Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.255
-0.455
(
-1.53% )
|
29.24
|
1'900 |
29.28
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 29.255 |
| 08/14/2026 23:20 | � | 29.255 |
| 08/14/2026 22:30 | � | 29.255 |
| 08/14/2026 22:00 | � | 29.255 |
| 08/14/2026 22:00 | 163687 | 29.255 |
| 08/14/2026 21:59 | 11 | 29.27 |
| 08/14/2026 21:59 | 1 | 29.26 |
| 08/14/2026 21:59 | 3 | 29.245 |
| 08/14/2026 21:59 | 114 | 29.245 |
| 08/14/2026 21:59 | 61 | 29.26 |
| 08/14/2026 21:59 | 89 | 29.26 |
| 08/14/2026 21:59 | 13 | 29.245 |
| 08/14/2026 21:59 | 76 | 29.24 |
| 08/14/2026 21:59 | 3 | 29.24 |
| 08/14/2026 21:59 | 1 | 29.25 |
| 08/14/2026 21:59 | 1 | 29.25 |
| 08/14/2026 21:59 | 27 | 29.25 |
| 08/14/2026 21:59 | 76 | 29.25 |
| 08/14/2026 21:59 | 100 | 29.25 |
| 08/14/2026 21:59 | 260 | 29.25 |
| 08/14/2026 21:59 | 15 | 29.25 |
| 08/14/2026 21:59 | 36 | 29.25 |
| 08/14/2026 21:59 | 10 | 29.24 |
| 08/14/2026 21:59 | 160 | 29.24 |
| 08/14/2026 21:59 | 64 | 29.25 |
| 08/14/2026 21:59 | 1 | 29.24 |
| 08/14/2026 21:59 | 4 | 29.245 |
| 08/14/2026 21:59 | 4 | 29.245 |
| 08/14/2026 21:59 | 4 | 29.245 |
| 08/14/2026 21:59 | 50 | 29.24 |
| 08/14/2026 21:59 | 1 | 29.24 |
| 08/14/2026 21:59 | 14 | 29.24 |
| 08/14/2026 21:59 | 5 | 29.245 |
| 08/14/2026 21:59 | 1 | 29.26 |
| 08/14/2026 21:59 | 10 | 29.26 |
| 08/14/2026 21:59 | 1 | 29.24 |
| 08/14/2026 21:59 | 1 | 29.25 |
| 08/14/2026 21:59 | 3 | 29.25 |
| 08/14/2026 21:59 | 10 | 29.25 |
| 08/14/2026 21:59 | 52 | 29.25 |
| 08/14/2026 21:59 | 10 | 29.25 |
| 08/14/2026 21:59 | 100 | 29.24 |
| 08/14/2026 21:59 | 17 | 29.24 |
| 08/14/2026 21:59 | 7 | 29.24 |
| 08/14/2026 21:59 | 100 | 29.245 |
| 08/14/2026 21:59 | 1 | 29.245 |
| 08/14/2026 21:59 | 4 | 29.24 |
| 08/14/2026 21:59 | 100 | 29.25 |
| 08/14/2026 21:59 | 134 | 29.25 |
| 08/14/2026 21:59 | 1 | 29.255 |
| 08/14/2026 21:59 | 100 | 29.25 |
| 08/14/2026 21:59 | 69 | 29.25 |
| 08/14/2026 21:59 | 409 | 29.25 |
| 08/14/2026 21:59 | 100 | 29.25 |
| 08/14/2026 21:59 | 100 | 29.25 |
| 08/14/2026 21:59 | 13 | 29.26 |
| 08/14/2026 21:59 | 1 | 29.26 |
| 08/14/2026 21:59 | 17 | 29.26 |
| 08/14/2026 21:59 | 260 | 29.26 |
| 08/14/2026 21:59 | 300 | 29.26 |
| 08/14/2026 21:59 | 100 | 29.26 |
| 08/14/2026 21:59 | 100 | 29.25 |
| 08/14/2026 21:59 | 100 | 29.245 |
| 08/14/2026 21:59 | 100 | 29.245 |
| 08/14/2026 21:59 | 196 | 29.25 |
| 08/14/2026 21:59 | 12 | 29.25 |
| 08/14/2026 21:59 | 100 | 29.25 |
| 08/14/2026 21:59 | 100 | 29.25 |
| 08/14/2026 21:59 | 37 | 29.25 |
| 08/14/2026 21:59 | 27 | 29.25 |
| 08/14/2026 21:59 | 1 | 29.25 |
| 08/14/2026 21:59 | 2 | 29.24 |
| 08/14/2026 21:59 | 45 | 29.24 |
| 08/14/2026 21:59 | 100 | 29.24 |
| 08/14/2026 21:59 | 10 | 29.24 |
| 08/14/2026 21:59 | 15 | 29.24 |
| 08/14/2026 21:59 | 100 | 29.24 |
| 08/14/2026 21:59 | 3 | 29.24 |
| 08/14/2026 21:59 | 100 | 29.24 |
| 08/14/2026 21:59 | 5 | 29.235 |
| 08/14/2026 21:59 | 200 | 29.23 |
| 08/14/2026 21:59 | 48 | 29.23 |
| 08/14/2026 21:59 | 1 | 29.22 |
| 08/14/2026 21:59 | 19 | 29.225 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 196 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 1 | 29.225 |
| 08/14/2026 21:59 | 28 | 29.22 |
| 08/14/2026 21:59 | 49 | 29.22 |
| 08/14/2026 21:59 | 25 | 29.22 |
| 08/14/2026 21:59 | 30 | 29.22 |
| 08/14/2026 21:59 | 50 | 29.22 |
| 08/14/2026 21:59 | 50 | 29.22 |
| 08/14/2026 21:59 | 1 | 29.23 |
| 08/14/2026 21:59 | 91 | 29.21 |
| 08/14/2026 21:59 | 10 | 29.21 |
| 08/14/2026 21:59 | 200 | 29.22 |
| 08/14/2026 21:59 | 117 | 29.22 |
| 08/14/2026 21:59 | 200 | 29.22 |
| 08/14/2026 21:59 | 200 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 260 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 134 | 29.23 |
| 08/14/2026 21:59 | 45 | 29.23 |
| 08/14/2026 21:59 | 25 | 29.23 |
| 08/14/2026 21:59 | 7 | 29.23 |
| 08/14/2026 21:59 | 25 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 10 | 29.23 |
| 08/14/2026 21:59 | 9 | 29.23 |
| 08/14/2026 21:59 | 22 | 29.23 |
| 08/14/2026 21:59 | 51 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 2 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 79 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 260 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 1 | 29.225 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 27 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 13 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 1 | 29.22 |
| 08/14/2026 21:59 | 64 | 29.22 |
| 08/14/2026 21:59 | 2 | 29.22 |
| 08/14/2026 21:59 | 4 | 29.22 |
| 08/14/2026 21:59 | 10 | 29.22 |
| 08/14/2026 21:59 | 260 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 1 | 29.225 |
| 08/14/2026 21:59 | 69 | 29.225 |
| 08/14/2026 21:59 | 2 | 29.225 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 95 | 29.23 |
| 08/14/2026 21:59 | 5 | 29.23 |
| 08/14/2026 21:59 | 48 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 11 | 29.235 |
| 08/14/2026 21:59 | 14 | 29.235 |
| 08/14/2026 21:59 | 95 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 5 | 29.24 |
| 08/14/2026 21:59 | 195 | 29.24 |
| 08/14/2026 21:59 | 2 | 29.24 |
| 08/14/2026 21:59 | 5 | 29.24 |
| 08/14/2026 21:59 | 8 | 29.24 |
| 08/14/2026 21:59 | 23 | 29.23 |
| 08/14/2026 21:59 | 10 | 29.23 |
| 08/14/2026 21:59 | 40 | 29.23 |
| 08/14/2026 21:59 | 82 | 29.23 |
| 08/14/2026 21:59 | 24 | 29.23 |
| 08/14/2026 21:59 | 3 | 29.23 |
| 08/14/2026 21:59 | 8 | 29.23 |
| 08/14/2026 21:59 | 10 | 29.23 |
| 08/14/2026 21:59 | 20 | 29.23 |
| 08/14/2026 21:59 | 13 | 29.225 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 8 | 29.22 |
| 08/14/2026 21:59 | 1 | 29.22 |
| 08/14/2026 21:59 | 3 | 29.21 |
| 08/14/2026 21:59 | 28 | 29.21 |
| 08/14/2026 21:59 | 1014 | 29.20 |
| 08/14/2026 21:59 | 200 | 29.205 |
| 08/14/2026 21:59 | 100 | 29.21 |
| 08/14/2026 21:59 | 97 | 29.21 |
| 08/14/2026 21:59 | 97 | 29.21 |
| 08/14/2026 21:59 | 200 | 29.21 |
| 08/14/2026 21:59 | 100 | 29.21 |
| 08/14/2026 21:59 | 100 | 29.21 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 95 | 29.21 |
| 08/14/2026 21:59 | 41 | 29.21 |
| 08/14/2026 21:59 | 131 | 29.21 |
| 08/14/2026 21:59 | 13 | 29.21 |
| 08/14/2026 21:59 | 100 | 29.21 |
| 08/14/2026 21:59 | 100 | 29.21 |
| 08/14/2026 21:59 | 79 | 29.21 |
| 08/14/2026 21:59 | 1 | 29.21 |
| 08/14/2026 21:59 | 48 | 29.21 |
| 08/14/2026 21:59 | 100 | 29.21 |
| 08/14/2026 21:59 | 700 | 29.21 |
| 08/14/2026 21:59 | 80 | 29.22 |
| 08/14/2026 21:59 | 12 | 29.22 |
| 08/14/2026 21:59 | 8 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.22 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 56 | 29.23 |
| 08/14/2026 21:59 | 50 | 29.23 |
| 08/14/2026 21:59 | 100 | 29.23 |
| 08/14/2026 21:59 | 794 | 29.23 |
| 08/14/2026 21:59 | 6 | 29.23 |
| 08/14/2026 21:59 | 20 | 29.24 |
| 08/14/2026 21:59 | 60 | 29.24 |
| 08/14/2026 21:59 | 195 | 29.24 |
| 08/14/2026 21:59 | 1 | 29.24 |
| 08/14/2026 21:59 | 10 | 29.24 |
| 08/14/2026 21:59 | 74 | 29.24 |
| 08/14/2026 21:59 | 126 | 29.24 |
| 08/14/2026 21:59 | 33 | 29.24 |
| 08/14/2026 21:59 | 200 | 29.24 |
| 08/14/2026 21:59 | 100 | 29.24 |
| 08/14/2026 21:59 | 1 | 29.24 |
| 08/14/2026 21:59 | 1 | 29.24 |
| 08/14/2026 21:59 | 2 | 29.24 |
| 08/14/2026 21:59 | 94 | 29.24 |
| 08/14/2026 21:59 | 12 | 29.24 |
| 08/14/2026 21:59 | 10 | 29.24 |
| 08/14/2026 21:59 | 48 | 29.24 |
| 08/14/2026 21:59 | 13 | 29.24 |
| 08/14/2026 21:59 | 10 | 29.24 |
| 08/14/2026 21:59 | 100 | 29.24 |
| 08/14/2026 21:59 | 100 | 29.24 |
| 08/14/2026 21:59 | 73 | 29.24 |
| 08/14/2026 21:59 | 95 | 29.245 |
| 08/14/2026 21:59 | 1 | 29.24 |
| 08/14/2026 21:59 | 1 | 29.245 |
| 08/14/2026 21:59 | 1 | 29.245 |
| 08/14/2026 21:59 | 10 | 29.245 |
| 08/14/2026 21:59 | 26 | 29.24 |
| 08/14/2026 21:59 | 60 | 29.24 |
| 08/14/2026 21:59 | 90 | 29.24 |
| 08/14/2026 21:59 | 10 | 29.24 |
| 08/14/2026 21:59 | 171 | 29.24 |
| 08/14/2026 21:59 | 400 | 29.245 |
| 08/14/2026 21:59 | 529 | 29.24 |
| 08/14/2026 21:59 | 15 | 29.24 |
| 08/14/2026 21:59 | 7 | 29.24 |
| 08/14/2026 21:59 | 10 | 29.25 |
| 08/14/2026 21:59 | 69 | 29.25 |
| 08/14/2026 21:59 | 7 | 29.25 |
| 08/14/2026 21:59 | 11 | 29.25 |
| 08/14/2026 21:59 | 1 | 29.26 |
| 08/14/2026 21:59 | 12 | 29.25 |
| 08/14/2026 21:59 | 1 | 29.25 |
| 08/14/2026 21:59 | 105 | 29.25 |
| 08/14/2026 21:59 | 50 | 29.25 |
| 08/14/2026 21:59 | 10 | 29.25 |
| 08/14/2026 21:59 | 90 | 29.25 |
| 08/14/2026 21:59 | 10 | 29.25 |
| 08/14/2026 21:59 | 9 | 29.25 |
| 08/14/2026 21:59 | 10 | 29.25 |
| 08/14/2026 21:59 | 4 | 29.25 |
| 08/14/2026 21:59 | 100 | 29.25 |
| 08/14/2026 21:58 | 100 | 29.255 |
| 08/14/2026 21:58 | 1 | 29.26 |
| 08/14/2026 21:58 | 100 | 29.26 |
| 08/14/2026 21:58 | 1 | 29.26 |
| 08/14/2026 21:58 | 2 | 29.26 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 100 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 12 | 29.27 |
| 08/14/2026 21:58 | 73 | 29.27 |
| 08/14/2026 21:58 | 98 | 29.27 |
| 08/14/2026 21:58 | 100 | 29.27 |
| 08/14/2026 21:58 | 28 | 29.27 |
| 08/14/2026 21:58 | 5 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 8 | 29.27 |
| 08/14/2026 21:58 | 2 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 2 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 14 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 10 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 15 | 29.27 |
| 08/14/2026 21:58 | 4 | 29.27 |
| 08/14/2026 21:58 | 19 | 29.26 |
| 08/14/2026 21:58 | 98 | 29.26 |
| 08/14/2026 21:58 | 171 | 29.25 |
| 08/14/2026 21:58 | 44 | 29.25 |
| 08/14/2026 21:58 | 1 | 29.26 |
| 08/14/2026 21:58 | 1 | 29.25 |
| 08/14/2026 21:58 | 1 | 29.25 |
| 08/14/2026 21:58 | 10 | 29.25 |
| 08/14/2026 21:58 | 1 | 29.25 |
| 08/14/2026 21:58 | 1 | 29.25 |
| 08/14/2026 21:58 | 44 | 29.25 |
| 08/14/2026 21:58 | 45 | 29.25 |
| 08/14/2026 21:58 | 89 | 29.25 |
| 08/14/2026 21:58 | 11 | 29.25 |
| 08/14/2026 21:58 | 45 | 29.25 |
| 08/14/2026 21:58 | 1 | 29.26 |
| 08/14/2026 21:58 | 1 | 29.25 |
| 08/14/2026 21:58 | 1 | 29.25 |
| 08/14/2026 21:58 | 1 | 29.25 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 1 | 29.25 |
| 08/14/2026 21:58 | 10 | 29.25 |
| 08/14/2026 21:58 | 28 | 29.25 |
| 08/14/2026 21:58 | 4 | 29.25 |
| 08/14/2026 21:58 | 2 | 29.25 |
| 08/14/2026 21:58 | 94 | 29.25 |
| 08/14/2026 21:58 | 1 | 29.25 |
| 08/14/2026 21:58 | 10 | 29.25 |
| 08/14/2026 21:58 | 5 | 29.25 |
| 08/14/2026 21:58 | 1 | 29.25 |
| 08/14/2026 21:58 | 100 | 29.25 |
| 08/14/2026 21:58 | 100 | 29.25 |
| 08/14/2026 21:58 | 26 | 29.25 |
| 08/14/2026 21:58 | 19 | 29.25 |
| 08/14/2026 21:58 | 40 | 29.25 |
| 08/14/2026 21:58 | 19 | 29.25 |
| 08/14/2026 21:58 | 289 | 29.26 |
| 08/14/2026 21:58 | 11 | 29.26 |
| 08/14/2026 21:58 | 1 | 29.26 |
| 08/14/2026 21:58 | 70 | 29.26 |
| 08/14/2026 21:58 | 8 | 29.26 |
| 08/14/2026 21:58 | 26 | 29.26 |
| 08/14/2026 21:58 | 100 | 29.26 |
| 08/14/2026 21:58 | 300 | 29.26 |
| 08/14/2026 21:58 | 1 | 29.26 |
| 08/14/2026 21:58 | 50 | 29.26 |
| 08/14/2026 21:58 | 59 | 29.26 |
| 08/14/2026 21:58 | 71 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.275 |
| 08/14/2026 21:58 | 100 | 29.27 |
| 08/14/2026 21:58 | 6 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 100 | 29.27 |
| 08/14/2026 21:58 | 5 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 264 | 29.27 |
| 08/14/2026 21:58 | 14 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 84 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.265 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 55 | 29.27 |
| 08/14/2026 21:58 | 6 | 29.27 |
| 08/14/2026 21:58 | 39 | 29.27 |
| 08/14/2026 21:58 | 100 | 29.27 |
| 08/14/2026 21:58 | 100 | 29.27 |
| 08/14/2026 21:58 | 39 | 29.27 |
| 08/14/2026 21:58 | 10 | 29.27 |
| 08/14/2026 21:58 | 100 | 29.27 |
| 08/14/2026 21:58 | 44 | 29.27 |
| 08/14/2026 21:58 | 55 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 1 | 29.275 |
| 08/14/2026 21:58 | 2 | 29.28 |
| 08/14/2026 21:58 | 2 | 29.28 |
| 08/14/2026 21:58 | 38 | 29.28 |
| 08/14/2026 21:58 | 100 | 29.28 |
| 08/14/2026 21:58 | 200 | 29.29 |
| 08/14/2026 21:58 | 200 | 29.29 |
| 08/14/2026 21:58 | 300 | 29.29 |
| 08/14/2026 21:58 | 700 | 29.29 |
| 08/14/2026 21:58 | 33 | 29.28 |
| 08/14/2026 21:58 | 10 | 29.28 |
| 08/14/2026 21:58 | 1 | 29.28 |
| 08/14/2026 21:58 | 1 | 29.28 |
| 08/14/2026 21:58 | 10 | 29.28 |
| 08/14/2026 21:58 | 1 | 29.27 |
