 17:21 | 38 | 21.94 |
| 06/18/2026 17:21 | 8 | 21.94 |
| 06/18/2026 17:21 | 1 | 21.94 |
| 06/18/2026 17:21 | 15 | 21.94 |
| 06/18/2026 17:21 | 100 | 21.94 |
| 06/18/2026 17:21 | 3 | 21.94 |
| 06/18/2026 17:21 | 100 | 21.935 |
| 06/18/2026 17:21 | 200 | 21.935 |
| 06/18/2026 17:21 | 200 | 21.935 |
| 06/18/2026 17:20 | 57 | 21.95 |
| 06/18/2026 17:20 | 9 | 21.95 |
| 06/18/2026 17:20 | 24 | 21.94 |
| 06/18/2026 17:20 | 127 | 21.935 |
| 06/18/2026 17:20 | 25 | 21.935 |
| 06/18/2026 17:20 | 47 | 21.95 |
| 06/18/2026 17:20 | 6 | 21.95 |
| 06/18/2026 17:20 | 6 | 21.94 |
| 06/18/2026 17:20 | 6 | 21.94 |
| 06/18/2026 17:20 | 25 | 21.94 |
| 06/18/2026 17:20 | 100 | 21.93 |
| 06/18/2026 17:20 | 46 | 21.93 |
| 06/18/2026 17:20 | 1 | 21.93 |
| 06/18/2026 17:20 | 6 | 21.93 |
| 06/18/2026 17:20 | 2 | 21.93 |
| 06/18/2026 17:20 | 100 | 21.93 |
| 06/18/2026 17:20 | 6 | 21.93 |
| 06/18/2026 17:20 | 1 | 21.94 |
| 06/18/2026 17:20 | 17 | 21.94 |
| 06/18/2026 17:20 | 2 | 21.94 |
| 06/18/2026 17:19 | 18 | 21.95 |
| 06/18/2026 17:19 | 1 | 21.95 |
| 06/18/2026 17:19 | 55 | 21.94 |
| 06/18/2026 17:19 | 52 | 21.94 |
| 06/18/2026 17:19 | 8 | 21.94 |
| 06/18/2026 17:19 | 25 | 21.94 |
| 06/18/2026 17:19 | 25 | 21.95 |
| 06/18/2026 17:19 | 9 | 21.95 |
| 06/18/2026 17:19 | 17 | 21.96 |
| 06/18/2026 17:19 | 62 | 21.96 |
| 06/18/2026 17:19 | 25 | 21.96 |
| 06/18/2026 17:19 | 9 | 21.95 |
| 06/18/2026 17:19 | 24 | 21.95 |
| 06/18/2026 17:19 | 9 | 21.95 |
| 06/18/2026 17:19 | 24 | 21.96 |
| 06/18/2026 17:19 | 9 | 21.96 |
| 06/18/2026 17:19 | 100 | 21.96 |
| 06/18/2026 17:19 | 13 | 21.96 |
| 06/18/2026 17:19 | 52 | 21.95 |
| 06/18/2026 17:19 | 9 | 21.95 |
| 06/18/2026 17:19 | 2 | 21.96 |
| 06/18/2026 17:19 | 25 | 21.95 |
| 06/18/2026 17:19 | 67 | 21.95 |
| 06/18/2026 17:19 | 6 | 21.95 |
| 06/18/2026 17:19 | 300 | 21.95 |
| 06/18/2026 17:19 | 6 | 21.95 |
| 06/18/2026 17:19 | 31 | 21.96 |
| 06/18/2026 17:19 | 8 | 21.96 |
| 06/18/2026 17:19 | 25 | 21.96 |
| 06/18/2026 17:19 | 100 | 21.97 |
| 06/18/2026 17:19 | 100 | 21.97 |
| 06/18/2026 17:19 | 100 | 21.97 |
| 06/18/2026 17:19 | 1 | 21.97 |
| 06/18/2026 17:19 | 20 | 21.97 |
| 06/18/2026 17:19 | 1 | 21.97 |
| 06/18/2026 17:19 | 100 | 21.97 |
| 06/18/2026 17:19 | 2 | 21.97 |
| 06/18/2026 17:19 | 8 | 21.96 |
| 06/18/2026 17:19 | 200 | 21.96 |
| 06/18/2026 17:19 | 1 | 21.96 |
| 06/18/2026 17:19 | 25 | 21.95 |
| 06/18/2026 17:19 | 200 | 21.95 |
| 06/18/2026 17:19 | 10 | 21.95 |
| 06/18/2026 17:19 | 1 | 21.95 |
| 06/18/2026 17:19 | 14 | 21.94 |
| 06/18/2026 17:19 | 13 | 21.94 |
| 06/18/2026 17:19 | 14 | 21.94 |
| 06/18/2026 17:19 | 18 | 21.94 |
| 06/18/2026 17:19 | 18 | 21.94 |
| 06/18/2026 17:19 | 64 | 21.94 |
| 06/18/2026 17:19 | 25 | 21.94 |
| 06/18/2026 17:19 | 2 | 21.94 |
| 06/18/2026 17:19 | 1 | 21.94 |
| 06/18/2026 17:19 | 1 | 21.93 |
| 06/18/2026 17:19 | 100 | 21.93 |
| 06/18/2026 17:19 | 10 | 21.93 |
| 06/18/2026 17:19 | 1 | 21.93 |
| 06/18/2026 17:19 | 17 | 21.92 |
| 06/18/2026 17:19 | 25 | 21.91 |
| 06/18/2026 17:19 | 1 | 21.92 |
| 06/18/2026 17:19 | 200 | 21.92 |
| 06/18/2026 17:19 | 5 | 21.91 |
| 06/18/2026 17:19 | 2 | 21.91 |
| 06/18/2026 17:19 | 2 | 21.91 |
| 06/18/2026 17:19 | 100 | 21.91 |
| 06/18/2026 17:19 | 200 | 21.91 |
| 06/18/2026 17:19 | 3 | 21.90 |
| 06/18/2026 17:19 | 3 | 21.90 |
| 06/18/2026 17:19 | 20 | 21.90 |
| 06/18/2026 17:19 | 100 | 21.895 |
| 06/18/2026 17:19 | 200 | 21.895 |
| 06/18/2026 17:19 | 11 | 21.89 |
| 06/18/2026 17:19 | 1 | 21.89 |
| 06/18/2026 17:19 | 100 | 21.89 |
| 06/18/2026 17:19 | 2 | 21.89 |
| 06/18/2026 17:19 | 10 | 21.89 |
| 06/18/2026 17:19 | 100 | 21.88 |
| 06/18/2026 17:19 | 100 | 21.88 |
| 06/18/2026 17:19 | 19 | 21.88 |
| 06/18/2026 17:19 | 17 | 21.88 |
| 06/18/2026 17:19 | 76 | 21.87 |
| 06/18/2026 17:19 | 10 | 21.87 |
| 06/18/2026 17:19 | 19 | 21.87 |
| 06/18/2026 17:19 | 100 | 21.88 |
| 06/18/2026 17:19 | 80 | 21.87 |
| 06/18/2026 17:18 | 80 | 21.89 |
| 06/18/2026 17:18 | 100 | 21.89 |
| 06/18/2026 17:18 | 17 | 21.89 |
| 06/18/2026 17:18 | 100 | 21.89 |
| 06/18/2026 17:18 | 100 | 21.89 |
| 06/18/2026 17:18 | 12 | 21.89 |
| 06/18/2026 17:18 | 64 | 21.89 |
| 06/18/2026 17:18 | 36 | 21.89 |
| 06/18/2026 17:18 | 44 | 21.89 |
| 06/18/2026 17:18 | 56 | 21.89 |
| 06/18/2026 17:18 | 20 | 21.89 |
| 06/18/2026 17:18 | 24 | 21.89 |
| 06/18/2026 17:18 | 100 | 21.89 |
| 06/18/2026 17:18 | 11 | 21.88 |
| 06/18/2026 17:18 | 100 | 21.88 |
| 06/18/2026 17:18 | 11 | 21.88 |
| 06/18/2026 17:18 | 76 | 21.89 |
| 06/18/2026 17:17 | 100 | 21.88 |
| 06/18/2026 17:17 | 82 | 21.88 |
| 06/18/2026 17:17 | 18 | 21.88 |
| 06/18/2026 17:17 | 100 | 21.88 |
| 06/18/2026 17:17 | 1 | 21.88 |
| 06/18/2026 17:17 | 44 | 21.88 |
| 06/18/2026 17:17 | 1 | 21.88 |
| 06/18/2026 17:17 | 100 | 21.88 |
| 06/18/2026 17:17 | 51 | 21.88 |
| 06/18/2026 17:17 | 100 | 21.88 |
| 06/18/2026 17:17 | 105 | 21.88 |
| 06/18/2026 17:17 | 13 | 21.87 |
| 06/18/2026 17:17 | 11 | 21.87 |
| 06/18/2026 17:17 | 11 | 21.87 |
| 06/18/2026 17:17 | 41 | 21.88 |
| 06/18/2026 17:17 | 100 | 21.86 |
| 06/18/2026 17:17 | 80 | 21.87 |
| 06/18/2026 17:16 | 54 | 21.88 |
| 06/18/2026 17:16 | 15 | 21.87 |
| 06/18/2026 17:16 | 8 | 21.87 |
| 06/18/2026 17:16 | 50 | 21.86 |
| 06/18/2026 17:16 | 28 | 21.86 |
| 06/18/2026 17:16 | 2 | 21.86 |
| 06/18/2026 17:16 | 2 | 21.86 |
| 06/18/2026 17:16 | 2 | 21.86 |
| 06/18/2026 17:16 | 2 | 21.86 |
| 06/18/2026 17:16 | 20 | 21.86 |
| 06/18/2026 17:16 | 11 | 21.87 |
| 06/18/2026 17:16 | 100 | 21.87 |
| 06/18/2026 17:16 | 93 | 21.87 |
| 06/18/2026 17:16 | 7 | 21.87 |
| 06/18/2026 17:16 | 14 | 21.87 |
| 06/18/2026 17:16 | 3 | 21.87 |
| 06/18/2026 17:16 | 6 | 21.87 |
| 06/18/2026 17:16 | 50 | 21.86 |
| 06/18/2026 17:16 | 2 | 21.845 |
| 06/18/2026 17:16 | 17 | 21.845 |
| 06/18/2026 17:16 | 10 | 21.845 |
| 06/18/2026 17:14 | 2 | 21.85 |
| 06/18/2026 17:14 | 1 | 21.85 |
| 06/18/2026 17:14 | 2 | 21.85 |
| 06/18/2026 17:14 | 80 | 21.895 |
| 06/18/2026 17:14 | 2 | 21.90 |
| 06/18/2026 17:14 | 200 | 21.90 |
| 06/18/2026 17:14 | 12 | 21.89 |
| 06/18/2026 17:14 | 4 | 21.89 |
| 06/18/2026 17:14 | 15 | 21.89 |
| 06/18/2026 17:14 | 100 | 21.89 |
| 06/18/2026 17:14 | 100 | 21.89 |
| 06/18/2026 17:14 | 36 | 21.88 |
| 06/18/2026 17:14 | 13 | 21.88 |
| 06/18/2026 17:14 | 13 | 21.865 |
| 06/18/2026 17:14 | 20 | 21.87 |
| 06/18/2026 17:14 | 300 | 21.87 |
| 06/18/2026 17:13 | 100 | 21.87 |
| 06/18/2026 17:13 | 1 | 21.87 |
| 06/18/2026 17:13 | 100 | 21.87 |
| 06/18/2026 17:13 | 2 | 21.87 |
| 06/18/2026 17:13 | 2 | 21.87 |
| 06/18/2026 17:13 | 1 | 21.87 |
| 06/18/2026 17:13 | 1 | 21.87 |
| 06/18/2026 17:13 | 2 | 21.87 |
| 06/18/2026 17:13 | 2 | 21.87 |
| 06/18/2026 17:13 | 2 | 21.87 |
| 06/18/2026 17:13 | 6 | 21.87 |
| 06/18/2026 17:13 | 80 | 21.90 |
| 06/18/2026 17:13 | 80 | 21.90 |
| 06/18/2026 17:13 | 25 | 21.885 |
| 06/18/2026 17:13 | 25 | 21.885 |
| 06/18/2026 17:13 | 25 | 21.885 |
| 06/18/2026 17:13 | 25 | 21.885 |
| 06/18/2026 17:13 | 25 | 21.885 |
| 06/18/2026 17:13 | 8 | 21.89 |
| 06/18/2026 17:13 | 100 | 21.90 |
| 06/18/2026 17:13 | 100 | 21.90 |
| 06/18/2026 17:13 | 100 | 21.90 |
| 06/18/2026 17:13 | 100 | 21.90 |
| 06/18/2026 17:13 | 100 | 21.90 |
| 06/18/2026 17:13 | 100 | 21.90 |
| 06/18/2026 17:13 | 80 | 21.90 |
| 06/18/2026 17:13 | 100 | 21.90 |
| 06/18/2026 17:13 | 100 | 21.90 |
| 06/18/2026 17:12 | 100 | 21.90 |
| 06/18/2026 17:12 | 84 | 21.90 |
| 06/18/2026 17:12 | 200 | 21.90 |
| 06/18/2026 17:12 | 100 | 21.90 |
| 06/18/2026 17:12 | 10 | 21.90 |
| 06/18/2026 17:12 | 67 | 21.89 |
| 06/18/2026 17:12 | 3 | 21.89 |
| 06/18/2026 17:12 | 12 | 21.89 |
| 06/18/2026 17:12 | 18 | 21.89 |
| 06/18/2026 17:12 | 100 | 21.89 |
| 06/18/2026 17:12 | 36 | 21.89 |
| 06/18/2026 17:12 | 44 | 21.88 |
| 06/18/2026 17:12 | 46 | 21.89 |
| 06/18/2026 17:12 | 60 | 21.88 |
| 06/18/2026 17:12 | 20 | 21.88 |
| 06/18/2026 17:12 | 25 | 21.865 |
| 06/18/2026 17:12 | 29 | 21.88 |
| 06/18/2026 17:12 | 20 | 21.88 |
| 06/18/2026 17:12 | 31 | 21.88 |
| 06/18/2026 17:12 | 60 | 21.88 |
| 06/18/2026 17:12 | 200 | 21.88 |
| 06/18/2026 17:11 | 1 | 21.865 |
| 06/18/2026 17:11 | 4 | 21.86 |
| 06/18/2026 17:11 | 80 | 21.90 |
| 06/18/2026 17:11 | 15 | 21.90 |
| 06/18/2026 17:11 | 46 | 21.90 |
| 06/18/2026 17:11 | 10 | 21.90 |
| 06/18/2026 17:11 | 50 | 21.89 |
| 06/18/2026 17:11 | 10 | 21.89 |
| 06/18/2026 17:11 | 74 | 21.90 |
| 06/18/2026 17:11 | 6 | 21.90 |
| 06/18/2026 17:11 | 88 | 21.88 |
| 06/18/2026 17:11 | 36 | 21.90 |
| 06/18/2026 17:11 | 20 | 21.90 |
| 06/18/2026 17:11 | 20 | 21.89 |
| 06/18/2026 17:11 | 100 | 21.88 |
| 06/18/2026 17:11 | 1 | 21.88 |
| 06/18/2026 17:11 | 1 | 21.88 |
| 06/18/2026 17:11 | 17 | 21.88 |
| 06/18/2026 17:11 | 25 | 21.87 |
| 06/18/2026 17:11 | 25 | 21.87 |
| 06/18/2026 17:11 | 2 | 21.87 |
| 06/18/2026 17:11 | 4 | 21.87 |
| 06/18/2026 17:11 | 24 | 21.87 |
| 06/18/2026 17:11 | 23 | 21.86 |
| 06/18/2026 17:10 | 1 | 21.85 |
| 06/18/2026 17:10 | 1 | 21.85 |
| 06/18/2026 17:10 | 15 | 21.85 |
| 06/18/2026 17:10 | 80 | 21.85 |
| 06/18/2026 17:10 | 100 | 21.85 |
| 06/18/2026 17:10 | 11 | 21.85 |
| 06/18/2026 17:10 | 200 | 21.85 |
| 06/18/2026 17:10 | 2 | 21.84 |
| 06/18/2026 17:10 | 4 | 21.84 |
| 06/18/2026 17:10 | 22 | 21.84 |
| 06/18/2026 17:10 | 22 | 21.84 |
| 06/18/2026 17:10 | 62 | 21.84 |
| 06/18/2026 17:10 | 18 | 21.84 |
| 06/18/2026 17:10 | 22 | 21.84 |
| 06/18/2026 17:10 | 9 | 21.84 |
| 06/18/2026 17:10 | 38 | 21.84 |
| 06/18/2026 17:10 | 4 | 21.84 |
| 06/18/2026 17:10 | 1 | 21.84 |
| 06/18/2026 17:10 | 4 | 21.83 |
| 06/18/2026 17:10 | 12 | 21.825 |
| 06/18/2026 17:10 | 12 | 21.83 |
| 06/18/2026 17:10 | 100 | 21.83 |
| 06/18/2026 17:10 | 15 | 21.83 |
| 06/18/2026 17:10 | 10 | 21.82 |
| 06/18/2026 17:09 | 90 | 21.82 |
| 06/18/2026 17:09 | 100 | 21.82 |
| 06/18/2026 17:09 | 13 | 21.82 |
| 06/18/2026 17:09 | 6 | 21.82 |
| 06/18/2026 17:09 | 100 | 21.81 |
| 06/18/2026 17:09 | 10 | 21.81 |
| 06/18/2026 17:09 | 84 | 21.80 |
| 06/18/2026 17:09 | 6 | 21.80 |
| 06/18/2026 17:09 | 100 | 21.80 |
| 06/18/2026 17:09 | 100 | 21.81 |
| 06/18/2026 17:09 | 10000 | 21.80 |
| 06/18/2026 17:09 | 495 | 21.81 |
| 06/18/2026 17:09 | 1 | 21.81 |
| 06/18/2026 17:09 | 100 | 21.81 |
| 06/18/2026 17:09 | 4 | 21.81 |
| 06/18/2026 17:09 | 200 | 21.81 |
| 06/18/2026 17:09 | 300 | 21.81 |
| 06/18/2026 17:09 | 1 | 21.81 |
| 06/18/2026 17:09 | 1 | 21.81 |
| 06/18/2026 17:09 | 3 | 21.81 |
| 06/18/2026 17:09 | 1 | 21.81 |
| 06/18/2026 17:09 | 1 | 21.81 |
| 06/18/2026 17:09 | 23 | 21.81 |
| 06/18/2026 17:09 | 600 | 21.81 |
| 06/18/2026 17:09 | 23 | 21.82 |
| 06/18/2026 17:09 | 20 | 21.82 |
| 06/18/2026 17:09 | 25 | 21.82 |
| 06/18/2026 17:08 | 23 | 21.83 |
| 06/18/2026 17:08 | 4 | 21.83 |
| 06/18/2026 17:08 | 1 | 21.83 |
| 06/18/2026 17:08 | 2 | 21.83 |
| 06/18/2026 17:08 | 1 | 21.83 |
| 06/18/2026 17:08 | 2 | 21.83 |
| 06/18/2026 17:08 | 23 | 21.84 |
| 06/18/2026 17:08 | 2 | 21.84 |
| 06/18/2026 17:08 | 2 | 21.84 |
| 06/18/2026 17:08 | 85 | 21.85 |
| 06/18/2026 17:08 | 15 | 21.85 |
| 06/18/2026 17:08 | 147 | 21.84 |
| 06/18/2026 17:08 | 4 | 21.84 |
| 06/18/2026 17:08 | 15 | 21.84 |
| 06/18/2026 17:08 | 200 | 21.84 |
| 06/18/2026 17:08 | 100 | 21.83 |
| 06/18/2026 17:08 | 200 | 21.83 |
| 06/18/2026 17:08 | 100 | 21.83 |
| 06/18/2026 17:08 | 64 | 21.82 |
| 06/18/2026 17:08 | 100 | 21.82 |
| 06/18/2026 17:08 | 24 | 21.82 |
| 06/18/2026 17:08 | 6 | 21.82 |
| 06/18/2026 17:08 | 10 | 21.82 |
| 06/18/2026 17:08 | 17 | 21.82 |
| 06/18/2026 17:08 | 4 | 21.82 |
| 06/18/2026 17:07 | 100 | 21.795 |
| 06/18/2026 17:07 | 100 | 21.795 |
| 06/18/2026 17:07 | 100 | 21.80 |
| 06/18/2026 17:07 | 100 | 21.795 |
| 06/18/2026 17:07 | 2 | 21.82 |
| 06/18/2026 17:07 | 2 | 21.82 |
| 06/18/2026 17:07 | 10 | 21.82 |
| 06/18/2026 17:07 | 2 | 21.82 |
| 06/18/2026 17:07 | 28 | 21.82 |
| 06/18/2026 17:07 | 18 | 21.82 |
| 06/18/2026 17:07 | 2 | 21.82 |
| 06/18/2026 17:07 | 2 | 21.82 |
| 06/18/2026 17:07 | 2 | 21.82 |
| 06/18/2026 17:07 | 200 | 21.82 |
| 06/18/2026 17:07 | 10 | 21.82 |
| 06/18/2026 17:07 | 673 | 21.82 |
| 06/18/2026 17:07 | 28 | 21.82 |
| 06/18/2026 17:07 | 18 | 21.82 |
| 06/18/2026 17:07 | 100 | 21.83 |
| 06/18/2026 17:07 | 46 | 21.83 |
| 06/18/2026 17:07 | 95 | 21.82 |
| 06/18/2026 17:07 | 100 | 21.82 |
| 06/18/2026 17:07 | 100 | 21.80 |
| 06/18/2026 17:07 | 100 | 21.79 |
| 06/18/2026 17:07 | 23 | 21.79 |
| 06/18/2026 17:07 | 100 | 21.78 |
| 06/18/2026 17:07 | 200 | 21.78 |
| 06/18/2026 17:07 | 258 | 21.78 |
| 06/18/2026 17:07 | 5 | 21.78 |
| 06/18/2026 17:07 | 23 | 21.78 |
| 06/18/2026 17:07 | 28 | 21.78 |
| 06/18/2026 17:07 | 10 | 21.78 |
| 06/18/2026 17:07 | 4 | 21.78 |
| 06/18/2026 17:07 | 23 | 21.78 |
| 06/18/2026 17:07 | 100 | 21.80 |
| 06/18/2026 17:07 | 46 | 21.79 |
| 06/18/2026 17:07 | 100 | 21.79 |
| 06/18/2026 17:07 | 23 | 21.79 |
| 06/18/2026 17:07 | 100 | 21.77 |
| 06/18/2026 17:07 | 200 | 21.77 |
| 06/18/2026 17:07 | 100 | 21.77 |
| 06/18/2026 17:07 | 400 | 21.77 |
| 06/18/2026 17:07 | 100 | 21.77 |
| 06/18/2026 17:07 | 100 | 21.77 |
| 06/18/2026 17:07 | 100 | 21.77 |
| 06/18/2026 17:07 | 300 | 21.78 |
| 06/18/2026 17:07 | 100 | 21.785 |
| 06/18/2026 17:07 | 300 | 21.785 |
| 06/18/2026 17:07 | 100 | 21.78 |
| 06/18/2026 17:07 | 2400 | 21.76 |
| 06/18/2026 17:07 | 1200 | 21.76 |
| 06/18/2026 17:07 | 100 | 21.76 |
| 06/18/2026 17:07 | 2 | 21.76 |
| 06/18/2026 17:07 | 1 | 21.76 |
| 06/18/2026 17:07 | 300 | 21.77 |
| 06/18/2026 17:07 | 1 | 21.77 |
| 06/18/2026 17:07 | 2 | 21.77 |
| 06/18/2026 17:07 | 1 | 21.78 |
| 06/18/2026 17:07 | 18 | 21.79 |
| 06/18/2026 17:07 | 100 | 21.80 |
| 06/18/2026 17:07 | 40 | 21.81 |
| 06/18/2026 17:07 | 1 | 21.81 |
| 06/18/2026 17:07 | 45 | 21.81 |
| 06/18/2026 17:07 | 1 | 21.82 |
| 06/18/2026 17:07 | 2 | 21.82 |
| 06/18/2026 17:07 | 4 | 21.83 |
| 06/18/2026 17:07 | 35 | 21.83 |
| 06/18/2026 17:07 | 100 | 21.84 |
| 06/18/2026 17:07 | 2 | 21.84 |
| 06/18/2026 17:07 | 56 | 21.84 |
| 06/18/2026 17:07 | 2 | 21.84 |
| 06/18/2026 17:07 | 1 | 21.84 |
| 06/18/2026 17:07 | 1 | 21.84 |
| 06/18/2026 17:07 | 3 | 21.84 |
| 06/18/2026 17:07 | 2 | 21.84 |
| 06/18/2026 17:07 | 2 | 21.84 |
| 06/18/2026 17:07 | 97 | 21.86 |
| 06/18/2026 17:07 | 100 | 21.86 |
| 06/18/2026 17:07 | 100 | 21.86 |
| 06/18/2026 17:07 | 3 | 21.86 |
| 06/18/2026 17:07 | 100 | 21.86 |
| 06/18/2026 17:07 | 300 | 21.86 |
| 06/18/2026 17:07 | 10 | 21.86 |
| 06/18/2026 17:07 | 100 | 21.87 |
| 06/18/2026 17:07 | 3 | 21.87 |
| 06/18/2026 17:07 | 19 | 21.89 |
| 06/18/2026 17:07 | 50 | 21.88 |
| 06/18/2026 17:07 | 11 | 21.88 |
| 06/18/2026 17:07 | 16 | 21.87 |
| 06/18/2026 17:07 | 41 | 21.87 |
| 06/18/2026 17:07 | 100 | 21.87 |
| 06/18/2026 17:07 | 4 | 21.87 |
| 06/18/2026 17:07 | 100 | 21.86 |
| 06/18/2026 17:07 | 100 | 21.86 |
| 06/18/2026 17:07 | 200 | 21.86 |
| 06/18/2026 17:07 | 100 | 21.87 |
| 06/18/2026 17:06 | 60 | 21.88 |
| 06/18/2026 17:06 | 100 | 21.88 |
| 06/18/2026 17:06 | 76 | 21.90 |
| 06/18/2026 17:06 | 4 | 21.90 |
| 06/18/2026 17:06 | 15 | 21.90 |
| 06/18/2026 17:06 | 1 | 21.90 |
| 06/18/2026 17:06 | 200 | 21.90 |
| 06/18/2026 17:06 | 49 | 21.89 |
| 06/18/2026 17:06 | 31 | 21.88 |
| 06/18/2026 17:06 | 69 | 21.88 |
| 06/18/2026 17:06 | 100 | 21.88 |
| 06/18/2026 17:06 | 10 | 21.87 |
| 06/18/2026 17:06 | 6 | 21.87 |
| 06/18/2026 17:06 | 11 | 21.87 |
| 06/18/2026 17:06 | 13 | 21.87 |
| 06/18/2026 17:06 | 1 | 21.87 |
| 06/18/2026 17:06 | 1 | 21.87 |
| 06/18/2026 17:06 | 100 | 21.87 |
| 06/18/2026 17:06 | 2 | 21.86 |
| 06/18/2026 17:06 | 100 | 21.86 |
| 06/18/2026 17:06 | 100 | 21.86 |
| 06/18/2026 17:06 | 6 | 21.86 |
| 06/18/2026 17:06 | 3300 | 21.85 |
| 06/18/2026 17:05 | 2 | 21.87 |
| 06/18/2026 17:05 | 1 | 21.87 |
| 06/18/2026 17:05 | 2 | 21.87 |
| 06/18/2026 17:05 | 1 | 21.87 |
| 06/18/2026 17:05 | 100 | 21.87 |
| 06/18/2026 17:05 | 100 | 21.87 |
| 06/18/2026 17:05 | 38 | 21.86 |
| 06/18/2026 17:05 | 100 | 21.86 |
| 06/18/2026 17:05 | 6 | 21.85 |
| 06/18/2026 17:05 | 100 | 21.85 |
| 06/18/2026 17:05 | 15 | 21.85 |
| 06/18/2026 17:05 | 10 | 21.84 |
| 06/18/2026 17:05 | 6 | 21.83 |
| 06/18/2026 17:05 | 6 | 21.84 |
| 06/18/2026 17:05 | 8 | 21.84 |
| 06/18/2026 17:05 | 6 | 21.84 |
| 06/18/2026 17:05 | 81 | 21.83 |
| 06/18/2026 17:05 | 10 | 21.83 |
| 06/18/2026 17:05 | 6 | 21.83 |
| 06/18/2026 17:05 | 6 | 21.83 |
| 06/18/2026 17:05 | 100 | 21.84 |
| 06/18/2026 17:05 | 29 | 21.84 |
| 06/18/2026 17:05 | 24 | 21.85 |
| 06/18/2026 17:05 | 9 | 21.85 |