| 08/14/2026 21:58 | 20 | 29.27 |
| 08/14/2026 21:58 | 249 | 29.27 |
| 08/14/2026 21:58 | 15 | 29.27 |
| 08/14/2026 21:58 | 38 | 29.27 |
| 08/14/2026 21:58 | 100 | 29.27 |
| 08/14/2026 21:58 | 99 | 29.26 |
| 08/14/2026 21:58 | 1 | 29.26 |
| 08/14/2026 21:58 | 3 | 29.26 |
| 08/14/2026 21:58 | 100 | 29.26 |
| 08/14/2026 21:58 | 200 | 29.26 |
| 08/14/2026 21:58 | 10 | 29.26 |
| 08/14/2026 21:58 | 10 | 29.265 |
| 08/14/2026 21:58 | 100 | 29.27 |
| 08/14/2026 21:58 | 10 | 29.27 |
| 08/14/2026 21:58 | 17 | 29.27 |
| 08/14/2026 21:58 | 300 | 29.27 |
| 08/14/2026 21:58 | 194 | 29.26 |
| 08/14/2026 21:58 | 72 | 29.26 |
| 08/14/2026 21:58 | 100 | 29.27 |
| 08/14/2026 21:58 | 100 | 29.26 |
| 08/14/2026 21:58 | 408 | 29.26 |
| 08/14/2026 21:58 | 10 | 29.25 |
| 08/14/2026 21:58 | 1 | 29.25 |
| 08/14/2026 21:58 | 2 | 29.25 |
| 08/14/2026 21:58 | 2 | 29.25 |
| 08/14/2026 21:58 | 10 | 29.25 |
| 08/14/2026 21:58 | 5 | 29.25 |
| 08/14/2026 21:58 | 10 | 29.25 |
| 08/14/2026 21:58 | 100 | 29.25 |
| 08/14/2026 21:58 | 11 | 29.25 |
| 08/14/2026 21:58 | 35 | 29.25 |
| 08/14/2026 21:58 | 1400 | 29.24 |
| 08/14/2026 21:58 | 199 | 29.24 |
| 08/14/2026 21:58 | 44 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.24 |
| 08/14/2026 21:58 | 1129 | 29.24 |
| 08/14/2026 21:58 | 100 | 29.23 |
| 08/14/2026 21:58 | 125 | 29.23 |
| 08/14/2026 21:58 | 14 | 29.23 |
| 08/14/2026 21:58 | 1 | 29.23 |
| 08/14/2026 21:58 | 96 | 29.23 |
| 08/14/2026 21:58 | 2 | 29.23 |
| 08/14/2026 21:58 | 50 | 29.23 |
| 08/14/2026 21:58 | 100 | 29.23 |
| 08/14/2026 21:58 | 1 | 29.23 |
| 08/14/2026 21:58 | 117 | 29.23 |
| 08/14/2026 21:58 | 5 | 29.23 |
| 08/14/2026 21:58 | 10 | 29.23 |
| 08/14/2026 21:58 | 100 | 29.23 |
| 08/14/2026 21:58 | 200 | 29.23 |
| 08/14/2026 21:58 | 200 | 29.235 |
| 08/14/2026 21:58 | 70 | 29.235 |
| 08/14/2026 21:58 | 1 | 29.235 |
| 08/14/2026 21:58 | 1 | 29.24 |
| 08/14/2026 21:58 | 1 | 29.24 |
| 08/14/2026 21:58 | 1 | 29.24 |
| 08/14/2026 21:58 | 1 | 29.24 |
| 08/14/2026 21:58 | 200 | 29.24 |
| 08/14/2026 21:58 | 36 | 29.24 |
| 08/14/2026 21:58 | 11 | 29.24 |
| 08/14/2026 21:58 | 17 | 29.24 |
| 08/14/2026 21:58 | 10 | 29.24 |
| 08/14/2026 21:58 | 12 | 29.24 |
| 08/14/2026 21:58 | 197 | 29.24 |
| 08/14/2026 21:58 | 1 | 29.24 |
| 08/14/2026 21:58 | 1 | 29.235 |
| 08/14/2026 21:58 | 1 | 29.24 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 4 | 29.23 |
| 08/14/2026 21:57 | 99 | 29.23 |
| 08/14/2026 21:57 | 1 | 29.23 |
| 08/14/2026 21:57 | 1 | 29.23 |
| 08/14/2026 21:57 | 1 | 29.23 |
| 08/14/2026 21:57 | 94 | 29.23 |
| 08/14/2026 21:57 | 6 | 29.23 |
| 08/14/2026 21:57 | 37 | 29.24 |
| 08/14/2026 21:57 | 63 | 29.24 |
| 08/14/2026 21:57 | 300 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 25 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 284 | 29.25 |
| 08/14/2026 21:57 | 199 | 29.25 |
| 08/14/2026 21:57 | 1 | 29.25 |
| 08/14/2026 21:57 | 200 | 29.25 |
| 08/14/2026 21:57 | 316 | 29.25 |
| 08/14/2026 21:57 | 20 | 29.25 |
| 08/14/2026 21:57 | 36 | 29.25 |
| 08/14/2026 21:57 | 128 | 29.25 |
| 08/14/2026 21:57 | 72 | 29.25 |
| 08/14/2026 21:57 | 100 | 29.25 |
| 08/14/2026 21:57 | 1 | 29.25 |
| 08/14/2026 21:57 | 143 | 29.25 |
| 08/14/2026 21:57 | 57 | 29.25 |
| 08/14/2026 21:57 | 60 | 29.25 |
| 08/14/2026 21:57 | 1 | 29.26 |
| 08/14/2026 21:57 | 1 | 29.26 |
| 08/14/2026 21:57 | 34 | 29.25 |
| 08/14/2026 21:57 | 10 | 29.25 |
| 08/14/2026 21:57 | 12 | 29.25 |
| 08/14/2026 21:57 | 1 | 29.25 |
| 08/14/2026 21:57 | 43 | 29.24 |
| 08/14/2026 21:57 | 200 | 29.24 |
| 08/14/2026 21:57 | 25 | 29.24 |
| 08/14/2026 21:57 | 73 | 29.24 |
| 08/14/2026 21:57 | 27 | 29.24 |
| 08/14/2026 21:57 | 400 | 29.24 |
| 08/14/2026 21:57 | 25 | 29.24 |
| 08/14/2026 21:57 | 25 | 29.24 |
| 08/14/2026 21:57 | 123 | 29.24 |
| 08/14/2026 21:57 | 300 | 29.24 |
| 08/14/2026 21:57 | 133 | 29.24 |
| 08/14/2026 21:57 | 56 | 29.24 |
| 08/14/2026 21:57 | 56 | 29.24 |
| 08/14/2026 21:57 | 55 | 29.24 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 10 | 29.24 |
| 08/14/2026 21:57 | 35 | 29.24 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 10 | 29.24 |
| 08/14/2026 21:57 | 400 | 29.24 |
| 08/14/2026 21:57 | 100 | 29.24 |
| 08/14/2026 21:57 | 10 | 29.24 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 1 | 29.24 |
| 08/14/2026 21:57 | 32 | 29.23 |
| 08/14/2026 21:57 | 13 | 29.23 |
| 08/14/2026 21:57 | 60 | 29.23 |
| 08/14/2026 21:57 | 10 | 29.22 |
| 08/14/2026 21:57 | 90 | 29.22 |
| 08/14/2026 21:57 | 10 | 29.22 |
| 08/14/2026 21:57 | 1 | 29.22 |
| 08/14/2026 21:57 | 60 | 29.22 |
| 08/14/2026 21:57 | 17 | 29.215 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 12 | 29.21 |
| 08/14/2026 21:57 | 14 | 29.21 |
| 08/14/2026 21:57 | 5 | 29.21 |
| 08/14/2026 21:57 | 1 | 29.21 |
| 08/14/2026 21:57 | 24 | 29.21 |
| 08/14/2026 21:57 | 10 | 29.21 |
| 08/14/2026 21:57 | 40 | 29.21 |
| 08/14/2026 21:57 | 40 | 29.21 |
| 08/14/2026 21:57 | 20 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 100 | 29.21 |
| 08/14/2026 21:57 | 34 | 29.20 |
| 08/14/2026 21:57 | 22 | 29.20 |
| 08/14/2026 21:57 | 6 | 29.20 |
| 08/14/2026 21:57 | 4 | 29.20 |
| 08/14/2026 21:57 | 99 | 29.20 |
| 08/14/2026 21:57 | 1 | 29.195 |
| 08/14/2026 21:57 | 1 | 29.20 |
| 08/14/2026 21:57 | 10 | 29.19 |
| 08/14/2026 21:57 | 18 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 36 | 29.19 |
| 08/14/2026 21:57 | 5 | 29.19 |
| 08/14/2026 21:57 | 95 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 200 | 29.19 |
| 08/14/2026 21:57 | 11 | 29.20 |
| 08/14/2026 21:57 | 7 | 29.20 |
| 08/14/2026 21:57 | 21 | 29.20 |
| 08/14/2026 21:57 | 10 | 29.20 |
| 08/14/2026 21:57 | 1 | 29.20 |
| 08/14/2026 21:57 | 10 | 29.20 |
| 08/14/2026 21:57 | 100 | 29.20 |
| 08/14/2026 21:57 | 1 | 29.20 |
| 08/14/2026 21:57 | 1 | 29.20 |
| 08/14/2026 21:57 | 19 | 29.20 |
| 08/14/2026 21:57 | 34 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 10 | 29.19 |
| 08/14/2026 21:57 | 11 | 29.19 |
| 08/14/2026 21:57 | 100 | 29.19 |
| 08/14/2026 21:57 | 200 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 2 | 29.18 |
| 08/14/2026 21:57 | 8 | 29.18 |
| 08/14/2026 21:57 | 42 | 29.18 |
| 08/14/2026 21:57 | 19 | 29.18 |
| 08/14/2026 21:57 | 10 | 29.18 |
| 08/14/2026 21:57 | 39 | 29.18 |
| 08/14/2026 21:57 | 100 | 29.18 |
| 08/14/2026 21:57 | 2 | 29.17 |
| 08/14/2026 21:57 | 100 | 29.17 |
| 08/14/2026 21:57 | 202 | 29.17 |
| 08/14/2026 21:57 | 98 | 29.17 |
| 08/14/2026 21:57 | 2 | 29.17 |
| 08/14/2026 21:57 | 26 | 29.165 |
| 08/14/2026 21:57 | 72 | 29.17 |
| 08/14/2026 21:57 | 25 | 29.17 |
| 08/14/2026 21:57 | 3 | 29.17 |
| 08/14/2026 21:56 | 6 | 29.17 |
| 08/14/2026 21:56 | 400 | 29.17 |
| 08/14/2026 21:56 | 10 | 29.16 |
| 08/14/2026 21:56 | 33 | 29.16 |
| 08/14/2026 21:56 | 100 | 29.16 |
| 08/14/2026 21:56 | 200 | 29.155 |
| 08/14/2026 21:56 | 36 | 29.16 |
| 08/14/2026 21:56 | 44 | 29.16 |
| 08/14/2026 21:56 | 100 | 29.17 |
| 08/14/2026 21:56 | 44 | 29.17 |
| 08/14/2026 21:56 | 6 | 29.17 |
| 08/14/2026 21:56 | 100 | 29.18 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 1 | 29.19 |
| 08/14/2026 21:56 | 9 | 29.19 |
| 08/14/2026 21:56 | 30 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.19 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 300 | 29.20 |
| 08/14/2026 21:56 | 84 | 29.20 |
| 08/14/2026 21:56 | 234 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 200 | 29.20 |
| 08/14/2026 21:56 | 82 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 25 | 29.20 |
| 08/14/2026 21:56 | 10 | 29.20 |
| 08/14/2026 21:56 | 1 | 29.20 |
| 08/14/2026 21:56 | 104 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.20 |
| 08/14/2026 21:56 | 3 | 29.20 |
| 08/14/2026 21:56 | 191 | 29.20 |
| 08/14/2026 21:56 | 200 | 29.20 |
| 08/14/2026 21:56 | 200 | 29.20 |
| 08/14/2026 21:56 | 26 | 29.20 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.21 |
| 08/14/2026 21:56 | 100 | 29.22 |
| 08/14/2026 21:56 | 1 | 29.22 |
| 08/14/2026 21:56 | 26 | 29.22 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 200 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 33 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.23 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 199 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 1 | 29.235 |
| 08/14/2026 21:56 | 200 | 29.235 |
| 08/14/2026 21:56 | 300 | 29.24 |
| 08/14/2026 21:56 | 5 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 9 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 86 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 30 | 29.24 |
| 08/14/2026 21:56 | 70 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 46 | 29.24 |
| 08/14/2026 21:56 | 54 | 29.24 |
| 08/14/2026 21:56 | 3 | 29.24 |
| 08/14/2026 21:56 | 2 | 29.24 |
| 08/14/2026 21:56 | 50 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 200 | 29.25 |
| 08/14/2026 21:56 | 32 | 29.25 |
| 08/14/2026 21:56 | 4 | 29.25 |
| 08/14/2026 21:56 | 96 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 100 | 29.25 |
| 08/14/2026 21:56 | 224 | 29.25 |
| 08/14/2026 21:56 | 36 | 29.255 |
| 08/14/2026 21:56 | 1 | 29.255 |
| 08/14/2026 21:56 | 89 | 29.26 |
| 08/14/2026 21:56 | 10 | 29.26 |
| 08/14/2026 21:56 | 1 | 29.26 |
| 08/14/2026 21:56 | 71 | 29.26 |
| 08/14/2026 21:56 | 21 | 29.26 |
| 08/14/2026 21:56 | 100 | 29.26 |
| 08/14/2026 21:56 | 9 | 29.25 |
| 08/14/2026 21:56 | 21 | 29.25 |
| 08/14/2026 21:56 | 10 | 29.25 |
| 08/14/2026 21:56 | 10 | 29.25 |
| 08/14/2026 21:56 | 24 | 29.24 |
| 08/14/2026 21:56 | 160 | 29.24 |
| 08/14/2026 21:56 | 100 | 29.24 |
| 08/14/2026 21:56 | 57 | 29.24 |
| 08/14/2026 21:56 | 43 | 29.24 |
| 08/14/2026 21:56 | 43 | 29.24 |
| 08/14/2026 21:56 | 57 | 29.24 |
| 08/14/2026 21:56 | 24 | 29.24 |
| 08/14/2026 21:56 | 355 | 29.24 |
| 08/14/2026 21:56 | 10 | 29.24 |
| 08/14/2026 21:56 | 1 | 29.24 |
| 08/14/2026 21:56 | 200 | 29.23 |
| 08/14/2026 21:56 | 27 | 29.23 |
| 08/14/2026 21:56 | 5 | 29.23 |
| 08/14/2026 21:56 | 4 | 29.23 |
| 08/14/2026 21:56 | 57 | 29.23 |
| 08/14/2026 21:56 | 43 | 29.23 |
| 08/14/2026 21:56 | 25 | 29.23 |
| 08/14/2026 21:56 | 25 | 29.23 |
| 08/14/2026 21:56 | 25 | 29.23 |
| 08/14/2026 21:56 | 10 | 29.23 |
| 08/14/2026 21:55 | 25 | 29.23 |
| 08/14/2026 21:55 | 25 | 29.23 |
| 08/14/2026 21:55 | 11 | 29.22 |
| 08/14/2026 21:55 | 1 | 29.22 |
| 08/14/2026 21:55 | 25 | 29.23 |
| 08/14/2026 21:55 | 25 | 29.23 |
| 08/14/2026 21:55 | 25 | 29.23 |
| 08/14/2026 21:55 | 10 | 29.23 |
| 08/14/2026 21:55 | 200 | 29.23 |
| 08/14/2026 21:55 | 2 | 29.22 |
| 08/14/2026 21:55 | 34 | 29.22 |
| 08/14/2026 21:55 | 97 | 29.22 |
| 08/14/2026 21:55 | 17 | 29.22 |
| 08/14/2026 21:55 | 100 | 29.23 |
| 08/14/2026 21:55 | 1 | 29.24 |
| 08/14/2026 21:55 | 100 | 29.24 |
| 08/14/2026 21:55 | 286 | 29.24 |
| 08/14/2026 21:55 | 1 | 29.24 |
| 08/14/2026 21:55 | 1 | 29.25 |
| 08/14/2026 21:55 | 1 | 29.24 |
| 08/14/2026 21:55 | 1 | 29.25 |
| 08/14/2026 21:55 | 18 | 29.24 |
| 08/14/2026 21:55 | 25 | 29.24 |
| 08/14/2026 21:55 | 25 | 29.24 |
| 08/14/2026 21:55 | 25 | 29.24 |
| 08/14/2026 21:55 | 75 | 29.23 |
| 08/14/2026 21:55 | 25 | 29.23 |
| 08/14/2026 21:55 | 1 | 29.23 |
| 08/14/2026 21:55 | 20 | 29.215 |
| 08/14/2026 21:55 | 50 | 29.22 |
| 08/14/2026 21:55 | 25 | 29.22 |
| 08/14/2026 21:55 | 25 | 29.22 |
| 08/14/2026 21:55 | 50 | 29.22 |
| 08/14/2026 21:55 | 25 | 29.22 |
| 08/14/2026 21:55 | 25 | 29.22 |
| 08/14/2026 21:55 | 100 | 29.22 |
| 08/14/2026 21:55 | 1 | 29.22 |
| 08/14/2026 21:55 | 2 | 29.22 |
| 08/14/2026 21:55 | 25 | 29.22 |
| 08/14/2026 21:55 | 95 | 29.22 |
| 08/14/2026 21:55 | 5 | 29.22 |
| 08/14/2026 21:55 | 3 | 29.23 |
| 08/14/2026 21:55 | 1 | 29.23 |
| 08/14/2026 21:55 | 12 | 29.23 |
| 08/14/2026 21:55 | 4 | 29.23 |
| 08/14/2026 21:55 | 5 | 29.23 |
| 08/14/2026 21:55 | 13 | 29.23 |
| 08/14/2026 21:55 | 82 | 29.23 |
| 08/14/2026 21:55 | 1 | 29.23 |
| 08/14/2026 21:55 | 3 | 29.23 |
| 08/14/2026 21:55 | 2 | 29.23 |
| 08/14/2026 21:55 | 4 | 29.23 |
| 08/14/2026 21:55 | 4 | 29.23 |
| 08/14/2026 21:55 | 2 | 29.23 |
| 08/14/2026 21:55 | 2 | 29.23 |
| 08/14/2026 21:55 | 2 | 29.24 |
| 08/14/2026 21:55 | 1 | 29.23 |
| 08/14/2026 21:55 | 100 | 29.23 |
| 08/14/2026 21:55 | 23 | 29.23 |
| 08/14/2026 21:55 | 25 | 29.23 |
| 08/14/2026 21:55 | 100 | 29.23 |
| 08/14/2026 21:55 | 34 | 29.23 |
| 08/14/2026 21:55 | 13 | 29.23 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 2 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 99 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 25 | 29.24 |
| 08/14/2026 21:54 | 25 | 29.24 |
| 08/14/2026 21:54 | 25 | 29.24 |
| 08/14/2026 21:54 | 25 | 29.24 |
| 08/14/2026 21:54 | 2 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 100 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 2 | 29.24 |
| 08/14/2026 21:54 | 3 | 29.24 |
| 08/14/2026 21:54 | 2 | 29.24 |
| 08/14/2026 21:54 | 5 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 1 | 29.24 |
| 08/14/2026 21:54 | 30 | 29.23 |
| 08/14/2026 21:54 | 10 | 29.23 |
| 08/14/2026 21:54 | 98 | 29.23 |
| 08/14/2026 21:54 | 1 | 29.23 |
| 08/14/2026 21:54 | 1 | 29.23 |
| 08/14/2026 21:54 | 1 | 29.23 |
| 08/14/2026 21:54 | 1 | 29.23 |
| 08/14/2026 21:54 | 2 | 29.23 |
| 08/14/2026 21:54 | 2 | 29.23 |
| 08/14/2026 21:54 | 2 | 29.23 |
| 08/14/2026 21:54 | 1 | 29.23 |
| 08/14/2026 21:54 | 1 | 29.23 |
| 08/14/2026 21:54 | 1 | 29.22 |
| 08/14/2026 21:54 | 1 | 29.22 |
| 08/14/2026 21:54 | 4 | 29.22 |
| 08/14/2026 21:54 | 1 | 29.22 |
| 08/14/2026 21:54 | 1 | 29.21 |
| 08/14/2026 21:54 | 2 | 29.21 |
| 08/14/2026 21:54 | 5 | 29.21 |
| 08/14/2026 21:54 | 10 | 29.21 |
| 08/14/2026 21:54 | 12 | 29.21 |
| 08/14/2026 21:54 | 1 | 29.21 |
| 08/14/2026 21:54 | 6 | 29.21 |
| 08/14/2026 21:54 | 6 | 29.21 |
| 08/14/2026 21:54 | 3 | 29.21 |
| 08/14/2026 21:54 | 2 | 29.21 |
| 08/14/2026 21:54 | 1 | 29.21 |
| 08/14/2026 21:54 | 10 | 29.20 |
| 08/14/2026 21:54 | 12 | 29.20 |
| 08/14/2026 21:54 | 1 | 29.20 |
| 08/14/2026 21:54 | 1 | 29.20 |
| 08/14/2026 21:54 | 1 | 29.20 |
| 08/14/2026 21:54 | 10 | 29.20 |
| 08/14/2026 21:54 | 11 | 29.20 |
| 08/14/2026 21:54 | 18 | 29.20 |
| 08/14/2026 21:54 | 49 | 29.19 |
| 08/14/2026 21:54 | 153 | 29.19 |
| 08/14/2026 21:54 | 298 | 29.19 |
| 08/14/2026 21:54 | 100 | 29.19 |
| 08/14/2026 21:54 | 1 | 29.19 |
| 08/14/2026 21:54 | 100 | 29.19 |
| 08/14/2026 21:54 | 1 | 29.195 |
| 08/14/2026 21:54 | 1 | 29.195 |
| 08/14/2026 21:54 | 2 | 29.19 |
| 08/14/2026 21:54 | 100 | 29.19 |
| 08/14/2026 21:54 | 100 | 29.19 |
| 08/14/2026 21:54 | 100 | 29.19 |
| 08/14/2026 21:54 | 1 | 29.175 |
| 08/14/2026 21:54 | 100 | 29.18 |
| 08/14/2026 21:54 | 1 | 29.17 |
| 08/14/2026 21:54 | 100 | 29.18 |
| 08/14/2026 21:54 | 100 | 29.18 |
| 08/14/2026 21:54 | 100 | 29.18 |
| 08/14/2026 21:54 | 100 | 29.18 |
| 08/14/2026 21:54 | 12 | 29.18 |
| 08/14/2026 21:54 | 1 | 29.18 |
| 08/14/2026 21:54 | 100 | 29.17 |
| 08/14/2026 21:54 | 100 | 29.17 |
| 08/14/2026 21:54 | 47 | 29.18 |
| 08/14/2026 21:54 | 153 | 29.18 |
| 08/14/2026 21:54 | 100 | 29.18 |
| 08/14/2026 21:54 | 1 | 29.18 |
| 08/14/2026 21:53 | 100 | 29.19 |
| 08/14/2026 21:53 | 40 | 29.19 |
| 08/14/2026 21:53 | 2 | 29.19 |
| 08/14/2026 21:53 | 100 | 29.19 |
| 08/14/2026 21:53 | 10 | 29.19 |
| 08/14/2026 21:53 | 100 | 29.19 |
| 08/14/2026 21:53 | 100 | 29.19 |
| 08/14/2026 21:53 | 100 | 29.19 |
| 08/14/2026 21:53 | 100 | 29.19 |
| 08/14/2026 21:53 | 91 | 29.19 |
| 08/14/2026 21:53 | 1 | 29.195 |
| 08/14/2026 21:53 | 1 | 29.19 |
| 08/14/2026 21:53 | 1 | 29.195 |
| 08/14/2026 21:53 | 6 | 29.19 |
| 08/14/2026 21:53 | 1 | 29.195 |
| 08/14/2026 21:53 | 1 | 29.19 |
| 08/14/2026 21:53 | 1 | 29.195 |
| 08/14/2026 21:53 | 1 | 29.19 |
| 08/14/2026 21:53 | 100 | 29.20 |
| 08/14/2026 21:53 | 100 | 29.20 |
| 08/14/2026 21:53 | 100 | 29.20 |
| 08/14/2026 21:53 | 100 | 29.20 |
| 08/14/2026 21:53 | 29 | 29.20 |
| 08/14/2026 21:53 | 19 | 29.20 |
| 08/14/2026 21:53 | 100 | 29.20 |
| 08/14/2026 21:53 | 100 | 29.20 |
| 08/14/2026 21:53 | 41 | 29.21 |
| 08/14/2026 21:53 | 76 | 29.21 |
| 08/14/2026 21:53 | 100 | 29.21 |
| 08/14/2026 21:53 | 100 | 29.22 |
| 08/14/2026 21:53 | 23 | 29.22 |
| 08/14/2026 21:53 | 100 | 29.22 |
| 08/14/2026 21:53 | 53 | 29.22 |
| 08/14/2026 21:53 | 14 | 29.22 |
| 08/14/2026 21:53 | 33 | 29.22 |
| 08/14/2026 21:53 | 100 | 29.22 |
| 08/14/2026 21:53 | 100 | 29.22 |
| 08/14/2026 21:53 | 19 | 29.22 |
| 08/14/2026 21:53 | 15 | 29.22 |
| 08/14/2026 21:53 | 98 | 29.22 |
| 08/14/2026 21:53 | 23 | 29.23 |
| 08/14/2026 21:53 | 100 | 29.23 |
| 08/14/2026 21:53 | 100 | 29.23 |
| 08/14/2026 21:53 | 100 | 29.23 |
| 08/14/2026 21:53 | 100 | 29.23 |
| 08/14/2026 21:53 | 100 | 29.23 |
| 08/14/2026 21:53 | 10 | 29.23 |
| 08/14/2026 21:53 | 2 | 29.23 |
| 08/14/2026 21:53 | 100 | 29.23 |
| 08/14/2026 21:53 | 90 | 29.23 |
| 08/14/2026 21:53 | 17 | 29.23 |
| 08/14/2026 21:53 | 1 | 29.23 |
| 08/14/2026 21:53 | 100 | 29.235 |
| 08/14/2026 21:53 | 125 | 29.235 |
| 08/14/2026 21:53 | 1 | 29.23 |
| 08/14/2026 21:53 | 1 | 29.23 |
| 08/14/2026 21:53 | 1 | 29.23 |
| 08/14/2026 21:53 | 1 | 29.23 |
| 08/14/2026 21:53 | 1 | 29.23 |
| 08/14/2026 21:53 | 1 | 29.235 |
| 08/14/2026 21:53 | 1 | 29.23 |
| 08/14/2026 21:53 | 1 | 29.24 |
| 08/14/2026 21:53 | 4 | 29.23 |
| 08/14/2026 21:53 | 4 | 29.23 |
| 08/14/2026 21:52 | 74 | 29.23 |
| 08/14/2026 21:52 | 25 | 29.23 |
| 08/14/2026 21:52 | 1 | 29.23 |
| 08/14/2026 21:52 | 1 | 29.22 |
| 08/14/2026 21:52 | 1 | 29.23 |
| 08/14/2026 21:52 | 1 | 29.23 |
| 08/14/2026 21:52 | 1 | 29.24 |
| 08/14/2026 21:52 | 93 | 29.23 |
| 08/14/2026 21:52 | 100 | 29.23 |
| 08/14/2026 21:52 | 1 | 29.22 |
| 08/14/2026 21:52 | 4 | 29.23 |
| 08/14/2026 21:52 | 300 | 29.23 |
| 08/14/2026 21:52 | 96 | 29.23 |
| 08/14/2026 21:52 | 1 | 29.23 |
| 08/14/2026 21:52 | 1 | 29.24 |
| 08/14/2026 21:52 | 1 | 29.23 |
| 08/14/2026 21:52 | 1 | 29.24 |
| 08/14/2026 21:52 | 1 | 29.23 |
| 08/14/2026 21:52 | 1 | 29.24 |
| 08/14/2026 21:52 | 1 | 29.235 |
| 08/14/2026 21:52 | 1 | 29.24 |
| 08/14/2026 21:52 | 1 | 29.23 |
| 08/14/2026 21:52 | 1 | 29.24 |
| 08/14/2026 21:52 | 20 | 29.24 |
| 08/14/2026 21:52 | 80 | 29.24 |
| 08/14/2026 21:52 | 100 | 29.24 |
| 08/14/2026 21:52 | 100 | 29.24 |
| 08/14/2026 21:52 | 2 | 29.24 |
| 08/14/2026 21:52 | 79 | 29.24 |
| 08/14/2026 21:52 | 1 | 29.24 |
| 08/14/2026 21:52 | 56 | 29.25 |
| 08/14/2026 21:52 | 25 | 29.25 |
| 08/14/2026 21:52 | 87 | 29.25 |
| 08/14/2026 21:52 | 46 | 29.25 |
| 08/14/2026 21:52 | 100 | 29.25 |
| 08/14/2026 21:52 | 23 | 29.25 |
| 08/14/2026 21:52 | 1 | 29.26 |
| 08/14/2026 21:52 | 23 | 29.26 |
| 08/14/2026 21:52 | 200 | 29.26 |
| 08/14/2026 21:52 | 100 | 29.26 |
| 08/14/2026 21:52 | 1 | 29.26 |
| 08/14/2026 21:52 | 23 | 29.26 |
| 08/14/2026 21:52 | 21 | 29.26 |
| 08/14/2026 21:52 | 2 | 29.26 |
| 08/14/2026 21:52 | 1 | 29.26 |
| 08/14/2026 21:52 | 1 | 29.245 |
| 08/14/2026 21:52 | 1 | 29.245 |
| 08/14/2026 21:52 | 1 | 29.25 |
| 08/14/2026 21:52 | 6 | 29.245 |
| 08/14/2026 21:52 | 5 | 29.245 |
| 08/14/2026 21:52 | 1 | 29.24 |
| 08/14/2026 21:52 | 1 | 29.24 |
| 08/14/2026 21:52 | 2 | 29.235 |
| 08/14/2026 21:52 | 1 | 29.235 |
| 08/14/2026 21:52 | 1 | 29.24 |
| 08/14/2026 21:52 | 13 | 29.235 |
| 08/14/2026 21:52 | 125 | 29.235 |
| 08/14/2026 21:52 | 13 | 29.235 |
| 08/14/2026 21:52 | 1 | 29.23 |
| 08/14/2026 21:52 | 7 | 29.23 |
| 08/14/2026 21:52 | 25 | 29.23 |
| 08/14/2026 21:52 | 15 | 29.23 |
| 08/14/2026 21:52 | 2 | 29.23 |
| 08/14/2026 21:52 | 100 | 29.23 |
| 08/14/2026 21:52 | 3 | 29.23 |
| 08/14/2026 21:52 | 100 | 29.23 |
| 08/14/2026 21:52 | 72 | 29.225 |
| 08/14/2026 21:52 | 128 | 29.225 |
| 08/14/2026 21:51 | 100 | 29.22 |
| 08/14/2026 21:51 | 7 | 29.22 |
| 08/14/2026 21:51 | 93 | 29.22 |
| 08/14/2026 21:51 | 7 | 29.22 |
| 08/14/2026 21:51 | 1 | 29.21 |
| 08/14/2026 21:51 | 7 | 29.21 |
| 08/14/2026 21:51 | 7 | 29.22 |
| 08/14/2026 21:51 | 25 | 29.21 |
| 08/14/2026 21:51 | 75 | 29.21 |
| 08/14/2026 21:51 | 25 | 29.21 |
| 08/14/2026 21:51 | 75 | 29.21 |
| 08/14/2026 21:51 | 25 | 29.21 |
| 08/14/2026 21:51 | 6 | 29.21 |
| 08/14/2026 21:51 | 100 | 29.21 |
| 08/14/2026 21:51 | 100 | 29.21 |
| 08/14/2026 21:51 | 100 | 29.21 |
| 08/14/2026 21:51 | 22 | 29.21 |
| 08/14/2026 21:51 | 1 | 29.21 |
| 08/14/2026 21:51 | 80 | 29.21 |
| 08/14/2026 21:51 | 10 | 29.21 |
| 08/14/2026 21:51 | 90 | 29.21 |
| 08/14/2026 21:51 | 98 | 29.21 |
| 08/14/2026 21:51 | 1 | 29.21 |
| 08/14/2026 21:51 | 4 | 29.22 |
| 08/14/2026 21:51 | 40 | 29.22 |
| 08/14/2026 21:51 | 44 | 29.22 |
| 08/14/2026 21:51 | 2 | 29.22 |
| 08/14/2026 21:51 | 42 | 29.22 |
| 08/14/2026 21:51 | 5 | 29.22 |
| 08/14/2026 21:51 | 20 | 29.22 |
| 08/14/2026 21:51 | 98 | 29.22 |
| 08/14/2026 21:51 | 2 | 29.22 |
| 08/14/2026 21:51 | 100 | 29.22 |
| 08/14/2026 21:51 | 6 | 29.22 |
| 08/14/2026 21:51 | 1 | 29.22 |
| 08/14/2026 21:51 | 1 | 29.21 |
| 08/14/2026 21:50 | 100 | 29.22 |
| 08/14/2026 21:50 | 7 | 29.22 |
| 08/14/2026 21:50 | 100 | 29.23 |
| 08/14/2026 21:50 | 50 | 29.23 |
| 08/14/2026 21:50 | 25 | 29.22 |
| 08/14/2026 21:50 | 25 | 29.22 |
| 08/14/2026 21:50 | 100 | 29.22 |
| 08/14/2026 21:50 | 19 | 29.22 |
| 08/14/2026 21:50 | 100 | 29.22 |
| 08/14/2026 21:50 | 100 | 29.23 |
| 08/14/2026 21:50 | 53 | 29.23 |
| 08/14/2026 21:50 | 23 | 29.23 |
| 08/14/2026 21:50 | 35 | 29.23 |
| 08/14/2026 21:50 | 65 | 29.23 |
| 08/14/2026 21:50 | 25 | 29.23 |
| 08/14/2026 21:50 | 38 | 29.23 |
| 08/14/2026 21:50 | 26 | 29.23 |
| 08/14/2026 21:50 | 100 | 29.23 |
| 08/14/2026 21:50 | 38 | 29.23 |
| 08/14/2026 21:50 | 20 | 29.23 |
| 08/14/2026 21:50 | 100 | 29.23 |
| 08/14/2026 21:50 | 1 | 29.23 |
| 08/14/2026 21:50 | 6 | 29.24 |
| 08/14/2026 21:50 | 1 | 29.24 |
| 08/14/2026 21:50 | 10 | 29.24 |
| 08/14/2026 21:50 | 90 | 29.24 |
| 08/14/2026 21:50 | 80 | 29.24 |
| 08/14/2026 21:50 | 16 | 29.24 |
| 08/14/2026 21:50 | 10 | 29.24 |
| 08/14/2026 21:50 | 2 | 29.24 |
| 08/14/2026 21:50 | 56 | 29.25 |
| 08/14/2026 21:50 | 22 | 29.25 |
| 08/14/2026 21:50 | 1 | 29.25 |
| 08/14/2026 21:50 | 1 | 29.25 |
| 08/14/2026 21:50 | 92 | 29.25 |
| 08/14/2026 21:50 | 1 | 29.25 |
| 08/14/2026 21:50 | 7 | 29.25 |
| 08/14/2026 21:50 | 50 | 29.24 |
| 08/14/2026 21:50 | 400 | 29.24 |
| 08/14/2026 21:50 | 7 | 29.24 |
| 08/14/2026 21:50 | 100 | 29.24 |
| 08/14/2026 21:50 | 100 | 29.24 |
| 08/14/2026 21:50 | 100 | 29.24 |
| 08/14/2026 21:50 | 19 | 29.24 |
| 08/14/2026 21:50 | 100 | 29.24 |
| 08/14/2026 21:50 | 20 | 29.24 |
| 08/14/2026 21:50 | 100 | 29.25 |
| 08/14/2026 21:50 | 1 | 29.25 |
| 08/14/2026 21:50 | 1 | 29.25 |
| 08/14/2026 21:50 | 10 | 29.25 |
| 08/14/2026 21:50 | 90 | 29.25 |
| 08/14/2026 21:50 | 200 | 29.25 |
| 08/14/2026 21:50 | 5 | 29.25 |
| 08/14/2026 21:50 | 3 | 29.25 |
| 08/14/2026 21:50 | 97 | 29.25 |
| 08/14/2026 21:50 | 100 | 29.25 |
| 08/14/2026 21:50 | 143 | 29.26 |
| 08/14/2026 21:50 | 2 | 29.26 |
| 08/14/2026 21:50 | 100 | 29.26 |
| 08/14/2026 21:50 | 3 | 29.26 |
| 08/14/2026 21:50 | 17 | 29.26 |
| 08/14/2026 21:50 | 12 | 29.26 |
| 08/14/2026 21:50 | 1 | 29.26 |
| 08/14/2026 21:50 | 88 | 29.26 |
| 08/14/2026 21:50 | 92 | 29.26 |
| 08/14/2026 21:50 | 1 | 29.26 |
| 08/14/2026 21:50 | 3 | 29.26 |
| 08/14/2026 21:50 | 96 | 29.26 |
| 08/14/2026 21:49 | 125 | 29.275 |
| 08/14/2026 21:49 | 1 | 29.29 |
| 08/14/2026 21:49 | 1 | 29.29 |
| 08/14/2026 21:49 | 1 | 29.27 |
| 08/14/2026 21:49 | 64 | 29.27 |
| 08/14/2026 21:49 | 1 | 29.26 |
| 08/14/2026 21:49 | 1 | 29.27 |
| 08/14/2026 21:49 | 1 | 29.26 |
| 08/14/2026 21:49 | 1 | 29.27 |
| 08/14/2026 21:49 | 1 | 29.25 |
| 08/14/2026 21:49 | 1 | 29.27 |
| 08/14/2026 21:49 | 93 | 29.25 |
| 08/14/2026 21:49 | 1 | 29.26 |
| 08/14/2026 21:49 | 1 | 29.26 |
| 08/14/2026 21:49 | 12 | 29.26 |
| 08/14/2026 21:49 | 300 | 29.26 |
| 08/14/2026 21:49 | 10 | 29.26 |
| 08/14/2026 21:49 | 20 | 29.26 |
| 08/14/2026 21:49 | 10 | 29.26 |
| 08/14/2026 21:49 | 158 | 29.26 |
| 08/14/2026 21:49 | 6 | 29.26 |
| 08/14/2026 21:49 | 100 | 29.26 |
| 08/14/2026 21:49 | 100 | 29.26 |
| 08/14/2026 21:49 | 18 | 29.25 |
| 08/14/2026 21:49 | 100 | 29.25 |
| 08/14/2026 21:49 | 100 | 29.25 |
| 08/14/2026 21:49 | 91 | 29.25 |
| 08/14/2026 21:49 | 91 | 29.25 |
| 08/14/2026 21:49 | 26 | 29.25 |
| 08/14/2026 21:48 | 1 | 29.25 |
| 08/14/2026 21:48 | 100 | 29.24 |
| 08/14/2026 21:48 | 100 | 29.24 |
| 08/14/2026 21:48 | 300 | 29.24 |
| 08/14/2026 21:48 | 100 | 29.24 |
| 08/14/2026 21:48 | 26 | 29.24 |
| 08/14/2026 21:48 | 19 | 29.24 |
| 08/14/2026 21:48 | 100 | 29.24 |
| 08/14/2026 21:48 | 57 | 29.24 |
| 08/14/2026 21:48 | 143 | 29.24 |
| 08/14/2026 21:48 | 94 | 29.25 |
| 08/14/2026 21:48 | 100 | 29.25 |
| 08/14/2026 21:48 | 10 | 29.25 |
| 08/14/2026 21:48 | 70 | 29.26 |
| 08/14/2026 21:48 | 18 | 29.26 |
| 08/14/2026 21:48 | 18 | 29.26 |