| 06/18/2026 17:05 | 6 | 21.85 |
| 06/18/2026 17:05 | 12 | 21.85 |
| 06/18/2026 17:05 | 29 | 21.85 |
| 06/18/2026 17:05 | 10 | 21.85 |
| 06/18/2026 17:05 | 10 | 21.84 |
| 06/18/2026 17:05 | 6 | 21.84 |
| 06/18/2026 17:05 | 100 | 21.85 |
| 06/18/2026 17:05 | 2 | 21.85 |
| 06/18/2026 17:05 | 2 | 21.85 |
| 06/18/2026 17:05 | 6 | 21.85 |
| 06/18/2026 17:05 | 20 | 21.88 |
| 06/18/2026 17:05 | 9 | 21.88 |
| 06/18/2026 17:05 | 8 | 21.89 |
| 06/18/2026 17:05 | 6 | 21.89 |
| 06/18/2026 17:05 | 6 | 21.90 |
| 06/18/2026 17:05 | 30 | 21.90 |
| 06/18/2026 17:05 | 5 | 21.90 |
| 06/18/2026 17:05 | 100 | 21.90 |
| 06/18/2026 17:04 | 47 | 21.91 |
| 06/18/2026 17:04 | 8 | 21.91 |
| 06/18/2026 17:04 | 10 | 21.91 |
| 06/18/2026 17:04 | 10 | 21.91 |
| 06/18/2026 17:04 | 69 | 21.90 |
| 06/18/2026 17:04 | 6 | 21.90 |
| 06/18/2026 17:04 | 8 | 21.91 |
| 06/18/2026 17:04 | 100 | 21.91 |
| 06/18/2026 17:04 | 1 | 21.91 |
| 06/18/2026 17:04 | 100 | 21.91 |
| 06/18/2026 17:04 | 3 | 21.91 |
| 06/18/2026 17:04 | 100 | 21.92 |
| 06/18/2026 17:04 | 100 | 21.92 |
| 06/18/2026 17:04 | 17 | 21.92 |
| 06/18/2026 17:04 | 16 | 21.92 |
| 06/18/2026 17:04 | 16 | 21.93 |
| 06/18/2026 17:04 | 55 | 21.93 |
| 06/18/2026 17:04 | 6 | 21.93 |
| 06/18/2026 17:04 | 6 | 21.92 |
| 06/18/2026 17:04 | 17 | 21.92 |
| 06/18/2026 17:04 | 100 | 21.92 |
| 06/18/2026 17:04 | 100 | 21.92 |
| 06/18/2026 17:04 | 60 | 21.92 |
| 06/18/2026 17:04 | 2 | 21.93 |
| 06/18/2026 17:04 | 2 | 21.93 |
| 06/18/2026 17:04 | 1 | 21.93 |
| 06/18/2026 17:04 | 1 | 21.93 |
| 06/18/2026 17:04 | 2 | 21.93 |
| 06/18/2026 17:04 | 2 | 21.93 |
| 06/18/2026 17:04 | 100 | 21.93 |
| 06/18/2026 17:04 | 6 | 21.93 |
| 06/18/2026 17:04 | 6 | 21.94 |
| 06/18/2026 17:04 | 4 | 21.94 |
| 06/18/2026 17:04 | 72 | 21.94 |
| 06/18/2026 17:04 | 6 | 21.95 |
| 06/18/2026 17:04 | 22 | 21.965 |
| 06/18/2026 17:04 | 64 | 21.97 |
| 06/18/2026 17:04 | 6 | 21.97 |
| 06/18/2026 17:04 | 1 | 21.97 |
| 06/18/2026 17:04 | 38 | 21.97 |
| 06/18/2026 17:04 | 26 | 21.96 |
| 06/18/2026 17:04 | 27 | 21.96 |
| 06/18/2026 17:04 | 2 | 21.96 |
| 06/18/2026 17:04 | 15 | 21.95 |
| 06/18/2026 17:04 | 6 | 21.95 |
| 06/18/2026 17:03 | 9 | 21.95 |
| 06/18/2026 17:03 | 11 | 21.96 |
| 06/18/2026 17:03 | 2 | 21.96 |
| 06/18/2026 17:03 | 2 | 21.96 |
| 06/18/2026 17:03 | 2 | 21.96 |
| 06/18/2026 17:03 | 3 | 21.96 |
| 06/18/2026 17:03 | 2 | 21.96 |
| 06/18/2026 17:03 | 1 | 21.96 |
| 06/18/2026 17:03 | 100 | 21.96 |
| 06/18/2026 17:03 | 22 | 21.96 |
| 06/18/2026 17:03 | 6 | 21.96 |
| 06/18/2026 17:03 | 2 | 21.96 |
| 06/18/2026 17:03 | 62 | 21.97 |
| 06/18/2026 17:03 | 2 | 21.96 |
| 06/18/2026 17:03 | 8 | 21.96 |
| 06/18/2026 17:03 | 30 | 21.96 |
| 06/18/2026 17:03 | 1 | 21.96 |
| 06/18/2026 17:03 | 6 | 21.96 |
| 06/18/2026 17:03 | 6 | 21.96 |
| 06/18/2026 17:03 | 1 | 21.96 |
| 06/18/2026 17:03 | 6 | 21.96 |
| 06/18/2026 17:03 | 4 | 21.97 |
| 06/18/2026 17:03 | 6 | 21.96 |
| 06/18/2026 17:03 | 1 | 21.96 |
| 06/18/2026 17:03 | 113 | 21.96 |
| 06/18/2026 17:03 | 100 | 21.96 |
| 06/18/2026 17:03 | 230 | 21.96 |
| 06/18/2026 17:03 | 36 | 21.95 |
| 06/18/2026 17:03 | 73 | 21.95 |
| 06/18/2026 17:03 | 1 | 21.95 |
| 06/18/2026 17:03 | 6 | 21.95 |
| 06/18/2026 17:02 | 4 | 21.94 |
| 06/18/2026 17:02 | 2 | 21.94 |
| 06/18/2026 17:02 | 2 | 21.94 |
| 06/18/2026 17:02 | 2 | 21.96 |
| 06/18/2026 17:01 | 6 | 21.95 |
| 06/18/2026 17:01 | 48 | 21.98 |
| 06/18/2026 17:01 | 25 | 21.98 |
| 06/18/2026 17:01 | 6 | 21.98 |
| 06/18/2026 17:01 | 1 | 21.97 |
| 06/18/2026 17:01 | 1 | 21.97 |
| 06/18/2026 17:01 | 20 | 21.97 |
| 06/18/2026 17:01 | 2 | 21.97 |
| 06/18/2026 17:01 | 6 | 21.97 |
| 06/18/2026 17:01 | 100 | 21.97 |
| 06/18/2026 17:01 | 21 | 21.96 |
| 06/18/2026 17:01 | 21 | 21.96 |
| 06/18/2026 17:01 | 21 | 21.96 |
| 06/18/2026 17:01 | 21 | 21.96 |
| 06/18/2026 17:01 | 21 | 21.96 |
| 06/18/2026 17:01 | 21 | 21.96 |
| 06/18/2026 17:01 | 6 | 21.96 |
| 06/18/2026 17:01 | 21 | 21.96 |
| 06/18/2026 17:01 | 24 | 21.96 |
| 06/18/2026 17:01 | 74 | 21.96 |
| 06/18/2026 17:01 | 26 | 21.96 |
| 06/18/2026 17:01 | 26 | 21.96 |
| 06/18/2026 17:01 | 6 | 21.96 |
| 06/18/2026 17:01 | 22 | 21.96 |
| 06/18/2026 17:01 | 59 | 21.96 |
| 06/18/2026 17:01 | 6 | 21.96 |
| 06/18/2026 17:01 | 6 | 21.97 |
| 06/18/2026 17:01 | 41 | 21.97 |
| 06/18/2026 17:01 | 24 | 21.97 |
| 06/18/2026 17:01 | 22 | 21.97 |
| 06/18/2026 17:01 | 6 | 21.97 |
| 06/18/2026 17:01 | 1 | 21.96 |
| 06/18/2026 17:01 | 6 | 21.96 |
| 06/18/2026 17:01 | 8 | 21.96 |
| 06/18/2026 17:01 | 2 | 21.96 |
| 06/18/2026 17:01 | 200 | 21.95 |
| 06/18/2026 17:01 | 25 | 21.95 |
| 06/18/2026 17:01 | 25 | 21.95 |
| 06/18/2026 17:01 | 41 | 21.95 |
| 06/18/2026 17:01 | 6 | 21.95 |
| 06/18/2026 17:01 | 25 | 21.95 |
| 06/18/2026 17:01 | 25 | 21.95 |
| 06/18/2026 17:01 | 100 | 21.95 |
| 06/18/2026 17:01 | 100 | 21.95 |
| 06/18/2026 17:01 | 2 | 21.94 |
| 06/18/2026 17:01 | 10 | 21.94 |
| 06/18/2026 17:01 | 8 | 21.94 |
| 06/18/2026 17:01 | 92 | 21.94 |
| 06/18/2026 17:01 | 100 | 21.94 |
| 06/18/2026 17:00 | 18 | 21.93 |
| 06/18/2026 17:00 | 6 | 21.93 |
| 06/18/2026 17:00 | 95 | 21.93 |
| 06/18/2026 17:00 | 5 | 21.93 |
| 06/18/2026 17:00 | 2 | 21.93 |
| 06/18/2026 17:00 | 2 | 21.93 |
| 06/18/2026 17:00 | 4 | 21.93 |
| 06/18/2026 17:00 | 1 | 21.94 |
| 06/18/2026 17:00 | 2 | 21.94 |
| 06/18/2026 17:00 | 2 | 21.94 |
| 06/18/2026 17:00 | 18 | 21.94 |
| 06/18/2026 17:00 | 110 | 21.94 |
| 06/18/2026 17:00 | 10 | 21.94 |
| 06/18/2026 17:00 | 10 | 21.94 |
| 06/18/2026 17:00 | 100 | 21.94 |
| 06/18/2026 17:00 | 1 | 21.94 |
| 06/18/2026 17:00 | 1 | 21.94 |
| 06/18/2026 17:00 | 2 | 21.94 |
| 06/18/2026 17:00 | 2 | 21.94 |
| 06/18/2026 17:00 | 2 | 21.94 |
| 06/18/2026 17:00 | 100 | 21.94 |
| 06/18/2026 17:00 | 6 | 21.94 |
| 06/18/2026 16:59 | 11 | 21.96 |
| 06/18/2026 16:59 | 8 | 21.96 |
| 06/18/2026 16:59 | 74 | 21.97 |
| 06/18/2026 16:59 | 6 | 21.97 |
| 06/18/2026 16:59 | 1 | 21.97 |
| 06/18/2026 16:59 | 100 | 21.97 |
| 06/18/2026 16:59 | 26 | 21.97 |
| 06/18/2026 16:59 | 24 | 21.96 |
| 06/18/2026 16:58 | 73 | 21.96 |
| 06/18/2026 16:58 | 24 | 21.96 |
| 06/18/2026 16:58 | 6 | 21.96 |
| 06/18/2026 16:58 | 74 | 21.97 |
| 06/18/2026 16:58 | 10 | 21.97 |
| 06/18/2026 16:58 | 6 | 21.97 |
| 06/18/2026 16:58 | 34 | 21.96 |
| 06/18/2026 16:58 | 6 | 21.96 |
| 06/18/2026 16:58 | 79 | 21.96 |
| 06/18/2026 16:58 | 1 | 21.96 |
| 06/18/2026 16:58 | 6 | 21.96 |
| 06/18/2026 16:58 | 4 | 21.95 |
| 06/18/2026 16:58 | 2 | 21.96 |
| 06/18/2026 16:58 | 3 | 21.96 |
| 06/18/2026 16:58 | 80 | 21.97 |
| 06/18/2026 16:58 | 6 | 21.97 |
| 06/18/2026 16:58 | 15 | 22.00 |
| 06/18/2026 16:58 | 27 | 21.99 |
| 06/18/2026 16:58 | 7 | 21.99 |
| 06/18/2026 16:57 | 10 | 21.99 |
| 06/18/2026 16:57 | 23 | 21.98 |
| 06/18/2026 16:57 | 60 | 21.99 |
| 06/18/2026 16:57 | 23 | 21.99 |
| 06/18/2026 16:57 | 23 | 21.99 |
| 06/18/2026 16:57 | 23 | 21.99 |
| 06/18/2026 16:57 | 236 | 21.99 |
| 06/18/2026 16:57 | 84 | 21.99 |
| 06/18/2026 16:57 | 16 | 21.99 |
| 06/18/2026 16:57 | 100 | 21.99 |
| 06/18/2026 16:57 | 40 | 21.99 |
| 06/18/2026 16:57 | 33 | 21.99 |
| 06/18/2026 16:57 | 4 | 21.98 |
| 06/18/2026 16:57 | 28 | 21.98 |
| 06/18/2026 16:57 | 2 | 21.97 |
| 06/18/2026 16:57 | 20 | 21.97 |
| 06/18/2026 16:57 | 80 | 21.97 |
| 06/18/2026 16:57 | 10 | 21.97 |
| 06/18/2026 16:57 | 9 | 21.96 |
| 06/18/2026 16:57 | 16 | 21.96 |
| 06/18/2026 16:57 | 74 | 21.96 |
| 06/18/2026 16:57 | 1 | 21.96 |
| 06/18/2026 16:57 | 6 | 21.96 |
| 06/18/2026 16:57 | 90 | 21.97 |
| 06/18/2026 16:57 | 1 | 21.96 |
| 06/18/2026 16:57 | 6 | 21.96 |
| 06/18/2026 16:57 | 100 | 21.96 |
| 06/18/2026 16:57 | 5 | 21.95 |
| 06/18/2026 16:57 | 4 | 21.95 |
| 06/18/2026 16:57 | 1 | 21.95 |
| 06/18/2026 16:57 | 100 | 21.95 |
| 06/18/2026 16:57 | 10 | 21.95 |
| 06/18/2026 16:57 | 100 | 21.95 |
| 06/18/2026 16:57 | 100 | 21.95 |
| 06/18/2026 16:57 | 100 | 21.95 |
| 06/18/2026 16:57 | 4 | 21.95 |
| 06/18/2026 16:57 | 100 | 21.965 |
| 06/18/2026 16:56 | 62 | 21.98 |
| 06/18/2026 16:56 | 28 | 21.98 |
| 06/18/2026 16:56 | 27 | 21.99 |
| 06/18/2026 16:56 | 63 | 21.98 |
| 06/18/2026 16:56 | 100 | 21.98 |
| 06/18/2026 16:56 | 10 | 21.98 |
| 06/18/2026 16:56 | 100 | 21.98 |
| 06/18/2026 16:56 | 1 | 21.98 |
| 06/18/2026 16:56 | 100 | 21.98 |
| 06/18/2026 16:56 | 6 | 21.98 |
| 06/18/2026 16:56 | 100 | 21.97 |
| 06/18/2026 16:56 | 4 | 21.97 |
| 06/18/2026 16:55 | 1 | 21.96 |
| 06/18/2026 16:55 | 6 | 21.96 |
| 06/18/2026 16:55 | 18 | 21.96 |
| 06/18/2026 16:55 | 100 | 21.97 |
| 06/18/2026 16:55 | 100 | 21.97 |
| 06/18/2026 16:55 | 100 | 21.97 |
| 06/18/2026 16:55 | 100 | 21.97 |
| 06/18/2026 16:55 | 100 | 21.97 |
| 06/18/2026 16:55 | 100 | 21.97 |
| 06/18/2026 16:55 | 6 | 21.96 |
| 06/18/2026 16:55 | 33 | 21.96 |
| 06/18/2026 16:55 | 24 | 21.96 |
| 06/18/2026 16:55 | 18 | 21.96 |
| 06/18/2026 16:55 | 18 | 21.96 |
| 06/18/2026 16:55 | 300 | 21.95 |
| 06/18/2026 16:55 | 24 | 21.96 |
| 06/18/2026 16:55 | 18 | 21.97 |
| 06/18/2026 16:55 | 12 | 21.97 |
| 06/18/2026 16:55 | 18 | 21.97 |
| 06/18/2026 16:55 | 100 | 21.97 |
| 06/18/2026 16:55 | 34 | 21.97 |
| 06/18/2026 16:55 | 4 | 21.97 |
| 06/18/2026 16:55 | 18 | 21.97 |
| 06/18/2026 16:55 | 4 | 21.97 |
| 06/18/2026 16:55 | 80 | 21.97 |
| 06/18/2026 16:55 | 100 | 21.98 |
| 06/18/2026 16:55 | 6 | 21.98 |
| 06/18/2026 16:55 | 100 | 21.99 |
| 06/18/2026 16:55 | 100 | 21.99 |
| 06/18/2026 16:55 | 3 | 21.99 |
| 06/18/2026 16:55 | 100 | 21.99 |
| 06/18/2026 16:55 | 20 | 21.99 |
| 06/18/2026 16:55 | 100 | 22.00 |
| 06/18/2026 16:55 | 66 | 22.00 |
| 06/18/2026 16:55 | 34 | 22.00 |
| 06/18/2026 16:55 | 100 | 22.01 |
| 06/18/2026 16:55 | 100 | 22.01 |
| 06/18/2026 16:55 | 100 | 22.01 |
| 06/18/2026 16:55 | 100 | 22.01 |
| 06/18/2026 16:55 | 100 | 22.01 |
| 06/18/2026 16:55 | 100 | 22.005 |
| 06/18/2026 16:55 | 100 | 22.00 |
| 06/18/2026 16:55 | 20 | 22.00 |
| 06/18/2026 16:55 | 7 | 22.01 |
| 06/18/2026 16:55 | 20 | 22.01 |
| 06/18/2026 16:55 | 6 | 22.01 |
| 06/18/2026 16:55 | 10 | 22.02 |
| 06/18/2026 16:55 | 8 | 22.02 |
| 06/18/2026 16:55 | 60 | 22.02 |
| 06/18/2026 16:55 | 19 | 22.03 |
| 06/18/2026 16:55 | 19 | 22.03 |
| 06/18/2026 16:55 | 22 | 22.03 |
| 06/18/2026 16:55 | 19 | 22.03 |
| 06/18/2026 16:55 | 60 | 22.025 |
| 06/18/2026 16:55 | 60 | 22.025 |
| 06/18/2026 16:55 | 60 | 22.025 |
| 06/18/2026 16:55 | 1 | 22.03 |
| 06/18/2026 16:55 | 100 | 22.03 |
| 06/18/2026 16:55 | 40 | 22.03 |
| 06/18/2026 16:55 | 8 | 22.03 |
| 06/18/2026 16:55 | 38 | 22.04 |
| 06/18/2026 16:55 | 8 | 22.04 |
| 06/18/2026 16:55 | 20 | 22.04 |
| 06/18/2026 16:55 | 8 | 22.05 |
| 06/18/2026 16:55 | 20 | 22.04 |
| 06/18/2026 16:55 | 100 | 22.04 |
| 06/18/2026 16:55 | 100 | 22.03 |
| 06/18/2026 16:55 | 25 | 22.02 |
| 06/18/2026 16:55 | 1 | 22.02 |
| 06/18/2026 16:55 | 100 | 22.02 |
| 06/18/2026 16:55 | 25 | 22.01 |
| 06/18/2026 16:55 | 1 | 22.01 |
| 06/18/2026 16:55 | 57 | 22.01 |
| 06/18/2026 16:55 | 25 | 22.00 |
| 06/18/2026 16:55 | 20 | 22.00 |
| 06/18/2026 16:55 | 51 | 22.00 |
| 06/18/2026 16:55 | 32 | 22.00 |
| 06/18/2026 16:55 | 17 | 22.00 |
| 06/18/2026 16:55 | 25 | 21.99 |
| 06/18/2026 16:55 | 60 | 21.99 |
| 06/18/2026 16:55 | 40 | 21.99 |
| 06/18/2026 16:55 | 10 | 21.99 |
| 06/18/2026 16:55 | 100 | 21.99 |
| 06/18/2026 16:55 | 20 | 21.99 |
| 06/18/2026 16:55 | 50 | 21.99 |
| 06/18/2026 16:55 | 50 | 21.99 |
| 06/18/2026 16:55 | 100 | 21.99 |
| 06/18/2026 16:55 | 300 | 21.995 |
| 06/18/2026 16:55 | 10 | 22.00 |
| 06/18/2026 16:55 | 20 | 22.00 |
| 06/18/2026 16:55 | 100 | 22.00 |
| 06/18/2026 16:55 | 20 | 22.00 |
| 06/18/2026 16:55 | 8 | 22.00 |
| 06/18/2026 16:55 | 8 | 22.00 |
| 06/18/2026 16:55 | 2000 | 22.00 |
| 06/18/2026 16:55 | 2600 | 22.00 |
| 06/18/2026 16:55 | 40 | 22.00 |
| 06/18/2026 16:55 | 100 | 21.99 |
| 06/18/2026 16:55 | 800 | 21.99 |
| 06/18/2026 16:55 | 100 | 21.99 |
| 06/18/2026 16:55 | 20 | 21.98 |
| 06/18/2026 16:55 | 20 | 21.98 |
| 06/18/2026 16:55 | 246 | 21.98 |
| 06/18/2026 16:55 | 12 | 21.98 |
| 06/18/2026 16:55 | 44 | 21.98 |
| 06/18/2026 16:55 | 20 | 21.98 |
| 06/18/2026 16:55 | 10 | 21.98 |
| 06/18/2026 16:55 | 100 | 21.98 |
| 06/18/2026 16:55 | 42 | 21.98 |
| 06/18/2026 16:55 | 58 | 21.98 |
| 06/18/2026 16:55 | 20 | 21.98 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 3 | 21.97 |
| 06/18/2026 16:55 | 10 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 3 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 3 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 3 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 80 | 21.98 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 44 | 21.97 |
| 06/18/2026 16:55 | 10 | 21.97 |
| 06/18/2026 16:55 | 10 | 21.97 |
| 06/18/2026 16:55 | 3 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 10 | 21.97 |
| 06/18/2026 16:55 | 15 | 21.97 |
| 06/18/2026 16:55 | 10 | 21.97 |
| 06/18/2026 16:55 | 212 | 21.97 |
| 06/18/2026 16:55 | 15 | 21.97 |
| 06/18/2026 16:55 | 100 | 21.97 |
| 06/18/2026 16:55 | 3 | 21.97 |
| 06/18/2026 16:55 | 10 | 21.97 |
| 06/18/2026 16:55 | 16 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 2 | 21.97 |
| 06/18/2026 16:55 | 31 | 21.97 |
| 06/18/2026 16:55 | 10 | 21.97 |
| 06/18/2026 16:55 | 16 | 21.97 |
| 06/18/2026 16:55 | 1 | 21.97 |
| 06/18/2026 16:55 | 4 | 21.97 |
| 06/18/2026 16:55 | 10 | 21.97 |
| 06/18/2026 16:55 | 80 | 21.97 |
| 06/18/2026 16:55 | 14 | 21.97 |
| 06/18/2026 16:55 | 10 | 21.97 |
| 06/18/2026 16:55 | 10 | 21.97 |
| 06/18/2026 16:55 | 20 | 21.97 |
| 06/18/2026 16:54 | 32 | 21.96 |
| 06/18/2026 16:54 | 24 | 21.96 |
| 06/18/2026 16:54 | 5 | 21.96 |
| 06/18/2026 16:54 | 65 | 21.96 |
| 06/18/2026 16:54 | 10 | 21.96 |
| 06/18/2026 16:54 | 200 | 21.95 |
| 06/18/2026 16:54 | 10 | 21.95 |
| 06/18/2026 16:54 | 10 | 21.95 |
| 06/18/2026 16:54 | 10 | 21.95 |
| 06/18/2026 16:54 | 4 | 21.96 |
| 06/18/2026 16:54 | 6 | 21.96 |
| 06/18/2026 16:54 | 1 | 21.97 |
| 06/18/2026 16:54 | 8 | 21.97 |
| 06/18/2026 16:54 | 20 | 21.97 |
| 06/18/2026 16:54 | 1 | 21.96 |
| 06/18/2026 16:54 | 50 | 21.96 |
| 06/18/2026 16:54 | 10 | 21.96 |
| 06/18/2026 16:54 | 80 | 21.97 |
| 06/18/2026 16:54 | 7 | 21.96 |
| 06/18/2026 16:54 | 1 | 21.96 |
| 06/18/2026 16:54 | 92 | 21.96 |
| 06/18/2026 16:54 | 100 | 21.96 |
| 06/18/2026 16:54 | 8 | 21.96 |
| 06/18/2026 16:54 | 100 | 21.95 |
| 06/18/2026 16:54 | 200 | 21.95 |
| 06/18/2026 16:54 | 8 | 21.95 |
| 06/18/2026 16:54 | 2 | 21.94 |
| 06/18/2026 16:54 | 100 | 21.94 |
| 06/18/2026 16:53 | 2 | 21.93 |
| 06/18/2026 16:53 | 8 | 21.93 |
| 06/18/2026 16:53 | 10 | 21.93 |
| 06/18/2026 16:53 | 100 | 21.93 |
| 06/18/2026 16:53 | 1 | 21.93 |
| 06/18/2026 16:53 | 3 | 21.92 |
| 06/18/2026 16:53 | 2 | 21.92 |
| 06/18/2026 16:53 | 3 | 21.92 |
| 06/18/2026 16:53 | 2 | 21.92 |
| 06/18/2026 16:53 | 3 | 21.92 |
| 06/18/2026 16:53 | 2 | 21.92 |
| 06/18/2026 16:53 | 2 | 21.92 |
| 06/18/2026 16:53 | 3 | 21.92 |
| 06/18/2026 16:53 | 2 | 21.92 |
| 06/18/2026 16:53 | 2 | 21.92 |
| 06/18/2026 16:53 | 100 | 21.92 |
| 06/18/2026 16:53 | 100 | 21.92 |
| 06/18/2026 16:53 | 200 | 21.92 |
| 06/18/2026 16:53 | 1 | 21.92 |
| 06/18/2026 16:53 | 20 | 21.92 |
| 06/18/2026 16:53 | 80 | 21.92 |
| 06/18/2026 16:53 | 1 | 21.91 |
| 06/18/2026 16:53 | 10 | 21.91 |
| 06/18/2026 16:53 | 10 | 21.91 |
| 06/18/2026 16:53 | 15 | 21.91 |
| 06/18/2026 16:53 | 10 | 21.91 |
| 06/18/2026 16:53 | 1 | 21.90 |
| 06/18/2026 16:53 | 3 | 21.91 |
| 06/18/2026 16:53 | 67 | 21.90 |
| 06/18/2026 16:53 | 10 | 21.90 |
| 06/18/2026 16:52 | 2 | 21.89 |
| 06/18/2026 16:52 | 2 | 21.89 |
| 06/18/2026 16:52 | 2 | 21.89 |
| 06/18/2026 16:52 | 34 | 21.90 |
| 06/18/2026 16:52 | 8 | 21.90 |
| 06/18/2026 16:52 | 58 | 21.90 |
| 06/18/2026 16:52 | 42 | 21.90 |
| 06/18/2026 16:52 | 50 | 21.90 |
| 06/18/2026 16:52 | 8 | 21.90 |
| 06/18/2026 16:52 | 64 | 21.90 |
| 06/18/2026 16:52 | 7 | 21.91 |
| 06/18/2026 16:52 | 50 | 21.91 |
| 06/18/2026 16:52 | 10 | 21.91 |
| 06/18/2026 16:52 | 10 | 21.91 |
| 06/18/2026 16:52 | 27 | 21.91 |
| 06/18/2026 16:52 | 15 | 21.91 |
| 06/18/2026 16:52 | 1 | 21.91 |
| 06/18/2026 16:52 | 46 | 21.91 |
| 06/18/2026 16:52 | 20 | 21.91 |
| 06/18/2026 16:52 | 170 | 21.91 |
| 06/18/2026 16:52 | 30 | 21.91 |
| 06/18/2026 16:52 | 50 | 21.91 |
| 06/18/2026 16:52 | 25 | 21.90 |
| 06/18/2026 16:52 | 100 | 21.90 |
| 06/18/2026 16:52 | 100 | 21.90 |
| 06/18/2026 16:52 | 100 | 21.90 |
| 06/18/2026 16:52 | 100 | 21.90 |
| 06/18/2026 16:52 | 100 | 21.90 |