| 08/14/2026 21:48 | 1 | 29.26 |
| 08/14/2026 21:48 | 100 | 29.26 |
| 08/14/2026 21:48 | 20 | 29.26 |
| 08/14/2026 21:48 | 100 | 29.26 |
| 08/14/2026 21:48 | 198 | 29.26 |
| 08/14/2026 21:48 | 1 | 29.27 |
| 08/14/2026 21:48 | 143 | 29.27 |
| 08/14/2026 21:48 | 1 | 29.27 |
| 08/14/2026 21:48 | 14 | 29.27 |
| 08/14/2026 21:48 | 20 | 29.27 |
| 08/14/2026 21:48 | 1 | 29.27 |
| 08/14/2026 21:48 | 1 | 29.26 |
| 08/14/2026 21:47 | 1 | 29.26 |
| 08/14/2026 21:47 | 100 | 29.27 |
| 08/14/2026 21:47 | 100 | 29.27 |
| 08/14/2026 21:47 | 2 | 29.28 |
| 08/14/2026 21:47 | 1 | 29.28 |
| 08/14/2026 21:47 | 1 | 29.28 |
| 08/14/2026 21:47 | 60 | 29.28 |
| 08/14/2026 21:47 | 100 | 29.28 |
| 08/14/2026 21:47 | 1 | 29.28 |
| 08/14/2026 21:47 | 1 | 29.29 |
| 08/14/2026 21:47 | 1 | 29.28 |
| 08/14/2026 21:47 | 1 | 29.29 |
| 08/14/2026 21:47 | 1 | 29.29 |
| 08/14/2026 21:47 | 33 | 29.29 |
| 08/14/2026 21:47 | 1 | 29.27 |
| 08/14/2026 21:47 | 1 | 29.29 |
| 08/14/2026 21:46 | 1 | 29.27 |
| 08/14/2026 21:46 | 1 | 29.28 |
| 08/14/2026 21:46 | 1 | 29.27 |
| 08/14/2026 21:46 | 1 | 29.27 |
| 08/14/2026 21:46 | 17 | 29.27 |
| 08/14/2026 21:46 | 83 | 29.27 |
| 08/14/2026 21:46 | 2 | 29.26 |
| 08/14/2026 21:46 | 1 | 29.25 |
| 08/14/2026 21:46 | 100 | 29.26 |
| 08/14/2026 21:46 | 25 | 29.26 |
| 08/14/2026 21:46 | 300 | 29.26 |
| 08/14/2026 21:46 | 21 | 29.26 |
| 08/14/2026 21:46 | 1 | 29.26 |
| 08/14/2026 21:46 | 100 | 29.25 |
| 08/14/2026 21:46 | 91 | 29.25 |
| 08/14/2026 21:46 | 9 | 29.25 |
| 08/14/2026 21:46 | 100 | 29.25 |
| 08/14/2026 21:46 | 2 | 29.24 |
| 08/14/2026 21:46 | 72 | 29.24 |
| 08/14/2026 21:46 | 100 | 29.23 |
| 08/14/2026 21:46 | 100 | 29.23 |
| 08/14/2026 21:46 | 200 | 29.23 |
| 08/14/2026 21:46 | 16 | 29.23 |
| 08/14/2026 21:46 | 84 | 29.23 |
| 08/14/2026 21:46 | 1 | 29.23 |
| 08/14/2026 21:46 | 200 | 29.23 |
| 08/14/2026 21:46 | 1 | 29.22 |
| 08/14/2026 21:46 | 16 | 29.23 |
| 08/14/2026 21:46 | 192 | 29.22 |
| 08/14/2026 21:46 | 100 | 29.23 |
| 08/14/2026 21:46 | 100 | 29.23 |
| 08/14/2026 21:46 | 1 | 29.23 |
| 08/14/2026 21:46 | 10 | 29.23 |
| 08/14/2026 21:46 | 35 | 29.23 |
| 08/14/2026 21:46 | 100 | 29.24 |
| 08/14/2026 21:46 | 60 | 29.24 |
| 08/14/2026 21:46 | 50 | 29.24 |
| 08/14/2026 21:46 | 100 | 29.24 |
| 08/14/2026 21:46 | 101 | 29.24 |
| 08/14/2026 21:46 | 2 | 29.24 |
| 08/14/2026 21:46 | 99 | 29.24 |
| 08/14/2026 21:45 | 25 | 29.25 |
| 08/14/2026 21:45 | 100 | 29.25 |
| 08/14/2026 21:45 | 100 | 29.25 |
| 08/14/2026 21:45 | 1 | 29.255 |
| 08/14/2026 21:45 | 1 | 29.26 |
| 08/14/2026 21:45 | 1 | 29.25 |
| 08/14/2026 21:45 | 1 | 29.26 |
| 08/14/2026 21:45 | 1 | 29.26 |
| 08/14/2026 21:45 | 25 | 29.25 |
| 08/14/2026 21:45 | 60 | 29.25 |
| 08/14/2026 21:45 | 100 | 29.25 |
| 08/14/2026 21:45 | 1 | 29.25 |
| 08/14/2026 21:45 | 1 | 29.25 |
| 08/14/2026 21:45 | 1 | 29.25 |
| 08/14/2026 21:45 | 1 | 29.24 |
| 08/14/2026 21:45 | 8 | 29.255 |
| 08/14/2026 21:45 | 1 | 29.25 |
| 08/14/2026 21:45 | 1 | 29.26 |
| 08/14/2026 21:45 | 100 | 29.25 |
| 08/14/2026 21:45 | 1 | 29.24 |
| 08/14/2026 21:45 | 1 | 29.25 |
| 08/14/2026 21:45 | 1 | 29.24 |
| 08/14/2026 21:45 | 1 | 29.25 |
| 08/14/2026 21:44 | 1 | 29.25 |
| 08/14/2026 21:44 | 46 | 29.24 |
| 08/14/2026 21:44 | 254 | 29.24 |
| 08/14/2026 21:44 | 6 | 29.24 |
| 08/14/2026 21:44 | 40 | 29.24 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 53 | 29.23 |
| 08/14/2026 21:44 | 100 | 29.23 |
| 08/14/2026 21:44 | 5 | 29.23 |
| 08/14/2026 21:44 | 1 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 1 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 1 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 99 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 1 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 1 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 98 | 29.23 |
| 08/14/2026 21:44 | 2 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.21 |
| 08/14/2026 21:44 | 9 | 29.22 |
| 08/14/2026 21:44 | 11 | 29.22 |
| 08/14/2026 21:44 | 2 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 4 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.23 |
| 08/14/2026 21:44 | 4 | 29.22 |
| 08/14/2026 21:44 | 73 | 29.22 |
| 08/14/2026 21:44 | 100 | 29.22 |
| 08/14/2026 21:44 | 16 | 29.22 |
| 08/14/2026 21:44 | 80 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.21 |
| 08/14/2026 21:44 | 1 | 29.22 |
| 08/14/2026 21:44 | 1 | 29.21 |
| 08/14/2026 21:44 | 1 | 29.22 |
| 08/14/2026 21:43 | 1 | 29.21 |
| 08/14/2026 21:43 | 1 | 29.22 |
| 08/14/2026 21:43 | 1 | 29.21 |
| 08/14/2026 21:43 | 1 | 29.22 |
| 08/14/2026 21:43 | 1 | 29.225 |
| 08/14/2026 21:43 | 10 | 29.22 |
| 08/14/2026 21:43 | 100 | 29.21 |
| 08/14/2026 21:43 | 25 | 29.21 |
| 08/14/2026 21:43 | 400 | 29.21 |
| 08/14/2026 21:43 | 1 | 29.21 |
| 08/14/2026 21:43 | 100 | 29.21 |
| 08/14/2026 21:43 | 99 | 29.21 |
| 08/14/2026 21:43 | 1 | 29.21 |
| 08/14/2026 21:43 | 1 | 29.22 |
| 08/14/2026 21:43 | 99 | 29.21 |
| 08/14/2026 21:43 | 100 | 29.21 |
| 08/14/2026 21:43 | 1 | 29.22 |
| 08/14/2026 21:43 | 1 | 29.21 |
| 08/14/2026 21:43 | 30 | 29.21 |
| 08/14/2026 21:43 | 70 | 29.21 |
| 08/14/2026 21:43 | 30 | 29.21 |
| 08/14/2026 21:43 | 70 | 29.21 |
| 08/14/2026 21:43 | 100 | 29.21 |
| 08/14/2026 21:43 | 17 | 29.21 |
| 08/14/2026 21:43 | 30 | 29.22 |
| 08/14/2026 21:43 | 70 | 29.22 |
| 08/14/2026 21:43 | 100 | 29.22 |
| 08/14/2026 21:43 | 500 | 29.22 |
| 08/14/2026 21:43 | 1 | 29.23 |
| 08/14/2026 21:43 | 143 | 29.23 |
| 08/14/2026 21:43 | 22 | 29.23 |
| 08/14/2026 21:43 | 16 | 29.23 |
| 08/14/2026 21:43 | 32 | 29.23 |
| 08/14/2026 21:43 | 68 | 29.23 |
| 08/14/2026 21:43 | 5 | 29.23 |
| 08/14/2026 21:43 | 1 | 29.23 |
| 08/14/2026 21:42 | 1 | 29.26 |
| 08/14/2026 21:42 | 2 | 29.24 |
| 08/14/2026 21:42 | 12 | 29.25 |
| 08/14/2026 21:42 | 12 | 29.25 |
| 08/14/2026 21:42 | 83 | 29.24 |
| 08/14/2026 21:42 | 17 | 29.24 |
| 08/14/2026 21:42 | 85 | 29.24 |
| 08/14/2026 21:42 | 13 | 29.23 |
| 08/14/2026 21:42 | 100 | 29.23 |
| 08/14/2026 21:42 | 100 | 29.22 |
| 08/14/2026 21:42 | 4 | 29.22 |
| 08/14/2026 21:42 | 8 | 29.22 |
| 08/14/2026 21:42 | 100 | 29.22 |
| 08/14/2026 21:42 | 100 | 29.21 |
| 08/14/2026 21:42 | 18 | 29.21 |
| 08/14/2026 21:42 | 25 | 29.21 |
| 08/14/2026 21:42 | 25 | 29.21 |
| 08/14/2026 21:42 | 25 | 29.21 |
| 08/14/2026 21:42 | 7 | 29.21 |
| 08/14/2026 21:42 | 75 | 29.21 |
| 08/14/2026 21:42 | 25 | 29.21 |
| 08/14/2026 21:42 | 57 | 29.20 |
| 08/14/2026 21:42 | 100 | 29.20 |
| 08/14/2026 21:42 | 200 | 29.20 |
| 08/14/2026 21:42 | 100 | 29.21 |
| 08/14/2026 21:42 | 25 | 29.21 |
| 08/14/2026 21:42 | 500 | 29.21 |
| 08/14/2026 21:41 | 100 | 29.22 |
| 08/14/2026 21:41 | 100 | 29.22 |
| 08/14/2026 21:41 | 100 | 29.22 |
| 08/14/2026 21:41 | 38 | 29.22 |
| 08/14/2026 21:41 | 100 | 29.22 |
| 08/14/2026 21:41 | 100 | 29.23 |
| 08/14/2026 21:41 | 100 | 29.23 |
| 08/14/2026 21:41 | 100 | 29.24 |
| 08/14/2026 21:41 | 35 | 29.24 |
| 08/14/2026 21:41 | 65 | 29.24 |
| 08/14/2026 21:41 | 5 | 29.24 |
| 08/14/2026 21:41 | 60 | 29.24 |
| 08/14/2026 21:41 | 1 | 29.24 |
| 08/14/2026 21:41 | 100 | 29.24 |
| 08/14/2026 21:41 | 14 | 29.24 |
| 08/14/2026 21:41 | 18 | 29.25 |
| 08/14/2026 21:41 | 12 | 29.25 |
| 08/14/2026 21:41 | 1 | 29.25 |
| 08/14/2026 21:41 | 43 | 29.25 |
| 08/14/2026 21:41 | 1 | 29.25 |
| 08/14/2026 21:41 | 42 | 29.25 |
| 08/14/2026 21:41 | 1 | 29.25 |
| 08/14/2026 21:41 | 24 | 29.25 |
| 08/14/2026 21:41 | 100 | 29.25 |
| 08/14/2026 21:41 | 100 | 29.24 |
| 08/14/2026 21:41 | 10 | 29.24 |
| 08/14/2026 21:41 | 19 | 29.24 |
| 08/14/2026 21:41 | 99 | 29.24 |
| 08/14/2026 21:41 | 1 | 29.24 |
| 08/14/2026 21:41 | 100 | 29.25 |
| 08/14/2026 21:41 | 50 | 29.25 |
| 08/14/2026 21:41 | 50 | 29.25 |
| 08/14/2026 21:41 | 10 | 29.25 |
| 08/14/2026 21:41 | 10 | 29.25 |
| 08/14/2026 21:41 | 55 | 29.26 |
| 08/14/2026 21:41 | 1 | 29.26 |
| 08/14/2026 21:41 | 200 | 29.26 |
| 08/14/2026 21:41 | 26 | 29.26 |
| 08/14/2026 21:41 | 16 | 29.27 |
| 08/14/2026 21:41 | 5 | 29.27 |
| 08/14/2026 21:40 | 94 | 29.28 |
| 08/14/2026 21:40 | 100 | 29.28 |
| 08/14/2026 21:40 | 100 | 29.28 |
| 08/14/2026 21:40 | 100 | 29.28 |
| 08/14/2026 21:40 | 100 | 29.28 |
| 08/14/2026 21:40 | 5 | 29.28 |
| 08/14/2026 21:40 | 60 | 29.28 |
| 08/14/2026 21:40 | 2 | 29.28 |
| 08/14/2026 21:40 | 100 | 29.28 |
| 08/14/2026 21:40 | 100 | 29.28 |
| 08/14/2026 21:40 | 100 | 29.28 |
| 08/14/2026 21:40 | 44 | 29.28 |
| 08/14/2026 21:40 | 100 | 29.28 |
| 08/14/2026 21:40 | 100 | 29.28 |
| 08/14/2026 21:40 | 100 | 29.28 |
| 08/14/2026 21:40 | 108 | 29.28 |
| 08/14/2026 21:40 | 92 | 29.28 |
| 08/14/2026 21:40 | 85 | 29.28 |
| 08/14/2026 21:40 | 100 | 29.29 |
| 08/14/2026 21:40 | 18 | 29.29 |
| 08/14/2026 21:40 | 100 | 29.29 |
| 08/14/2026 21:40 | 100 | 29.29 |
| 08/14/2026 21:40 | 15 | 29.28 |
| 08/14/2026 21:40 | 65 | 29.29 |
| 08/14/2026 21:40 | 25 | 29.29 |
| 08/14/2026 21:40 | 10 | 29.29 |
| 08/14/2026 21:40 | 10 | 29.30 |
| 08/14/2026 21:40 | 100 | 29.305 |
| 08/14/2026 21:40 | 13 | 29.30 |
| 08/14/2026 21:40 | 1 | 29.30 |
| 08/14/2026 21:40 | 399 | 29.29 |
| 08/14/2026 21:40 | 1 | 29.29 |
| 08/14/2026 21:40 | 1 | 29.29 |
| 08/14/2026 21:40 | 10 | 29.29 |
| 08/14/2026 21:40 | 1 | 29.29 |
| 08/14/2026 21:39 | 1 | 29.30 |
| 08/14/2026 21:39 | 100 | 29.30 |
| 08/14/2026 21:39 | 1 | 29.31 |
| 08/14/2026 21:39 | 2 | 29.31 |
| 08/14/2026 21:39 | 10 | 29.31 |
| 08/14/2026 21:39 | 10 | 29.31 |
| 08/14/2026 21:39 | 2 | 29.31 |
| 08/14/2026 21:39 | 10 | 29.31 |
| 08/14/2026 21:39 | 100 | 29.30 |
| 08/14/2026 21:39 | 1 | 29.30 |
| 08/14/2026 21:39 | 10 | 29.30 |
| 08/14/2026 21:39 | 29 | 29.31 |
| 08/14/2026 21:39 | 3 | 29.30 |
| 08/14/2026 21:38 | 29 | 29.30 |
| 08/14/2026 21:38 | 300 | 29.31 |
| 08/14/2026 21:38 | 6 | 29.31 |
| 08/14/2026 21:38 | 6 | 29.31 |
| 08/14/2026 21:38 | 12 | 29.30 |
| 08/14/2026 21:38 | 1 | 29.30 |
| 08/14/2026 21:38 | 1 | 29.30 |
| 08/14/2026 21:37 | 1 | 29.29 |
| 08/14/2026 21:37 | 1 | 29.30 |
| 08/14/2026 21:37 | 1 | 29.29 |
| 08/14/2026 21:37 | 1 | 29.30 |
| 08/14/2026 21:37 | 1 | 29.29 |
| 08/14/2026 21:37 | 1 | 29.30 |
| 08/14/2026 21:37 | 1 | 29.29 |
| 08/14/2026 21:37 | 1 | 29.30 |
| 08/14/2026 21:37 | 210 | 29.29 |
| 08/14/2026 21:37 | 4 | 29.29 |
| 08/14/2026 21:37 | 3 | 29.29 |
| 08/14/2026 21:37 | 3 | 29.29 |
| 08/14/2026 21:37 | 20 | 29.29 |
| 08/14/2026 21:37 | 60 | 29.29 |
| 08/14/2026 21:37 | 3 | 29.29 |
| 08/14/2026 21:37 | 100 | 29.29 |
| 08/14/2026 21:37 | 1 | 29.29 |
| 08/14/2026 21:37 | 56 | 29.29 |
| 08/14/2026 21:37 | 44 | 29.29 |
| 08/14/2026 21:37 | 1 | 29.29 |
| 08/14/2026 21:37 | 10 | 29.30 |
| 08/14/2026 21:37 | 15 | 29.30 |
| 08/14/2026 21:37 | 35 | 29.30 |
| 08/14/2026 21:36 | 60 | 29.30 |
| 08/14/2026 21:35 | 25 | 29.28 |
| 08/14/2026 21:35 | 1 | 29.29 |
| 08/14/2026 21:35 | 1 | 29.30 |
| 08/14/2026 21:35 | 12 | 29.30 |
| 08/14/2026 21:35 | 40 | 29.30 |
| 08/14/2026 21:35 | 60 | 29.30 |
| 08/14/2026 21:35 | 5 | 29.28 |
| 08/14/2026 21:35 | 10 | 29.28 |
| 08/14/2026 21:35 | 10 | 29.28 |
| 08/14/2026 21:35 | 10 | 29.28 |
| 08/14/2026 21:35 | 10 | 29.28 |
| 08/14/2026 21:35 | 10 | 29.28 |
| 08/14/2026 21:35 | 10 | 29.28 |
| 08/14/2026 21:35 | 10 | 29.28 |
| 08/14/2026 21:35 | 10 | 29.28 |
| 08/14/2026 21:35 | 4 | 29.28 |
| 08/14/2026 21:35 | 10 | 29.28 |
| 08/14/2026 21:35 | 1 | 29.28 |
| 08/14/2026 21:35 | 18 | 29.28 |
| 08/14/2026 21:35 | 100 | 29.27 |
| 08/14/2026 21:35 | 100 | 29.27 |
| 08/14/2026 21:35 | 14 | 29.27 |
| 08/14/2026 21:35 | 100 | 29.27 |
| 08/14/2026 21:34 | 1 | 29.27 |
| 08/14/2026 21:34 | 1 | 29.25 |
| 08/14/2026 21:34 | 100 | 29.26 |
| 08/14/2026 21:34 | 100 | 29.26 |
| 08/14/2026 21:34 | 10 | 29.26 |
| 08/14/2026 21:34 | 1 | 29.26 |
| 08/14/2026 21:34 | 200 | 29.25 |
| 08/14/2026 21:34 | 250 | 29.25 |
| 08/14/2026 21:34 | 99 | 29.25 |
| 08/14/2026 21:34 | 1 | 29.25 |
| 08/14/2026 21:34 | 200 | 29.26 |
| 08/14/2026 21:34 | 100 | 29.26 |
| 08/14/2026 21:34 | 26 | 29.27 |
| 08/14/2026 21:34 | 100 | 29.27 |
| 08/14/2026 21:34 | 200 | 29.27 |
| 08/14/2026 21:34 | 1 | 29.28 |
| 08/14/2026 21:34 | 11 | 29.28 |
| 08/14/2026 21:34 | 55 | 29.28 |
| 08/14/2026 21:34 | 16 | 29.28 |
| 08/14/2026 21:34 | 35 | 29.28 |
| 08/14/2026 21:34 | 100 | 29.28 |
| 08/14/2026 21:34 | 100 | 29.28 |
| 08/14/2026 21:34 | 100 | 29.28 |
| 08/14/2026 21:34 | 7 | 29.28 |
| 08/14/2026 21:34 | 1 | 29.28 |
| 08/14/2026 21:34 | 1 | 29.29 |
| 08/14/2026 21:33 | 42 | 29.29 |
| 08/14/2026 21:33 | 100 | 29.29 |
| 08/14/2026 21:33 | 100 | 29.29 |
| 08/14/2026 21:33 | 37 | 29.29 |
| 08/14/2026 21:33 | 1 | 29.29 |
| 08/14/2026 21:33 | 1 | 29.29 |
| 08/14/2026 21:33 | 1 | 29.30 |
| 08/14/2026 21:33 | 1 | 29.31 |
| 08/14/2026 21:33 | 33 | 29.30 |
| 08/14/2026 21:33 | 1 | 29.30 |
| 08/14/2026 21:33 | 200 | 29.30 |
| 08/14/2026 21:33 | 18 | 29.30 |
| 08/14/2026 21:33 | 1 | 29.30 |
| 08/14/2026 21:33 | 1 | 29.31 |
| 08/14/2026 21:33 | 11 | 29.31 |
| 08/14/2026 21:33 | 43 | 29.31 |
| 08/14/2026 21:33 | 1 | 29.31 |
| 08/14/2026 21:33 | 100 | 29.31 |
| 08/14/2026 21:33 | 100 | 29.31 |
| 08/14/2026 21:33 | 100 | 29.31 |
| 08/14/2026 21:33 | 100 | 29.31 |
| 08/14/2026 21:33 | 200 | 29.31 |
| 08/14/2026 21:33 | 19 | 29.31 |
| 08/14/2026 21:33 | 98 | 29.31 |
| 08/14/2026 21:33 | 1 | 29.31 |
| 08/14/2026 21:33 | 1 | 29.32 |
| 08/14/2026 21:33 | 1 | 29.31 |
| 08/14/2026 21:33 | 1 | 29.32 |
| 08/14/2026 21:33 | 100 | 29.32 |
| 08/14/2026 21:33 | 100 | 29.32 |
| 08/14/2026 21:33 | 27 | 29.32 |
| 08/14/2026 21:33 | 50 | 29.32 |
| 08/14/2026 21:33 | 32 | 29.32 |
| 08/14/2026 21:33 | 100 | 29.32 |
| 08/14/2026 21:33 | 100 | 29.32 |
| 08/14/2026 21:33 | 1 | 29.32 |
| 08/14/2026 21:33 | 30 | 29.33 |
| 08/14/2026 21:33 | 24 | 29.33 |
| 08/14/2026 21:33 | 200 | 29.33 |
| 08/14/2026 21:33 | 60 | 29.33 |
| 08/14/2026 21:33 | 3 | 29.33 |
| 08/14/2026 21:33 | 1 | 29.33 |
| 08/14/2026 21:33 | 4 | 29.33 |
| 08/14/2026 21:33 | 100 | 29.33 |
| 08/14/2026 21:33 | 1 | 29.33 |
| 08/14/2026 21:33 | 5 | 29.33 |
| 08/14/2026 21:33 | 1 | 29.33 |
| 08/14/2026 21:33 | 193 | 29.34 |
| 08/14/2026 21:33 | 1 | 29.34 |
| 08/14/2026 21:33 | 1 | 29.33 |
| 08/14/2026 21:33 | 1 | 29.33 |
| 08/14/2026 21:33 | 1 | 29.33 |
| 08/14/2026 21:33 | 20 | 29.34 |
| 08/14/2026 21:32 | 7 | 29.34 |
| 08/14/2026 21:32 | 3 | 29.34 |
| 08/14/2026 21:32 | 100 | 29.34 |
| 08/14/2026 21:32 | 100 | 29.34 |
| 08/14/2026 21:32 | 1 | 29.34 |
| 08/14/2026 21:32 | 89 | 29.34 |
| 08/14/2026 21:32 | 1 | 29.34 |
| 08/14/2026 21:32 | 1 | 29.33 |
| 08/14/2026 21:32 | 5 | 29.34 |
| 08/14/2026 21:32 | 157 | 29.335 |
| 08/14/2026 21:32 | 143 | 29.335 |
| 08/14/2026 21:32 | 1 | 29.33 |
| 08/14/2026 21:32 | 1 | 29.32 |
| 08/14/2026 21:32 | 48 | 29.33 |
| 08/14/2026 21:32 | 200 | 29.33 |
| 08/14/2026 21:32 | 13 | 29.33 |
| 08/14/2026 21:32 | 25 | 29.33 |
| 08/14/2026 21:32 | 6 | 29.33 |
| 08/14/2026 21:32 | 12 | 29.32 |
| 08/14/2026 21:32 | 8 | 29.32 |
| 08/14/2026 21:32 | 12 | 29.32 |
| 08/14/2026 21:31 | 100 | 29.31 |
| 08/14/2026 21:31 | 70 | 29.31 |
| 08/14/2026 21:31 | 1 | 29.31 |
| 08/14/2026 21:31 | 1 | 29.30 |
| 08/14/2026 21:31 | 1 | 29.305 |
| 08/14/2026 21:31 | 1 | 29.30 |
| 08/14/2026 21:31 | 1 | 29.305 |
| 08/14/2026 21:31 | 1 | 29.30 |
| 08/14/2026 21:31 | 1 | 29.31 |
| 08/14/2026 21:31 | 36 | 29.30 |
| 08/14/2026 21:31 | 10 | 29.30 |
| 08/14/2026 21:31 | 33 | 29.30 |
| 08/14/2026 21:31 | 21 | 29.30 |
| 08/14/2026 21:31 | 4 | 29.30 |
| 08/14/2026 21:31 | 2 | 29.30 |
| 08/14/2026 21:31 | 16 | 29.30 |
| 08/14/2026 21:31 | 1 | 29.28 |
| 08/14/2026 21:31 | 100 | 29.29 |
| 08/14/2026 21:31 | 200 | 29.29 |
| 08/14/2026 21:31 | 1 | 29.29 |
| 08/14/2026 21:31 | 1 | 29.28 |
| 08/14/2026 21:31 | 1 | 29.30 |
| 08/14/2026 21:31 | 2 | 29.29 |
| 08/14/2026 21:31 | 100 | 29.29 |
| 08/14/2026 21:31 | 100 | 29.29 |
| 08/14/2026 21:31 | 42 | 29.29 |
| 08/14/2026 21:31 | 200 | 29.29 |
| 08/14/2026 21:31 | 10 | 29.29 |
| 08/14/2026 21:31 | 19 | 29.29 |
| 08/14/2026 21:31 | 1 | 29.29 |
| 08/14/2026 21:31 | 129 | 29.30 |
| 08/14/2026 21:31 | 1 | 29.30 |
| 08/14/2026 21:30 | 1 | 29.31 |
| 08/14/2026 21:30 | 20 | 29.30 |
| 08/14/2026 21:30 | 10 | 29.30 |
| 08/14/2026 21:30 | 20 | 29.30 |
| 08/14/2026 21:30 | 1 | 29.30 |
| 08/14/2026 21:30 | 59 | 29.30 |
| 08/14/2026 21:30 | 41 | 29.30 |
| 08/14/2026 21:30 | 100 | 29.30 |
| 08/14/2026 21:30 | 1 | 29.30 |
| 08/14/2026 21:30 | 20 | 29.30 |
| 08/14/2026 21:30 | 19 | 29.30 |
| 08/14/2026 21:30 | 12 | 29.30 |
| 08/14/2026 21:30 | 100 | 29.32 |
| 08/14/2026 21:30 | 38 | 29.32 |
| 08/14/2026 21:30 | 10 | 29.32 |
| 08/14/2026 21:30 | 2 | 29.31 |
| 08/14/2026 21:30 | 70 | 29.31 |
| 08/14/2026 21:30 | 500 | 29.31 |
| 08/14/2026 21:30 | 1 | 29.31 |
| 08/14/2026 21:30 | 6 | 29.30 |
| 08/14/2026 21:30 | 17 | 29.30 |
| 08/14/2026 21:30 | 1 | 29.30 |
| 08/14/2026 21:30 | 15 | 29.29 |
| 08/14/2026 21:30 | 100 | 29.28 |
| 08/14/2026 21:30 | 1 | 29.27 |
| 08/14/2026 21:30 | 100 | 29.27 |
| 08/14/2026 21:30 | 1 | 29.27 |
| 08/14/2026 21:30 | 10 | 29.27 |
| 08/14/2026 21:30 | 16 | 29.27 |
| 08/14/2026 21:30 | 1 | 29.27 |
| 08/14/2026 21:30 | 100 | 29.26 |
| 08/14/2026 21:30 | 100 | 29.26 |
| 08/14/2026 21:30 | 1 | 29.26 |
| 08/14/2026 21:30 | 1 | 29.26 |
| 08/14/2026 21:29 | 1 | 29.26 |
| 08/14/2026 21:29 | 1 | 29.27 |
| 08/14/2026 21:29 | 1 | 29.26 |
| 08/14/2026 21:29 | 1 | 29.27 |
| 08/14/2026 21:29 | 298 | 29.26 |
| 08/14/2026 21:29 | 2 | 29.26 |
| 08/14/2026 21:29 | 7 | 29.25 |
| 08/14/2026 21:29 | 1 | 29.25 |
| 08/14/2026 21:29 | 1 | 29.25 |
| 08/14/2026 21:29 | 1 | 29.25 |
| 08/14/2026 21:29 | 1 | 29.25 |
| 08/14/2026 21:29 | 1 | 29.26 |
| 08/14/2026 21:29 | 1 | 29.25 |
| 08/14/2026 21:29 | 1 | 29.25 |
| 08/14/2026 21:29 | 100 | 29.26 |
| 08/14/2026 21:29 | 1 | 29.27 |
| 08/14/2026 21:29 | 66 | 29.26 |
| 08/14/2026 21:29 | 12 | 29.26 |
| 08/14/2026 21:29 | 19 | 29.26 |
| 08/14/2026 21:29 | 1 | 29.26 |
| 08/14/2026 21:29 | 71 | 29.26 |
| 08/14/2026 21:29 | 29 | 29.26 |
| 08/14/2026 21:29 | 100 | 29.26 |
| 08/14/2026 21:29 | 1 | 29.26 |
| 08/14/2026 21:29 | 100 | 29.26 |
| 08/14/2026 21:29 | 197 | 29.26 |
| 08/14/2026 21:29 | 100 | 29.27 |
| 08/14/2026 21:29 | 100 | 29.27 |
| 08/14/2026 21:29 | 200 | 29.27 |
| 08/14/2026 21:28 | 10 | 29.27 |
| 08/14/2026 21:28 | 1 | 29.26 |
| 08/14/2026 21:28 | 9 | 29.27 |
| 08/14/2026 21:28 | 1 | 29.26 |
| 08/14/2026 21:28 | 1 | 29.26 |
| 08/14/2026 21:28 | 2 | 29.265 |
| 08/14/2026 21:28 | 110 | 29.265 |
| 08/14/2026 21:28 | 1 | 29.27 |
| 08/14/2026 21:28 | 100 | 29.27 |
| 08/14/2026 21:28 | 1 | 29.27 |
| 08/14/2026 21:28 | 1 | 29.26 |
| 08/14/2026 21:28 | 1 | 29.275 |
| 08/14/2026 21:28 | 1 | 29.28 |
| 08/14/2026 21:28 | 1 | 29.28 |
| 08/14/2026 21:28 | 1 | 29.28 |
| 08/14/2026 21:27 | 1 | 29.28 |
| 08/14/2026 21:27 | 1 | 29.28 |
| 08/14/2026 21:27 | 1 | 29.28 |
| 08/14/2026 21:27 | 100 | 29.27 |
| 08/14/2026 21:27 | 100 | 29.27 |
| 08/14/2026 21:27 | 1 | 29.27 |
| 08/14/2026 21:27 | 1 | 29.275 |
| 08/14/2026 21:27 | 1 | 29.275 |
| 08/14/2026 21:27 | 1 | 29.27 |
| 08/14/2026 21:27 | 1 | 29.28 |
| 08/14/2026 21:27 | 1 | 29.28 |
| 08/14/2026 21:27 | 100 | 29.28 |
| 08/14/2026 21:27 | 13 | 29.28 |
| 08/14/2026 21:27 | 1 | 29.28 |
| 08/14/2026 21:27 | 100 | 29.27 |
| 08/14/2026 21:27 | 24 | 29.27 |
| 08/14/2026 21:27 | 27 | 29.27 |
| 08/14/2026 21:27 | 20 | 29.27 |
| 08/14/2026 21:27 | 100 | 29.27 |
| 08/14/2026 21:27 | 62 | 29.27 |
| 08/14/2026 21:27 | 1 | 29.27 |
| 08/14/2026 21:27 | 100 | 29.285 |
| 08/14/2026 21:27 | 44 | 29.285 |
| 08/14/2026 21:27 | 99 | 29.28 |
| 08/14/2026 21:27 | 1 | 29.27 |
| 08/14/2026 21:27 | 1 | 29.28 |
| 08/14/2026 21:27 | 1 | 29.27 |
| 08/14/2026 21:27 | 25 | 29.26 |
| 08/14/2026 21:27 | 100 | 29.26 |
| 08/14/2026 21:27 | 8 | 29.26 |
| 08/14/2026 21:27 | 15 | 29.25 |
| 08/14/2026 21:27 | 8 | 29.25 |
| 08/14/2026 21:27 | 800 | 29.24 |
| 08/14/2026 21:27 | 25 | 29.24 |
| 08/14/2026 21:27 | 1 | 29.24 |
| 08/14/2026 21:27 | 103 | 29.24 |
| 08/14/2026 21:27 | 1 | 29.23 |
| 08/14/2026 21:27 | 1 | 29.24 |
| 08/14/2026 21:27 | 1 | 29.23 |
| 08/14/2026 21:27 | 1 | 29.24 |
| 08/14/2026 21:27 | 1 | 29.24 |
| 08/14/2026 21:27 | 100 | 29.23 |
| 08/14/2026 21:27 | 100 | 29.23 |
| 08/14/2026 21:27 | 100 | 29.23 |
| 08/14/2026 21:27 | 1 | 29.22 |
| 08/14/2026 21:27 | 47 | 29.235 |
| 08/14/2026 21:27 | 2 | 29.23 |
| 08/14/2026 21:27 | 1 | 29.23 |
| 08/14/2026 21:27 | 1 | 29.23 |
| 08/14/2026 21:27 | 100 | 29.23 |
| 08/14/2026 21:27 | 97 | 29.23 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.23 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 25 | 29.24 |
| 08/14/2026 21:26 | 2 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.23 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.23 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 100 | 29.24 |
| 08/14/2026 21:26 | 24 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.25 |
| 08/14/2026 21:26 | 11 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 15 | 29.24 |
| 08/14/2026 21:26 | 81 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.25 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.25 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 1 | 29.25 |
| 08/14/2026 21:26 | 1 | 29.25 |
| 08/14/2026 21:26 | 1 | 29.24 |
| 08/14/2026 21:26 | 2 | 29.25 |
| 08/14/2026 21:26 | 1 | 29.25 |
| 08/14/2026 21:26 | 1 | 29.26 |
| 08/14/2026 21:26 | 25 | 29.25 |
| 08/14/2026 21:26 | 1 | 29.25 |
| 08/14/2026 21:26 | 20 | 29.25 |
| 08/14/2026 21:26 | 95 | 29.25 |
| 08/14/2026 21:25 | 1 | 29.25 |
| 08/14/2026 21:25 | 100 | 29.26 |
| 08/14/2026 21:25 | 100 | 29.26 |
| 08/14/2026 21:25 | 25 | 29.26 |
| 08/14/2026 21:25 | 2 | 29.26 |
| 08/14/2026 21:25 | 100 | 29.26 |
| 08/14/2026 21:25 | 14 | 29.26 |
| 08/14/2026 21:25 | 100 | 29.26 |
| 08/14/2026 21:25 | 25 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 14 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 85 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.25 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.25 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.25 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.25 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.25 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.25 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.25 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.25 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.25 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:25 | 2 | 29.27 |
| 08/14/2026 21:25 | 1 | 29.25 |
| 08/14/2026 21:25 | 10 | 29.26 |
| 08/14/2026 21:25 | 1 | 29.26 |
| 08/14/2026 21:24 | 1 | 29.26 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 1 | 29.24 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 1 | 29.24 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 1 | 29.26 |
| 08/14/2026 21:24 | 1 | 29.24 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 100 | 29.24 |
| 08/14/2026 21:24 | 88 | 29.24 |
| 08/14/2026 21:24 | 12 | 29.24 |
| 08/14/2026 21:24 | 1 | 29.24 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 3 | 29.25 |
| 08/14/2026 21:24 | 2 | 29.25 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 56 | 29.25 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 1 | 29.26 |
| 08/14/2026 21:24 | 25 | 29.26 |
| 08/14/2026 21:24 | 1 | 29.26 |
| 08/14/2026 21:24 | 10 | 29.26 |
| 08/14/2026 21:24 | 8 | 29.26 |
| 08/14/2026 21:24 | 20 | 29.26 |
| 08/14/2026 21:24 | 40 | 29.26 |
| 08/14/2026 21:24 | 16 | 29.26 |
| 08/14/2026 21:24 | 1 | 29.26 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 1 | 29.26 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 3 | 29.25 |
| 08/14/2026 21:24 | 86 | 29.25 |
| 08/14/2026 21:24 | 12 | 29.25 |
| 08/14/2026 21:24 | 12 | 29.25 |
| 08/14/2026 21:24 | 87 | 29.24 |
| 08/14/2026 21:24 | 1 | 29.24 |
| 08/14/2026 21:24 | 1 | 29.25 |
| 08/14/2026 21:24 | 1 | 29.24 |
| 08/14/2026 21:23 | 1 | 29.24 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.24 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.24 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.24 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.24 |
| 08/14/2026 21:23 | 1 | 29.255 |
| 08/14/2026 21:23 | 1 | 29.26 |
| 08/14/2026 21:23 | 1 | 29.26 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.26 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.24 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 30 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.26 |
| 08/14/2026 21:23 | 100 | 29.25 |
| 08/14/2026 21:23 | 10 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 14 | 29.25 |
| 08/14/2026 21:23 | 14 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 27 | 29.25 |