| 06/18/2026 16:52 | 100 | 21.90 |
| 06/18/2026 16:52 | 100 | 21.90 |
| 06/18/2026 16:52 | 100 | 21.90 |
| 06/18/2026 16:52 | 400 | 21.90 |
| 06/18/2026 16:52 | 79 | 21.90 |
| 06/18/2026 16:52 | 20 | 21.90 |
| 06/18/2026 16:52 | 8 | 21.90 |
| 06/18/2026 16:52 | 60 | 21.91 |
| 06/18/2026 16:52 | 10 | 21.91 |
| 06/18/2026 16:52 | 100 | 21.91 |
| 06/18/2026 16:52 | 122 | 21.91 |
| 06/18/2026 16:51 | 400 | 21.90 |
| 06/18/2026 16:51 | 400 | 21.90 |
| 06/18/2026 16:51 | 25 | 21.90 |
| 06/18/2026 16:51 | 400 | 21.90 |
| 06/18/2026 16:51 | 136 | 21.90 |
| 06/18/2026 16:51 | 8 | 21.92 |
| 06/18/2026 16:51 | 100 | 21.93 |
| 06/18/2026 16:51 | 9 | 21.94 |
| 06/18/2026 16:50 | 2 | 21.95 |
| 06/18/2026 16:50 | 7 | 21.96 |
| 06/18/2026 16:50 | 14 | 21.95 |
| 06/18/2026 16:50 | 6 | 21.95 |
| 06/18/2026 16:50 | 50 | 21.95 |
| 06/18/2026 16:50 | 100 | 21.94 |
| 06/18/2026 16:50 | 10 | 21.93 |
| 06/18/2026 16:50 | 6 | 21.93 |
| 06/18/2026 16:50 | 100 | 21.93 |
| 06/18/2026 16:50 | 79 | 21.93 |
| 06/18/2026 16:50 | 21 | 21.93 |
| 06/18/2026 16:50 | 6 | 21.93 |
| 06/18/2026 16:50 | 29 | 21.92 |
| 06/18/2026 16:50 | 36 | 21.92 |
| 06/18/2026 16:50 | 100 | 21.90 |
| 06/18/2026 16:50 | 100 | 21.90 |
| 06/18/2026 16:50 | 100 | 21.90 |
| 06/18/2026 16:50 | 8 | 21.92 |
| 06/18/2026 16:50 | 100 | 21.92 |
| 06/18/2026 16:50 | 8 | 21.91 |
| 06/18/2026 16:49 | 10 | 21.91 |
| 06/18/2026 16:49 | 10 | 21.91 |
| 06/18/2026 16:49 | 100 | 21.92 |
| 06/18/2026 16:49 | 26 | 21.92 |
| 06/18/2026 16:49 | 8 | 21.92 |
| 06/18/2026 16:49 | 10 | 21.91 |
| 06/18/2026 16:49 | 8 | 21.91 |
| 06/18/2026 16:49 | 26 | 21.90 |
| 06/18/2026 16:49 | 22 | 21.90 |
| 06/18/2026 16:49 | 25 | 21.90 |
| 06/18/2026 16:49 | 25 | 21.90 |
| 06/18/2026 16:49 | 25 | 21.90 |
| 06/18/2026 16:49 | 25 | 21.90 |
| 06/18/2026 16:49 | 8 | 21.90 |
| 06/18/2026 16:49 | 25 | 21.90 |
| 06/18/2026 16:49 | 86 | 21.90 |
| 06/18/2026 16:49 | 80 | 21.90 |
| 06/18/2026 16:49 | 6 | 21.90 |
| 06/18/2026 16:49 | 14 | 21.93 |
| 06/18/2026 16:49 | 6 | 21.93 |
| 06/18/2026 16:49 | 25 | 21.935 |
| 06/18/2026 16:49 | 19 | 21.93 |
| 06/18/2026 16:49 | 6 | 21.93 |
| 06/18/2026 16:49 | 20 | 21.94 |
| 06/18/2026 16:49 | 24 | 21.94 |
| 06/18/2026 16:49 | 6 | 21.94 |
| 06/18/2026 16:49 | 22 | 21.94 |
| 06/18/2026 16:49 | 14 | 21.95 |
| 06/18/2026 16:49 | 100 | 21.95 |
| 06/18/2026 16:49 | 6 | 21.95 |
| 06/18/2026 16:49 | 77 | 21.95 |
| 06/18/2026 16:49 | 23 | 21.95 |
| 06/18/2026 16:49 | 77 | 21.95 |
| 06/18/2026 16:49 | 27 | 21.94 |
| 06/18/2026 16:49 | 53 | 21.94 |
| 06/18/2026 16:49 | 28 | 21.94 |
| 06/18/2026 16:49 | 2 | 21.94 |
| 06/18/2026 16:49 | 9 | 21.94 |
| 06/18/2026 16:49 | 8 | 21.94 |
| 06/18/2026 16:49 | 100 | 21.93 |
| 06/18/2026 16:49 | 6 | 21.93 |
| 06/18/2026 16:49 | 18 | 21.93 |
| 06/18/2026 16:49 | 8 | 21.93 |
| 06/18/2026 16:49 | 9 | 21.93 |
| 06/18/2026 16:49 | 14 | 21.93 |
| 06/18/2026 16:49 | 1 | 21.94 |
| 06/18/2026 16:49 | 9 | 21.94 |
| 06/18/2026 16:48 | 19 | 21.93 |
| 06/18/2026 16:48 | 6 | 21.93 |
| 06/18/2026 16:48 | 15 | 21.93 |
| 06/18/2026 16:48 | 9 | 21.94 |
| 06/18/2026 16:48 | 23 | 21.95 |
| 06/18/2026 16:48 | 6 | 21.95 |
| 06/18/2026 16:48 | 38 | 21.95 |
| 06/18/2026 16:48 | 9 | 21.94 |
| 06/18/2026 16:48 | 29 | 21.93 |
| 06/18/2026 16:48 | 19 | 21.92 |
| 06/18/2026 16:48 | 11 | 21.92 |
| 06/18/2026 16:48 | 84 | 21.92 |
| 06/18/2026 16:48 | 16 | 21.92 |
| 06/18/2026 16:48 | 1 | 21.92 |
| 06/18/2026 16:48 | 1 | 21.92 |
| 06/18/2026 16:48 | 1 | 21.92 |
| 06/18/2026 16:48 | 17 | 21.92 |
| 06/18/2026 16:48 | 42 | 21.93 |
| 06/18/2026 16:48 | 17 | 21.93 |
| 06/18/2026 16:48 | 28 | 21.93 |
| 06/18/2026 16:48 | 14 | 21.93 |
| 06/18/2026 16:48 | 17 | 21.94 |
| 06/18/2026 16:48 | 9 | 21.94 |
| 06/18/2026 16:48 | 94 | 21.95 |
| 06/18/2026 16:48 | 6 | 21.95 |
| 06/18/2026 16:48 | 3 | 21.94 |
| 06/18/2026 16:48 | 13 | 21.93 |
| 06/18/2026 16:48 | 86 | 21.93 |
| 06/18/2026 16:48 | 1 | 21.92 |
| 06/18/2026 16:48 | 1 | 21.92 |
| 06/18/2026 16:48 | 6 | 21.92 |
| 06/18/2026 16:48 | 15 | 21.92 |
| 06/18/2026 16:48 | 14 | 21.94 |
| 06/18/2026 16:48 | 8 | 21.94 |
| 06/18/2026 16:48 | 14 | 21.94 |
| 06/18/2026 16:48 | 12 | 21.94 |
| 06/18/2026 16:48 | 26 | 21.95 |
| 06/18/2026 16:48 | 74 | 21.95 |
| 06/18/2026 16:48 | 100 | 21.95 |
| 06/18/2026 16:48 | 100 | 21.94 |
| 06/18/2026 16:48 | 100 | 21.94 |
| 06/18/2026 16:48 | 100 | 21.94 |
| 06/18/2026 16:48 | 100 | 21.94 |
| 06/18/2026 16:48 | 100 | 21.93 |
| 06/18/2026 16:48 | 1 | 21.93 |
| 06/18/2026 16:48 | 8 | 21.91 |
| 06/18/2026 16:48 | 29 | 21.90 |
| 06/18/2026 16:48 | 2 | 21.90 |
| 06/18/2026 16:48 | 1 | 21.90 |
| 06/18/2026 16:48 | 100 | 21.89 |
| 06/18/2026 16:48 | 100 | 21.89 |
| 06/18/2026 16:48 | 12 | 21.89 |
| 06/18/2026 16:48 | 93 | 21.89 |
| 06/18/2026 16:48 | 13 | 21.88 |
| 06/18/2026 16:48 | 12 | 21.88 |
| 06/18/2026 16:48 | 100 | 21.87 |
| 06/18/2026 16:48 | 15 | 21.87 |
| 06/18/2026 16:48 | 15 | 21.87 |
| 06/18/2026 16:48 | 12 | 21.87 |
| 06/18/2026 16:48 | 34 | 21.88 |
| 06/18/2026 16:48 | 168 | 21.88 |
| 06/18/2026 16:48 | 15 | 21.88 |
| 06/18/2026 16:48 | 15 | 21.88 |
| 06/18/2026 16:48 | 12 | 21.88 |
| 06/18/2026 16:48 | 100 | 21.89 |
| 06/18/2026 16:48 | 25 | 21.88 |
| 06/18/2026 16:48 | 12 | 21.88 |
| 06/18/2026 16:48 | 12 | 21.87 |
| 06/18/2026 16:48 | 10 | 21.86 |
| 06/18/2026 16:48 | 27 | 21.86 |
| 06/18/2026 16:48 | 25 | 21.86 |
| 06/18/2026 16:48 | 12 | 21.86 |
| 06/18/2026 16:48 | 12 | 21.85 |
| 06/18/2026 16:48 | 1 | 21.84 |
| 06/18/2026 16:48 | 1 | 21.84 |
| 06/18/2026 16:48 | 13 | 21.84 |
| 06/18/2026 16:48 | 1 | 21.84 |
| 06/18/2026 16:48 | 13 | 21.84 |
| 06/18/2026 16:48 | 2 | 21.84 |
| 06/18/2026 16:48 | 16 | 21.84 |
| 06/18/2026 16:48 | 2 | 21.84 |
| 06/18/2026 16:48 | 2 | 21.84 |
| 06/18/2026 16:48 | 33 | 21.84 |
| 06/18/2026 16:48 | 108 | 21.84 |
| 06/18/2026 16:48 | 26 | 21.84 |
| 06/18/2026 16:48 | 147 | 21.84 |
| 06/18/2026 16:48 | 12 | 21.84 |
| 06/18/2026 16:48 | 93 | 21.84 |
| 06/18/2026 16:48 | 12 | 21.84 |
| 06/18/2026 16:48 | 25 | 21.83 |
| 06/18/2026 16:48 | 160 | 21.83 |
| 06/18/2026 16:48 | 110 | 21.83 |
| 06/18/2026 16:48 | 40 | 21.83 |
| 06/18/2026 16:48 | 47 | 21.83 |
| 06/18/2026 16:48 | 22 | 21.83 |
| 06/18/2026 16:48 | 1 | 21.83 |
| 06/18/2026 16:48 | 13 | 21.83 |
| 06/18/2026 16:48 | 100 | 21.83 |
| 06/18/2026 16:48 | 20 | 21.83 |
| 06/18/2026 16:48 | 63 | 21.84 |
| 06/18/2026 16:48 | 12 | 21.84 |
| 06/18/2026 16:48 | 25 | 21.84 |
| 06/18/2026 16:48 | 22 | 21.84 |
| 06/18/2026 16:48 | 100 | 21.845 |
| 06/18/2026 16:48 | 12 | 21.84 |
| 06/18/2026 16:48 | 78 | 21.84 |
| 06/18/2026 16:48 | 26 | 21.84 |
| 06/18/2026 16:48 | 6 | 21.85 |
| 06/18/2026 16:48 | 12 | 21.85 |
| 06/18/2026 16:48 | 22 | 21.85 |
| 06/18/2026 16:48 | 78 | 21.85 |
| 06/18/2026 16:48 | 100 | 21.84 |
| 06/18/2026 16:48 | 6 | 21.84 |
| 06/18/2026 16:48 | 15 | 21.86 |
| 06/18/2026 16:48 | 50 | 21.86 |
| 06/18/2026 16:48 | 80 | 21.85 |
| 06/18/2026 16:48 | 6 | 21.85 |
| 06/18/2026 16:48 | 2 | 21.85 |
| 06/18/2026 16:48 | 12 | 21.86 |
| 06/18/2026 16:48 | 65 | 21.87 |
| 06/18/2026 16:48 | 55 | 21.85 |
| 06/18/2026 16:48 | 2 | 21.86 |
| 06/18/2026 16:48 | 4 | 21.86 |
| 06/18/2026 16:48 | 6 | 21.87 |
| 06/18/2026 16:48 | 76 | 21.875 |
| 06/18/2026 16:48 | 12 | 21.875 |
| 06/18/2026 16:48 | 12 | 21.875 |
| 06/18/2026 16:48 | 73 | 21.89 |
| 06/18/2026 16:48 | 27 | 21.88 |
| 06/18/2026 16:48 | 1 | 21.88 |
| 06/18/2026 16:48 | 13 | 21.88 |
| 06/18/2026 16:47 | 13 | 21.88 |
| 06/18/2026 16:47 | 13 | 21.87 |
| 06/18/2026 16:47 | 87 | 21.88 |
| 06/18/2026 16:47 | 3 | 21.88 |
| 06/18/2026 16:47 | 7 | 21.88 |
| 06/18/2026 16:47 | 3 | 21.88 |
| 06/18/2026 16:47 | 100 | 21.87 |
| 06/18/2026 16:47 | 100 | 21.86 |
| 06/18/2026 16:47 | 100 | 21.855 |
| 06/18/2026 16:47 | 100 | 21.855 |
| 06/18/2026 16:47 | 59 | 21.87 |
| 06/18/2026 16:47 | 10 | 21.87 |
| 06/18/2026 16:47 | 100 | 21.88 |
| 06/18/2026 16:47 | 100 | 21.88 |
| 06/18/2026 16:47 | 38 | 21.88 |
| 06/18/2026 16:47 | 3 | 21.87 |
| 06/18/2026 16:47 | 100 | 21.88 |
| 06/18/2026 16:47 | 2 | 21.87 |
| 06/18/2026 16:47 | 253 | 21.855 |
| 06/18/2026 16:47 | 2 | 21.855 |
| 06/18/2026 16:47 | 2 | 21.855 |
| 06/18/2026 16:47 | 6 | 21.86 |
| 06/18/2026 16:47 | 10 | 21.87 |
| 06/18/2026 16:47 | 2 | 21.87 |
| 06/18/2026 16:47 | 100 | 21.85 |
| 06/18/2026 16:47 | 80 | 21.85 |
| 06/18/2026 16:47 | 100 | 21.85 |
| 06/18/2026 16:47 | 67 | 21.86 |
| 06/18/2026 16:47 | 4 | 21.86 |
| 06/18/2026 16:47 | 1 | 21.89 |
| 06/18/2026 16:46 | 100 | 21.85 |
| 06/18/2026 16:46 | 6 | 21.84 |
| 06/18/2026 16:46 | 29 | 21.84 |
| 06/18/2026 16:46 | 71 | 21.84 |
| 06/18/2026 16:46 | 29 | 21.83 |
| 06/18/2026 16:46 | 45 | 21.83 |
| 06/18/2026 16:46 | 55 | 21.83 |
| 06/18/2026 16:46 | 80 | 21.82 |
| 06/18/2026 16:46 | 80 | 21.82 |
| 06/18/2026 16:46 | 84 | 21.85 |
| 06/18/2026 16:46 | 16 | 21.85 |
| 06/18/2026 16:46 | 300 | 21.84 |
| 06/18/2026 16:46 | 43 | 21.85 |
| 06/18/2026 16:46 | 6 | 21.84 |
| 06/18/2026 16:46 | 78 | 21.82 |
| 06/18/2026 16:46 | 30 | 21.82 |
| 06/18/2026 16:46 | 8 | 21.82 |
| 06/18/2026 16:46 | 49 | 21.83 |
| 06/18/2026 16:46 | 49 | 21.82 |
| 06/18/2026 16:46 | 40 | 21.81 |
| 06/18/2026 16:46 | 2 | 21.81 |
| 06/18/2026 16:46 | 2 | 21.81 |
| 06/18/2026 16:46 | 8 | 21.81 |
| 06/18/2026 16:46 | 16 | 21.83 |
| 06/18/2026 16:46 | 6 | 21.84 |
| 06/18/2026 16:46 | 8 | 21.83 |
| 06/18/2026 16:46 | 35 | 21.83 |
| 06/18/2026 16:46 | 8 | 21.82 |
| 06/18/2026 16:46 | 24 | 21.81 |
| 06/18/2026 16:46 | 200 | 21.81 |
| 06/18/2026 16:46 | 8 | 21.81 |
| 06/18/2026 16:46 | 24 | 21.82 |
| 06/18/2026 16:46 | 8 | 21.82 |
| 06/18/2026 16:46 | 24 | 21.83 |
| 06/18/2026 16:46 | 8 | 21.83 |
| 06/18/2026 16:46 | 114 | 21.85 |
| 06/18/2026 16:46 | 8 | 21.83 |
| 06/18/2026 16:46 | 1 | 21.83 |
| 06/18/2026 16:46 | 1 | 21.83 |
| 06/18/2026 16:46 | 8 | 21.82 |
| 06/18/2026 16:46 | 100 | 21.82 |
| 06/18/2026 16:46 | 58 | 21.82 |
| 06/18/2026 16:46 | 10 | 21.81 |
| 06/18/2026 16:46 | 100 | 21.81 |
| 06/18/2026 16:46 | 11 | 21.80 |
| 06/18/2026 16:46 | 5 | 21.81 |
| 06/18/2026 16:46 | 8 | 21.81 |
| 06/18/2026 16:46 | 8 | 21.81 |
| 06/18/2026 16:46 | 42 | 21.82 |
| 06/18/2026 16:46 | 3 | 21.82 |
| 06/18/2026 16:46 | 27 | 21.82 |
| 06/18/2026 16:46 | 6 | 21.82 |
| 06/18/2026 16:46 | 300 | 21.81 |
| 06/18/2026 16:46 | 1 | 21.81 |
| 06/18/2026 16:46 | 1 | 21.80 |
| 06/18/2026 16:46 | 49 | 21.80 |
| 06/18/2026 16:46 | 51 | 21.80 |
| 06/18/2026 16:46 | 30 | 21.79 |
| 06/18/2026 16:46 | 1 | 21.79 |
| 06/18/2026 16:46 | 24 | 21.79 |
| 06/18/2026 16:45 | 4651 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 621 | 21.75 |
| 06/18/2026 16:45 | 79 | 21.75 |
| 06/18/2026 16:45 | 621 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 431 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 431 | 21.75 |
| 06/18/2026 16:45 | 269 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 123 | 21.75 |
| 06/18/2026 16:45 | 577 | 21.75 |
| 06/18/2026 16:45 | 123 | 21.75 |
| 06/18/2026 16:45 | 128 | 21.75 |
| 06/18/2026 16:45 | 173 | 21.75 |
| 06/18/2026 16:45 | 527 | 21.75 |
| 06/18/2026 16:45 | 50 | 21.75 |
| 06/18/2026 16:45 | 123 | 21.75 |
| 06/18/2026 16:45 | 423 | 21.75 |
| 06/18/2026 16:45 | 277 | 21.75 |
| 06/18/2026 16:45 | 123 | 21.75 |
| 06/18/2026 16:45 | 300 | 21.75 |
| 06/18/2026 16:45 | 450 | 21.75 |
| 06/18/2026 16:45 | 250 | 21.75 |
| 06/18/2026 16:45 | 400 | 21.75 |
| 06/18/2026 16:45 | 50 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 300 | 21.75 |
| 06/18/2026 16:45 | 29 | 21.75 |
| 06/18/2026 16:45 | 46 | 21.75 |
| 06/18/2026 16:45 | 100 | 21.75 |
| 06/18/2026 16:45 | 23 | 21.75 |
| 06/18/2026 16:45 | 100 | 21.76 |
| 06/18/2026 16:45 | 100 | 21.76 |
| 06/18/2026 16:45 | 300 | 21.76 |
| 06/18/2026 16:45 | 36 | 21.76 |
| 06/18/2026 16:45 | 100 | 21.76 |
| 06/18/2026 16:45 | 2 | 21.76 |
| 06/18/2026 16:45 | 6 | 21.76 |
| 06/18/2026 16:45 | 5 | 21.76 |
| 06/18/2026 16:45 | 300 | 21.76 |
| 06/18/2026 16:45 | 181 | 21.76 |
| 06/18/2026 16:45 | 19 | 21.76 |
| 06/18/2026 16:45 | 27 | 21.76 |
| 06/18/2026 16:45 | 6 | 21.76 |
| 06/18/2026 16:45 | 5 | 21.76 |
| 06/18/2026 16:45 | 200 | 21.76 |
| 06/18/2026 16:45 | 100 | 21.76 |
| 06/18/2026 16:45 | 23 | 21.76 |
| 06/18/2026 16:45 | 100 | 21.76 |
| 06/18/2026 16:45 | 100 | 21.75 |
| 06/18/2026 16:45 | 29 | 21.75 |
| 06/18/2026 16:45 | 100 | 21.75 |
| 06/18/2026 16:45 | 100 | 21.75 |
| 06/18/2026 16:45 | 60 | 21.75 |
| 06/18/2026 16:45 | 36 | 21.76 |
| 06/18/2026 16:45 | 14 | 21.76 |
| 06/18/2026 16:45 | 14 | 21.76 |
| 06/18/2026 16:45 | 29 | 21.76 |
| 06/18/2026 16:45 | 60 | 21.76 |
| 06/18/2026 16:45 | 100 | 21.78 |
| 06/18/2026 16:45 | 27 | 21.78 |
| 06/18/2026 16:45 | 27 | 21.78 |
| 06/18/2026 16:45 | 629 | 21.78 |
| 06/18/2026 16:45 | 300 | 21.78 |
| 06/18/2026 16:45 | 100 | 21.78 |
| 06/18/2026 16:45 | 200 | 21.78 |
| 06/18/2026 16:45 | 100 | 21.78 |
| 06/18/2026 16:45 | 23 | 21.78 |
| 06/18/2026 16:45 | 200 | 21.78 |
| 06/18/2026 16:45 | 100 | 21.78 |
| 06/18/2026 16:45 | 100 | 21.78 |
| 06/18/2026 16:45 | 100 | 21.77 |
| 06/18/2026 16:45 | 100 | 21.77 |
| 06/18/2026 16:45 | 60 | 21.77 |
| 06/18/2026 16:45 | 300 | 21.77 |
| 06/18/2026 16:45 | 494 | 21.77 |
| 06/18/2026 16:45 | 46 | 21.77 |
| 06/18/2026 16:45 | 23 | 21.78 |
| 06/18/2026 16:45 | 23 | 21.78 |
| 06/18/2026 16:45 | 156 | 21.80 |
| 06/18/2026 16:45 | 36 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 161 | 21.80 |
| 06/18/2026 16:45 | 5 | 21.80 |
| 06/18/2026 16:45 | 108 | 21.80 |
| 06/18/2026 16:45 | 40 | 21.80 |
| 06/18/2026 16:45 | 60 | 21.80 |
| 06/18/2026 16:45 | 40 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 23 | 21.80 |
| 06/18/2026 16:45 | 28 | 21.79 |
| 06/18/2026 16:45 | 5 | 21.79 |
| 06/18/2026 16:45 | 300 | 21.78 |
| 06/18/2026 16:45 | 19 | 21.78 |
| 06/18/2026 16:45 | 300 | 21.79 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 300 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 36 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 200 | 21.80 |
| 06/18/2026 16:45 | 200 | 21.80 |
| 06/18/2026 16:45 | 27 | 21.80 |
| 06/18/2026 16:45 | 200 | 21.80 |
| 06/18/2026 16:45 | 234 | 21.80 |
| 06/18/2026 16:45 | 298 | 21.80 |
| 06/18/2026 16:45 | 200 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 24 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 197 | 21.80 |
| 06/18/2026 16:45 | 200 | 21.80 |
| 06/18/2026 16:45 | 200 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 200 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 66 | 21.80 |
| 06/18/2026 16:45 | 200 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 160 | 21.80 |
| 06/18/2026 16:45 | 100 | 21.80 |
| 06/18/2026 16:45 | 77 | 21.81 |
| 06/18/2026 16:45 | 49 | 21.80 |
| 06/18/2026 16:45 | 14 | 21.80 |
| 06/18/2026 16:45 | 40 | 21.79 |
| 06/18/2026 16:45 | 56 | 21.79 |
| 06/18/2026 16:45 | 100 | 21.79 |
| 06/18/2026 16:45 | 200 | 21.79 |
| 06/18/2026 16:45 | 54 | 21.79 |
| 06/18/2026 16:45 | 46 | 21.79 |
| 06/18/2026 16:45 | 100 | 21.79 |
| 06/18/2026 16:45 | 200 | 21.78 |
| 06/18/2026 16:45 | 100 | 21.77 |
| 06/18/2026 16:45 | 40 | 21.77 |
| 06/18/2026 16:45 | 52 | 21.78 |
| 06/18/2026 16:45 | 6 | 21.78 |
| 06/18/2026 16:45 | 5 | 21.78 |
| 06/18/2026 16:45 | 23 | 21.78 |
| 06/18/2026 16:45 | 100 | 21.79 |
| 06/18/2026 16:45 | 29 | 21.79 |
| 06/18/2026 16:45 | 29 | 21.79 |
| 06/18/2026 16:45 | 6 | 21.79 |
| 06/18/2026 16:45 | 25 | 21.775 |
| 06/18/2026 16:45 | 300 | 21.775 |
| 06/18/2026 16:45 | 50 | 21.76 |
| 06/18/2026 16:45 | 30 | 21.76 |
| 06/18/2026 16:45 | 31 | 21.75 |
| 06/18/2026 16:45 | 31 | 21.75 |
| 06/18/2026 16:45 | 4 | 21.75 |
| 06/18/2026 16:45 | 100 | 21.73 |
| 06/18/2026 16:45 | 82 | 21.73 |
| 06/18/2026 16:45 | 100 | 21.73 |
| 06/18/2026 16:45 | 100 | 21.73 |
| 06/18/2026 16:45 | 200 | 21.73 |
| 06/18/2026 16:45 | 100 | 21.73 |
| 06/18/2026 16:45 | 63 | 21.73 |
| 06/18/2026 16:45 | 37 | 21.73 |
| 06/18/2026 16:45 | 463 | 21.73 |
| 06/18/2026 16:45 | 10 | 21.73 |
| 06/18/2026 16:45 | 6 | 21.73 |
| 06/18/2026 16:45 | 100 | 21.73 |
| 06/18/2026 16:45 | 24 | 21.73 |
| 06/18/2026 16:45 | 200 | 21.73 |
| 06/18/2026 16:45 | 100 | 21.73 |
| 06/18/2026 16:45 | 100 | 21.74 |
| 06/18/2026 16:45 | 100 | 21.74 |
| 06/18/2026 16:45 | 50 | 21.73 |
| 06/18/2026 16:45 | 4 | 21.73 |
| 06/18/2026 16:45 | 4 | 21.73 |
| 06/18/2026 16:45 | 100 | 21.72 |
| 06/18/2026 16:45 | 2 | 21.72 |
| 06/18/2026 16:45 | 5 | 21.72 |
| 06/18/2026 16:45 | 100 | 21.73 |
| 06/18/2026 16:45 | 100 | 21.73 |
| 06/18/2026 16:45 | 3 | 21.73 |
| 06/18/2026 16:45 | 100 | 21.73 |
| 06/18/2026 16:45 | 100 | 21.73 |
| 06/18/2026 16:45 | 50 | 21.74 |
| 06/18/2026 16:45 | 4 | 21.74 |
| 06/18/2026 16:45 | 539 | 21.75 |
| 06/18/2026 16:45 | 61 | 21.75 |
| 06/18/2026 16:45 | 300 | 21.75 |
| 06/18/2026 16:45 | 39 | 21.75 |
| 06/18/2026 16:45 | 300 | 21.75 |
| 06/18/2026 16:45 | 700 | 21.75 |
| 06/18/2026 16:45 | 300 | 21.75 |
| 06/18/2026 16:45 | 53 | 21.74 |
| 06/18/2026 16:45 | 6 | 21.74 |
| 06/18/2026 16:45 | 100 | 21.74 |
| 06/18/2026 16:45 | 100 | 21.75 |
| 06/18/2026 16:45 | 300 | 21.75 |
| 06/18/2026 16:45 | 100 | 21.75 |
| 06/18/2026 16:45 | 109 | 21.76 |
| 06/18/2026 16:45 | 25 | 21.76 |
| 06/18/2026 16:45 | 25 | 21.76 |
| 06/18/2026 16:45 | 25 | 21.76 |
| 06/18/2026 16:45 | 25 | 21.76 |
| 06/18/2026 16:45 | 25 | 21.76 |
| 06/18/2026 16:45 | 108 | 21.76 |
| 06/18/2026 16:45 | 50 | 21.76 |
| 06/18/2026 16:45 | 8 | 21.76 |
| 06/18/2026 16:45 | 100 | 21.76 |
| 06/18/2026 16:45 | 3 | 21.77 |
| 06/18/2026 16:45 | 128 | 21.77 |
| 06/18/2026 16:45 | 225 | 21.78 |
| 06/18/2026 16:45 | 100 | 21.78 |
| 06/18/2026 16:45 | 40 | 21.77 |
| 06/18/2026 16:45 | 1 | 21.77 |
| 06/18/2026 16:45 | 1 | 21.77 |
| 06/18/2026 16:45 | 2 | 21.77 |
| 06/18/2026 16:45 | 1 | 21.76 |
| 06/18/2026 16:45 | 100 | 21.75 |
| 06/18/2026 16:45 | 1 | 21.75 |
| 06/18/2026 16:45 | 58 | 21.75 |
| 06/18/2026 16:45 | 2 | 21.75 |
| 06/18/2026 16:45 | 1 | 21.75 |
| 06/18/2026 16:45 | 3 | 21.74 |
| 06/18/2026 16:45 | 30 | 21.74 |
| 06/18/2026 16:45 | 30 | 21.73 |
| 06/18/2026 16:45 | 19 | 21.73 |
| 06/18/2026 16:45 | 6 | 21.73 |
| 06/18/2026 16:45 | 300 | 21.735 |
| 06/18/2026 16:45 | 100 | 21.74 |
| 06/18/2026 16:45 | 1 | 21.74 |
| 06/18/2026 16:45 | 100 | 21.73 |
| 06/18/2026 16:45 | 1 | 21.73 |
| 06/18/2026 16:45 | 6 | 21.73 |
| 06/18/2026 16:45 | 8 | 21.72 |
| 06/18/2026 16:45 | 100 | 21.72 |
| 06/18/2026 16:45 | 100 | 21.72 |
| 06/18/2026 16:45 | 8 | 21.71 |
| 06/18/2026 16:45 | 44 | 21.71 |
| 06/18/2026 16:45 | 25 | 21.71 |
| 06/18/2026 16:45 | 7400 | 21.70 |
| 06/18/2026 16:45 | 60 | 21.70 |
| 06/18/2026 16:45 | 8 | 21.70 |
| 06/18/2026 16:45 | 100 | 21.705 |
| 06/18/2026 16:45 | 300 | 21.705 |
| 06/18/2026 16:45 | 100 | 21.70 |
| 06/18/2026 16:45 | 200 | 21.70 |
| 06/18/2026 16:45 | 43 | 21.70 |
| 06/18/2026 16:45 | 8 | 21.70 |
| 06/18/2026 16:45 | 8 | 21.70 |
| 06/18/2026 16:45 | 1 | 21.70 |
| 06/18/2026 16:45 | 63 | 21.70 |
| 06/18/2026 16:45 | 100 | 21.70 |
| 06/18/2026 16:45 | 80 | 21.70 |
| 06/18/2026 16:45 | 57 | 21.70 |
| 06/18/2026 16:45 | 95 | 21.70 |
| 06/18/2026 16:45 | 7 | 21.69 |
| 06/18/2026 16:45 | 10 | 21.69 |
| 06/18/2026 16:45 | 42 | 21.69 |
| 06/18/2026 16:45 | 58 | 21.69 |
| 06/18/2026 16:45 | 32 | 21.68 |
| 06/18/2026 16:45 | 80 | 21.68 |
| 06/18/2026 16:45 | 20 | 21.68 |
| 06/18/2026 16:45 | 62 | 21.68 |
| 06/18/2026 16:45 | 8 | 21.68 |
| 06/18/2026 16:45 | 10 | 21.675 |
| 06/18/2026 16:45 | 40 | 21.68 |
| 06/18/2026 16:45 | 7 | 21.69 |
| 06/18/2026 16:44 | 5 | 21.70 |
| 06/18/2026 16:44 | 63 | 21.70 |
| 06/18/2026 16:44 | 8 | 21.69 |
| 06/18/2026 16:44 | 80 | 21.70 |
| 06/18/2026 16:44 | 2 | 21.69 |
| 06/18/2026 16:44 | 8 | 21.69 |
| 06/18/2026 16:44 | 25 | 21.69 |
| 06/18/2026 16:44 | 12 | 21.69 |
| 06/18/2026 16:44 | 3 | 21.69 |
| 06/18/2026 16:44 | 5 | 21.69 |
| 06/18/2026 16:44 | 21 | 21.69 |
| 06/18/2026 16:44 | 57 | 21.70 |
| 06/18/2026 16:44 | 4 | 21.69 |
| 06/18/2026 16:44 | 21 | 21.69 |
| 06/18/2026 16:44 | 8 | 21.69 |
| 06/18/2026 16:44 | 10 | 21.68 |
| 06/18/2026 16:44 | 2 | 21.675 |
| 06/18/2026 16:44 | 22 | 21.67 |
| 06/18/2026 16:44 | 18 | 21.67 |
| 06/18/2026 16:44 | 30 | 21.67 |
| 06/18/2026 16:44 | 70 | 21.67 |
| 06/18/2026 16:44 | 30 | 21.675 |
| 06/18/2026 16:44 | 22 | 21.67 |
| 06/18/2026 16:44 | 48 | 21.67 |
| 06/18/2026 16:44 | 52 | 21.67 |
| 06/18/2026 16:44 | 100 | 21.67 |
| 06/18/2026 16:44 | 18 | 21.67 |
| 06/18/2026 16:44 | 8 | 21.67 |
| 06/18/2026 16:44 | 2 | 21.67 |
| 06/18/2026 16:44 | 1 | 21.67 |
| 06/18/2026 16:44 | 1 | 21.67 |
| 06/18/2026 16:44 | 100 | 21.67 |
| 06/18/2026 16:44 | 40 | 21.67 |
| 06/18/2026 16:44 | 6 | 21.68 |
| 06/18/2026 16:44 | 40 | 21.69 |
| 06/18/2026 16:44 | 17 | 21.69 |
| 06/18/2026 16:44 | 8 | 21.69 |
| 06/18/2026 16:44 | 1 | 21.69 |
| 06/18/2026 16:44 | 1 | 21.69 |
| 06/18/2026 16:44 | 1 | 21.69 |
| 06/18/2026 16:44 | 80 | 21.69 |
| 06/18/2026 16:44 | 10 | 21.69 |
| 06/18/2026 16:44 | 20 | 21.69 |
| 06/18/2026 16:44 | 100 | 21.69 |
| 06/18/2026 16:44 | 29 | 21.68 |
| 06/18/2026 16:43 | 1 | 21.69 |
| 06/18/2026 16:43 | 10 | 21.69 |
| 06/18/2026 16:43 | 59 | 21.68 |
| 06/18/2026 16:43 | 10 | 21.68 |
| 06/18/2026 16:43 | 10 | 21.68 |
| 06/18/2026 16:43 | 11 | 21.68 |
| 06/18/2026 16:43 | 100 | 21.67 |
| 06/18/2026 16:43 | 6 | 21.67 |
| 06/18/2026 16:43 | 10 | 21.67 |
| 06/18/2026 16:43 | 10 | 21.67 |
| 06/18/2026 16:43 | 4 | 21.68 |
| 06/18/2026 16:43 | 90 | 21.68 |
| 06/18/2026 16:43 | 2 | 21.69 |
| 06/18/2026 16:43 | 100 | 21.69 |
| 06/18/2026 16:43 | 26 | 21.70 |
| 06/18/2026 16:43 | 26 | 21.70 |
| 06/18/2026 16:43 | 100 | 21.70 |
| 06/18/2026 16:43 | 100 | 21.70 |
| 06/18/2026 16:43 | 26 | 21.70 |
| 06/18/2026 16:43 | 39 | 21.70 |
| 06/18/2026 16:43 | 6 | 21.70 |
| 06/18/2026 16:43 | 100 | 21.70 |
| 06/18/2026 16:43 | 100 | 21.70 |
| 06/18/2026 16:43 | 1 | 21.70 |
| 06/18/2026 16:43 | 200 | 21.70 |
| 06/18/2026 16:43 | 18 | 21.69 |
| 06/18/2026 16:43 | 8 | 21.69 |
| 06/18/2026 16:43 | 10 | 21.69 |
| 06/18/2026 16:43 | 16 | 21.69 |
| 06/18/2026 16:43 | 84 | 21.69 |
| 06/18/2026 16:43 | 6 | 21.68 |
| 06/18/2026 16:43 | 25 | 21.68 |
| 06/18/2026 16:43 | 40 | 21.68 |
| 06/18/2026 16:43 | 6 | 21.68 |
| 06/18/2026 16:43 | 6 | 21.67 |
| 06/18/2026 16:43 | 20 | 21.67 |
| 06/18/2026 16:43 | 3 | 21.67 |
| 06/18/2026 16:43 | 1 | 21.67 |
| 06/18/2026 16:43 | 1 | 21.67 |
| 06/18/2026 16:42 | 10 | 21.685 |
| 06/18/2026 16:42 | 10 | 21.68 |
| 06/18/2026 16:42 | 100 | 21.67 |
| 06/18/2026 16:42 | 100 | 21.67 |
| 06/18/2026 16:42 | 6 | 21.67 |
| 06/18/2026 16:42 | 100 | 21.67 |
| 06/18/2026 16:42 | 10 | 21.67 |
| 06/18/2026 16:42 | 68 | 21.67 |
| 06/18/2026 16:42 | 32 | 21.67 |
| 06/18/2026 16:42 | 67 | 21.67 |
| 06/18/2026 16:42 | 1 | 21.67 |
| 06/18/2026 16:42 | 32 | 21.67 |
| 06/18/2026 16:42 | 58 | 21.67 |
| 06/18/2026 16:42 | 24 | 21.66 |
| 06/18/2026 16:42 | 49 | 21.66 |
| 06/18/2026 16:42 | 42 | 21.67 |
| 06/18/2026 16:42 | 10 | 21.655 |
| 06/18/2026 16:42 | 14 | 21.65 |
| 06/18/2026 16:42 | 14 | 21.65 |
| 06/18/2026 16:42 | 2 | 21.65 |
| 06/18/2026 16:42 | 2 | 21.65 |
| 06/18/2026 16:42 | 34 | 21.66 |
| 06/18/2026 16:42 | 64 | 21.66 |
| 06/18/2026 16:42 | 6 | 21.66 |
| 06/18/2026 16:42 | 6 | 21.66 |
| 06/18/2026 16:42 | 200 | 21.655 |
| 06/18/2026 16:42 | 6 | 21.65 |
| 06/18/2026 16:41 | 100 | 21.66 |
| 06/18/2026 16:41 | 60 | 21.66 |
| 06/18/2026 16:41 | 6 | 21.66 |
| 06/18/2026 16:41 | 16 | 21.66 |
| 06/18/2026 16:41 | 43 | 21.66 |
| 06/18/2026 16:41 | 18 | 21.66 |
| 06/18/2026 16:41 | 10 | 21.66 |
| 06/18/2026 16:41 | 18 | 21.65 |
| 06/18/2026 16:41 | 23 | 21.65 |
| 06/18/2026 16:41 | 9 | 21.65 |
| 06/18/2026 16:41 | 32 | 21.65 |
| 06/18/2026 16:41 | 6 | 21.65 |
| 06/18/2026 16:41 | 9 | 21.65 |
| 06/18/2026 16:41 | 23 | 21.65 |
| 06/18/2026 16:41 | 84 | 21.66 |
| 06/18/2026 16:41 | 6 | 21.66 |
| 06/18/2026 16:41 | 3 | 21.65 |
| 06/18/2026 16:41 | 20 | 21.65 |
| 06/18/2026 16:41 | 2 | 21.65 |
| 06/18/2026 16:41 | 31 | 21.66 |
| 06/18/2026 16:41 | 6 | 21.66 |
| 06/18/2026 16:41 | 6 | 21.66 |
| 06/18/2026 16:41 | 100 | 21.64 |
| 06/18/2026 16:41 | 26 | 21.64 |
| 06/18/2026 16:41 | 36 | 21.64 |
| 06/18/2026 16:41 | 100 | 21.64 |
| 06/18/2026 16:41 | 6 | 21.64 |
| 06/18/2026 16:41 | 100 | 21.65 |
| 06/18/2026 16:41 | 27 | 21.65 |
| 06/18/2026 16:41 | 6 | 21.65 |
| 06/18/2026 16:41 | 56 | 21.65 |
| 06/18/2026 16:41 | 26 | 21.65 |
| 06/18/2026 16:41 | 100 | 21.65 |
| 06/18/2026 16:41 | 100 | 21.65 |
| 06/18/2026 16:41 | 6 | 21.66 |
| 06/18/2026 16:41 | 100 | 21.66 |
| 06/18/2026 16:41 | 100 | 21.65 |
| 06/18/2026 16:41 | 12 | 21.65 |
| 06/18/2026 16:41 | 6 | 21.65 |
| 06/18/2026 16:41 | 8 | 21.65 |
| 06/18/2026 16:41 | 100 | 21.65 |
| 06/18/2026 16:41 | 3 | 21.64 |
| 06/18/2026 16:41 | 1 | 21.64 |
| 06/18/2026 16:41 | 40 | 21.64 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 26 | 21.65 |
| 06/18/2026 16:41 | 8 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 1 | 21.65 |
| 06/18/2026 16:41 | 26 | 21.65 |
| 06/18/2026 16:41 | 27 | 21.65 |
| 06/18/2026 16:41 | 40 | 21.65 |
| 06/18/2026 16:41 | 117 | 21.65 |
| 06/18/2026 16:41 | 6 | 21.65 |
| 06/18/2026 16:40 | 41 | 21.65 |
| 06/18/2026 16:40 | 19 | 21.65 |
| 06/18/2026 16:40 | 6 | 21.63 |
| 06/18/2026 16:40 | 24 | 21.64 |
| 06/18/2026 16:40 | 30 | 21.64 |
| 06/18/2026 16:40 | 53 | 21.64 |
| 06/18/2026 16:40 | 4 | 21.64 |
| 06/18/2026 16:40 | 74 | 21.64 |
| 06/18/2026 16:40 | 24 | 21.64 |
| 06/18/2026 16:40 | 102 | 21.65 |
| 06/18/2026 16:40 | 198 | 21.645 |
| 06/18/2026 16:40 | 4 | 21.64 |
| 06/18/2026 16:40 | 1 | 21.64 |
| 06/18/2026 16:40 | 42 | 21.64 |
| 06/18/2026 16:40 | 19 | 21.64 |
| 06/18/2026 16:40 | 100 | 21.64 |
| 06/18/2026 16:40 | 100 | 21.63 |
| 06/18/2026 16:40 | 100 | 21.63 |
| 06/18/2026 16:40 | 119 | 21.63 |
| 06/18/2026 16:40 | 301 | 21.63 |
| 06/18/2026 16:40 | 301 | 21.63 |
| 06/18/2026 16:40 | 79 | 21.63 |
| 06/18/2026 16:40 | 1 | 21.63 |
| 06/18/2026 16:40 | 200 | 21.63 |
| 06/18/2026 16:40 | 100 | 21.63 |
| 06/18/2026 16:40 | 100 | 21.64 |
| 06/18/2026 16:40 | 6 | 21.65 |
| 06/18/2026 16:40 | 3 | 21.65 |
| 06/18/2026 16:40 | 2 | 21.66 |
| 06/18/2026 16:40 | 1 | 21.66 |
| 06/18/2026 16:40 | 57 | 21.67 |
| 06/18/2026 16:39 | 100 | 21.70 |
| 06/18/2026 16:39 | 200 | 21.70 |
| 06/18/2026 16:39 | 100 | 21.70 |
| 06/18/2026 16:39 | 200 | 21.70 |
| 06/18/2026 16:39 | 1 | 21.69 |
| 06/18/2026 16:39 | 1 | 21.68 |
| 06/18/2026 16:39 | 1 | 21.67 |
| 06/18/2026 16:39 | 18 | 21.67 |
| 06/18/2026 16:39 | 100 | 21.66 |
| 06/18/2026 16:39 | 1 | 21.66 |
| 06/18/2026 16:39 | 1 | 21.66 |
| 06/18/2026 16:39 | 100 | 21.66 |
| 06/18/2026 16:39 | 1 | 21.66 |
| 06/18/2026 16:39 | 5 | 21.65 |
| 06/18/2026 16:39 | 7 | 21.65 |
| 06/18/2026 16:39 | 6 | 21.65 |
| 06/18/2026 16:39 | 10 | 21.64 |
| 06/18/2026 16:39 | 63 | 21.64 |
| 06/18/2026 16:39 | 3 | 21.64 |
| 06/18/2026 16:39 | 100 | 21.64 |
| 06/18/2026 16:39 | 73 | 21.63 |
| 06/18/2026 16:39 | 108 | 21.63 |
| 06/18/2026 16:39 | 41 | 21.63 |
| 06/18/2026 16:38 | 300 | 21.605 |
| 06/18/2026 16:38 | 100 | 21.60 |
| 06/18/2026 16:38 | 6 | 21.60 |
| 06/18/2026 16:38 | 100 | 21.59 |
| 06/18/2026 16:38 | 20 | 21.59 |
| 06/18/2026 16:38 | 1 | 21.59 |
| 06/18/2026 16:38 | 18 | 21.60 |
| 06/18/2026 16:38 | 52 | 21.63 |
| 06/18/2026 16:38 | 21 | 21.62 |
| 06/18/2026 16:38 | 8 | 21.62 |
| 06/18/2026 16:38 | 6 | 21.62 |
| 06/18/2026 16:38 | 7 | 21.62 |
| 06/18/2026 16:38 | 100 | 21.62 |
| 06/18/2026 16:38 | 100 | 21.62 |
| 06/18/2026 16:38 | 10 | 21.62 |
| 06/18/2026 16:38 | 10 | 21.62 |
| 06/18/2026 16:38 | 90 | 21.62 |
| 06/18/2026 16:38 | 3 | 21.61 |
| 06/18/2026 16:38 | 4 | 21.61 |
| 06/18/2026 16:38 | 7 | 21.61 |
| 06/18/2026 16:38 | 8 | 21.61 |
| 06/18/2026 16:38 | 7 | 21.60 |
| 06/18/2026 16:38 | 15 | 21.60 |
| 06/18/2026 16:38 | 7 | 21.60 |
| 06/18/2026 16:38 | 17 | 21.62 |
| 06/18/2026 16:38 | 28 | 21.62 |
| 06/18/2026 16:38 | 29 | 21.62 |
| 06/18/2026 16:38 | 6 | 21.62 |
| 06/18/2026 16:38 | 6 | 21.62 |
| 06/18/2026 16:38 | 1 | 21.61 |
| 06/18/2026 16:38 | 3 | 21.61 |
| 06/18/2026 16:37 | 100 | 21.605 |
| 06/18/2026 16:37 | 1 | 21.62 |
| 06/18/2026 16:37 | 6 | 21.62 |
| 06/18/2026 16:37 | 21 | 21.62 |
| 06/18/2026 16:37 | 18 | 21.62 |
| 06/18/2026 16:37 | 6 | 21.61 |
| 06/18/2026 16:37 | 100 | 21.595 |
| 06/18/2026 16:37 | 100 | 21.59 |
| 06/18/2026 16:37 | 100 | 21.59 |
| 06/18/2026 16:37 | 50 | 21.59 |
| 06/18/2026 16:37 | 25 | 21.59 |
| 06/18/2026 16:37 | 25 | 21.59 |
| 06/18/2026 16:37 | 100 | 21.59 |
| 06/18/2026 16:37 | 300 | 21.58 |
| 06/18/2026 16:37 | 100 | 21.57 |
| 06/18/2026 16:37 | 44 | 21.57 |
| 06/18/2026 16:37 | 6 | 21.57 |
| 06/18/2026 16:37 | 2 | 21.58 |
| 06/18/2026 16:37 | 6 | 21.58 |
| 06/18/2026 16:37 | 100 | 21.58 |
| 06/18/2026 16:37 | 9 | 21.58 |
| 06/18/2026 16:37 | 28 | 21.57 |
| 06/18/2026 16:37 | 37 | 21.57 |
| 06/18/2026 16:37 | 46 | 21.565 |
| 06/18/2026 16:37 | 9 | 21.56 |
| 06/18/2026 16:37 | 6 | 21.55 |
| 06/18/2026 16:37 | 6 | 21.55 |
| 06/18/2026 16:37 | 2 | 21.55 |
| 06/18/2026 16:37 | 9 | 21.55 |
| 06/18/2026 16:37 | 48 | 21.56 |
| 06/18/2026 16:37 | 43 | 21.56 |
| 06/18/2026 16:37 | 209 | 21.56 |
| 06/18/2026 16:37 | 37 | 21.56 |
| 06/18/2026 16:37 | 6 | 21.56 |
| 06/18/2026 16:37 | 16 | 21.56 |
| 06/18/2026 16:37 | 10 | 21.56 |
| 06/18/2026 16:37 | 100 | 21.56 |
| 06/18/2026 16:37 | 1 | 21.55 |
| 06/18/2026 16:37 | 11 | 21.55 |
| 06/18/2026 16:36 | 1 | 21.56 |
| 06/18/2026 16:36 | 9 | 21.56 |
| 06/18/2026 16:36 | 1 | 21.56 |
| 06/18/2026 16:36 | 14 | 21.56 |
| 06/18/2026 16:36 | 6 | 21.54 |
| 06/18/2026 16:36 | 36 | 21.54 |
| 06/18/2026 16:36 | 14 | 21.55 |
| 06/18/2026 16:36 | 100 | 21.55 |
| 06/18/2026 16:36 | 14 | 21.54 |
| 06/18/2026 16:36 | 40 | 21.53 |
| 06/18/2026 16:36 | 8 | 21.53 |
| 06/18/2026 16:36 | 8 | 21.54 |
| 06/18/2026 16:36 | 1 | 21.53 |
| 06/18/2026 16:36 | 1 | 21.53 |
| 06/18/2026 16:36 | 1 | 21.53 |
| 06/18/2026 16:36 | 100 | 21.53 |
| 06/18/2026 16:36 | 11 | 21.53 |
| 06/18/2026 16:36 | 100 | 21.53 |
| 06/18/2026 16:36 | 17 | 21.52 |
| 06/18/2026 16:36 | 44 | 21.52 |
| 06/18/2026 16:36 | 9 | 21.52 |
| 06/18/2026 16:36 | 8 | 21.52 |
| 06/18/2026 16:36 | 8 | 21.51 |
| 06/18/2026 16:36 | 11 | 21.51 |
| 06/18/2026 16:36 | 42 | 21.50 |
| 06/18/2026 16:36 | 8 | 21.50 |
| 06/18/2026 16:36 | 11 | 21.50 |
| 06/18/2026 16:36 | 10 | 21.50 |
| 06/18/2026 16:36 | 63 | 21.50 |
| 06/18/2026 16:36 | 37 | 21.50 |
| 06/18/2026 16:36 | 27 | 21.49 |
| 06/18/2026 16:36 | 27 | 21.49 |
| 06/18/2026 16:36 | 27 | 21.49 |
| 06/18/2026 16:36 | 11 | 21.49 |
| 06/18/2026 16:36 | 86 | 21.475 |
| 06/18/2026 16:36 | 8 | 21.47 |
| 06/18/2026 16:35 | 1 | 21.48 |
| 06/18/2026 16:35 | 44 | 21.49 |
| 06/18/2026 16:35 | 8 | 21.49 |
| 06/18/2026 16:35 | 12 | 21.48 |
| 06/18/2026 16:35 | 16 | 21.48 |
| 06/18/2026 16:35 | 16 | 21.49 |
| 06/18/2026 16:35 | 100 | 21.49 |
| 06/18/2026 16:35 | 16 | 21.49 |
| 06/18/2026 16:35 | 129 | 21.50 |
| 06/18/2026 16:35 | 39 | 21.50 |
| 06/18/2026 16:35 | 1 | 21.50 |
| 06/18/2026 16:35 | 100 | 21.50 |
| 06/18/2026 16:35 | 2000 | 21.50 |
| 06/18/2026 16:35 | 1 | 21.50 |
| 06/18/2026 16:35 | 9 | 21.49 |
| 06/18/2026 16:35 | 14 | 21.49 |
| 06/18/2026 16:35 | 26 | 21.49 |
| 06/18/2026 16:35 | 26 | 21.49 |
| 06/18/2026 16:35 | 45 | 21.49 |
| 06/18/2026 16:35 | 32 | 21.49 |
| 06/18/2026 16:35 | 43 | 21.49 |
| 06/18/2026 16:35 | 16 | 21.49 |
| 06/18/2026 16:35 | 33 | 21.48 |
| 06/18/2026 16:35 | 8 | 21.48 |
| 06/18/2026 16:35 | 1 | 21.49 |
| 06/18/2026 16:35 | 1 | 21.49 |
| 06/18/2026 16:35 | 1 | 21.49 |
| 06/18/2026 16:35 | 1 | 21.49 |
| 06/18/2026 16:35 | 100 | 21.48 |
| 06/18/2026 16:35 | 1 | 21.48 |
| 06/18/2026 16:35 | 40 | 21.47 |
| 06/18/2026 16:35 | 60 | 21.47 |
| 06/18/2026 16:35 | 20 | 21.47 |
| 06/18/2026 16:34 | 80 | 21.47 |
| 06/18/2026 16:34 | 300 | 21.45 |
| 06/18/2026 16:34 | 6 | 21.46 |
| 06/18/2026 16:34 | 8 | 21.45 |
| 06/18/2026 16:34 | 154 | 21.45 |
| 06/18/2026 16:34 | 72 | 21.45 |
| 06/18/2026 16:34 | 31 | 21.43 |
| 06/18/2026 16:34 | 100 | 21.43 |
| 06/18/2026 16:34 | 14 | 21.43 |
| 06/18/2026 16:34 | 2 | 21.43 |
| 06/18/2026 16:34 | 69 | 21.45 |
| 06/18/2026 16:34 | 22 | 21.45 |
| 06/18/2026 16:34 | 16 | 21.45 |
| 06/18/2026 16:34 | 100 | 21.43 |
| 06/18/2026 16:34 | 100 | 21.43 |
| 06/18/2026 16:34 | 22 | 21.43 |
| 06/18/2026 16:34 | 100 | 21.43 |
| 06/18/2026 16:34 | 6 | 21.44 |
| 06/18/2026 16:34 | 38 | 21.44 |
| 06/18/2026 16:34 | 10 | 21.44 |
| 06/18/2026 16:34 | 100 | 21.44 |
| 06/18/2026 16:34 | 3 | 21.43 |
| 06/18/2026 16:34 | 9 | 21.43 |
| 06/18/2026 16:34 | 91 | 21.43 |
| 06/18/2026 16:33 | 8 | 21.42 |
| 06/18/2026 16:33 | 110 | 21.425 |
| 06/18/2026 16:33 | 100 | 21.43 |
| 06/18/2026 16:33 | 100 | 21.43 |
| 06/18/2026 16:33 | 100 | 21.43 |
| 06/18/2026 16:33 | 8 | 21.43 |