| 08/14/2026 21:23 | 3 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.24 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.24 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:23 | 1 | 29.25 |
| 08/14/2026 21:22 | 1 | 29.25 |
| 08/14/2026 21:22 | 1 | 29.24 |
| 08/14/2026 21:22 | 1 | 29.25 |
| 08/14/2026 21:22 | 100 | 29.24 |
| 08/14/2026 21:22 | 100 | 29.24 |
| 08/14/2026 21:22 | 100 | 29.24 |
| 08/14/2026 21:22 | 200 | 29.24 |
| 08/14/2026 21:22 | 100 | 29.24 |
| 08/14/2026 21:22 | 72 | 29.235 |
| 08/14/2026 21:22 | 1 | 29.24 |
| 08/14/2026 21:22 | 1 | 29.23 |
| 08/14/2026 21:22 | 1 | 29.23 |
| 08/14/2026 21:22 | 1 | 29.24 |
| 08/14/2026 21:22 | 25 | 29.24 |
| 08/14/2026 21:22 | 1 | 29.24 |
| 08/14/2026 21:22 | 1 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 100 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.23 |
| 08/14/2026 21:21 | 100 | 29.23 |
| 08/14/2026 21:21 | 25 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 1 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 100 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 1 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.23 |
| 08/14/2026 21:21 | 100 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.23 |
| 08/14/2026 21:21 | 99 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 30 | 29.23 |
| 08/14/2026 21:21 | 12 | 29.23 |
| 08/14/2026 21:21 | 38 | 29.23 |
| 08/14/2026 21:21 | 100 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.23 |
| 08/14/2026 21:21 | 19 | 29.23 |
| 08/14/2026 21:21 | 100 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.23 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:21 | 1 | 29.24 |
| 08/14/2026 21:20 | 19 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.25 |
| 08/14/2026 21:20 | 39 | 29.24 |
| 08/14/2026 21:20 | 100 | 29.24 |
| 08/14/2026 21:20 | 100 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.25 |
| 08/14/2026 21:20 | 5 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:20 | 4 | 29.23 |
| 08/14/2026 21:20 | 1 | 29.23 |
| 08/14/2026 21:20 | 2 | 29.23 |
| 08/14/2026 21:20 | 3 | 29.23 |
| 08/14/2026 21:20 | 7 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.23 |
| 08/14/2026 21:20 | 8 | 29.23 |
| 08/14/2026 21:20 | 9 | 29.23 |
| 08/14/2026 21:20 | 1 | 29.23 |
| 08/14/2026 21:20 | 4 | 29.23 |
| 08/14/2026 21:20 | 1 | 29.235 |
| 08/14/2026 21:20 | 23 | 29.235 |
| 08/14/2026 21:20 | 1 | 29.23 |
| 08/14/2026 21:20 | 4 | 29.23 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.23 |
| 08/14/2026 21:20 | 2 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:20 | 1 | 29.24 |
| 08/14/2026 21:19 | 1 | 29.24 |
| 08/14/2026 21:19 | 1 | 29.25 |
| 08/14/2026 21:19 | 19 | 29.24 |
| 08/14/2026 21:19 | 1 | 29.25 |
| 08/14/2026 21:19 | 1 | 29.24 |
| 08/14/2026 21:19 | 1 | 29.25 |
| 08/14/2026 21:19 | 1 | 29.26 |
| 08/14/2026 21:19 | 1 | 29.25 |
| 08/14/2026 21:19 | 1 | 29.23 |
| 08/14/2026 21:19 | 1 | 29.24 |
| 08/14/2026 21:19 | 1 | 29.23 |
| 08/14/2026 21:19 | 1 | 29.24 |
| 08/14/2026 21:19 | 12 | 29.24 |
| 08/14/2026 21:19 | 1 | 29.24 |
| 08/14/2026 21:19 | 100 | 29.25 |
| 08/14/2026 21:19 | 80 | 29.25 |
| 08/14/2026 21:19 | 100 | 29.25 |
| 08/14/2026 21:19 | 31 | 29.25 |
| 08/14/2026 21:19 | 100 | 29.25 |
| 08/14/2026 21:19 | 36 | 29.25 |
| 08/14/2026 21:19 | 100 | 29.25 |
| 08/14/2026 21:19 | 13 | 29.25 |
| 08/14/2026 21:19 | 1 | 29.26 |
| 08/14/2026 21:19 | 100 | 29.26 |
| 08/14/2026 21:19 | 25 | 29.26 |
| 08/14/2026 21:19 | 100 | 29.26 |
| 08/14/2026 21:19 | 12 | 29.26 |
| 08/14/2026 21:19 | 100 | 29.26 |
| 08/14/2026 21:19 | 100 | 29.26 |
| 08/14/2026 21:19 | 200 | 29.26 |
| 08/14/2026 21:19 | 100 | 29.26 |
| 08/14/2026 21:19 | 1 | 29.27 |
| 08/14/2026 21:19 | 1 | 29.28 |
| 08/14/2026 21:19 | 100 | 29.27 |
| 08/14/2026 21:19 | 97 | 29.27 |
| 08/14/2026 21:19 | 1 | 29.27 |
| 08/14/2026 21:18 | 1 | 29.27 |
| 08/14/2026 21:18 | 1 | 29.28 |
| 08/14/2026 21:18 | 1 | 29.27 |
| 08/14/2026 21:18 | 1 | 29.27 |
| 08/14/2026 21:18 | 1 | 29.28 |
| 08/14/2026 21:18 | 100 | 29.28 |
| 08/14/2026 21:18 | 60 | 29.28 |
| 08/14/2026 21:18 | 18 | 29.28 |
| 08/14/2026 21:18 | 25 | 29.28 |
| 08/14/2026 21:18 | 32 | 29.28 |
| 08/14/2026 21:18 | 35 | 29.28 |
| 08/14/2026 21:18 | 99 | 29.28 |
| 08/14/2026 21:18 | 1 | 29.28 |
| 08/14/2026 21:18 | 1 | 29.29 |
| 08/14/2026 21:18 | 1 | 29.28 |
| 08/14/2026 21:18 | 1 | 29.29 |
| 08/14/2026 21:18 | 75 | 29.28 |
| 08/14/2026 21:18 | 25 | 29.28 |
| 08/14/2026 21:18 | 400 | 29.28 |
| 08/14/2026 21:18 | 1 | 29.28 |
| 08/14/2026 21:18 | 1 | 29.27 |
| 08/14/2026 21:18 | 1 | 29.28 |
| 08/14/2026 21:18 | 1 | 29.28 |
| 08/14/2026 21:18 | 68 | 29.26 |
| 08/14/2026 21:18 | 100 | 29.26 |
| 08/14/2026 21:18 | 32 | 29.26 |
| 08/14/2026 21:18 | 25 | 29.26 |
| 08/14/2026 21:18 | 1 | 29.26 |
| 08/14/2026 21:18 | 6 | 29.26 |
| 08/14/2026 21:18 | 100 | 29.255 |
| 08/14/2026 21:18 | 1 | 29.255 |
| 08/14/2026 21:18 | 1 | 29.25 |
| 08/14/2026 21:18 | 1 | 29.255 |
| 08/14/2026 21:18 | 1 | 29.25 |
| 08/14/2026 21:18 | 1 | 29.255 |
| 08/14/2026 21:18 | 1 | 29.25 |
| 08/14/2026 21:18 | 1 | 29.25 |
| 08/14/2026 21:18 | 1 | 29.26 |
| 08/14/2026 21:18 | 1 | 29.25 |
| 08/14/2026 21:18 | 39 | 29.255 |
| 08/14/2026 21:18 | 1 | 29.25 |
| 08/14/2026 21:18 | 1 | 29.26 |
| 08/14/2026 21:18 | 1 | 29.25 |
| 08/14/2026 21:18 | 1 | 29.26 |
| 08/14/2026 21:18 | 1 | 29.26 |
| 08/14/2026 21:18 | 1 | 29.26 |
| 08/14/2026 21:18 | 100 | 29.26 |
| 08/14/2026 21:18 | 10 | 29.26 |
| 08/14/2026 21:18 | 1 | 29.26 |
| 08/14/2026 21:18 | 1 | 29.265 |
| 08/14/2026 21:18 | 1 | 29.26 |
| 08/14/2026 21:18 | 1 | 29.26 |
| 08/14/2026 21:18 | 1 | 29.265 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 100 | 29.265 |
| 08/14/2026 21:17 | 1 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 56 | 29.265 |
| 08/14/2026 21:17 | 4 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.28 |
| 08/14/2026 21:17 | 100 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.27 |
| 08/14/2026 21:17 | 100 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 87 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.27 |
| 08/14/2026 21:17 | 1 | 29.26 |
| 08/14/2026 21:17 | 1 | 29.27 |
| 08/14/2026 21:16 | 100 | 29.27 |
| 08/14/2026 21:16 | 100 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 2 | 29.27 |
| 08/14/2026 21:16 | 35 | 29.27 |
| 08/14/2026 21:16 | 100 | 29.27 |
| 08/14/2026 21:16 | 98 | 29.27 |
| 08/14/2026 21:16 | 193 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 2 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.29 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.27 |
| 08/14/2026 21:16 | 1 | 29.29 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.29 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.29 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.29 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.29 |
| 08/14/2026 21:16 | 12 | 29.28 |
| 08/14/2026 21:16 | 35 | 29.28 |
| 08/14/2026 21:16 | 100 | 29.28 |
| 08/14/2026 21:16 | 200 | 29.28 |
| 08/14/2026 21:16 | 5 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 100 | 29.29 |
| 08/14/2026 21:16 | 100 | 29.29 |
| 08/14/2026 21:16 | 17 | 29.29 |
| 08/14/2026 21:16 | 1 | 29.29 |
| 08/14/2026 21:16 | 100 | 29.29 |
| 08/14/2026 21:16 | 100 | 29.29 |
| 08/14/2026 21:16 | 100 | 29.29 |
| 08/14/2026 21:16 | 1 | 29.29 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.28 |
| 08/14/2026 21:16 | 1 | 29.295 |
| 08/14/2026 21:16 | 24 | 29.29 |
| 08/14/2026 21:16 | 25 | 29.29 |
| 08/14/2026 21:16 | 1 | 29.29 |
| 08/14/2026 21:16 | 100 | 29.29 |
| 08/14/2026 21:16 | 35 | 29.29 |
| 08/14/2026 21:15 | 118 | 29.305 |
| 08/14/2026 21:15 | 25 | 29.305 |
| 08/14/2026 21:15 | 1 | 29.30 |
| 08/14/2026 21:15 | 1 | 29.30 |
| 08/14/2026 21:15 | 1 | 29.29 |
| 08/14/2026 21:15 | 1 | 29.31 |
| 08/14/2026 21:15 | 1 | 29.31 |
| 08/14/2026 21:15 | 1 | 29.29 |
| 08/14/2026 21:15 | 1 | 29.31 |
| 08/14/2026 21:15 | 21 | 29.30 |
| 08/14/2026 21:15 | 69 | 29.30 |
| 08/14/2026 21:15 | 1 | 29.30 |
| 08/14/2026 21:15 | 8 | 29.28 |
| 08/14/2026 21:15 | 1 | 29.28 |
| 08/14/2026 21:15 | 100 | 29.28 |
| 08/14/2026 21:15 | 1 | 29.28 |
| 08/14/2026 21:15 | 1 | 29.27 |
| 08/14/2026 21:14 | 1 | 29.28 |
| 08/14/2026 21:14 | 1 | 29.27 |
| 08/14/2026 21:14 | 1 | 29.28 |
| 08/14/2026 21:14 | 1 | 29.285 |
| 08/14/2026 21:14 | 4 | 29.28 |
| 08/14/2026 21:14 | 1 | 29.28 |
| 08/14/2026 21:14 | 21 | 29.30 |
| 08/14/2026 21:14 | 100 | 29.29 |
| 08/14/2026 21:14 | 1 | 29.29 |
| 08/14/2026 21:14 | 1 | 29.28 |
| 08/14/2026 21:13 | 3 | 29.28 |
| 08/14/2026 21:13 | 4 | 29.28 |
| 08/14/2026 21:13 | 1 | 29.27 |
| 08/14/2026 21:13 | 1 | 29.29 |
| 08/14/2026 21:13 | 1 | 29.29 |
| 08/14/2026 21:13 | 1 | 29.29 |
| 08/14/2026 21:13 | 1 | 29.29 |
| 08/14/2026 21:13 | 294 | 29.28 |
| 08/14/2026 21:13 | 6 | 29.28 |
| 08/14/2026 21:13 | 16 | 29.28 |
| 08/14/2026 21:13 | 100 | 29.28 |
| 08/14/2026 21:13 | 1 | 29.28 |
| 08/14/2026 21:13 | 3 | 29.28 |
| 08/14/2026 21:13 | 1 | 29.28 |
| 08/14/2026 21:13 | 1 | 29.28 |
| 08/14/2026 21:13 | 1 | 29.28 |
| 08/14/2026 21:13 | 1 | 29.27 |
| 08/14/2026 21:13 | 1 | 29.28 |
| 08/14/2026 21:13 | 1 | 29.28 |
| 08/14/2026 21:13 | 224 | 29.27 |
| 08/14/2026 21:13 | 76 | 29.27 |
| 08/14/2026 21:13 | 76 | 29.27 |
| 08/14/2026 21:13 | 24 | 29.27 |
| 08/14/2026 21:13 | 40 | 29.27 |
| 08/14/2026 21:13 | 40 | 29.27 |
| 08/14/2026 21:13 | 20 | 29.27 |
| 08/14/2026 21:13 | 200 | 29.27 |
| 08/14/2026 21:13 | 1 | 29.26 |
| 08/14/2026 21:13 | 30 | 29.26 |
| 08/14/2026 21:13 | 269 | 29.26 |
| 08/14/2026 21:13 | 25 | 29.26 |
| 08/14/2026 21:13 | 281 | 29.25 |
| 08/14/2026 21:13 | 119 | 29.25 |
| 08/14/2026 21:13 | 10 | 29.25 |
| 08/14/2026 21:13 | 14 | 29.25 |
| 08/14/2026 21:13 | 10 | 29.25 |
| 08/14/2026 21:13 | 100 | 29.25 |
| 08/14/2026 21:12 | 78 | 29.24 |
| 08/14/2026 21:12 | 87 | 29.24 |
| 08/14/2026 21:12 | 42 | 29.24 |
| 08/14/2026 21:12 | 1 | 29.23 |
| 08/14/2026 21:12 | 1 | 29.24 |
| 08/14/2026 21:12 | 1 | 29.23 |
| 08/14/2026 21:12 | 1 | 29.24 |
| 08/14/2026 21:12 | 50 | 29.23 |
| 08/14/2026 21:12 | 82 | 29.23 |
| 08/14/2026 21:12 | 18 | 29.23 |
| 08/14/2026 21:12 | 1 | 29.23 |
| 08/14/2026 21:12 | 100 | 29.24 |
| 08/14/2026 21:12 | 1 | 29.23 |
| 08/14/2026 21:12 | 100 | 29.24 |
| 08/14/2026 21:12 | 20 | 29.24 |
| 08/14/2026 21:12 | 1 | 29.24 |
| 08/14/2026 21:12 | 34 | 29.24 |
| 08/14/2026 21:12 | 1 | 29.24 |
| 08/14/2026 21:12 | 16 | 29.25 |
| 08/14/2026 21:12 | 2 | 29.25 |
| 08/14/2026 21:12 | 97 | 29.255 |
| 08/14/2026 21:12 | 2 | 29.25 |
| 08/14/2026 21:12 | 2 | 29.25 |
| 08/14/2026 21:12 | 2 | 29.25 |
| 08/14/2026 21:12 | 30 | 29.25 |
| 08/14/2026 21:12 | 2 | 29.25 |
| 08/14/2026 21:12 | 19 | 29.25 |
| 08/14/2026 21:12 | 1 | 29.25 |
| 08/14/2026 21:12 | 1 | 29.26 |
| 08/14/2026 21:12 | 2 | 29.26 |
| 08/14/2026 21:12 | 20 | 29.26 |
| 08/14/2026 21:12 | 1 | 29.26 |
| 08/14/2026 21:12 | 1 | 29.26 |
| 08/14/2026 21:12 | 78 | 29.26 |
| 08/14/2026 21:12 | 1 | 29.26 |
| 08/14/2026 21:12 | 100 | 29.26 |
| 08/14/2026 21:12 | 26 | 29.26 |
| 08/14/2026 21:12 | 199 | 29.26 |
| 08/14/2026 21:12 | 1 | 29.26 |
| 08/14/2026 21:12 | 49 | 29.255 |
| 08/14/2026 21:11 | 1 | 29.255 |
| 08/14/2026 21:11 | 17 | 29.26 |
| 08/14/2026 21:11 | 100 | 29.26 |
| 08/14/2026 21:11 | 100 | 29.26 |
| 08/14/2026 21:11 | 50 | 29.26 |
| 08/14/2026 21:11 | 50 | 29.26 |
| 08/14/2026 21:11 | 100 | 29.26 |
| 08/14/2026 21:11 | 200 | 29.26 |
| 08/14/2026 21:11 | 25 | 29.27 |
| 08/14/2026 21:11 | 500 | 29.27 |
| 08/14/2026 21:11 | 500 | 29.27 |
| 08/14/2026 21:11 | 30 | 29.27 |
| 08/14/2026 21:11 | 1 | 29.27 |
| 08/14/2026 21:11 | 19 | 29.27 |
| 08/14/2026 21:11 | 7 | 29.27 |
| 08/14/2026 21:11 | 98 | 29.27 |
| 08/14/2026 21:11 | 93 | 29.27 |
| 08/14/2026 21:11 | 1 | 29.27 |
| 08/14/2026 21:11 | 1 | 29.28 |
| 08/14/2026 21:11 | 1 | 29.275 |
| 08/14/2026 21:11 | 1 | 29.27 |
| 08/14/2026 21:11 | 1 | 29.27 |
| 08/14/2026 21:11 | 1 | 29.275 |
| 08/14/2026 21:11 | 1 | 29.27 |
| 08/14/2026 21:11 | 1 | 29.27 |
| 08/14/2026 21:11 | 1 | 29.275 |
| 08/14/2026 21:11 | 1 | 29.27 |
| 08/14/2026 21:11 | 1 | 29.27 |
| 08/14/2026 21:11 | 1 | 29.27 |
| 08/14/2026 21:11 | 1 | 29.27 |
| 08/14/2026 21:11 | 1 | 29.275 |
| 08/14/2026 21:11 | 1 | 29.275 |
| 08/14/2026 21:11 | 1 | 29.275 |
| 08/14/2026 21:11 | 1 | 29.275 |
| 08/14/2026 21:11 | 1 | 29.28 |