| 06/18/2026 16:33 | 100 | 21.43 |
| 06/18/2026 16:33 | 100 | 21.43 |
| 06/18/2026 16:33 | 10 | 21.43 |
| 06/18/2026 16:33 | 100 | 21.43 |
| 06/18/2026 16:33 | 8 | 21.43 |
| 06/18/2026 16:33 | 8 | 21.42 |
| 06/18/2026 16:33 | 100 | 21.41 |
| 06/18/2026 16:33 | 100 | 21.41 |
| 06/18/2026 16:33 | 12 | 21.41 |
| 06/18/2026 16:33 | 100 | 21.41 |
| 06/18/2026 16:33 | 90 | 21.42 |
| 06/18/2026 16:33 | 10 | 21.42 |
| 06/18/2026 16:33 | 100 | 21.42 |
| 06/18/2026 16:33 | 100 | 21.42 |
| 06/18/2026 16:33 | 1 | 21.42 |
| 06/18/2026 16:33 | 8 | 21.42 |
| 06/18/2026 16:33 | 61 | 21.45 |
| 06/18/2026 16:33 | 6 | 21.45 |
| 06/18/2026 16:33 | 100 | 21.445 |
| 06/18/2026 16:33 | 6 | 21.45 |
| 06/18/2026 16:33 | 74 | 21.45 |
| 06/18/2026 16:33 | 1 | 21.45 |
| 06/18/2026 16:33 | 25 | 21.45 |
| 06/18/2026 16:33 | 10 | 21.45 |
| 06/18/2026 16:33 | 100 | 21.45 |
| 06/18/2026 16:31 | 6 | 21.45 |
| 06/18/2026 16:31 | 100 | 21.45 |
| 06/18/2026 16:31 | 100 | 21.45 |
| 06/18/2026 16:31 | 343 | 21.45 |
| 06/18/2026 16:31 | 357 | 21.45 |
| 06/18/2026 16:31 | 100 | 21.43 |
| 06/18/2026 16:31 | 100 | 21.43 |
| 06/18/2026 16:31 | 1 | 21.44 |
| 06/18/2026 16:31 | 100 | 21.44 |
| 06/18/2026 16:31 | 6 | 21.44 |
| 06/18/2026 16:31 | 30 | 21.46 |
| 06/18/2026 16:31 | 1 | 21.46 |
| 06/18/2026 16:31 | 54 | 21.46 |
| 06/18/2026 16:31 | 15 | 21.46 |
| 06/18/2026 16:31 | 100 | 21.45 |
| 06/18/2026 16:31 | 54 | 21.45 |
| 06/18/2026 16:31 | 15 | 21.45 |
| 06/18/2026 16:31 | 1 | 21.47 |
| 06/18/2026 16:30 | 100 | 21.45 |
| 06/18/2026 16:30 | 1 | 21.46 |
| 06/18/2026 16:30 | 100 | 21.46 |
| 06/18/2026 16:30 | 100 | 21.46 |
| 06/18/2026 16:30 | 1 | 21.46 |
| 06/18/2026 16:30 | 1 | 21.45 |
| 06/18/2026 16:30 | 100 | 21.45 |
| 06/18/2026 16:30 | 100 | 21.45 |
| 06/18/2026 16:30 | 100 | 21.45 |
| 06/18/2026 16:30 | 100 | 21.44 |
| 06/18/2026 16:30 | 10 | 21.44 |
| 06/18/2026 16:30 | 4 | 21.43 |
| 06/18/2026 16:30 | 2 | 21.43 |
| 06/18/2026 16:30 | 41 | 21.43 |
| 06/18/2026 16:30 | 4 | 21.43 |
| 06/18/2026 16:30 | 1 | 21.405 |
| 06/18/2026 16:30 | 100 | 21.44 |
| 06/18/2026 16:30 | 200 | 21.45 |
| 06/18/2026 16:29 | 100 | 21.45 |
| 06/18/2026 16:29 | 82 | 21.44 |
| 06/18/2026 16:29 | 41 | 21.42 |
| 06/18/2026 16:29 | 8 | 21.42 |
| 06/18/2026 16:29 | 11 | 21.42 |
| 06/18/2026 16:29 | 100 | 21.42 |
| 06/18/2026 16:29 | 2 | 21.41 |
| 06/18/2026 16:29 | 1 | 21.41 |
| 06/18/2026 16:29 | 2 | 21.41 |
| 06/18/2026 16:29 | 1 | 21.41 |
| 06/18/2026 16:29 | 2 | 21.41 |
| 06/18/2026 16:29 | 2 | 21.41 |
| 06/18/2026 16:29 | 20 | 21.41 |
| 06/18/2026 16:29 | 18 | 21.41 |
| 06/18/2026 16:29 | 100 | 21.41 |
| 06/18/2026 16:29 | 400 | 21.41 |
| 06/18/2026 16:29 | 100 | 21.41 |
| 06/18/2026 16:28 | 57 | 21.42 |
| 06/18/2026 16:28 | 18 | 21.42 |
| 06/18/2026 16:28 | 1 | 21.42 |
| 06/18/2026 16:28 | 18 | 21.41 |
| 06/18/2026 16:28 | 1 | 21.41 |
| 06/18/2026 16:28 | 18 | 21.40 |
| 06/18/2026 16:28 | 1 | 21.40 |
| 06/18/2026 16:28 | 18 | 21.38 |
| 06/18/2026 16:28 | 18 | 21.36 |
| 06/18/2026 16:28 | 200 | 21.36 |
| 06/18/2026 16:28 | 31 | 21.36 |
| 06/18/2026 16:28 | 7 | 21.36 |
| 06/18/2026 16:28 | 100 | 21.36 |
| 06/18/2026 16:28 | 41 | 21.36 |
| 06/18/2026 16:28 | 14 | 21.37 |
| 06/18/2026 16:28 | 100 | 21.37 |
| 06/18/2026 16:28 | 34 | 21.38 |
| 06/18/2026 16:28 | 14 | 21.38 |
| 06/18/2026 16:28 | 186 | 21.38 |
| 06/18/2026 16:28 | 14 | 21.38 |
| 06/18/2026 16:28 | 1 | 21.39 |
| 06/18/2026 16:28 | 200 | 21.38 |
| 06/18/2026 16:28 | 31 | 21.38 |
| 06/18/2026 16:28 | 11 | 21.38 |
| 06/18/2026 16:28 | 14 | 21.38 |
| 06/18/2026 16:28 | 42 | 21.36 |
| 06/18/2026 16:28 | 18 | 21.36 |
| 06/18/2026 16:28 | 29 | 21.36 |
| 06/18/2026 16:28 | 18 | 21.36 |
| 06/18/2026 16:28 | 14 | 21.36 |
| 06/18/2026 16:28 | 300 | 21.375 |
| 06/18/2026 16:28 | 100 | 21.38 |
| 06/18/2026 16:28 | 1 | 21.38 |
| 06/18/2026 16:28 | 59 | 21.37 |
| 06/18/2026 16:28 | 1 | 21.37 |
| 06/18/2026 16:28 | 79 | 21.36 |
| 06/18/2026 16:28 | 1 | 21.36 |
| 06/18/2026 16:28 | 53 | 21.36 |
| 06/18/2026 16:28 | 1 | 21.35 |
| 06/18/2026 16:28 | 2 | 21.32 |
| 06/18/2026 16:28 | 29 | 21.32 |
| 06/18/2026 16:28 | 122 | 21.32 |
| 06/18/2026 16:28 | 72 | 21.32 |
| 06/18/2026 16:28 | 52 | 21.32 |
| 06/18/2026 16:28 | 6 | 21.32 |
| 06/18/2026 16:28 | 53 | 21.32 |
| 06/18/2026 16:28 | 71 | 21.32 |
| 06/18/2026 16:28 | 258 | 21.32 |
| 06/18/2026 16:28 | 100 | 21.34 |
| 06/18/2026 16:28 | 9 | 21.34 |
| 06/18/2026 16:28 | 24 | 21.34 |
| 06/18/2026 16:28 | 100 | 21.34 |
| 06/18/2026 16:28 | 96 | 21.31 |
| 06/18/2026 16:28 | 4 | 21.31 |
| 06/18/2026 16:28 | 100 | 21.31 |
| 06/18/2026 16:28 | 136 | 21.31 |
| 06/18/2026 16:28 | 108 | 21.31 |
| 06/18/2026 16:28 | 82 | 21.31 |
| 06/18/2026 16:28 | 88 | 21.31 |
| 06/18/2026 16:28 | 393 | 21.31 |
| 06/18/2026 16:28 | 36 | 21.31 |
| 06/18/2026 16:28 | 477 | 21.31 |
| 06/18/2026 16:28 | 51 | 21.31 |
| 06/18/2026 16:28 | 23 | 21.31 |
| 06/18/2026 16:28 | 59 | 21.31 |
| 06/18/2026 16:28 | 18 | 21.31 |
| 06/18/2026 16:28 | 61 | 21.31 |
| 06/18/2026 16:28 | 18 | 21.31 |
| 06/18/2026 16:28 | 100 | 21.31 |
| 06/18/2026 16:28 | 100 | 21.31 |
| 06/18/2026 16:28 | 61 | 21.31 |
| 06/18/2026 16:28 | 39 | 21.31 |
| 06/18/2026 16:28 | 100 | 21.31 |
| 06/18/2026 16:28 | 100 | 21.31 |
| 06/18/2026 16:28 | 97 | 21.33 |
| 06/18/2026 16:28 | 11 | 21.33 |
| 06/18/2026 16:28 | 89 | 21.33 |
| 06/18/2026 16:28 | 8 | 21.33 |
| 06/18/2026 16:28 | 100 | 21.32 |
| 06/18/2026 16:28 | 11 | 21.32 |
| 06/18/2026 16:28 | 89 | 21.32 |
| 06/18/2026 16:28 | 29 | 21.32 |
| 06/18/2026 16:28 | 14 | 21.32 |
| 06/18/2026 16:28 | 11 | 21.31 |
| 06/18/2026 16:28 | 18 | 21.30 |
| 06/18/2026 16:28 | 29 | 21.31 |
| 06/18/2026 16:28 | 70 | 21.31 |
| 06/18/2026 16:28 | 30 | 21.31 |
| 06/18/2026 16:28 | 70 | 21.31 |
| 06/18/2026 16:28 | 21 | 21.31 |
| 06/18/2026 16:28 | 41 | 21.30 |
| 06/18/2026 16:28 | 11 | 21.30 |
| 06/18/2026 16:28 | 18 | 21.30 |
| 06/18/2026 16:28 | 18 | 21.31 |
| 06/18/2026 16:28 | 18 | 21.30 |
| 06/18/2026 16:28 | 100 | 21.29 |
| 06/18/2026 16:28 | 41 | 21.29 |
| 06/18/2026 16:28 | 29 | 21.29 |
| 06/18/2026 16:28 | 14 | 21.29 |
| 06/18/2026 16:28 | 41 | 21.30 |
| 06/18/2026 16:28 | 11 | 21.30 |
| 06/18/2026 16:28 | 100 | 21.30 |
| 06/18/2026 16:28 | 100 | 21.31 |
| 06/18/2026 16:28 | 18 | 21.32 |
| 06/18/2026 16:28 | 10 | 21.32 |
| 06/18/2026 16:28 | 4 | 21.32 |
| 06/18/2026 16:28 | 6 | 21.32 |
| 06/18/2026 16:28 | 50 | 21.32 |
| 06/18/2026 16:28 | 17 | 21.32 |
| 06/18/2026 16:28 | 100 | 21.31 |
| 06/18/2026 16:28 | 300 | 21.31 |
| 06/18/2026 16:28 | 300 | 21.29 |
| 06/18/2026 16:28 | 300 | 21.29 |
| 06/18/2026 16:28 | 300 | 21.29 |
| 06/18/2026 16:28 | 6 | 21.31 |
| 06/18/2026 16:28 | 64 | 21.31 |
| 06/18/2026 16:28 | 8 | 21.31 |
| 06/18/2026 16:28 | 1 | 21.30 |
| 06/18/2026 16:28 | 27 | 21.30 |
| 06/18/2026 16:28 | 24 | 21.29 |
| 06/18/2026 16:28 | 10 | 21.29 |
| 06/18/2026 16:28 | 1 | 21.29 |
| 06/18/2026 16:28 | 24 | 21.28 |
| 06/18/2026 16:27 | 4 | 21.27 |
| 06/18/2026 16:27 | 21 | 21.27 |
| 06/18/2026 16:27 | 5 | 21.27 |
| 06/18/2026 16:27 | 21 | 21.27 |
| 06/18/2026 16:27 | 21 | 21.27 |
| 06/18/2026 16:27 | 62 | 21.26 |
| 06/18/2026 16:27 | 62 | 21.26 |
| 06/18/2026 16:27 | 6 | 21.26 |
| 06/18/2026 16:27 | 21 | 21.26 |
| 06/18/2026 16:27 | 100 | 21.26 |
| 06/18/2026 16:27 | 10 | 21.27 |
| 06/18/2026 16:27 | 50 | 21.27 |
| 06/18/2026 16:27 | 40 | 21.27 |
| 06/18/2026 16:27 | 40 | 21.27 |
| 06/18/2026 16:27 | 27 | 21.27 |
| 06/18/2026 16:27 | 6 | 21.27 |
| 06/18/2026 16:27 | 300 | 21.275 |
| 06/18/2026 16:27 | 100 | 21.27 |
| 06/18/2026 16:27 | 100 | 21.27 |
| 06/18/2026 16:27 | 100 | 21.27 |
| 06/18/2026 16:27 | 100 | 21.27 |
| 06/18/2026 16:27 | 100 | 21.27 |
| 06/18/2026 16:27 | 13 | 21.26 |
| 06/18/2026 16:27 | 6 | 21.24 |
| 06/18/2026 16:27 | 87 | 21.26 |
| 06/18/2026 16:27 | 106 | 21.26 |
| 06/18/2026 16:27 | 100 | 21.26 |
| 06/18/2026 16:27 | 10 | 21.25 |
| 06/18/2026 16:27 | 100 | 21.24 |
| 06/18/2026 16:27 | 36 | 21.24 |
| 06/18/2026 16:27 | 18 | 21.24 |
| 06/18/2026 16:27 | 10 | 21.26 |
| 06/18/2026 16:27 | 75 | 21.245 |
| 06/18/2026 16:27 | 25 | 21.245 |
| 06/18/2026 16:27 | 43 | 21.26 |
| 06/18/2026 16:27 | 6 | 21.26 |
| 06/18/2026 16:27 | 100 | 21.25 |
| 06/18/2026 16:26 | 25 | 21.25 |
| 06/18/2026 16:26 | 6 | 21.25 |
| 06/18/2026 16:26 | 43 | 21.27 |
| 06/18/2026 16:26 | 6 | 21.27 |
| 06/18/2026 16:26 | 100 | 21.27 |
| 06/18/2026 16:26 | 40 | 21.28 |
| 06/18/2026 16:26 | 50 | 21.29 |
| 06/18/2026 16:26 | 25 | 21.29 |
| 06/18/2026 16:26 | 25 | 21.29 |
| 06/18/2026 16:26 | 65 | 21.30 |
| 06/18/2026 16:26 | 31 | 21.30 |
| 06/18/2026 16:26 | 6 | 21.30 |
| 06/18/2026 16:26 | 92 | 21.325 |
| 06/18/2026 16:26 | 8 | 21.325 |
| 06/18/2026 16:25 | 25 | 21.31 |
| 06/18/2026 16:25 | 100 | 21.33 |
| 06/18/2026 16:25 | 14 | 21.33 |
| 06/18/2026 16:25 | 23 | 21.31 |
| 06/18/2026 16:25 | 2 | 21.31 |
| 06/18/2026 16:25 | 100 | 21.31 |
| 06/18/2026 16:25 | 6 | 21.30 |
| 06/18/2026 16:25 | 5 | 21.30 |
| 06/18/2026 16:25 | 18 | 21.30 |
| 06/18/2026 16:25 | 5 | 21.30 |
| 06/18/2026 16:25 | 23 | 21.30 |
| 06/18/2026 16:25 | 39 | 21.30 |
| 06/18/2026 16:25 | 23 | 21.30 |
| 06/18/2026 16:25 | 1 | 21.30 |
| 06/18/2026 16:25 | 28 | 21.30 |
| 06/18/2026 16:25 | 1 | 21.30 |
| 06/18/2026 16:24 | 8 | 21.33 |
| 06/18/2026 16:24 | 35 | 21.33 |
| 06/18/2026 16:24 | 36 | 21.34 |
| 06/18/2026 16:24 | 6 | 21.34 |
| 06/18/2026 16:24 | 100 | 21.35 |
| 06/18/2026 16:24 | 100 | 21.33 |
| 06/18/2026 16:24 | 8 | 21.33 |
| 06/18/2026 16:24 | 8 | 21.31 |
| 06/18/2026 16:24 | 77 | 21.31 |
| 06/18/2026 16:24 | 10 | 21.30 |
| 06/18/2026 16:24 | 36 | 21.30 |
| 06/18/2026 16:24 | 8 | 21.30 |
| 06/18/2026 16:24 | 45 | 21.30 |
| 06/18/2026 16:24 | 45 | 21.29 |
| 06/18/2026 16:24 | 100 | 21.29 |
| 06/18/2026 16:24 | 81 | 21.30 |
| 06/18/2026 16:24 | 6 | 21.30 |
| 06/18/2026 16:24 | 100 | 21.30 |
| 06/18/2026 16:24 | 100 | 21.30 |
| 06/18/2026 16:24 | 100 | 21.30 |
| 06/18/2026 16:24 | 10 | 21.30 |
| 06/18/2026 16:24 | 100 | 21.30 |
| 06/18/2026 16:24 | 6 | 21.30 |
| 06/18/2026 16:24 | 1 | 21.29 |
| 06/18/2026 16:24 | 20 | 21.29 |
| 06/18/2026 16:24 | 41 | 21.32 |
| 06/18/2026 16:23 | 41 | 21.33 |
| 06/18/2026 16:23 | 8 | 21.33 |
| 06/18/2026 16:23 | 6 | 21.34 |
| 06/18/2026 16:23 | 6 | 21.35 |
| 06/18/2026 16:23 | 41 | 21.35 |
| 06/18/2026 16:23 | 6 | 21.36 |
| 06/18/2026 16:23 | 15 | 21.36 |
| 06/18/2026 16:23 | 8 | 21.36 |
| 06/18/2026 16:23 | 28 | 21.36 |
| 06/18/2026 16:23 | 22 | 21.36 |
| 06/18/2026 16:23 | 21 | 21.36 |
| 06/18/2026 16:23 | 1 | 21.36 |
| 06/18/2026 16:23 | 35 | 21.36 |
| 06/18/2026 16:23 | 39 | 21.36 |
| 06/18/2026 16:23 | 41 | 21.36 |
| 06/18/2026 16:23 | 41 | 21.36 |
| 06/18/2026 16:23 | 10 | 21.36 |
| 06/18/2026 16:23 | 41 | 21.36 |
| 06/18/2026 16:23 | 12 | 21.35 |
| 06/18/2026 16:23 | 41 | 21.35 |
| 06/18/2026 16:23 | 6 | 21.35 |
| 06/18/2026 16:23 | 41 | 21.35 |
| 06/18/2026 16:23 | 45 | 21.35 |
| 06/18/2026 16:23 | 5 | 21.34 |
| 06/18/2026 16:23 | 100 | 21.34 |
| 06/18/2026 16:23 | 2 | 21.34 |
| 06/18/2026 16:23 | 17 | 21.33 |
| 06/18/2026 16:23 | 25 | 21.33 |
| 06/18/2026 16:23 | 50 | 21.33 |
| 06/18/2026 16:23 | 8 | 21.33 |
| 06/18/2026 16:23 | 100 | 21.33 |
| 06/18/2026 16:23 | 8 | 21.33 |
| 06/18/2026 16:23 | 1 | 21.33 |
| 06/18/2026 16:23 | 100 | 21.33 |
| 06/18/2026 16:23 | 100 | 21.31 |
| 06/18/2026 16:23 | 59 | 21.30 |
| 06/18/2026 16:23 | 41 | 21.30 |
| 06/18/2026 16:23 | 159 | 21.30 |
| 06/18/2026 16:23 | 41 | 21.30 |
| 06/18/2026 16:23 | 59 | 21.30 |
| 06/18/2026 16:23 | 41 | 21.30 |
| 06/18/2026 16:23 | 100 | 21.30 |
| 06/18/2026 16:23 | 79 | 21.30 |
| 06/18/2026 16:23 | 48 | 21.29 |
| 06/18/2026 16:23 | 1 | 21.29 |
| 06/18/2026 16:23 | 30 | 21.29 |
| 06/18/2026 16:23 | 66 | 21.29 |
| 06/18/2026 16:23 | 3 | 21.29 |
| 06/18/2026 16:23 | 48 | 21.29 |
| 06/18/2026 16:23 | 200 | 21.29 |
| 06/18/2026 16:23 | 100 | 21.29 |
| 06/18/2026 16:23 | 100 | 21.285 |
| 06/18/2026 16:23 | 1 | 21.29 |
| 06/18/2026 16:23 | 100 | 21.29 |
| 06/18/2026 16:23 | 21 | 21.30 |
| 06/18/2026 16:23 | 20 | 21.32 |
| 06/18/2026 16:23 | 80 | 21.32 |
| 06/18/2026 16:23 | 10 | 21.32 |
| 06/18/2026 16:23 | 10 | 21.32 |
| 06/18/2026 16:23 | 100 | 21.305 |
| 06/18/2026 16:23 | 100 | 21.305 |
| 06/18/2026 16:23 | 8 | 21.31 |
| 06/18/2026 16:22 | 100 | 21.34 |
| 06/18/2026 16:22 | 60 | 21.35 |
| 06/18/2026 16:22 | 75 | 21.35 |
| 06/18/2026 16:22 | 25 | 21.35 |
| 06/18/2026 16:22 | 100 | 21.35 |
| 06/18/2026 16:22 | 75 | 21.36 |
| 06/18/2026 16:22 | 25 | 21.36 |
| 06/18/2026 16:21 | 100 | 21.36 |
| 06/18/2026 16:21 | 200 | 21.36 |
| 06/18/2026 16:21 | 256 | 21.36 |
| 06/18/2026 16:21 | 115 | 21.36 |
| 06/18/2026 16:21 | 85 | 21.36 |
| 06/18/2026 16:21 | 100 | 21.36 |
| 06/18/2026 16:21 | 200 | 21.37 |
| 06/18/2026 16:21 | 18 | 21.40 |
| 06/18/2026 16:21 | 12 | 21.40 |
| 06/18/2026 16:21 | 13 | 21.40 |
| 06/18/2026 16:21 | 96 | 21.40 |
| 06/18/2026 16:21 | 4 | 21.40 |
| 06/18/2026 16:21 | 46 | 21.40 |
| 06/18/2026 16:21 | 28 | 21.40 |
| 06/18/2026 16:21 | 83 | 21.42 |
| 06/18/2026 16:21 | 3 | 21.41 |
| 06/18/2026 16:20 | 2 | 21.40 |
| 06/18/2026 16:20 | 100 | 21.40 |
| 06/18/2026 16:20 | 353 | 21.38 |
| 06/18/2026 16:20 | 100 | 21.38 |
| 06/18/2026 16:20 | 269 | 21.38 |
| 06/18/2026 16:20 | 84 | 21.38 |
| 06/18/2026 16:20 | 16 | 21.38 |
| 06/18/2026 16:20 | 16 | 21.38 |
| 06/18/2026 16:20 | 1 | 21.39 |
| 06/18/2026 16:20 | 28 | 21.39 |
| 06/18/2026 16:20 | 10 | 21.38 |
| 06/18/2026 16:20 | 201 | 21.38 |
| 06/18/2026 16:20 | 200 | 21.38 |
| 06/18/2026 16:20 | 6 | 21.38 |
| 06/18/2026 16:20 | 6 | 21.36 |
| 06/18/2026 16:20 | 1 | 21.38 |
| 06/18/2026 16:20 | 6 | 21.38 |
| 06/18/2026 16:20 | 10 | 21.38 |
| 06/18/2026 16:20 | 1 | 21.38 |
| 06/18/2026 16:20 | 100 | 21.38 |
| 06/18/2026 16:20 | 100 | 21.38 |
| 06/18/2026 16:20 | 50 | 21.38 |
| 06/18/2026 16:20 | 24 | 21.38 |
| 06/18/2026 16:20 | 100 | 21.35 |
| 06/18/2026 16:20 | 100 | 21.35 |
| 06/18/2026 16:20 | 100 | 21.345 |
| 06/18/2026 16:20 | 8 | 21.35 |
| 06/18/2026 16:19 | 10 | 21.35 |
| 06/18/2026 16:19 | 5 | 21.36 |
| 06/18/2026 16:19 | 29 | 21.36 |
| 06/18/2026 16:19 | 12 | 21.36 |
| 06/18/2026 16:19 | 100 | 21.36 |
| 06/18/2026 16:19 | 30 | 21.36 |
| 06/18/2026 16:19 | 4 | 21.36 |
| 06/18/2026 16:19 | 1 | 21.36 |
| 06/18/2026 16:19 | 20 | 21.36 |
| 06/18/2026 16:19 | 80 | 21.36 |
| 06/18/2026 16:19 | 20 | 21.36 |
| 06/18/2026 16:19 | 25 | 21.35 |
| 06/18/2026 16:19 | 100 | 21.35 |
| 06/18/2026 16:19 | 20 | 21.35 |
| 06/18/2026 16:19 | 100 | 21.35 |
| 06/18/2026 16:19 | 100 | 21.36 |
| 06/18/2026 16:19 | 8 | 21.36 |
| 06/18/2026 16:19 | 100 | 21.36 |
| 06/18/2026 16:19 | 5 | 21.36 |
| 06/18/2026 16:19 | 20 | 21.36 |
| 06/18/2026 16:19 | 100 | 21.36 |
| 06/18/2026 16:19 | 20 | 21.36 |
| 06/18/2026 16:19 | 100 | 21.35 |
| 06/18/2026 16:19 | 266 | 21.35 |
| 06/18/2026 16:19 | 100 | 21.35 |
| 06/18/2026 16:19 | 6 | 21.35 |
| 06/18/2026 16:19 | 20 | 21.35 |
| 06/18/2026 16:19 | 100 | 21.35 |
| 06/18/2026 16:19 | 100 | 21.35 |
| 06/18/2026 16:19 | 5 | 21.36 |
| 06/18/2026 16:19 | 100 | 21.36 |
| 06/18/2026 16:19 | 100 | 21.36 |
| 06/18/2026 16:19 | 1 | 21.36 |
| 06/18/2026 16:19 | 25 | 21.35 |
| 06/18/2026 16:19 | 100 | 21.34 |
| 06/18/2026 16:19 | 100 | 21.34 |
| 06/18/2026 16:19 | 1 | 21.34 |
| 06/18/2026 16:19 | 24 | 21.34 |
| 06/18/2026 16:19 | 100 | 21.34 |
| 06/18/2026 16:19 | 100 | 21.34 |
| 06/18/2026 16:19 | 1 | 21.33 |
| 06/18/2026 16:19 | 117 | 21.33 |
| 06/18/2026 16:19 | 1 | 21.33 |
| 06/18/2026 16:19 | 1 | 21.33 |
| 06/18/2026 16:19 | 1 | 21.33 |
| 06/18/2026 16:19 | 100 | 21.33 |
| 06/18/2026 16:19 | 1 | 21.33 |
| 06/18/2026 16:19 | 1 | 21.33 |
| 06/18/2026 16:19 | 1 | 21.33 |
| 06/18/2026 16:19 | 5 | 21.33 |
| 06/18/2026 16:19 | 9 | 21.33 |
| 06/18/2026 16:19 | 17 | 21.33 |
| 06/18/2026 16:19 | 30 | 21.33 |
| 06/18/2026 16:18 | 25 | 21.33 |
| 06/18/2026 16:18 | 25 | 21.33 |
| 06/18/2026 16:18 | 50 | 21.32 |
| 06/18/2026 16:18 | 100 | 21.32 |
| 06/18/2026 16:18 | 25 | 21.32 |
| 06/18/2026 16:18 | 219 | 21.32 |
| 06/18/2026 16:18 | 30 | 21.32 |
| 06/18/2026 16:18 | 66 | 21.33 |
| 06/18/2026 16:18 | 17 | 21.32 |
| 06/18/2026 16:18 | 3 | 21.32 |
| 06/18/2026 16:18 | 14 | 21.32 |
| 06/18/2026 16:17 | 9 | 21.33 |
| 06/18/2026 16:17 | 50 | 21.32 |
| 06/18/2026 16:17 | 6 | 21.32 |
| 06/18/2026 16:17 | 1 | 21.32 |
| 06/18/2026 16:17 | 20 | 21.32 |
| 06/18/2026 16:17 | 14 | 21.32 |
| 06/18/2026 16:17 | 6 | 21.32 |
| 06/18/2026 16:17 | 46 | 21.31 |
| 06/18/2026 16:17 | 22 | 21.31 |
| 06/18/2026 16:17 | 23 | 21.32 |
| 06/18/2026 16:17 | 100 | 21.32 |
| 06/18/2026 16:17 | 270 | 21.32 |
| 06/18/2026 16:17 | 100 | 21.32 |
| 06/18/2026 16:17 | 6 | 21.32 |
| 06/18/2026 16:17 | 1 | 21.33 |
| 06/18/2026 16:17 | 20 | 21.33 |
| 06/18/2026 16:17 | 80 | 21.33 |
| 06/18/2026 16:17 | 100 | 21.32 |
| 06/18/2026 16:17 | 100 | 21.32 |
| 06/18/2026 16:17 | 100 | 21.32 |
| 06/18/2026 16:17 | 50 | 21.31 |
| 06/18/2026 16:17 | 6 | 21.31 |
| 06/18/2026 16:17 | 100 | 21.31 |
| 06/18/2026 16:17 | 100 | 21.31 |
| 06/18/2026 16:16 | 38 | 21.31 |
| 06/18/2026 16:16 | 6 | 21.31 |
| 06/18/2026 16:16 | 50 | 21.30 |
| 06/18/2026 16:16 | 6 | 21.30 |
| 06/18/2026 16:16 | 1 | 21.29 |
| 06/18/2026 16:16 | 1 | 21.29 |
| 06/18/2026 16:16 | 99 | 21.29 |
| 06/18/2026 16:16 | 1 | 21.29 |
| 06/18/2026 16:16 | 1 | 21.28 |
| 06/18/2026 16:16 | 100 | 21.28 |
| 06/18/2026 16:16 | 200 | 21.27 |
| 06/18/2026 16:16 | 241 | 21.26 |
| 06/18/2026 16:16 | 146 | 21.26 |
| 06/18/2026 16:16 | 54 | 21.26 |
| 06/18/2026 16:16 | 46 | 21.26 |
| 06/18/2026 16:16 | 4 | 21.26 |
| 06/18/2026 16:16 | 13 | 21.26 |
| 06/18/2026 16:16 | 100 | 21.26 |
| 06/18/2026 16:16 | 1 | 21.26 |
| 06/18/2026 16:16 | 100 | 21.26 |
| 06/18/2026 16:16 | 86 | 21.26 |
| 06/18/2026 16:16 | 14 | 21.26 |
| 06/18/2026 16:16 | 300 | 21.25 |
| 06/18/2026 16:16 | 200 | 21.24 |
| 06/18/2026 16:15 | 51 | 21.23 |
| 06/18/2026 16:15 | 25 | 21.245 |
| 06/18/2026 16:15 | 100 | 21.245 |
| 06/18/2026 16:15 | 100 | 21.245 |
| 06/18/2026 16:15 | 100 | 21.25 |
| 06/18/2026 16:15 | 80 | 21.25 |
| 06/18/2026 16:15 | 5 | 21.28 |
| 06/18/2026 16:15 | 10 | 21.28 |
| 06/18/2026 16:15 | 10 | 21.27 |
| 06/18/2026 16:15 | 100 | 21.265 |
| 06/18/2026 16:15 | 50 | 21.27 |
| 06/18/2026 16:15 | 6 | 21.27 |
| 06/18/2026 16:15 | 6 | 21.25 |
| 06/18/2026 16:14 | 8 | 21.25 |
| 06/18/2026 16:14 | 6 | 21.26 |
| 06/18/2026 16:14 | 16 | 21.25 |
| 06/18/2026 16:14 | 100 | 21.25 |
| 06/18/2026 16:14 | 10 | 21.25 |
| 06/18/2026 16:14 | 1 | 21.25 |
| 06/18/2026 16:14 | 2 | 21.25 |
| 06/18/2026 16:14 | 100 | 21.25 |
| 06/18/2026 16:14 | 100 | 21.235 |
| 06/18/2026 16:14 | 100 | 21.23 |
| 06/18/2026 16:14 | 100 | 21.23 |
| 06/18/2026 16:14 | 10 | 21.23 |
| 06/18/2026 16:14 | 90 | 21.23 |
| 06/18/2026 16:14 | 100 | 21.225 |
| 06/18/2026 16:14 | 100 | 21.22 |
| 06/18/2026 16:14 | 300 | 21.22 |
| 06/18/2026 16:14 | 250 | 21.22 |
| 06/18/2026 16:14 | 50 | 21.22 |
| 06/18/2026 16:14 | 50 | 21.22 |
| 06/18/2026 16:14 | 6 | 21.22 |
| 06/18/2026 16:14 | 10 | 21.23 |
| 06/18/2026 16:14 | 33 | 21.23 |
| 06/18/2026 16:14 | 100 | 21.22 |
| 06/18/2026 16:14 | 100 | 21.22 |
| 06/18/2026 16:14 | 93 | 21.22 |
| 06/18/2026 16:14 | 10 | 21.22 |
| 06/18/2026 16:14 | 100 | 21.22 |
| 06/18/2026 16:14 | 100 | 21.21 |
| 06/18/2026 16:14 | 24 | 21.205 |
| 06/18/2026 16:14 | 100 | 21.205 |
| 06/18/2026 16:14 | 100 | 21.21 |
| 06/18/2026 16:14 | 100 | 21.21 |
| 06/18/2026 16:14 | 100 | 21.21 |
| 06/18/2026 16:14 | 50 | 21.21 |
| 06/18/2026 16:14 | 10 | 21.21 |
| 06/18/2026 16:14 | 100 | 21.21 |
| 06/18/2026 16:14 | 2 | 21.21 |
| 06/18/2026 16:14 | 100 | 21.19 |
| 06/18/2026 16:14 | 529 | 21.18 |
| 06/18/2026 16:14 | 4 | 21.18 |
| 06/18/2026 16:14 | 262 | 21.175 |
| 06/18/2026 16:14 | 5 | 21.18 |
| 06/18/2026 16:14 | 7 | 21.18 |
| 06/18/2026 16:14 | 8 | 21.18 |
| 06/18/2026 16:14 | 8 | 21.18 |
| 06/18/2026 16:14 | 50 | 21.18 |
| 06/18/2026 16:14 | 18 | 21.18 |
| 06/18/2026 16:14 | 100 | 21.19 |
| 06/18/2026 16:14 | 61 | 21.19 |
| 06/18/2026 16:14 | 100 | 21.20 |
| 06/18/2026 16:14 | 4 | 21.20 |
| 06/18/2026 16:14 | 100 | 21.20 |
| 06/18/2026 16:14 | 600 | 21.20 |
| 06/18/2026 16:14 | 6 | 21.21 |
| 06/18/2026 16:14 | 50 | 21.21 |
| 06/18/2026 16:14 | 4 | 21.21 |
| 06/18/2026 16:14 | 14 | 21.21 |
| 06/18/2026 16:14 | 100 | 21.24 |
| 06/18/2026 16:14 | 2 | 21.24 |
| 06/18/2026 16:14 | 8 | 21.24 |
| 06/18/2026 16:14 | 50 | 21.23 |
| 06/18/2026 16:14 | 4 | 21.23 |
| 06/18/2026 16:14 | 13 | 21.23 |
| 06/18/2026 16:14 | 87 | 21.23 |
| 06/18/2026 16:14 | 7 | 21.23 |
| 06/18/2026 16:14 | 2 | 21.23 |
| 06/18/2026 16:14 | 4 | 21.23 |
| 06/18/2026 16:13 | 50 | 21.22 |
| 06/18/2026 16:13 | 6 | 21.22 |
| 06/18/2026 16:13 | 100 | 21.24 |
| 06/18/2026 16:13 | 10 | 21.24 |
| 06/18/2026 16:13 | 14 | 21.24 |
| 06/18/2026 16:13 | 4 | 21.24 |
| 06/18/2026 16:13 | 100 | 21.23 |
| 06/18/2026 16:13 | 3 | 21.24 |
| 06/18/2026 16:13 | 1 | 21.24 |
| 06/18/2026 16:13 | 6 | 21.28 |
| 06/18/2026 16:13 | 6 | 21.29 |
| 06/18/2026 16:13 | 41 | 21.27 |
| 06/18/2026 16:13 | 4 | 21.28 |
| 06/18/2026 16:13 | 19 | 21.30 |
| 06/18/2026 16:13 | 100 | 21.30 |
| 06/18/2026 16:13 | 19 | 21.29 |
| 06/18/2026 16:12 | 80 | 21.28 |
| 06/18/2026 16:12 | 23 | 21.27 |
| 06/18/2026 16:12 | 25 | 21.27 |
| 06/18/2026 16:12 | 200 | 21.27 |
| 06/18/2026 16:12 | 1 | 21.26 |
| 06/18/2026 16:12 | 4 | 21.27 |
| 06/18/2026 16:12 | 4 | 21.27 |
| 06/18/2026 16:12 | 6 | 21.27 |
| 06/18/2026 16:12 | 1 | 21.27 |
| 06/18/2026 16:12 | 85 | 21.27 |
| 06/18/2026 16:12 | 59 | 21.27 |
| 06/18/2026 16:12 | 23 | 21.27 |
| 06/18/2026 16:12 | 50 | 21.27 |
| 06/18/2026 16:12 | 4 | 21.27 |
| 06/18/2026 16:12 | 100 | 21.26 |
| 06/18/2026 16:12 | 23 | 21.26 |
| 06/18/2026 16:12 | 16 | 21.26 |
| 06/18/2026 16:12 | 1 | 21.27 |
| 06/18/2026 16:12 | 1 | 21.265 |
| 06/18/2026 16:12 | 2 | 21.26 |
| 06/18/2026 16:12 | 4 | 21.27 |
| 06/18/2026 16:12 | 100 | 21.28 |
| 06/18/2026 16:12 | 22 | 21.28 |
| 06/18/2026 16:12 | 1 | 21.29 |
| 06/18/2026 16:12 | 233 | 21.30 |
| 06/18/2026 16:12 | 76 | 21.30 |
| 06/18/2026 16:12 | 70 | 21.30 |
| 06/18/2026 16:12 | 3 | 21.27 |
| 06/18/2026 16:12 | 100 | 21.31 |
| 06/18/2026 16:12 | 56 | 21.32 |
| 06/18/2026 16:12 | 100 | 21.32 |
| 06/18/2026 16:12 | 100 | 21.32 |
| 06/18/2026 16:12 | 1 | 21.33 |
| 06/18/2026 16:12 | 204 | 21.35 |
| 06/18/2026 16:12 | 2 | 21.33 |
| 06/18/2026 16:12 | 13 | 21.32 |
| 06/18/2026 16:12 | 100 | 21.32 |
| 06/18/2026 16:12 | 100 | 21.32 |
| 06/18/2026 16:12 | 100 | 21.32 |
| 06/18/2026 16:12 | 100 | 21.32 |
| 06/18/2026 16:12 | 100 | 21.32 |
| 06/18/2026 16:12 | 100 | 21.32 |
| 06/18/2026 16:11 | 1 | 21.31 |
| 06/18/2026 16:11 | 3 | 21.30 |
| 06/18/2026 16:11 | 140 | 21.28 |
| 06/18/2026 16:11 | 60 | 21.28 |
| 06/18/2026 16:11 | 60 | 21.28 |
| 06/18/2026 16:11 | 140 | 21.28 |
| 06/18/2026 16:11 | 200 | 21.28 |
| 06/18/2026 16:11 | 300 | 21.26 |
| 06/18/2026 16:11 | 100 | 21.27 |
| 06/18/2026 16:11 | 4 | 21.27 |
| 06/18/2026 16:11 | 199 | 21.30 |
| 06/18/2026 16:11 | 1 | 21.30 |
| 06/18/2026 16:11 | 100 | 21.31 |
| 06/18/2026 16:11 | 8 | 21.30 |
| 06/18/2026 16:11 | 1 | 21.30 |
| 06/18/2026 16:11 | 100 | 21.31 |
| 06/18/2026 16:11 | 100 | 21.31 |
| 06/18/2026 16:11 | 44 | 21.31 |
| 06/18/2026 16:11 | 1 | 21.31 |
| 06/18/2026 16:11 | 1 | 21.31 |
| 06/18/2026 16:11 | 1 | 21.31 |
| 06/18/2026 16:11 | 1 | 21.31 |
| 06/18/2026 16:11 | 52 | 21.31 |
| 06/18/2026 16:11 | 52 | 21.31 |
| 06/18/2026 16:11 | 100 | 21.31 |
| 06/18/2026 16:11 | 100 | 21.31 |
| 06/18/2026 16:11 | 1 | 21.32 |
| 06/18/2026 16:11 | 52 | 21.32 |
| 06/18/2026 16:10 | 68 | 21.36 |
| 06/18/2026 16:10 | 32 | 21.36 |
| 06/18/2026 16:10 | 20 | 21.36 |
| 06/18/2026 16:10 | 25 | 21.335 |
| 06/18/2026 16:10 | 100 | 21.35 |
| 06/18/2026 16:10 | 80 | 21.36 |
| 06/18/2026 16:10 | 3 | 21.32 |
| 06/18/2026 16:10 | 14 | 21.32 |
| 06/18/2026 16:10 | 1 | 21.355 |
| 06/18/2026 16:09 | 4 | 21.36 |
| 06/18/2026 16:09 | 1 | 21.36 |
| 06/18/2026 16:09 | 1 | 21.39 |
| 06/18/2026 16:09 | 75 | 21.385 |
| 06/18/2026 16:09 | 1 | 21.39 |
| 06/18/2026 16:09 | 100 | 21.39 |
| 06/18/2026 16:09 | 54 | 21.38 |
| 06/18/2026 16:09 | 100 | 21.37 |
| 06/18/2026 16:09 | 8 | 21.36 |
| 06/18/2026 16:09 | 92 | 21.36 |
| 06/18/2026 16:09 | 24 | 21.36 |
| 06/18/2026 16:09 | 1 | 21.35 |
| 06/18/2026 16:09 | 4 | 21.35 |
| 06/18/2026 16:09 | 213 | 21.35 |
| 06/18/2026 16:09 | 100 | 21.35 |
| 06/18/2026 16:08 | 5 | 21.36 |
| 06/18/2026 16:08 | 1 | 21.36 |
| 06/18/2026 16:08 | 3 | 21.36 |
| 06/18/2026 16:08 | 1 | 21.36 |
| 06/18/2026 16:08 | 5 | 21.36 |
| 06/18/2026 16:08 | 1 | 21.36 |
| 06/18/2026 16:08 | 1 | 21.36 |
| 06/18/2026 16:08 | 1 | 21.36 |
| 06/18/2026 16:08 | 1 | 21.36 |
| 06/18/2026 16:08 | 1 | 21.36 |
| 06/18/2026 16:08 | 52 | 21.38 |
| 06/18/2026 16:08 | 95 | 21.38 |
| 06/18/2026 16:08 | 1 | 21.38 |
| 06/18/2026 16:08 | 1 | 21.38 |
| 06/18/2026 16:08 | 254 | 21.40 |
| 06/18/2026 16:08 | 72 | 21.40 |
| 06/18/2026 16:08 | 8 | 21.40 |
| 06/18/2026 16:08 | 100 | 21.39 |
| 06/18/2026 16:08 | 3 | 21.38 |
| 06/18/2026 16:08 | 18 | 21.44 |
| 06/18/2026 16:08 | 6 | 21.44 |
| 06/18/2026 16:08 | 50 | 21.43 |
| 06/18/2026 16:08 | 6 | 21.43 |
| 06/18/2026 16:07 | 1 | 21.40 |
| 06/18/2026 16:07 | 1 | 21.42 |
| 06/18/2026 16:07 | 1 | 21.42 |
| 06/18/2026 16:07 | 25 | 21.425 |
| 06/18/2026 16:07 | 150 | 21.42 |
| 06/18/2026 16:07 | 88 | 21.42 |
| 06/18/2026 16:07 | 12 | 21.42 |
| 06/18/2026 16:07 | 100 | 21.42 |
| 06/18/2026 16:07 | 1 | 21.42 |
| 06/18/2026 16:07 | 7 | 21.42 |
| 06/18/2026 16:07 | 1 | 21.43 |
| 06/18/2026 16:07 | 6 | 21.43 |
| 06/18/2026 16:07 | 1 | 21.42 |
| 06/18/2026 16:07 | 1 | 21.42 |
| 06/18/2026 16:07 | 251 | 21.41 |
| 06/18/2026 16:07 | 200 | 21.41 |
| 06/18/2026 16:07 | 100 | 21.40 |
| 06/18/2026 16:07 | 200 | 21.40 |
| 06/18/2026 16:07 | 100 | 21.40 |
| 06/18/2026 16:07 | 170 | 21.40 |
| 06/18/2026 16:07 | 1 | 21.40 |
| 06/18/2026 16:07 | 1 | 21.40 |
| 06/18/2026 16:07 | 300 | 21.40 |
| 06/18/2026 16:07 | 100 | 21.40 |
| 06/18/2026 16:07 | 100 | 21.40 |
| 06/18/2026 16:07 | 1 | 21.36 |
| 06/18/2026 16:07 | 55 | 21.37 |
| 06/18/2026 16:07 | 41 | 21.37 |
| 06/18/2026 16:07 | 4 | 21.37 |
| 06/18/2026 16:07 | 100 | 21.38 |
| 06/18/2026 16:07 | 100 | 21.38 |
| 06/18/2026 16:07 | 100 | 21.38 |
| 06/18/2026 16:07 | 60 | 21.38 |
| 06/18/2026 16:07 | 40 | 21.38 |
| 06/18/2026 16:07 | 8 | 21.36 |
| 06/18/2026 16:07 | 1 | 21.36 |
| 06/18/2026 16:07 | 1 | 21.35 |
| 06/18/2026 16:07 | 25 | 21.35 |
| 06/18/2026 16:06 | 1 | 21.35 |
| 06/18/2026 16:06 | 61 | 21.38 |
| 06/18/2026 16:06 | 72 | 21.38 |
| 06/18/2026 16:06 | 19 | 21.375 |
| 06/18/2026 16:06 | 100 | 21.38 |
| 06/18/2026 16:06 | 1 | 21.39 |
| 06/18/2026 16:06 | 80 | 21.40 |
| 06/18/2026 16:06 | 100 | 21.41 |
| 06/18/2026 16:06 | 5 | 21.41 |
| 06/18/2026 16:06 | 1 | 21.41 |
| 06/18/2026 16:06 | 1 | 21.46 |
| 06/18/2026 16:06 | 100 | 21.50 |
| 06/18/2026 16:06 | 12 | 21.49 |
| 06/18/2026 16:06 | 500 | 21.49 |
| 06/18/2026 16:05 | 200 | 21.50 |
| 06/18/2026 16:05 | 38 | 21.51 |
| 06/18/2026 16:05 | 30 | 21.51 |
| 06/18/2026 16:05 | 70 | 21.51 |
| 06/18/2026 16:05 | 17 | 21.51 |
| 06/18/2026 16:05 | 30 | 21.50 |
| 06/18/2026 16:05 | 25 | 21.50 |
| 06/18/2026 16:05 | 25 | 21.50 |
| 06/18/2026 16:05 | 168 | 21.50 |
| 06/18/2026 16:05 | 6 | 21.50 |
| 06/18/2026 16:05 | 20 | 21.475 |
| 06/18/2026 16:05 | 26 | 21.49 |
| 06/18/2026 16:05 | 200 | 21.505 |
| 06/18/2026 16:05 | 8 | 21.505 |
| 06/18/2026 16:05 | 3 | 21.505 |
| 06/18/2026 16:05 | 16 | 21.505 |
| 06/18/2026 16:05 | 200 | 21.50 |
| 06/18/2026 16:05 | 100 | 21.47 |
| 06/18/2026 16:05 | 626 | 21.46 |
| 06/18/2026 16:05 | 55 | 21.46 |
| 06/18/2026 16:05 | 39 | 21.46 |
| 06/18/2026 16:05 | 6 | 21.46 |
| 06/18/2026 16:05 | 100 | 21.46 |
| 06/18/2026 16:05 | 1 | 21.46 |
| 06/18/2026 16:05 | 100 | 21.47 |
| 06/18/2026 16:05 | 1 | 21.47 |
| 06/18/2026 16:05 | 29 | 21.485 |
| 06/18/2026 16:05 | 55 | 21.49 |
| 06/18/2026 16:05 | 300 | 21.49 |
| 06/18/2026 16:05 | 39 | 21.48 |
| 06/18/2026 16:05 | 86 | 21.48 |
| 06/18/2026 16:05 | 39 | 21.48 |
| 06/18/2026 16:05 | 300 | 21.50 |
| 06/18/2026 16:05 | 39 | 21.50 |
| 06/18/2026 16:05 | 300 | 21.475 |
| 06/18/2026 16:05 | 1 | 21.48 |
| 06/18/2026 16:05 | 94 | 21.50 |
| 06/18/2026 16:05 | 6 | 21.50 |
| 06/18/2026 16:05 | 100 | 21.50 |
| 06/18/2026 16:05 | 1 | 21.49 |
| 06/18/2026 16:05 | 100 | 21.50 |
| 06/18/2026 16:05 | 1 | 21.50 |
| 06/18/2026 16:05 | 234 | 21.50 |
| 06/18/2026 16:05 | 61 | 21.50 |
| 06/18/2026 16:05 | 100 | 21.50 |
| 06/18/2026 16:05 | 100 | 21.51 |
| 06/18/2026 16:05 | 85 | 21.52 |
| 06/18/2026 16:05 | 15 | 21.52 |
| 06/18/2026 16:05 | 53 | 21.52 |
| 06/18/2026 16:05 | 6 | 21.52 |
| 06/18/2026 16:05 | 85 | 21.53 |
| 06/18/2026 16:05 | 100 | 21.53 |
| 06/18/2026 16:05 | 10 | 21.53 |
| 06/18/2026 16:05 | 6 | 21.54 |
| 06/18/2026 16:05 | 25 | 21.56 |
| 06/18/2026 16:05 | 1 | 21.54 |
| 06/18/2026 16:05 | 118 | 21.56 |
| 06/18/2026 16:05 | 25 | 21.56 |
| 06/18/2026 16:04 | 100 | 21.57 |
| 06/18/2026 16:04 | 25 | 21.58 |
| 06/18/2026 16:04 | 25 | 21.58 |
| 06/18/2026 16:04 | 25 | 21.58 |
| 06/18/2026 16:04 | 25 | 21.58 |
| 06/18/2026 16:03 | 49 | 21.605 |
| 06/18/2026 16:03 | 100 | 21.58 |
| 06/18/2026 16:02 | 5 | 21.61 |
| 06/18/2026 16:02 | 100 | 21.61 |
| 06/18/2026 16:02 | 100 | 21.65 |
| 06/18/2026 16:02 | 200 | 21.64 |
| 06/18/2026 16:02 | 100 | 21.64 |
| 06/18/2026 16:02 | 1 | 21.63 |
| 06/18/2026 16:02 | 4 | 21.63 |
| 06/18/2026 16:02 | 100 | 21.63 |
| 06/18/2026 16:02 | 1 | 21.62 |
| 06/18/2026 16:02 | 100 | 21.62 |
| 06/18/2026 16:02 | 100 | 21.62 |
| 06/18/2026 16:02 | 100 | 21.61 |
| 06/18/2026 16:02 | 109 | 21.61 |
| 06/18/2026 16:02 | 100 | 21.59 |
| 06/18/2026 16:02 | 100 | 21.59 |
| 06/18/2026 16:02 | 100 | 21.59 |
| 06/18/2026 16:02 | 100 | 21.59 |
| 06/18/2026 16:02 | 100 | 21.59 |
| 06/18/2026 16:02 | 100 | 21.60 |
| 06/18/2026 16:02 | 100 | 21.60 |
| 06/18/2026 16:01 | 70 | 21.645 |
| 06/18/2026 16:01 | 100 | 21.65 |
| 06/18/2026 16:01 | 100 | 21.66 |
| 06/18/2026 16:01 | 10 | 21.65 |
| 06/18/2026 16:01 | 100 | 21.65 |
| 06/18/2026 16:01 | 1 | 21.65 |
| 06/18/2026 16:01 | 1 | 21.65 |
| 06/18/2026 16:01 | 99 | 21.65 |
| 06/18/2026 16:01 | 4 | 21.65 |
| 06/18/2026 16:01 | 50 | 21.64 |
| 06/18/2026 16:01 | 4 | 21.64 |
| 06/18/2026 16:01 | 109 | 21.63 |
| 06/18/2026 16:01 | 10 | 21.62 |
| 06/18/2026 16:01 | 200 | 21.62 |
| 06/18/2026 16:00 | 1 | 21.57 |
| 06/18/2026 16:00 | 1 | 21.57 |
| 06/18/2026 16:00 | 40 | 21.60 |
| 06/18/2026 16:00 | 40 | 21.60 |
| 06/18/2026 16:00 | 1 | 21.65 |
| 06/18/2026 16:00 | 6 | 21.63 |
| 06/18/2026 16:00 | 4 | 21.64 |
| 06/18/2026 16:00 | 18 | 21.63 |
| 06/18/2026 16:00 | 1 | 21.61 |
| 06/18/2026 16:00 | 10 | 21.61 |
| 06/18/2026 16:00 | 100 | 21.61 |
| 06/18/2026 16:00 | 10 | 21.59 |
| 06/18/2026 16:00 | 96 | 21.60 |
| 06/18/2026 16:00 | 10 | 21.59 |
| 06/18/2026 16:00 | 5 | 21.59 |
| 06/18/2026 16:00 | 24 | 21.59 |
| 06/18/2026 16:00 | 76 | 21.59 |
| 06/18/2026 16:00 | 4 | 21.59 |
| 06/18/2026 16:00 | 4 | 21.575 |
| 06/18/2026 15:59 | 1 | 21.56 |
| 06/18/2026 15:59 | 20 | 21.56 |
| 06/18/2026 15:59 | 6 | 21.56 |
| 06/18/2026 15:59 | 10 | 21.56 |
| 06/18/2026 15:59 | 7 | 21.56 |
| 06/18/2026 15:59 | 32 | 21.56 |
| 06/18/2026 15:59 | 4 | 21.56 |
| 06/18/2026 15:59 | 30 | 21.56 |
| 06/18/2026 15:59 | 1 | 21.57 |
| 06/18/2026 15:59 | 4 | 21.57 |
| 06/18/2026 15:59 | 43 | 21.59 |
| 06/18/2026 15:59 | 20 | 21.58 |
| 06/18/2026 15:59 | 53 | 21.59 |
| 06/18/2026 15:59 | 22 | 21.58 |
| 06/18/2026 15:59 | 9 | 21.55 |
| 06/18/2026 15:59 | 4 | 21.55 |
| 06/18/2026 15:59 | 4 | 21.54 |
| 06/18/2026 15:59 | 90 | 21.58 |
| 06/18/2026 15:59 | 1 | 21.55 |
| 06/18/2026 15:59 | 450 | 21.55 |
| 06/18/2026 15:59 | 10 | 21.54 |
| 06/18/2026 15:59 | 10 | 21.52 |
| 06/18/2026 15:59 | 100 | 21.53 |
| 06/18/2026 15:59 | 100 | 21.52 |
| 06/18/2026 15:58 | 1 | 21.54 |
| 06/18/2026 15:58 | 1 | 21.52 |
| 06/18/2026 15:58 | 24 | 21.54 |
| 06/18/2026 15:58 | 50 | 21.54 |
| 06/18/2026 15:58 | 6 | 21.53 |
| 06/18/2026 15:58 | 100 | 21.51 |
| 06/18/2026 15:58 | 6 | 21.49 |
| 06/18/2026 15:58 | 36 | 21.54 |
| 06/18/2026 15:58 | 100 | 21.55 |
| 06/18/2026 15:58 | 1 | 21.55 |
| 06/18/2026 15:58 | 100 | 21.55 |
| 06/18/2026 15:58 | 20 | 21.55 |
| 06/18/2026 15:58 | 1 | 21.53 |
| 06/18/2026 15:58 | 80 | 21.55 |
| 06/18/2026 15:58 | 86 | 21.54 |
| 06/18/2026 15:58 | 64 | 21.53 |
| 06/18/2026 15:58 | 53 | 21.51 |
| 06/18/2026 15:58 | 6 | 21.51 |
| 06/18/2026 15:58 | 36 | 21.53 |
| 06/18/2026 15:58 | 1 | 21.53 |
| 06/18/2026 15:58 | 63 | 21.53 |
| 06/18/2026 15:58 | 37 | 21.53 |
| 06/18/2026 15:58 | 100 | 21.53 |
| 06/18/2026 15:58 | 64 | 21.52 |
| 06/18/2026 15:58 | 36 | 21.52 |
| 06/18/2026 15:58 | 100 | 21.52 |
| 06/18/2026 15:58 | 65 | 21.52 |
| 06/18/2026 15:58 | 16 | 21.52 |