| 08/14/2026 21:11 | 1 | 29.275 |
| 08/14/2026 21:11 | 60 | 29.28 |
| 08/14/2026 21:11 | 7 | 29.28 |
| 08/14/2026 21:11 | 1 | 29.28 |
| 08/14/2026 21:11 | 1 | 29.29 |
| 08/14/2026 21:11 | 1 | 29.29 |
| 08/14/2026 21:11 | 1 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.28 |
| 08/14/2026 21:10 | 99 | 29.28 |
| 08/14/2026 21:10 | 1 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.28 |
| 08/14/2026 21:10 | 1 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.28 |
| 08/14/2026 21:10 | 1 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.28 |
| 08/14/2026 21:10 | 1 | 29.285 |
| 08/14/2026 21:10 | 1 | 29.28 |
| 08/14/2026 21:10 | 1 | 29.30 |
| 08/14/2026 21:10 | 1 | 29.28 |
| 08/14/2026 21:10 | 1 | 29.30 |
| 08/14/2026 21:10 | 1 | 29.30 |
| 08/14/2026 21:10 | 1 | 29.28 |
| 08/14/2026 21:10 | 1 | 29.30 |
| 08/14/2026 21:10 | 1 | 29.28 |
| 08/14/2026 21:10 | 1 | 29.30 |
| 08/14/2026 21:10 | 1 | 29.285 |
| 08/14/2026 21:10 | 100 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.30 |
| 08/14/2026 21:10 | 1 | 29.29 |
| 08/14/2026 21:10 | 1 | 29.30 |
| 08/14/2026 21:10 | 1 | 29.28 |
| 08/14/2026 21:10 | 1 | 29.30 |
| 08/14/2026 21:10 | 3 | 29.28 |
| 08/14/2026 21:10 | 1 | 29.30 |
| 08/14/2026 21:10 | 93 | 29.29 |
| 08/14/2026 21:10 | 7 | 29.29 |
| 08/14/2026 21:10 | 2 | 29.29 |
| 08/14/2026 21:09 | 1 | 29.28 |
| 08/14/2026 21:09 | 300 | 29.29 |
| 08/14/2026 21:09 | 100 | 29.29 |
| 08/14/2026 21:09 | 84 | 29.29 |
| 08/14/2026 21:09 | 113 | 29.29 |
| 08/14/2026 21:09 | 1 | 29.29 |
| 08/14/2026 21:09 | 1 | 29.29 |
| 08/14/2026 21:09 | 1 | 29.31 |
| 08/14/2026 21:09 | 1 | 29.29 |
| 08/14/2026 21:09 | 1 | 29.31 |
| 08/14/2026 21:09 | 1 | 29.30 |
| 08/14/2026 21:09 | 1 | 29.32 |
| 08/14/2026 21:09 | 25 | 29.30 |
| 08/14/2026 21:09 | 199 | 29.30 |
| 08/14/2026 21:09 | 1 | 29.30 |
| 08/14/2026 21:09 | 1 | 29.295 |
| 08/14/2026 21:09 | 1 | 29.295 |
| 08/14/2026 21:09 | 20 | 29.30 |
| 08/14/2026 21:09 | 99 | 29.30 |
| 08/14/2026 21:09 | 1 | 29.30 |
| 08/14/2026 21:09 | 1 | 29.31 |
| 08/14/2026 21:09 | 12 | 29.31 |
| 08/14/2026 21:09 | 10 | 29.31 |
| 08/14/2026 21:09 | 12 | 29.31 |
| 08/14/2026 21:09 | 60 | 29.31 |
| 08/14/2026 21:09 | 12 | 29.31 |
| 08/14/2026 21:09 | 1 | 29.31 |
| 08/14/2026 21:09 | 100 | 29.31 |
| 08/14/2026 21:09 | 19 | 29.31 |
| 08/14/2026 21:09 | 1 | 29.31 |
| 08/14/2026 21:09 | 1 | 29.32 |
| 08/14/2026 21:08 | 1 | 29.32 |
| 08/14/2026 21:08 | 1 | 29.32 |
| 08/14/2026 21:08 | 1 | 29.32 |
| 08/14/2026 21:08 | 2 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.32 |
| 08/14/2026 21:08 | 1 | 29.32 |
| 08/14/2026 21:08 | 2 | 29.325 |
| 08/14/2026 21:08 | 1 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.32 |
| 08/14/2026 21:08 | 2 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.325 |
| 08/14/2026 21:08 | 2 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.32 |
| 08/14/2026 21:08 | 1 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.33 |
| 08/14/2026 21:08 | 300 | 29.33 |
| 08/14/2026 21:08 | 5 | 29.33 |
| 08/14/2026 21:08 | 2 | 29.33 |
| 08/14/2026 21:08 | 50 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.33 |
| 08/14/2026 21:08 | 25 | 29.33 |
| 08/14/2026 21:08 | 40 | 29.33 |
| 08/14/2026 21:08 | 2 | 29.33 |
| 08/14/2026 21:08 | 1 | 29.34 |
| 08/14/2026 21:08 | 1 | 29.34 |
| 08/14/2026 21:08 | 1 | 29.305 |
| 08/14/2026 21:07 | 80 | 29.32 |
| 08/14/2026 21:07 | 1 | 29.30 |
| 08/14/2026 21:07 | 1 | 29.31 |
| 08/14/2026 21:07 | 2 | 29.30 |
| 08/14/2026 21:07 | 3 | 29.30 |
| 08/14/2026 21:07 | 3 | 29.30 |
| 08/14/2026 21:07 | 1 | 29.30 |
| 08/14/2026 21:07 | 2 | 29.30 |
| 08/14/2026 21:07 | 2 | 29.305 |
| 08/14/2026 21:07 | 2 | 29.30 |
| 08/14/2026 21:07 | 18 | 29.30 |
| 08/14/2026 21:07 | 48 | 29.30 |
| 08/14/2026 21:07 | 34 | 29.30 |
| 08/14/2026 21:07 | 1 | 29.30 |
| 08/14/2026 21:07 | 3 | 29.30 |
| 08/14/2026 21:07 | 3 | 29.30 |
| 08/14/2026 21:07 | 3 | 29.30 |
| 08/14/2026 21:07 | 3 | 29.30 |
| 08/14/2026 21:07 | 3 | 29.30 |
| 08/14/2026 21:07 | 3 | 29.30 |
| 08/14/2026 21:07 | 4 | 29.30 |
| 08/14/2026 21:07 | 1 | 29.31 |
| 08/14/2026 21:07 | 5 | 29.30 |
| 08/14/2026 21:07 | 1 | 29.31 |
| 08/14/2026 21:07 | 5 | 29.30 |
| 08/14/2026 21:07 | 1 | 29.31 |
| 08/14/2026 21:07 | 10 | 29.31 |
| 08/14/2026 21:07 | 10 | 29.31 |
| 08/14/2026 21:07 | 1 | 29.31 |
| 08/14/2026 21:07 | 75 | 29.31 |
| 08/14/2026 21:07 | 5 | 29.31 |
| 08/14/2026 21:07 | 5 | 29.31 |
| 08/14/2026 21:07 | 5 | 29.31 |
| 08/14/2026 21:07 | 5 | 29.31 |
| 08/14/2026 21:07 | 4 | 29.31 |
| 08/14/2026 21:07 | 1 | 29.31 |
| 08/14/2026 21:07 | 1 | 29.325 |
| 08/14/2026 21:07 | 1 | 29.32 |
| 08/14/2026 21:06 | 50 | 29.32 |
| 08/14/2026 21:06 | 1 | 29.32 |
| 08/14/2026 21:06 | 59 | 29.32 |
| 08/14/2026 21:06 | 1 | 29.32 |
| 08/14/2026 21:06 | 1 | 29.32 |
| 08/14/2026 21:06 | 1 | 29.32 |
| 08/14/2026 21:06 | 2 | 29.32 |
| 08/14/2026 21:06 | 2 | 29.32 |
| 08/14/2026 21:06 | 2 | 29.32 |
| 08/14/2026 21:06 | 2 | 29.32 |
| 08/14/2026 21:06 | 1 | 29.32 |
| 08/14/2026 21:06 | 2 | 29.32 |
| 08/14/2026 21:06 | 1 | 29.33 |
| 08/14/2026 21:06 | 2 | 29.32 |
| 08/14/2026 21:06 | 1 | 29.31 |
| 08/14/2026 21:06 | 7 | 29.31 |
| 08/14/2026 21:06 | 20 | 29.31 |
| 08/14/2026 21:06 | 7 | 29.31 |
| 08/14/2026 21:06 | 10 | 29.31 |
| 08/14/2026 21:06 | 200 | 29.31 |
| 08/14/2026 21:06 | 300 | 29.31 |
| 08/14/2026 21:06 | 14 | 29.30 |
| 08/14/2026 21:06 | 10 | 29.30 |
| 08/14/2026 21:06 | 2 | 29.285 |
| 08/14/2026 21:06 | 40 | 29.29 |
| 08/14/2026 21:06 | 2 | 29.29 |
| 08/14/2026 21:06 | 40 | 29.29 |
| 08/14/2026 21:06 | 17 | 29.29 |
| 08/14/2026 21:06 | 1 | 29.28 |
| 08/14/2026 21:06 | 1 | 29.28 |
| 08/14/2026 21:06 | 1 | 29.27 |
| 08/14/2026 21:06 | 100 | 29.28 |
| 08/14/2026 21:06 | 10 | 29.28 |
| 08/14/2026 21:06 | 43 | 29.27 |
| 08/14/2026 21:06 | 100 | 29.27 |
| 08/14/2026 21:06 | 100 | 29.27 |
| 08/14/2026 21:06 | 25 | 29.27 |
| 08/14/2026 21:06 | 90 | 29.26 |
| 08/14/2026 21:06 | 31 | 29.25 |
| 08/14/2026 21:06 | 25 | 29.25 |
| 08/14/2026 21:06 | 100 | 29.25 |
| 08/14/2026 21:06 | 11 | 29.25 |
| 08/14/2026 21:06 | 11 | 29.25 |
| 08/14/2026 21:06 | 22 | 29.25 |
| 08/14/2026 21:06 | 30 | 29.25 |
| 08/14/2026 21:06 | 10 | 29.25 |
| 08/14/2026 21:06 | 15 | 29.25 |
| 08/14/2026 21:06 | 17 | 29.25 |
| 08/14/2026 21:06 | 2 | 29.25 |
| 08/14/2026 21:06 | 97 | 29.25 |
| 08/14/2026 21:06 | 1 | 29.25 |
| 08/14/2026 21:06 | 1 | 29.26 |
| 08/14/2026 21:06 | 8 | 29.26 |
| 08/14/2026 21:06 | 3 | 29.26 |
| 08/14/2026 21:06 | 1 | 29.25 |
| 08/14/2026 21:06 | 1 | 29.26 |
| 08/14/2026 21:06 | 1 | 29.25 |
| 08/14/2026 21:06 | 100 | 29.26 |
| 08/14/2026 21:06 | 100 | 29.26 |
| 08/14/2026 21:06 | 5 | 29.26 |
| 08/14/2026 21:06 | 1 | 29.27 |
| 08/14/2026 21:06 | 10 | 29.27 |
| 08/14/2026 21:06 | 10 | 29.27 |
| 08/14/2026 21:06 | 12 | 29.27 |
| 08/14/2026 21:06 | 18 | 29.27 |
| 08/14/2026 21:06 | 182 | 29.27 |
| 08/14/2026 21:06 | 100 | 29.27 |
| 08/14/2026 21:06 | 50 | 29.28 |
| 08/14/2026 21:06 | 25 | 29.28 |
| 08/14/2026 21:06 | 25 | 29.28 |
| 08/14/2026 21:05 | 1 | 29.29 |
| 08/14/2026 21:05 | 100 | 29.28 |
| 08/14/2026 21:05 | 227 | 29.29 |
| 08/14/2026 21:05 | 122 | 29.29 |
| 08/14/2026 21:05 | 1 | 29.29 |
| 08/14/2026 21:05 | 1 | 29.29 |
| 08/14/2026 21:05 | 1 | 29.30 |
| 08/14/2026 21:05 | 149 | 29.29 |
| 08/14/2026 21:05 | 51 | 29.29 |
| 08/14/2026 21:05 | 200 | 29.29 |
| 08/14/2026 21:05 | 249 | 29.29 |
| 08/14/2026 21:05 | 9 | 29.29 |
| 08/14/2026 21:05 | 11 | 29.29 |
| 08/14/2026 21:05 | 99 | 29.29 |
| 08/14/2026 21:04 | 1 | 29.29 |
| 08/14/2026 21:04 | 1 | 29.30 |
| 08/14/2026 21:04 | 2 | 29.31 |
| 08/14/2026 21:04 | 98 | 29.31 |
| 08/14/2026 21:04 | 1 | 29.31 |
| 08/14/2026 21:04 | 2 | 29.31 |
| 08/14/2026 21:04 | 1 | 29.30 |
| 08/14/2026 21:04 | 1 | 29.31 |
| 08/14/2026 21:04 | 1 | 29.30 |
| 08/14/2026 21:04 | 1 | 29.31 |
| 08/14/2026 21:04 | 1 | 29.30 |
| 08/14/2026 21:03 | 1 | 29.31 |
| 08/14/2026 21:03 | 1 | 29.31 |
| 08/14/2026 21:03 | 31 | 29.30 |
| 08/14/2026 21:03 | 99 | 29.30 |
| 08/14/2026 21:03 | 1 | 29.30 |
| 08/14/2026 21:03 | 1 | 29.305 |
| 08/14/2026 21:03 | 1 | 29.31 |
| 08/14/2026 21:03 | 99 | 29.31 |
| 08/14/2026 21:03 | 1 | 29.31 |
| 08/14/2026 21:03 | 12 | 29.32 |
| 08/14/2026 21:03 | 22 | 29.32 |
| 08/14/2026 21:03 | 4 | 29.32 |
| 08/14/2026 21:03 | 5 | 29.32 |
| 08/14/2026 21:03 | 78 | 29.32 |
| 08/14/2026 21:03 | 94 | 29.32 |
| 08/14/2026 21:03 | 25 | 29.32 |
| 08/14/2026 21:03 | 2 | 29.32 |
| 08/14/2026 21:03 | 99 | 29.32 |
| 08/14/2026 21:03 | 1 | 29.32 |
| 08/14/2026 21:03 | 1 | 29.31 |
| 08/14/2026 21:03 | 1 | 29.315 |
| 08/14/2026 21:03 | 200 | 29.31 |
| 08/14/2026 21:03 | 25 | 29.31 |
| 08/14/2026 21:03 | 3 | 29.31 |
| 08/14/2026 21:03 | 58 | 29.31 |
| 08/14/2026 21:03 | 20 | 29.31 |
| 08/14/2026 21:03 | 20 | 29.31 |
| 08/14/2026 21:03 | 1 | 29.31 |
| 08/14/2026 21:03 | 100 | 29.31 |
| 08/14/2026 21:03 | 10 | 29.31 |
| 08/14/2026 21:03 | 60 | 29.31 |
| 08/14/2026 21:03 | 99 | 29.31 |
| 08/14/2026 21:03 | 1 | 29.31 |
| 08/14/2026 21:02 | 1 | 29.32 |
| 08/14/2026 21:02 | 1 | 29.315 |
| 08/14/2026 21:02 | 5 | 29.32 |
| 08/14/2026 21:02 | 99 | 29.32 |
| 08/14/2026 21:02 | 1 | 29.32 |
| 08/14/2026 21:02 | 1 | 29.325 |
| 08/14/2026 21:02 | 1 | 29.33 |
| 08/14/2026 21:02 | 1 | 29.32 |
| 08/14/2026 21:02 | 1 | 29.335 |
| 08/14/2026 21:02 | 31 | 29.34 |
| 08/14/2026 21:02 | 1 | 29.34 |
| 08/14/2026 21:02 | 1 | 29.34 |
| 08/14/2026 21:02 | 1 | 29.33 |
| 08/14/2026 21:02 | 1 | 29.34 |
| 08/14/2026 21:02 | 100 | 29.34 |
| 08/14/2026 21:02 | 2 | 29.34 |
| 08/14/2026 21:02 | 1 | 29.35 |
| 08/14/2026 21:02 | 1 | 29.33 |
| 08/14/2026 21:02 | 1 | 29.34 |
| 08/14/2026 21:02 | 1 | 29.33 |
| 08/14/2026 21:02 | 100 | 29.34 |
| 08/14/2026 21:02 | 25 | 29.34 |
| 08/14/2026 21:02 | 1 | 29.34 |
| 08/14/2026 21:02 | 1 | 29.33 |
| 08/14/2026 21:02 | 1 | 29.34 |
| 08/14/2026 21:02 | 1 | 29.32 |
| 08/14/2026 21:02 | 1 | 29.33 |
| 08/14/2026 21:02 | 1 | 29.34 |
| 08/14/2026 21:02 | 1 | 29.33 |
| 08/14/2026 21:02 | 1 | 29.325 |
| 08/14/2026 21:02 | 1 | 29.33 |
| 08/14/2026 21:02 | 2 | 29.33 |
| 08/14/2026 21:02 | 1 | 29.34 |
| 08/14/2026 21:01 | 4 | 29.32 |
| 08/14/2026 21:01 | 25 | 29.32 |
| 08/14/2026 21:01 | 19 | 29.32 |
| 08/14/2026 21:01 | 272 | 29.32 |
| 08/14/2026 21:01 | 1 | 29.32 |
| 08/14/2026 21:01 | 1 | 29.34 |
| 08/14/2026 21:01 | 1 | 29.33 |
| 08/14/2026 21:01 | 1 | 29.33 |
| 08/14/2026 21:01 | 5 | 29.315 |
| 08/14/2026 21:01 | 1 | 29.30 |
| 08/14/2026 21:01 | 1 | 29.315 |
| 08/14/2026 21:01 | 100 | 29.32 |
| 08/14/2026 21:01 | 1 | 29.32 |
| 08/14/2026 21:01 | 1 | 29.33 |
| 08/14/2026 21:01 | 99 | 29.32 |
| 08/14/2026 21:01 | 1 | 29.32 |
| 08/14/2026 21:01 | 95 | 29.31 |
| 08/14/2026 21:01 | 9 | 29.32 |
| 08/14/2026 21:01 | 1 | 29.32 |
| 08/14/2026 21:01 | 2 | 29.31 |
| 08/14/2026 21:01 | 99 | 29.31 |
| 08/14/2026 21:01 | 100 | 29.31 |
| 08/14/2026 21:01 | 93 | 29.31 |
| 08/14/2026 21:01 | 1 | 29.31 |
| 08/14/2026 21:01 | 1 | 29.31 |
| 08/14/2026 21:01 | 1 | 29.29 |
| 08/14/2026 21:01 | 1 | 29.31 |
| 08/14/2026 21:01 | 1 | 29.29 |
| 08/14/2026 21:01 | 1 | 29.31 |
| 08/14/2026 21:01 | 1 | 29.29 |
| 08/14/2026 21:01 | 1 | 29.31 |
| 08/14/2026 21:01 | 1 | 29.29 |
| 08/14/2026 21:01 | 1 | 29.31 |
| 08/14/2026 21:01 | 1 | 29.29 |
| 08/14/2026 21:01 | 1 | 29.31 |
| 08/14/2026 21:01 | 10 | 29.30 |
| 08/14/2026 21:01 | 100 | 29.30 |
| 08/14/2026 21:01 | 32 | 29.30 |
| 08/14/2026 21:01 | 99 | 29.30 |
| 08/14/2026 21:01 | 1 | 29.30 |
| 08/14/2026 21:01 | 1 | 29.31 |
| 08/14/2026 21:01 | 1 | 29.30 |
| 08/14/2026 21:01 | 1 | 29.32 |
| 08/14/2026 21:01 | 25 | 29.31 |
| 08/14/2026 21:01 | 12 | 29.31 |
| 08/14/2026 21:01 | 99 | 29.31 |
| 08/14/2026 21:01 | 1 | 29.31 |
| 08/14/2026 21:01 | 1 | 29.33 |
| 08/14/2026 21:01 | 5 | 29.32 |
| 08/14/2026 21:01 | 1 | 29.32 |
| 08/14/2026 21:00 | 1 | 29.32 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 10 | 29.32 |
| 08/14/2026 21:00 | 99 | 29.32 |
| 08/14/2026 21:00 | 1 | 29.32 |
| 08/14/2026 21:00 | 1 | 29.335 |
| 08/14/2026 21:00 | 16 | 29.34 |
| 08/14/2026 21:00 | 1 | 29.34 |
| 08/14/2026 21:00 | 60 | 29.35 |
| 08/14/2026 21:00 | 100 | 29.35 |
| 08/14/2026 21:00 | 1 | 29.35 |
| 08/14/2026 21:00 | 1 | 29.335 |
| 08/14/2026 21:00 | 1 | 29.34 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.34 |