| 06/18/2026 15:58 | 100 | 21.52 |
| 06/18/2026 15:58 | 19 | 21.51 |
| 06/18/2026 15:58 | 3 | 21.51 |
| 06/18/2026 15:58 | 6 | 21.51 |
| 06/18/2026 15:58 | 71 | 21.51 |
| 06/18/2026 15:57 | 80 | 21.51 |
| 06/18/2026 15:57 | 300 | 21.50 |
| 06/18/2026 15:57 | 300 | 21.50 |
| 06/18/2026 15:56 | 25 | 21.48 |
| 06/18/2026 15:56 | 25 | 21.50 |
| 06/18/2026 15:56 | 50 | 21.50 |
| 06/18/2026 15:56 | 4 | 21.50 |
| 06/18/2026 15:56 | 25 | 21.50 |
| 06/18/2026 15:56 | 5 | 21.50 |
| 06/18/2026 15:56 | 1 | 21.52 |
| 06/18/2026 15:56 | 380 | 21.53 |
| 06/18/2026 15:56 | 100 | 21.53 |
| 06/18/2026 15:56 | 100 | 21.54 |
| 06/18/2026 15:56 | 87 | 21.54 |
| 06/18/2026 15:56 | 4 | 21.54 |
| 06/18/2026 15:56 | 99 | 21.54 |
| 06/18/2026 15:56 | 1 | 21.54 |
| 06/18/2026 15:56 | 1 | 21.55 |
| 06/18/2026 15:56 | 1 | 21.58 |
| 06/18/2026 15:56 | 12 | 21.60 |
| 06/18/2026 15:56 | 21 | 21.61 |
| 06/18/2026 15:56 | 25 | 21.635 |
| 06/18/2026 15:56 | 100 | 21.64 |
| 06/18/2026 15:56 | 100 | 21.63 |
| 06/18/2026 15:56 | 100 | 21.63 |
| 06/18/2026 15:56 | 100 | 21.63 |
| 06/18/2026 15:56 | 100 | 21.63 |
| 06/18/2026 15:56 | 6 | 21.62 |
| 06/18/2026 15:56 | 94 | 21.62 |
| 06/18/2026 15:56 | 6 | 21.62 |
| 06/18/2026 15:55 | 61 | 21.61 |
| 06/18/2026 15:55 | 4 | 21.61 |
| 06/18/2026 15:55 | 6 | 21.60 |
| 06/18/2026 15:55 | 100 | 21.61 |
| 06/18/2026 15:55 | 100 | 21.61 |
| 06/18/2026 15:55 | 100 | 21.61 |
| 06/18/2026 15:55 | 100 | 21.61 |
| 06/18/2026 15:55 | 64 | 21.61 |
| 06/18/2026 15:55 | 36 | 21.61 |
| 06/18/2026 15:55 | 6 | 21.62 |
| 06/18/2026 15:55 | 1 | 21.62 |
| 06/18/2026 15:55 | 1 | 21.64 |
| 06/18/2026 15:55 | 1 | 21.645 |
| 06/18/2026 15:55 | 1 | 21.645 |
| 06/18/2026 15:55 | 1 | 21.65 |
| 06/18/2026 15:55 | 100 | 21.66 |
| 06/18/2026 15:55 | 1 | 21.65 |
| 06/18/2026 15:55 | 1 | 21.65 |
| 06/18/2026 15:55 | 1 | 21.65 |
| 06/18/2026 15:55 | 1 | 21.65 |
| 06/18/2026 15:55 | 100 | 21.70 |
| 06/18/2026 15:54 | 1 | 21.68 |
| 06/18/2026 15:54 | 6 | 21.68 |
| 06/18/2026 15:54 | 87 | 21.68 |
| 06/18/2026 15:54 | 73 | 21.68 |
| 06/18/2026 15:54 | 100 | 21.67 |
| 06/18/2026 15:54 | 1 | 21.65 |
| 06/18/2026 15:54 | 25 | 21.69 |
| 06/18/2026 15:54 | 25 | 21.69 |
| 06/18/2026 15:54 | 25 | 21.69 |
| 06/18/2026 15:54 | 100 | 21.695 |
| 06/18/2026 15:54 | 100 | 21.71 |
| 06/18/2026 15:54 | 65 | 21.72 |
| 06/18/2026 15:54 | 1 | 21.72 |
| 06/18/2026 15:54 | 100 | 21.73 |
| 06/18/2026 15:54 | 1 | 21.73 |
| 06/18/2026 15:54 | 100 | 21.73 |
| 06/18/2026 15:54 | 12 | 21.75 |
| 06/18/2026 15:54 | 33 | 21.75 |
| 06/18/2026 15:54 | 4 | 21.75 |
| 06/18/2026 15:54 | 1 | 21.81 |
| 06/18/2026 15:54 | 20 | 21.825 |
| 06/18/2026 15:54 | 1 | 21.82 |
| 06/18/2026 15:54 | 11 | 21.82 |
| 06/18/2026 15:54 | 60 | 21.85 |
| 06/18/2026 15:54 | 36 | 21.85 |
| 06/18/2026 15:54 | 4 | 21.85 |
| 06/18/2026 15:54 | 13 | 21.85 |
| 06/18/2026 15:54 | 36 | 21.85 |
| 06/18/2026 15:54 | 4 | 21.85 |
| 06/18/2026 15:54 | 100 | 21.86 |
| 06/18/2026 15:54 | 100 | 21.86 |
| 06/18/2026 15:54 | 100 | 21.84 |
| 06/18/2026 15:54 | 2 | 21.84 |
| 06/18/2026 15:54 | 18 | 21.84 |
| 06/18/2026 15:54 | 4 | 21.84 |
| 06/18/2026 15:54 | 30 | 21.84 |
| 06/18/2026 15:53 | 13 | 21.84 |
| 06/18/2026 15:53 | 4 | 21.86 |
| 06/18/2026 15:53 | 4 | 21.85 |
| 06/18/2026 15:53 | 33 | 21.85 |
| 06/18/2026 15:53 | 4 | 21.84 |
| 06/18/2026 15:53 | 1 | 21.83 |
| 06/18/2026 15:53 | 99 | 21.83 |
| 06/18/2026 15:53 | 13 | 21.83 |
| 06/18/2026 15:53 | 100 | 21.83 |
| 06/18/2026 15:53 | 13 | 21.84 |
| 06/18/2026 15:53 | 6 | 21.84 |
| 06/18/2026 15:53 | 1 | 21.84 |
| 06/18/2026 15:53 | 100 | 21.84 |
| 06/18/2026 15:53 | 4 | 21.84 |
| 06/18/2026 15:53 | 13 | 21.85 |
| 06/18/2026 15:53 | 15 | 21.86 |
| 06/18/2026 15:53 | 100 | 21.865 |
| 06/18/2026 15:53 | 1 | 21.87 |
| 06/18/2026 15:53 | 4 | 21.87 |
| 06/18/2026 15:53 | 71 | 21.84 |
| 06/18/2026 15:53 | 29 | 21.84 |
| 06/18/2026 15:53 | 44 | 21.84 |
| 06/18/2026 15:53 | 8 | 21.83 |
| 06/18/2026 15:53 | 8 | 21.82 |
| 06/18/2026 15:53 | 92 | 21.82 |
| 06/18/2026 15:53 | 8 | 21.81 |
| 06/18/2026 15:53 | 58 | 21.81 |
| 06/18/2026 15:52 | 1 | 21.79 |
| 06/18/2026 15:52 | 100 | 21.795 |
| 06/18/2026 15:52 | 100 | 21.795 |
| 06/18/2026 15:52 | 8 | 21.81 |
| 06/18/2026 15:52 | 4 | 21.81 |
| 06/18/2026 15:52 | 142 | 21.79 |
| 06/18/2026 15:52 | 100 | 21.79 |
| 06/18/2026 15:52 | 4 | 21.79 |
| 06/18/2026 15:52 | 57 | 21.78 |
| 06/18/2026 15:52 | 6 | 21.78 |
| 06/18/2026 15:52 | 4 | 21.77 |
| 06/18/2026 15:52 | 96 | 21.76 |
| 06/18/2026 15:52 | 1 | 21.76 |
| 06/18/2026 15:52 | 3 | 21.76 |
| 06/18/2026 15:52 | 121 | 21.76 |
| 06/18/2026 15:52 | 19 | 21.76 |
| 06/18/2026 15:52 | 100 | 21.76 |
| 06/18/2026 15:52 | 19 | 21.77 |
| 06/18/2026 15:52 | 1 | 21.77 |
| 06/18/2026 15:52 | 69 | 21.77 |
| 06/18/2026 15:52 | 31 | 21.77 |
| 06/18/2026 15:52 | 6 | 21.78 |
| 06/18/2026 15:52 | 20 | 21.78 |
| 06/18/2026 15:52 | 100 | 21.80 |
| 06/18/2026 15:52 | 100 | 21.80 |
| 06/18/2026 15:52 | 28 | 21.78 |
| 06/18/2026 15:52 | 1 | 21.78 |
| 06/18/2026 15:52 | 28 | 21.79 |
| 06/18/2026 15:52 | 53 | 21.79 |
| 06/18/2026 15:52 | 27 | 21.79 |
| 06/18/2026 15:52 | 100 | 21.80 |
| 06/18/2026 15:52 | 100 | 21.80 |
| 06/18/2026 15:52 | 28 | 21.80 |
| 06/18/2026 15:51 | 15 | 21.80 |
| 06/18/2026 15:51 | 6 | 21.80 |
| 06/18/2026 15:51 | 100 | 21.81 |
| 06/18/2026 15:51 | 28 | 21.81 |
| 06/18/2026 15:51 | 31 | 21.81 |
| 06/18/2026 15:51 | 8 | 21.81 |
| 06/18/2026 15:51 | 4 | 21.81 |
| 06/18/2026 15:51 | 100 | 21.80 |
| 06/18/2026 15:51 | 23 | 21.79 |
| 06/18/2026 15:51 | 200 | 21.76 |
| 06/18/2026 15:51 | 4 | 21.76 |
| 06/18/2026 15:51 | 23 | 21.76 |
| 06/18/2026 15:51 | 4 | 21.74 |
| 06/18/2026 15:51 | 52 | 21.75 |
| 06/18/2026 15:51 | 4 | 21.75 |
| 06/18/2026 15:51 | 100 | 21.75 |
| 06/18/2026 15:51 | 100 | 21.75 |
| 06/18/2026 15:51 | 23 | 21.75 |
| 06/18/2026 15:51 | 57 | 21.71 |
| 06/18/2026 15:51 | 4 | 21.71 |
| 06/18/2026 15:51 | 2 | 21.71 |
| 06/18/2026 15:51 | 100 | 21.71 |
| 06/18/2026 15:51 | 40 | 21.72 |
| 06/18/2026 15:51 | 4 | 21.72 |
| 06/18/2026 15:51 | 2 | 21.72 |
| 06/18/2026 15:51 | 200 | 21.73 |
| 06/18/2026 15:51 | 100 | 21.73 |
| 06/18/2026 15:51 | 100 | 21.73 |
| 06/18/2026 15:51 | 100 | 21.74 |
| 06/18/2026 15:51 | 300 | 21.74 |
| 06/18/2026 15:51 | 5 | 21.75 |
| 06/18/2026 15:51 | 100 | 21.75 |
| 06/18/2026 15:51 | 700 | 21.75 |
| 06/18/2026 15:51 | 100 | 21.75 |
| 06/18/2026 15:51 | 100 | 21.75 |
| 06/18/2026 15:51 | 1 | 21.75 |
| 06/18/2026 15:51 | 100 | 21.76 |
| 06/18/2026 15:51 | 100 | 21.76 |
| 06/18/2026 15:51 | 57 | 21.76 |
| 06/18/2026 15:51 | 1 | 21.78 |
| 06/18/2026 15:51 | 39 | 21.79 |
| 06/18/2026 15:51 | 6 | 21.80 |
| 06/18/2026 15:51 | 100 | 21.80 |
| 06/18/2026 15:51 | 6 | 21.80 |
| 06/18/2026 15:51 | 80 | 21.81 |
| 06/18/2026 15:51 | 100 | 21.81 |
| 06/18/2026 15:51 | 40 | 21.81 |
| 06/18/2026 15:51 | 4 | 21.81 |
| 06/18/2026 15:51 | 69 | 21.87 |
| 06/18/2026 15:51 | 27 | 21.87 |
| 06/18/2026 15:51 | 4 | 21.87 |
| 06/18/2026 15:51 | 1 | 21.86 |
| 06/18/2026 15:51 | 20 | 21.85 |
| 06/18/2026 15:51 | 4 | 21.85 |
| 06/18/2026 15:51 | 400 | 21.84 |
| 06/18/2026 15:51 | 300 | 21.87 |
| 06/18/2026 15:51 | 1 | 21.88 |
| 06/18/2026 15:51 | 1 | 21.87 |
| 06/18/2026 15:51 | 6 | 21.88 |
| 06/18/2026 15:51 | 2 | 21.93 |
| 06/18/2026 15:51 | 30 | 21.93 |
| 06/18/2026 15:51 | 4 | 21.93 |
| 06/18/2026 15:51 | 22 | 21.92 |
| 06/18/2026 15:51 | 40 | 21.92 |
| 06/18/2026 15:51 | 4 | 21.92 |
| 06/18/2026 15:51 | 100 | 21.91 |
| 06/18/2026 15:51 | 100 | 21.945 |
| 06/18/2026 15:51 | 185 | 21.94 |
| 06/18/2026 15:51 | 10 | 21.95 |
| 06/18/2026 15:51 | 90 | 21.95 |
| 06/18/2026 15:51 | 30 | 21.95 |
| 06/18/2026 15:51 | 100 | 21.95 |
| 06/18/2026 15:51 | 6 | 21.96 |
| 06/18/2026 15:51 | 32 | 21.96 |
| 06/18/2026 15:51 | 100 | 21.97 |
| 06/18/2026 15:51 | 45 | 21.97 |
| 06/18/2026 15:51 | 45 | 21.98 |
| 06/18/2026 15:51 | 75 | 21.98 |
| 06/18/2026 15:51 | 100 | 21.98 |
| 06/18/2026 15:51 | 32 | 21.98 |
| 06/18/2026 15:51 | 41 | 21.97 |
| 06/18/2026 15:51 | 100 | 21.97 |
| 06/18/2026 15:51 | 300 | 21.965 |
| 06/18/2026 15:51 | 60 | 21.96 |
| 06/18/2026 15:51 | 40 | 21.96 |
| 06/18/2026 15:51 | 10 | 21.96 |
| 06/18/2026 15:51 | 160 | 21.97 |
| 06/18/2026 15:51 | 140 | 21.97 |
| 06/18/2026 15:51 | 300 | 21.98 |
| 06/18/2026 15:51 | 32 | 21.98 |
| 06/18/2026 15:51 | 100 | 21.98 |
| 06/18/2026 15:51 | 32 | 21.98 |
| 06/18/2026 15:51 | 100 | 22.00 |
| 06/18/2026 15:51 | 48 | 21.99 |
| 06/18/2026 15:51 | 152 | 21.99 |
| 06/18/2026 15:51 | 60 | 22.00 |
| 06/18/2026 15:51 | 50 | 22.00 |
| 06/18/2026 15:51 | 78 | 22.00 |
| 06/18/2026 15:51 | 2400 | 22.00 |
| 06/18/2026 15:51 | 44 | 22.00 |
| 06/18/2026 15:51 | 3 | 22.00 |
| 06/18/2026 15:51 | 6 | 21.99 |
| 06/18/2026 15:51 | 421 | 21.99 |
| 06/18/2026 15:51 | 373 | 21.99 |
| 06/18/2026 15:51 | 6 | 21.99 |
| 06/18/2026 15:51 | 100 | 21.99 |
| 06/18/2026 15:51 | 100 | 21.99 |
| 06/18/2026 15:51 | 694 | 21.99 |
| 06/18/2026 15:51 | 6 | 21.99 |
| 06/18/2026 15:51 | 100 | 21.99 |
| 06/18/2026 15:51 | 373 | 21.99 |
| 06/18/2026 15:51 | 25 | 21.99 |
| 06/18/2026 15:51 | 202 | 21.99 |
| 06/18/2026 15:51 | 2100 | 21.99 |
| 06/18/2026 15:51 | 100 | 21.99 |
| 06/18/2026 15:51 | 599 | 21.99 |
| 06/18/2026 15:51 | 1 | 21.99 |
| 06/18/2026 15:51 | 100 | 21.97 |
| 06/18/2026 15:51 | 450 | 21.97 |
| 06/18/2026 15:51 | 100 | 21.95 |
| 06/18/2026 15:51 | 1243 | 21.95 |
| 06/18/2026 15:51 | 188 | 21.93 |
| 06/18/2026 15:51 | 9 | 21.92 |
| 06/18/2026 15:51 | 33 | 21.92 |
| 06/18/2026 15:51 | 100 | 21.92 |
| 06/18/2026 15:51 | 33 | 21.92 |
| 06/18/2026 15:51 | 50 | 21.92 |
| 06/18/2026 15:51 | 17 | 21.92 |
| 06/18/2026 15:51 | 100 | 21.92 |
| 06/18/2026 15:51 | 100 | 21.92 |
| 06/18/2026 15:51 | 44 | 21.92 |
| 06/18/2026 15:51 | 53 | 21.92 |
| 06/18/2026 15:51 | 56 | 21.92 |
| 06/18/2026 15:51 | 100 | 21.92 |
| 06/18/2026 15:51 | 100 | 21.92 |
| 06/18/2026 15:51 | 100 | 21.92 |
| 06/18/2026 15:51 | 100 | 21.92 |
| 06/18/2026 15:51 | 100 | 21.92 |
| 06/18/2026 15:51 | 100 | 21.91 |
| 06/18/2026 15:51 | 25 | 21.925 |
| 06/18/2026 15:51 | 24 | 21.92 |
| 06/18/2026 15:51 | 1 | 21.90 |
| 06/18/2026 15:51 | 4 | 21.88 |
| 06/18/2026 15:51 | 300 | 21.88 |
| 06/18/2026 15:51 | 100 | 21.87 |
| 06/18/2026 15:51 | 4 | 21.87 |
| 06/18/2026 15:51 | 65 | 21.85 |
| 06/18/2026 15:51 | 150 | 21.84 |
| 06/18/2026 15:51 | 4 | 21.82 |
| 06/18/2026 15:51 | 1 | 21.83 |
| 06/18/2026 15:51 | 1 | 21.81 |
| 06/18/2026 15:51 | 1 | 21.81 |
| 06/18/2026 15:51 | 1 | 21.80 |
| 06/18/2026 15:51 | 99 | 21.79 |
| 06/18/2026 15:51 | 1 | 21.79 |
| 06/18/2026 15:50 | 90 | 21.77 |
| 06/18/2026 15:50 | 100 | 21.75 |
| 06/18/2026 15:50 | 27 | 21.75 |
| 06/18/2026 15:50 | 72 | 21.75 |
| 06/18/2026 15:50 | 700 | 21.74 |
| 06/18/2026 15:50 | 100 | 21.74 |
| 06/18/2026 15:50 | 300 | 21.71 |
| 06/18/2026 15:50 | 1 | 21.71 |
| 06/18/2026 15:50 | 1 | 21.71 |
| 06/18/2026 15:50 | 100 | 21.71 |
| 06/18/2026 15:50 | 100 | 21.71 |
| 06/18/2026 15:50 | 1 | 21.75 |
| 06/18/2026 15:50 | 100 | 21.73 |
| 06/18/2026 15:50 | 100 | 21.72 |
| 06/18/2026 15:50 | 6 | 21.72 |
| 06/18/2026 15:50 | 100 | 21.73 |
| 06/18/2026 15:50 | 100 | 21.73 |
| 06/18/2026 15:50 | 100 | 21.72 |
| 06/18/2026 15:50 | 100 | 21.72 |
| 06/18/2026 15:50 | 100 | 21.72 |
| 06/18/2026 15:50 | 100 | 21.72 |
| 06/18/2026 15:50 | 100 | 21.71 |
| 06/18/2026 15:50 | 100 | 21.71 |
| 06/18/2026 15:50 | 100 | 21.71 |
| 06/18/2026 15:50 | 76 | 21.70 |
| 06/18/2026 15:50 | 24 | 21.70 |
| 06/18/2026 15:50 | 100 | 21.70 |
| 06/18/2026 15:50 | 100 | 21.70 |
| 06/18/2026 15:50 | 100 | 21.70 |
| 06/18/2026 15:50 | 1 | 21.69 |
| 06/18/2026 15:50 | 32 | 21.69 |
| 06/18/2026 15:50 | 100 | 21.67 |
| 06/18/2026 15:50 | 10 | 21.65 |
| 06/18/2026 15:50 | 241 | 21.65 |
| 06/18/2026 15:50 | 369 | 21.64 |
| 06/18/2026 15:49 | 90 | 21.64 |
| 06/18/2026 15:49 | 100 | 21.66 |
| 06/18/2026 15:49 | 1 | 21.66 |
| 06/18/2026 15:49 | 200 | 21.66 |
| 06/18/2026 15:49 | 1 | 21.67 |
| 06/18/2026 15:49 | 1 | 21.69 |
| 06/18/2026 15:49 | 100 | 21.69 |
| 06/18/2026 15:49 | 100 | 21.70 |
| 06/18/2026 15:49 | 400 | 21.70 |
| 06/18/2026 15:49 | 2 | 21.71 |
| 06/18/2026 15:49 | 77 | 21.72 |
| 06/18/2026 15:49 | 100 | 21.73 |
| 06/18/2026 15:49 | 100 | 21.73 |
| 06/18/2026 15:49 | 1 | 21.74 |
| 06/18/2026 15:49 | 100 | 21.765 |
| 06/18/2026 15:49 | 100 | 21.76 |
| 06/18/2026 15:49 | 100 | 21.75 |
| 06/18/2026 15:49 | 1 | 21.75 |
| 06/18/2026 15:49 | 100 | 21.75 |
| 06/18/2026 15:49 | 1 | 21.75 |
| 06/18/2026 15:49 | 300 | 21.74 |
| 06/18/2026 15:49 | 6 | 21.74 |
| 06/18/2026 15:49 | 96 | 21.74 |
| 06/18/2026 15:49 | 100 | 21.74 |
| 06/18/2026 15:49 | 100 | 21.74 |
| 06/18/2026 15:49 | 100 | 21.74 |
| 06/18/2026 15:49 | 100 | 21.74 |
| 06/18/2026 15:49 | 100 | 21.74 |
| 06/18/2026 15:49 | 8 | 21.73 |
| 06/18/2026 15:49 | 92 | 21.73 |
| 06/18/2026 15:49 | 100 | 21.73 |
| 06/18/2026 15:48 | 175 | 21.71 |
| 06/18/2026 15:48 | 1 | 21.73 |
| 06/18/2026 15:48 | 200 | 21.72 |
| 06/18/2026 15:48 | 10 | 21.72 |
| 06/18/2026 15:48 | 4 | 21.72 |
| 06/18/2026 15:48 | 1 | 21.68 |
| 06/18/2026 15:48 | 65 | 21.68 |
| 06/18/2026 15:48 | 35 | 21.68 |
| 06/18/2026 15:48 | 6 | 21.71 |
| 06/18/2026 15:48 | 135 | 21.70 |
| 06/18/2026 15:48 | 15 | 21.70 |
| 06/18/2026 15:48 | 300 | 21.70 |
| 06/18/2026 15:48 | 100 | 21.67 |
| 06/18/2026 15:48 | 100 | 21.67 |
| 06/18/2026 15:48 | 1 | 21.68 |
| 06/18/2026 15:48 | 4 | 21.68 |
| 06/18/2026 15:48 | 100 | 21.68 |
| 06/18/2026 15:47 | 176 | 21.71 |
| 06/18/2026 15:47 | 100 | 21.70 |
| 06/18/2026 15:47 | 300 | 21.71 |
| 06/18/2026 15:47 | 1 | 21.74 |
| 06/18/2026 15:47 | 300 | 21.72 |
| 06/18/2026 15:47 | 25 | 21.71 |
| 06/18/2026 15:47 | 25 | 21.71 |
| 06/18/2026 15:47 | 1 | 21.73 |
| 06/18/2026 15:47 | 1 | 21.73 |
| 06/18/2026 15:47 | 25 | 21.71 |
| 06/18/2026 15:47 | 75 | 21.71 |
| 06/18/2026 15:47 | 25 | 21.71 |
| 06/18/2026 15:47 | 100 | 21.71 |
| 06/18/2026 15:47 | 35 | 21.71 |
| 06/18/2026 15:47 | 65 | 21.71 |
| 06/18/2026 15:47 | 99 | 21.71 |
| 06/18/2026 15:47 | 1 | 21.71 |
| 06/18/2026 15:47 | 1 | 21.71 |
| 06/18/2026 15:47 | 1 | 21.66 |
| 06/18/2026 15:47 | 100 | 21.65 |
| 06/18/2026 15:47 | 4 | 21.65 |
| 06/18/2026 15:47 | 300 | 21.63 |
| 06/18/2026 15:47 | 300 | 21.63 |
| 06/18/2026 15:47 | 41 | 21.59 |
| 06/18/2026 15:47 | 54 | 21.60 |
| 06/18/2026 15:47 | 100 | 21.62 |
| 06/18/2026 15:47 | 6 | 21.62 |
| 06/18/2026 15:47 | 100 | 21.61 |
| 06/18/2026 15:47 | 100 | 21.61 |
| 06/18/2026 15:47 | 4 | 21.61 |
| 06/18/2026 15:47 | 6 | 21.60 |
| 06/18/2026 15:47 | 300 | 21.59 |
| 06/18/2026 15:47 | 300 | 21.59 |
| 06/18/2026 15:47 | 200 | 21.54 |
| 06/18/2026 15:47 | 300 | 21.54 |
| 06/18/2026 15:47 | 100 | 21.56 |
| 06/18/2026 15:47 | 100 | 21.56 |
| 06/18/2026 15:47 | 15 | 21.53 |
| 06/18/2026 15:47 | 35 | 21.53 |
| 06/18/2026 15:47 | 14 | 21.53 |
| 06/18/2026 15:47 | 15 | 21.54 |
| 06/18/2026 15:47 | 64 | 21.54 |
| 06/18/2026 15:47 | 14 | 21.54 |
| 06/18/2026 15:47 | 7 | 21.54 |
| 06/18/2026 15:47 | 7 | 21.54 |
| 06/18/2026 15:47 | 1 | 21.54 |
| 06/18/2026 15:47 | 1 | 21.54 |
| 06/18/2026 15:47 | 1 | 21.54 |
| 06/18/2026 15:47 | 1 | 21.54 |
| 06/18/2026 15:47 | 2 | 21.54 |
| 06/18/2026 15:47 | 3 | 21.54 |
| 06/18/2026 15:47 | 2 | 21.54 |
| 06/18/2026 15:47 | 4 | 21.54 |
| 06/18/2026 15:47 | 1 | 21.54 |
| 06/18/2026 15:47 | 1 | 21.54 |
| 06/18/2026 15:47 | 1 | 21.54 |
| 06/18/2026 15:47 | 82 | 21.54 |
| 06/18/2026 15:47 | 18 | 21.54 |
| 06/18/2026 15:47 | 100 | 21.54 |
| 06/18/2026 15:47 | 100 | 21.54 |
| 06/18/2026 15:47 | 100 | 21.54 |
| 06/18/2026 15:47 | 29 | 21.54 |
| 06/18/2026 15:47 | 100 | 21.54 |
| 06/18/2026 15:47 | 100 | 21.54 |
| 06/18/2026 15:47 | 100 | 21.55 |
| 06/18/2026 15:46 | 184 | 21.54 |
| 06/18/2026 15:46 | 58 | 21.54 |
| 06/18/2026 15:46 | 100 | 21.585 |
| 06/18/2026 15:46 | 100 | 21.57 |
| 06/18/2026 15:46 | 42 | 21.54 |
| 06/18/2026 15:46 | 130 | 21.54 |
| 06/18/2026 15:46 | 300 | 21.55 |
| 06/18/2026 15:46 | 155 | 21.61 |
| 06/18/2026 15:46 | 100 | 21.61 |
| 06/18/2026 15:46 | 88 | 21.61 |
| 06/18/2026 15:46 | 49 | 21.61 |
| 06/18/2026 15:46 | 24 | 21.61 |
| 06/18/2026 15:46 | 120 | 21.59 |
| 06/18/2026 15:46 | 6 | 21.58 |
| 06/18/2026 15:46 | 20 | 21.58 |
| 06/18/2026 15:46 | 50 | 21.60 |
| 06/18/2026 15:46 | 24 | 21.60 |
| 06/18/2026 15:46 | 76 | 21.62 |
| 06/18/2026 15:46 | 24 | 21.62 |
| 06/18/2026 15:46 | 4 | 21.62 |
| 06/18/2026 15:46 | 100 | 21.61 |
| 06/18/2026 15:46 | 80 | 21.60 |
| 06/18/2026 15:46 | 28 | 21.60 |
| 06/18/2026 15:46 | 4 | 21.60 |
| 06/18/2026 15:46 | 4 | 21.61 |
| 06/18/2026 15:46 | 1 | 21.62 |
| 06/18/2026 15:46 | 1 | 21.67 |
| 06/18/2026 15:46 | 1 | 21.68 |
| 06/18/2026 15:46 | 25 | 21.68 |
| 06/18/2026 15:46 | 20 | 21.68 |
| 06/18/2026 15:46 | 20 | 21.68 |
| 06/18/2026 15:46 | 20 | 21.68 |
| 06/18/2026 15:46 | 20 | 21.68 |
| 06/18/2026 15:46 | 200 | 21.72 |
| 06/18/2026 15:46 | 100 | 21.72 |
| 06/18/2026 15:46 | 300 | 21.72 |
| 06/18/2026 15:46 | 100 | 21.75 |
| 06/18/2026 15:46 | 1 | 21.74 |
| 06/18/2026 15:46 | 1 | 21.74 |
| 06/18/2026 15:46 | 50 | 21.73 |
| 06/18/2026 15:46 | 50 | 21.73 |
| 06/18/2026 15:46 | 100 | 21.73 |
| 06/18/2026 15:46 | 50 | 21.73 |
| 06/18/2026 15:46 | 50 | 21.73 |
| 06/18/2026 15:46 | 50 | 21.73 |
| 06/18/2026 15:46 | 100 | 21.73 |
| 06/18/2026 15:46 | 70 | 21.705 |
| 06/18/2026 15:46 | 70 | 21.705 |
| 06/18/2026 15:46 | 99 | 21.70 |
| 06/18/2026 15:46 | 11 | 21.70 |
| 06/18/2026 15:46 | 2 | 21.70 |
| 06/18/2026 15:46 | 100 | 21.70 |
| 06/18/2026 15:46 | 1 | 21.72 |
| 06/18/2026 15:46 | 2 | 21.72 |
| 06/18/2026 15:46 | 100 | 21.70 |
| 06/18/2026 15:46 | 4 | 21.70 |
| 06/18/2026 15:46 | 60 | 21.72 |
| 06/18/2026 15:46 | 4 | 21.72 |
| 06/18/2026 15:46 | 27 | 21.73 |
| 06/18/2026 15:46 | 33 | 21.74 |
| 06/18/2026 15:46 | 41 | 21.74 |
| 06/18/2026 15:46 | 4 | 21.74 |
| 06/18/2026 15:46 | 50 | 21.74 |
| 06/18/2026 15:46 | 68 | 21.74 |
| 06/18/2026 15:46 | 33 | 21.74 |
| 06/18/2026 15:46 | 50 | 21.73 |
| 06/18/2026 15:46 | 2 | 21.73 |
| 06/18/2026 15:46 | 100 | 21.69 |
| 06/18/2026 15:46 | 100 | 21.70 |
| 06/18/2026 15:46 | 1 | 21.70 |
| 06/18/2026 15:46 | 6 | 21.72 |
| 06/18/2026 15:46 | 6 | 21.74 |
| 06/18/2026 15:46 | 6 | 21.76 |
| 06/18/2026 15:45 | 2 | 21.77 |
| 06/18/2026 15:45 | 49 | 21.77 |
| 06/18/2026 15:45 | 10 | 21.77 |
| 06/18/2026 15:45 | 96 | 21.75 |
| 06/18/2026 15:45 | 1 | 21.75 |
| 06/18/2026 15:45 | 2 | 21.75 |
| 06/18/2026 15:45 | 1 | 21.75 |
| 06/18/2026 15:45 | 5 | 21.73 |
| 06/18/2026 15:45 | 4 | 21.73 |
| 06/18/2026 15:45 | 1 | 21.73 |
| 06/18/2026 15:45 | 212 | 21.72 |
| 06/18/2026 15:45 | 94 | 21.72 |
| 06/18/2026 15:45 | 6 | 21.72 |
| 06/18/2026 15:45 | 20 | 21.68 |
| 06/18/2026 15:45 | 40 | 21.68 |
| 06/18/2026 15:45 | 25 | 21.695 |
| 06/18/2026 15:45 | 100 | 21.68 |
| 06/18/2026 15:45 | 40 | 21.68 |
| 06/18/2026 15:45 | 100 | 21.67 |
| 06/18/2026 15:45 | 1 | 21.66 |
| 06/18/2026 15:45 | 145 | 21.66 |
| 06/18/2026 15:45 | 145 | 21.66 |
| 06/18/2026 15:45 | 145 | 21.66 |
| 06/18/2026 15:45 | 55 | 21.66 |
| 06/18/2026 15:45 | 200 | 21.65 |
| 06/18/2026 15:45 | 100 | 21.68 |
| 06/18/2026 15:45 | 6 | 21.68 |
| 06/18/2026 15:45 | 119 | 21.68 |
| 06/18/2026 15:45 | 1 | 21.69 |
| 06/18/2026 15:45 | 200 | 21.69 |
| 06/18/2026 15:45 | 22 | 21.67 |
| 06/18/2026 15:45 | 38 | 21.67 |
| 06/18/2026 15:45 | 3 | 21.67 |
| 06/18/2026 15:45 | 100 | 21.655 |
| 06/18/2026 15:45 | 25 | 21.655 |
| 06/18/2026 15:45 | 25 | 21.655 |
| 06/18/2026 15:45 | 25 | 21.655 |
| 06/18/2026 15:45 | 79 | 21.66 |
| 06/18/2026 15:45 | 21 | 21.65 |
| 06/18/2026 15:45 | 1 | 21.64 |
| 06/18/2026 15:45 | 2 | 21.65 |
| 06/18/2026 15:45 | 2 | 21.65 |
| 06/18/2026 15:45 | 2 | 21.64 |
| 06/18/2026 15:45 | 2 | 21.65 |
| 06/18/2026 15:45 | 2 | 21.65 |
| 06/18/2026 15:45 | 25 | 21.625 |
| 06/18/2026 15:45 | 12 | 21.65 |
| 06/18/2026 15:45 | 59 | 21.65 |
| 06/18/2026 15:45 | 100 | 21.56 |
| 06/18/2026 15:45 | 700 | 21.53 |
| 06/18/2026 15:45 | 100 | 21.53 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.505 |
| 06/18/2026 15:44 | 25 | 21.51 |
| 06/18/2026 15:44 | 99 | 21.52 |
| 06/18/2026 15:44 | 25 | 21.52 |
| 06/18/2026 15:44 | 25 | 21.52 |
| 06/18/2026 15:44 | 395 | 21.52 |
| 06/18/2026 15:44 | 205 | 21.52 |
| 06/18/2026 15:44 | 95 | 21.52 |
| 06/18/2026 15:44 | 2 | 21.52 |
| 06/18/2026 15:44 | 298 | 21.51 |
| 06/18/2026 15:44 | 2 | 21.51 |
| 06/18/2026 15:44 | 25 | 21.50 |
| 06/18/2026 15:44 | 25 | 21.48 |
| 06/18/2026 15:44 | 25 | 21.48 |
| 06/18/2026 15:44 | 100 | 21.49 |
| 06/18/2026 15:44 | 55 | 21.49 |
| 06/18/2026 15:44 | 500 | 21.49 |
| 06/18/2026 15:44 | 100 | 21.49 |
| 06/18/2026 15:44 | 25 | 21.45 |
| 06/18/2026 15:44 | 25 | 21.45 |
| 06/18/2026 15:44 | 20 | 21.48 |
| 06/18/2026 15:44 | 50 | 21.45 |
| 06/18/2026 15:44 | 50 | 21.45 |
| 06/18/2026 15:44 | 100 | 21.45 |
| 06/18/2026 15:44 | 99 | 21.45 |
| 06/18/2026 15:44 | 1 | 21.45 |
| 06/18/2026 15:44 | 100 | 21.45 |
| 06/18/2026 15:44 | 87 | 21.45 |
| 06/18/2026 15:44 | 13 | 21.45 |
| 06/18/2026 15:44 | 80 | 21.42 |
| 06/18/2026 15:44 | 35 | 21.42 |
| 06/18/2026 15:44 | 45 | 21.41 |
| 06/18/2026 15:44 | 25 | 21.42 |
| 06/18/2026 15:44 | 25 | 21.42 |
| 06/18/2026 15:44 | 25 | 21.42 |
| 06/18/2026 15:44 | 25 | 21.42 |
| 06/18/2026 15:44 | 25 | 21.42 |
| 06/18/2026 15:44 | 25 | 21.42 |
| 06/18/2026 15:43 | 100 | 21.41 |
| 06/18/2026 15:43 | 100 | 21.42 |
| 06/18/2026 15:43 | 100 | 21.41 |
| 06/18/2026 15:43 | 50 | 21.41 |
| 06/18/2026 15:43 | 50 | 21.41 |
| 06/18/2026 15:43 | 100 | 21.41 |
| 06/18/2026 15:43 | 50 | 21.40 |
| 06/18/2026 15:43 | 25 | 21.40 |
| 06/18/2026 15:43 | 25 | 21.40 |
| 06/18/2026 15:43 | 25 | 21.40 |
| 06/18/2026 15:43 | 25 | 21.40 |
| 06/18/2026 15:43 | 25 | 21.40 |
| 06/18/2026 15:43 | 25 | 21.40 |
| 06/18/2026 15:43 | 100 | 21.40 |
| 06/18/2026 15:43 | 299 | 21.40 |
| 06/18/2026 15:43 | 1 | 21.40 |
| 06/18/2026 15:43 | 100 | 21.41 |
| 06/18/2026 15:43 | 10 | 21.43 |
| 06/18/2026 15:43 | 100 | 21.43 |
| 06/18/2026 15:43 | 100 | 21.43 |
| 06/18/2026 15:43 | 100 | 21.42 |
| 06/18/2026 15:43 | 100 | 21.42 |
| 06/18/2026 15:43 | 100 | 21.42 |
| 06/18/2026 15:43 | 100 | 21.38 |
| 06/18/2026 15:43 | 1 | 21.36 |
| 06/18/2026 15:43 | 25 | 21.395 |
| 06/18/2026 15:43 | 25 | 21.395 |
| 06/18/2026 15:43 | 25 | 21.395 |
| 06/18/2026 15:43 | 25 | 21.395 |
| 06/18/2026 15:43 | 10 | 21.38 |
| 06/18/2026 15:43 | 100 | 21.38 |
| 06/18/2026 15:43 | 100 | 21.38 |
| 06/18/2026 15:43 | 1 | 21.38 |
| 06/18/2026 15:43 | 100 | 21.38 |
| 06/18/2026 15:43 | 10 | 21.34 |
| 06/18/2026 15:43 | 10 | 21.34 |
| 06/18/2026 15:43 | 10 | 21.345 |
| 06/18/2026 15:43 | 10 | 21.345 |
| 06/18/2026 15:43 | 1 | 21.35 |
| 06/18/2026 15:43 | 1 | 21.35 |
| 06/18/2026 15:43 | 30 | 21.35 |
| 06/18/2026 15:43 | 70 | 21.35 |
| 06/18/2026 15:42 | 100 | 21.34 |
| 06/18/2026 15:42 | 100 | 21.41 |
| 06/18/2026 15:41 | 24 | 21.32 |
| 06/18/2026 15:40 | 1 | 21.29 |
| 06/18/2026 15:40 | 2 | 21.29 |
| 06/18/2026 15:40 | 103 | 21.29 |
| 06/18/2026 15:40 | 82 | 21.29 |
| 06/18/2026 15:40 | 18 | 21.29 |
| 06/18/2026 15:40 | 100 | 21.29 |
| 06/18/2026 15:40 | 188 | 21.30 |
| 06/18/2026 15:40 | 306 | 21.30 |
| 06/18/2026 15:40 | 306 | 21.30 |
| 06/18/2026 15:40 | 23 | 21.36 |
| 06/18/2026 15:39 | 100 | 21.38 |
| 06/18/2026 15:39 | 50 | 21.38 |
| 06/18/2026 15:39 | 200 | 21.37 |
| 06/18/2026 15:39 | 160 | 21.37 |
| 06/18/2026 15:39 | 40 | 21.37 |
| 06/18/2026 15:39 | 798 | 21.37 |
| 06/18/2026 15:39 | 100 | 21.37 |
| 06/18/2026 15:39 | 100 | 21.37 |
| 06/18/2026 15:39 | 100 | 21.37 |
| 06/18/2026 15:39 | 100 | 21.37 |
| 06/18/2026 15:39 | 100 | 21.37 |
| 06/18/2026 15:39 | 200 | 21.37 |
| 06/18/2026 15:39 | 82 | 21.37 |
| 06/18/2026 15:39 | 2 | 21.35 |
| 06/18/2026 15:39 | 25 | 21.36 |
| 06/18/2026 15:39 | 1 | 21.35 |
| 06/18/2026 15:39 | 100 | 21.35 |
| 06/18/2026 15:39 | 100 | 21.33 |
| 06/18/2026 15:39 | 100 | 21.33 |
| 06/18/2026 15:39 | 93 | 21.33 |
| 06/18/2026 15:39 | 7 | 21.33 |
| 06/18/2026 15:39 | 193 | 21.33 |
| 06/18/2026 15:39 | 100 | 21.33 |
| 06/18/2026 15:39 | 1 | 21.33 |
| 06/18/2026 15:39 | 300 | 21.32 |
| 06/18/2026 15:39 | 25 | 21.295 |
| 06/18/2026 15:39 | 100 | 21.30 |
| 06/18/2026 15:39 | 700 | 21.28 |
| 06/18/2026 15:39 | 100 | 21.28 |
| 06/18/2026 15:39 | 10 | 21.19 |
| 06/18/2026 15:39 | 25 | 21.19 |
| 06/18/2026 15:39 | 25 | 21.19 |
| 06/18/2026 15:39 | 10 | 21.19 |
| 06/18/2026 15:39 | 300 | 21.18 |
| 06/18/2026 15:39 | 60 | 21.11 |
| 06/18/2026 15:39 | 20 | 21.10 |
| 06/18/2026 15:39 | 81 | 21.11 |
| 06/18/2026 15:39 | 19 | 21.11 |
| 06/18/2026 15:39 | 2 | 21.165 |
| 06/18/2026 15:38 | 100 | 21.165 |
| 06/18/2026 15:38 | 200 | 21.165 |
| 06/18/2026 15:38 | 100 | 21.24 |
| 06/18/2026 15:38 | 22 | 21.15 |
| 06/18/2026 15:38 | 100 | 21.15 |
| 06/18/2026 15:38 | 10 | 21.215 |
| 06/18/2026 15:38 | 10 | 21.215 |
| 06/18/2026 15:38 | 3 | 21.215 |
| 06/18/2026 15:38 | 100 | 21.26 |
| 06/18/2026 15:37 | 100 | 21.28 |
| 06/18/2026 15:37 | 56 | 21.27 |
| 06/18/2026 15:37 | 180 | 21.27 |
| 06/18/2026 15:37 | 63 | 21.21 |
| 06/18/2026 15:37 | 37 | 21.21 |
| 06/18/2026 15:37 | 63 | 21.21 |
| 06/18/2026 15:37 | 100 | 21.21 |
| 06/18/2026 15:37 | 7 | 21.20 |
| 06/18/2026 15:36 | 71 | 21.14 |
| 06/18/2026 15:36 | 22 | 21.14 |
| 06/18/2026 15:36 | 2 | 21.14 |
| 06/18/2026 15:36 | 63 | 21.16 |
| 06/18/2026 15:36 | 1 | 21.14 |
| 06/18/2026 15:36 | 27 | 21.18 |
| 06/18/2026 15:36 | 1 | 21.15 |
| 06/18/2026 15:36 | 1 | 21.17 |
| 06/18/2026 15:36 | 100 | 21.175 |
| 06/18/2026 15:36 | 200 | 21.175 |
| 06/18/2026 15:36 | 25 | 21.17 |
| 06/18/2026 15:36 | 8 | 21.175 |
| 06/18/2026 15:36 | 25 | 21.18 |
| 06/18/2026 15:36 | 78 | 21.18 |
| 06/18/2026 15:36 | 1 | 21.18 |
| 06/18/2026 15:36 | 100 | 21.19 |
| 06/18/2026 15:36 | 1 | 21.15 |
| 06/18/2026 15:36 | 1 | 21.16 |
| 06/18/2026 15:36 | 1 | 21.17 |
| 06/18/2026 15:36 | 1 | 21.18 |
| 06/18/2026 15:36 | 100 | 21.18 |
| 06/18/2026 15:36 | 3 | 21.23 |
| 06/18/2026 15:36 | 100 | 21.23 |
| 06/18/2026 15:35 | 200 | 21.24 |
| 06/18/2026 15:35 | 25 | 21.245 |
| 06/18/2026 15:35 | 25 | 21.245 |
| 06/18/2026 15:35 | 25 | 21.245 |
| 06/18/2026 15:35 | 25 | 21.245 |
| 06/18/2026 15:35 | 25 | 21.245 |
| 06/18/2026 15:35 | 25 | 21.245 |
| 06/18/2026 15:35 | 25 | 21.245 |
| 06/18/2026 15:35 | 25 | 21.245 |
| 06/18/2026 15:35 | 300 | 21.245 |
| 06/18/2026 15:35 | 200 | 21.245 |
| 06/18/2026 15:35 | 1 | 21.27 |
| 06/18/2026 15:35 | 1 | 21.32 |
| 06/18/2026 15:35 | 66 | 21.34 |
| 06/18/2026 15:35 | 43 | 21.34 |
| 06/18/2026 15:34 | 3 | 21.505 |
| 06/18/2026 15:34 | 200 | 21.47 |
| 06/18/2026 15:34 | 100 | 21.42 |
| 06/18/2026 15:34 | 25 | 21.35 |
| 06/18/2026 15:34 | 73 | 21.34 |
| 06/18/2026 15:34 | 50 | 21.34 |
| 06/18/2026 15:34 | 300 | 21.33 |
| 06/18/2026 15:34 | 100 | 21.35 |
| 06/18/2026 15:34 | 1 | 21.39 |
| 06/18/2026 15:34 | 1 | 21.49 |
| 06/18/2026 15:34 | 27 | 21.51 |
| 06/18/2026 15:34 | 73 | 21.51 |
| 06/18/2026 15:34 | 76 | 21.50 |
| 06/18/2026 15:34 | 24 | 21.50 |
| 06/18/2026 15:34 | 75 | 21.50 |
| 06/18/2026 15:34 | 87 | 21.50 |
| 06/18/2026 15:34 | 99 | 21.50 |
| 06/18/2026 15:34 | 99 | 21.50 |
| 06/18/2026 15:34 | 100 | 21.50 |
| 06/18/2026 15:34 | 1 | 21.50 |
| 06/18/2026 15:34 | 1 | 21.50 |
| 06/18/2026 15:34 | 100 | 21.50 |
| 06/18/2026 15:34 | 1 | 21.50 |
| 06/18/2026 15:34 | 89 | 21.52 |
| 06/18/2026 15:34 | 11 | 21.52 |
| 06/18/2026 15:34 | 144 | 21.52 |
| 06/18/2026 15:34 | 100 | 21.53 |
| 06/18/2026 15:34 | 44 | 21.53 |
| 06/18/2026 15:34 | 100 | 21.53 |
| 06/18/2026 15:34 | 100 | 21.555 |
| 06/18/2026 15:34 | 200 | 21.55 |
| 06/18/2026 15:34 | 100 | 21.555 |
| 06/18/2026 15:34 | 200 | 21.555 |
| 06/18/2026 15:34 | 100 | 21.53 |
| 06/18/2026 15:34 | 4 | 21.57 |
| 06/18/2026 15:34 | 20 | 21.55 |
| 06/18/2026 15:34 | 4 | 21.59 |
| 06/18/2026 15:34 | 1 | 21.57 |
| 06/18/2026 15:34 | 25 | 21.59 |
| 06/18/2026 15:34 | 1 | 21.59 |
| 06/18/2026 15:34 | 43 | 21.59 |
| 06/18/2026 15:34 | 78 | 21.59 |
| 06/18/2026 15:34 | 1 | 21.59 |
| 06/18/2026 15:34 | 121 | 21.59 |
| 06/18/2026 15:34 | 21 | 21.59 |
| 06/18/2026 15:34 | 100 | 21.59 |
| 06/18/2026 15:34 | 7 | 21.60 |
| 06/18/2026 15:34 | 114 | 21.60 |
| 06/18/2026 15:34 | 71 | 21.60 |
| 06/18/2026 15:34 | 21 | 21.60 |
| 06/18/2026 15:34 | 50 | 21.60 |
| 06/18/2026 15:34 | 50 | 21.60 |
| 06/18/2026 15:34 | 20 | 21.66 |
| 06/18/2026 15:34 | 70 | 21.66 |
| 06/18/2026 15:34 | 100 | 21.65 |
| 06/18/2026 15:34 | 20 | 21.64 |
| 06/18/2026 15:34 | 100 | 21.65 |
| 06/18/2026 15:34 | 34 | 21.615 |
| 06/18/2026 15:34 | 25 | 21.615 |
| 06/18/2026 15:34 | 100 | 21.615 |
| 06/18/2026 15:34 | 25 | 21.615 |
| 06/18/2026 15:34 | 34 | 21.63 |
| 06/18/2026 15:34 | 100 | 21.62 |
| 06/18/2026 15:34 | 100 | 21.62 |
| 06/18/2026 15:34 | 25 | 21.58 |
| 06/18/2026 15:34 | 48 | 21.575 |
| 06/18/2026 15:33 | 50 | 21.61 |
| 06/18/2026 15:33 | 100 | 21.61 |
| 06/18/2026 15:33 | 12 | 21.63 |
| 06/18/2026 15:33 | 60 | 21.64 |
| 06/18/2026 15:33 | 25 | 21.62 |
| 06/18/2026 15:33 | 100 | 21.62 |
| 06/18/2026 15:33 | 1 | 21.63 |
| 06/18/2026 15:33 | 230 | 21.61 |
| 06/18/2026 15:33 | 100 | 21.60 |
| 06/18/2026 15:33 | 25 | 21.60 |
| 06/18/2026 15:33 | 100 | 21.58 |
| 06/18/2026 15:33 | 25 | 21.58 |
| 06/18/2026 15:33 | 70 | 21.61 |
| 06/18/2026 15:33 | 527 | 21.60 |
| 06/18/2026 15:33 | 223 | 21.60 |
| 06/18/2026 15:33 | 481 | 21.56 |
| 06/18/2026 15:33 | 100 | 21.50 |
| 06/18/2026 15:33 | 100 | 21.50 |
| 06/18/2026 15:33 | 200 | 21.49 |
| 06/18/2026 15:33 | 22 | 21.47 |
| 06/18/2026 15:33 | 27 | 21.44 |
| 06/18/2026 15:33 | 73 | 21.44 |
| 06/18/2026 15:33 | 100 | 21.44 |
| 06/18/2026 15:33 | 27 | 21.43 |
| 06/18/2026 15:33 | 54 | 21.30 |
| 06/18/2026 15:33 | 100 | 21.255 |
| 06/18/2026 15:33 | 200 | 21.255 |
| 06/18/2026 15:33 | 54 | 21.29 |
| 06/18/2026 15:33 | 300 | 21.23 |
| 06/18/2026 15:33 | 300 | 21.165 |
| 06/18/2026 15:33 | 200 | 21.165 |
| 06/18/2026 15:33 | 100 | 21.08 |
| 06/18/2026 15:32 | 100 | 21.07 |
| 06/18/2026 15:32 | 200 | 21.04 |
| 06/18/2026 15:32 | 300 | 21.05 |
| 06/18/2026 15:32 | 100 | 21.06 |
| 06/18/2026 15:32 | 1 | 21.06 |
| 06/18/2026 15:32 | 397 | 21.16 |
| 06/18/2026 15:32 | 100 | 21.11 |
| 06/18/2026 15:32 | 100 | 21.07 |
| 06/18/2026 15:32 | 100 | 21.08 |
| 06/18/2026 15:32 | 469 | 21.09 |
| 06/18/2026 15:32 | 100 | 21.10 |
| 06/18/2026 15:32 | 102 | 21.16 |
| 06/18/2026 15:31 | 300 | 21.18 |
| 06/18/2026 15:31 | 22 | 21.16 |
| 06/18/2026 15:31 | 66 | 21.16 |
| 06/18/2026 15:31 | 100 | 21.16 |
| 06/18/2026 15:31 | 40 | 21.12 |
| 06/18/2026 15:31 | 20 | 21.12 |
| 06/18/2026 15:31 | 10 | 21.11 |
| 06/18/2026 15:31 | 30 | 21.11 |
| 06/18/2026 15:31 | 76 | 21.06 |
| 06/18/2026 15:31 | 76 | 20.88 |
| 06/18/2026 15:31 | 300 | 20.88 |
| 06/18/2026 15:31 | 100 | 20.88 |
| 06/18/2026 15:30 | 38 | 21.05 |
| 06/18/2026 15:30 | 100 | 21.02 |
| 06/18/2026 15:30 | 100 | 21.04 |
| 06/18/2026 15:30 | 2 | 21.02 |
| 06/18/2026 15:30 | 2 | 21.01 |
| 06/18/2026 15:30 | 61 | 20.90 |
| 06/18/2026 15:30 | 169 | 20.89 |
| 06/18/2026 15:30 | 300 | 20.90 |
| 06/18/2026 15:30 | 222 | 20.91 |
| 06/18/2026 15:30 | 100 | 20.89 |
| 06/18/2026 15:30 | 300 | 20.89 |
| 06/18/2026 15:30 | 300 | 20.94 |
| 06/18/2026 15:30 | 100 | 20.96 |
| 06/18/2026 15:30 | 600 | 20.95 |
| 06/18/2026 15:30 | 300 | 20.91 |
| 06/18/2026 15:30 | 2 | 20.91 |
| 06/18/2026 15:30 | 10 | 20.92 |
| 06/18/2026 15:30 | 17 | 20.96 |
| 06/18/2026 15:30 | 46 | 21.35 |
| 06/18/2026 15:30 | 100 | 21.35 |
| 06/18/2026 15:30 | 100 | 21.35 |
| 06/18/2026 15:30 | 75 | 21.30 |
| 06/18/2026 15:30 | 125 | 21.30 |
| 06/18/2026 15:30 | 975 | 21.30 |
| 06/18/2026 15:30 | 125 | 21.30 |
| 06/18/2026 15:30 | 100 | 21.31 |
| 06/18/2026 15:30 | 75 | 21.31 |
| 06/18/2026 15:30 | 25 | 21.31 |
| 06/18/2026 15:30 | 151 | 21.33 |
| 06/18/2026 15:30 | 1212 | 21.40 |
| 06/18/2026 15:30 | 100 | 21.39 |
| 06/18/2026 15:30 | 100 | 21.39 |
| 06/18/2026 15:30 | 88 | 21.35 |
| 06/18/2026 15:30 | 25 | 21.35 |
| 06/18/2026 15:30 | 86469 | 21.35 |
| 06/18/2026 14:54 | 25 | 21.09 |
| 06/18/2026 13:13 | 71 | 21.40 |
| 06/18/2026 13:13 | 65 | 21.40 |
| 06/18/2026 13:13 | 114 | 21.40 |
| 06/18/2026 13:13 | 136 | 21.42 |
| 06/18/2026 12:54 | 50 | 21.34 |
| 06/18/2026 12:46 | 18 | 21.46 |
| 06/18/2026 12:46 | 20 | 21.48 |
| 06/18/2026 12:46 | 32 | 21.48 |
| 06/18/2026 12:46 | 4 | 21.48 |
| 06/18/2026 12:46 | 36 | 21.48 |
| 06/18/2026 12:46 | 36 | 21.48 |
| 06/18/2026 12:46 | 2 | 21.48 |
| 06/18/2026 12:43 | 18 | 21.48 |
| 06/18/2026 12:43 | 16 | 21.48 |
| 06/18/2026 12:43 | 2 | 21.48 |
| 06/18/2026 12:43 | 18 | 21.48 |
| 06/18/2026 12:43 | 18 | 21.48 |
| 06/18/2026 12:43 | 18 | 21.48 |
| 06/18/2026 12:03 | 4 | 21.43 |
| 06/18/2026 11:45 | 1 | 21.34 |
| 06/18/2026 10:13 | 41 | 21.40 |
| 06/18/2026 10:13 | 200 | 21.41 |
| 06/18/2026 10:13 | 26 | 21.42 |