| 08/14/2026 21:00 | 1 | 29.325 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 20 | 29.32 |
| 08/14/2026 21:00 | 100 | 29.32 |
| 08/14/2026 21:00 | 100 | 29.33 |
| 08/14/2026 21:00 | 10 | 29.33 |
| 08/14/2026 21:00 | 60 | 29.33 |
| 08/14/2026 21:00 | 100 | 29.33 |
| 08/14/2026 21:00 | 25 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.35 |
| 08/14/2026 21:00 | 1 | 29.345 |
| 08/14/2026 21:00 | 100 | 29.34 |
| 08/14/2026 21:00 | 10 | 29.34 |
| 08/14/2026 21:00 | 916 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.32 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 8 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.32 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.32 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 12 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.32 |
| 08/14/2026 21:00 | 1 | 29.32 |
| 08/14/2026 21:00 | 2 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.32 |
| 08/14/2026 21:00 | 16 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.32 |
| 08/14/2026 21:00 | 19 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 2 | 29.33 |
| 08/14/2026 21:00 | 1 | 29.33 |
| 08/14/2026 21:00 | 13 | 29.33 |
| 08/14/2026 21:00 | 3 | 29.32 |
| 08/14/2026 21:00 | 7 | 29.32 |
| 08/14/2026 21:00 | 358 | 29.32 |
| 08/14/2026 21:00 | 1 | 29.32 |
| 08/14/2026 21:00 | 8 | 29.32 |
| 08/14/2026 21:00 | 5 | 29.32 |
| 08/14/2026 21:00 | 22 | 29.32 |
| 08/14/2026 20:59 | 100 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.30 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.305 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.305 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.30 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 19 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 5 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 41 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.31 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 1 | 29.32 |
| 08/14/2026 20:59 | 11 | 29.305 |
| 08/14/2026 20:59 | 100 | 29.30 |
| 08/14/2026 20:59 | 1 | 29.30 |
| 08/14/2026 20:59 | 2 | 29.30 |
| 08/14/2026 20:59 | 1 | 29.295 |
| 08/14/2026 20:59 | 1 | 29.30 |
| 08/14/2026 20:59 | 3 | 29.30 |
| 08/14/2026 20:59 | 99 | 29.30 |
| 08/14/2026 20:59 | 1 | 29.30 |
| 08/14/2026 20:59 | 1 | 29.30 |
| 08/14/2026 20:59 | 1 | 29.30 |
| 08/14/2026 20:59 | 1 | 29.29 |
| 08/14/2026 20:58 | 1 | 29.305 |
| 08/14/2026 20:58 | 1 | 29.305 |
| 08/14/2026 20:58 | 1 | 29.305 |
| 08/14/2026 20:58 | 1 | 29.295 |
| 08/14/2026 20:58 | 100 | 29.30 |
| 08/14/2026 20:58 | 1 | 29.29 |
| 08/14/2026 20:58 | 1 | 29.29 |
| 08/14/2026 20:58 | 48 | 29.29 |
| 08/14/2026 20:58 | 491 | 29.29 |
| 08/14/2026 20:58 | 1 | 29.29 |
| 08/14/2026 20:58 | 1 | 29.29 |
| 08/14/2026 20:58 | 2 | 29.29 |
| 08/14/2026 20:58 | 1 | 29.29 |
| 08/14/2026 20:58 | 1 | 29.30 |
| 08/14/2026 20:58 | 2 | 29.29 |
| 08/14/2026 20:58 | 1 | 29.29 |
| 08/14/2026 20:58 | 1 | 29.29 |
| 08/14/2026 20:58 | 100 | 29.30 |
| 08/14/2026 20:58 | 31 | 29.30 |
| 08/14/2026 20:58 | 99 | 29.30 |
| 08/14/2026 20:58 | 1 | 29.30 |
| 08/14/2026 20:58 | 1 | 29.305 |
| 08/14/2026 20:58 | 34 | 29.31 |
| 08/14/2026 20:58 | 5 | 29.31 |
| 08/14/2026 20:58 | 33 | 29.31 |
| 08/14/2026 20:58 | 1 | 29.31 |
| 08/14/2026 20:58 | 1 | 29.315 |
| 08/14/2026 20:58 | 1 | 29.33 |
| 08/14/2026 20:58 | 1 | 29.33 |
| 08/14/2026 20:58 | 100 | 29.32 |
| 08/14/2026 20:57 | 1 | 29.31 |
| 08/14/2026 20:57 | 1 | 29.32 |
| 08/14/2026 20:57 | 1 | 29.33 |
| 08/14/2026 20:57 | 34 | 29.32 |
| 08/14/2026 20:57 | 1 | 29.33 |
| 08/14/2026 20:57 | 4 | 29.33 |
| 08/14/2026 20:57 | 1 | 29.33 |
| 08/14/2026 20:57 | 1 | 29.31 |
| 08/14/2026 20:57 | 1 | 29.32 |
| 08/14/2026 20:57 | 1 | 29.32 |
| 08/14/2026 20:57 | 7 | 29.32 |
| 08/14/2026 20:57 | 20 | 29.32 |
| 08/14/2026 20:57 | 23 | 29.32 |
| 08/14/2026 20:57 | 1 | 29.29 |
| 08/14/2026 20:57 | 1 | 29.30 |
| 08/14/2026 20:57 | 1 | 29.30 |
| 08/14/2026 20:57 | 75 | 29.30 |
| 08/14/2026 20:57 | 25 | 29.30 |
| 08/14/2026 20:57 | 100 | 29.30 |
| 08/14/2026 20:57 | 100 | 29.30 |
| 08/14/2026 20:57 | 100 | 29.30 |
| 08/14/2026 20:57 | 74 | 29.30 |
| 08/14/2026 20:57 | 25 | 29.30 |
| 08/14/2026 20:56 | 1 | 29.30 |
| 08/14/2026 20:56 | 1 | 29.31 |
| 08/14/2026 20:56 | 1 | 29.32 |
| 08/14/2026 20:56 | 1 | 29.31 |
| 08/14/2026 20:56 | 43 | 29.31 |
| 08/14/2026 20:56 | 34 | 29.31 |
| 08/14/2026 20:56 | 1 | 29.31 |
| 08/14/2026 20:56 | 1 | 29.32 |
| 08/14/2026 20:56 | 25 | 29.31 |
| 08/14/2026 20:56 | 1 | 29.31 |
| 08/14/2026 20:56 | 10 | 29.31 |
| 08/14/2026 20:56 | 100 | 29.31 |
| 08/14/2026 20:56 | 54 | 29.31 |
| 08/14/2026 20:56 | 8 | 29.31 |
| 08/14/2026 20:56 | 1 | 29.31 |
| 08/14/2026 20:56 | 1 | 29.32 |
| 08/14/2026 20:56 | 1 | 29.31 |
| 08/14/2026 20:56 | 1 | 29.32 |
| 08/14/2026 20:56 | 1 | 29.31 |
| 08/14/2026 20:56 | 1 | 29.32 |
| 08/14/2026 20:56 | 1 | 29.31 |
| 08/14/2026 20:56 | 1 | 29.32 |
| 08/14/2026 20:56 | 1 | 29.31 |
| 08/14/2026 20:56 | 1 | 29.32 |
| 08/14/2026 20:55 | 1 | 29.31 |
| 08/14/2026 20:55 | 1 | 29.32 |
| 08/14/2026 20:55 | 1 | 29.31 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:55 | 1 | 29.31 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:55 | 1 | 29.31 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:55 | 1 | 29.31 |
| 08/14/2026 20:55 | 27 | 29.31 |
| 08/14/2026 20:55 | 1 | 29.31 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:55 | 1 | 29.32 |
| 08/14/2026 20:55 | 77 | 29.32 |
| 08/14/2026 20:55 | 10 | 29.32 |
| 08/14/2026 20:55 | 31 | 29.32 |
| 08/14/2026 20:55 | 26 | 29.32 |
| 08/14/2026 20:55 | 74 | 29.32 |
| 08/14/2026 20:55 | 26 | 29.32 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:55 | 1 | 29.32 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:55 | 1 | 29.32 |
| 08/14/2026 20:55 | 1 | 29.34 |
| 08/14/2026 20:55 | 1 | 29.32 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:55 | 1 | 29.32 |
| 08/14/2026 20:55 | 1 | 29.33 |
| 08/14/2026 20:54 | 25 | 29.33 |
| 08/14/2026 20:54 | 1 | 29.33 |
| 08/14/2026 20:54 | 25 | 29.33 |
| 08/14/2026 20:54 | 2 | 29.33 |
| 08/14/2026 20:54 | 200 | 29.33 |
| 08/14/2026 20:54 | 200 | 29.33 |
| 08/14/2026 20:54 | 75 | 29.34 |
| 08/14/2026 20:54 | 25 | 29.34 |
| 08/14/2026 20:54 | 25 | 29.34 |
| 08/14/2026 20:54 | 25 | 29.34 |
| 08/14/2026 20:54 | 25 | 29.34 |
| 08/14/2026 20:54 | 25 | 29.34 |
| 08/14/2026 20:54 | 100 | 29.345 |
| 08/14/2026 20:54 | 10 | 29.34 |
| 08/14/2026 20:54 | 25 | 29.34 |
| 08/14/2026 20:54 | 2 | 29.34 |
| 08/14/2026 20:54 | 10 | 29.36 |
| 08/14/2026 20:54 | 25 | 29.36 |
| 08/14/2026 20:54 | 25 | 29.36 |
| 08/14/2026 20:54 | 3 | 29.36 |
| 08/14/2026 20:54 | 25 | 29.35 |
| 08/14/2026 20:54 | 2 | 29.35 |
| 08/14/2026 20:54 | 1 | 29.34 |
| 08/14/2026 20:54 | 1 | 29.35 |
| 08/14/2026 20:54 | 34 | 29.34 |
| 08/14/2026 20:54 | 1 | 29.34 |
| 08/14/2026 20:54 | 1 | 29.35 |
| 08/14/2026 20:54 | 1 | 29.34 |
| 08/14/2026 20:54 | 1 | 29.345 |
| 08/14/2026 20:54 | 1 | 29.34 |
| 08/14/2026 20:54 | 1 | 29.34 |
| 08/14/2026 20:54 | 1 | 29.35 |
| 08/14/2026 20:54 | 1 | 29.34 |
| 08/14/2026 20:54 | 1 | 29.34 |
| 08/14/2026 20:54 | 1 | 29.33 |
| 08/14/2026 20:54 | 1 | 29.34 |
| 08/14/2026 20:54 | 1 | 29.34 |
| 08/14/2026 20:54 | 1 | 29.35 |
| 08/14/2026 20:54 | 1 | 29.355 |
| 08/14/2026 20:54 | 2 | 29.36 |
| 08/14/2026 20:54 | 1 | 29.35 |
| 08/14/2026 20:54 | 1 | 29.35 |
| 08/14/2026 20:54 | 1 | 29.36 |
| 08/14/2026 20:54 | 1 | 29.345 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.35 |
| 08/14/2026 20:53 | 25 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 10 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 13 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.32 |
| 08/14/2026 20:53 | 1 | 29.335 |
| 08/14/2026 20:53 | 4 | 29.34 |
| 08/14/2026 20:53 | 10 | 29.34 |
| 08/14/2026 20:53 | 20 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 100 | 29.34 |
| 08/14/2026 20:53 | 31 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.345 |
| 08/14/2026 20:53 | 33 | 29.35 |
| 08/14/2026 20:53 | 10 | 29.34 |
| 08/14/2026 20:53 | 7 | 29.34 |
| 08/14/2026 20:53 | 99 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 25 | 29.33 |
| 08/14/2026 20:53 | 100 | 29.33 |
| 08/14/2026 20:53 | 53 | 29.33 |
| 08/14/2026 20:53 | 1 | 29.33 |
| 08/14/2026 20:53 | 12 | 29.33 |
| 08/14/2026 20:53 | 24 | 29.33 |
| 08/14/2026 20:53 | 22 | 29.33 |
| 08/14/2026 20:53 | 25 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 12 | 29.34 |
| 08/14/2026 20:53 | 2 | 29.34 |
| 08/14/2026 20:53 | 97 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.35 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.355 |
| 08/14/2026 20:53 | 1 | 29.35 |
| 08/14/2026 20:53 | 1 | 29.35 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 1 | 29.355 |
| 08/14/2026 20:53 | 25 | 29.35 |
| 08/14/2026 20:53 | 1 | 29.35 |
| 08/14/2026 20:53 | 1 | 29.35 |
| 08/14/2026 20:53 | 1 | 29.36 |
| 08/14/2026 20:53 | 24 | 29.35 |
| 08/14/2026 20:53 | 1 | 29.35 |
| 08/14/2026 20:53 | 2 | 29.35 |
| 08/14/2026 20:53 | 1 | 29.34 |
| 08/14/2026 20:53 | 2 | 29.35 |
| 08/14/2026 20:53 | 1 | 29.36 |
| 08/14/2026 20:52 | 1 | 29.34 |
| 08/14/2026 20:52 | 1 | 29.36 |
| 08/14/2026 20:52 | 1 | 29.34 |
| 08/14/2026 20:52 | 31 | 29.355 |
| 08/14/2026 20:52 | 1 | 29.34 |
| 08/14/2026 20:52 | 1 | 29.355 |
| 08/14/2026 20:52 | 10 | 29.35 |
| 08/14/2026 20:52 | 1 | 29.33 |
| 08/14/2026 20:52 | 1 | 29.35 |
| 08/14/2026 20:52 | 25 | 29.34 |
| 08/14/2026 20:52 | 25 | 29.34 |
| 08/14/2026 20:52 | 40 | 29.34 |
| 08/14/2026 20:52 | 5 | 29.36 |
| 08/14/2026 20:51 | 1 | 29.34 |
| 08/14/2026 20:51 | 1 | 29.345 |
| 08/14/2026 20:51 | 1 | 29.36 |
| 08/14/2026 20:51 | 1 | 29.33 |
| 08/14/2026 20:51 | 1 | 29.345 |
| 08/14/2026 20:51 | 1 | 29.345 |
| 08/14/2026 20:51 | 1 | 29.36 |
| 08/14/2026 20:51 | 1 | 29.36 |
| 08/14/2026 20:51 | 1 | 29.34 |
| 08/14/2026 20:51 | 1 | 29.36 |
| 08/14/2026 20:50 | 1 | 29.36 |
| 08/14/2026 20:50 | 1 | 29.33 |
| 08/14/2026 20:50 | 1 | 29.345 |
| 08/14/2026 20:50 | 1 | 29.36 |
| 08/14/2026 20:50 | 1 | 29.36 |
| 08/14/2026 20:50 | 1 | 29.345 |
| 08/14/2026 20:50 | 1 | 29.345 |
| 08/14/2026 20:50 | 1 | 29.345 |
| 08/14/2026 20:50 | 1 | 29.345 |
| 08/14/2026 20:50 | 1 | 29.35 |
| 08/14/2026 20:50 | 1 | 29.35 |
| 08/14/2026 20:50 | 1 | 29.34 |
| 08/14/2026 20:50 | 1 | 29.35 |
| 08/14/2026 20:50 | 1 | 29.33 |
| 08/14/2026 20:50 | 1 | 29.35 |
| 08/14/2026 20:50 | 1 | 29.33 |
| 08/14/2026 20:50 | 1 | 29.34 |
| 08/14/2026 20:50 | 1 | 29.33 |
| 08/14/2026 20:50 | 1 | 29.34 |
| 08/14/2026 20:50 | 1 | 29.33 |
| 08/14/2026 20:50 | 1 | 29.34 |
| 08/14/2026 20:50 | 1 | 29.33 |
| 08/14/2026 20:50 | 1 | 29.34 |
| 08/14/2026 20:50 | 23 | 29.33 |
| 08/14/2026 20:50 | 1 | 29.35 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.34 |
| 08/14/2026 20:49 | 1 | 29.34 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.34 |
| 08/14/2026 20:49 | 1 | 29.34 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.345 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.34 |
| 08/14/2026 20:49 | 1 | 29.34 |
| 08/14/2026 20:49 | 1 | 29.34 |
| 08/14/2026 20:49 | 1 | 29.34 |
| 08/14/2026 20:49 | 1 | 29.34 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.35 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.35 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.35 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.35 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.35 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.35 |
| 08/14/2026 20:49 | 2 | 29.35 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.35 |
| 08/14/2026 20:49 | 1 | 29.33 |
| 08/14/2026 20:49 | 1 | 29.35 |
| 08/14/2026 20:49 | 5 | 29.35 |
| 08/14/2026 20:49 | 1 | 29.34 |
| 08/14/2026 20:49 | 1 | 29.35 |
| 08/14/2026 20:48 | 1 | 29.33 |
| 08/14/2026 20:48 | 1 | 29.35 |
| 08/14/2026 20:48 | 1 | 29.33 |
| 08/14/2026 20:48 | 1 | 29.35 |
| 08/14/2026 20:48 | 1 | 29.33 |
| 08/14/2026 20:48 | 1 | 29.35 |
| 08/14/2026 20:48 | 1 | 29.33 |
| 08/14/2026 20:48 | 1 | 29.35 |
| 08/14/2026 20:48 | 1 | 29.33 |
| 08/14/2026 20:48 | 1 | 29.35 |
| 08/14/2026 20:48 | 1 | 29.33 |
| 08/14/2026 20:48 | 1 | 29.35 |
| 08/14/2026 20:48 | 1 | 29.33 |
| 08/14/2026 20:48 | 1 | 29.35 |
| 08/14/2026 20:48 | 1 | 29.33 |
| 08/14/2026 20:48 | 1 | 29.34 |
| 08/14/2026 20:48 | 9 | 29.35 |
| 08/14/2026 20:48 | 1 | 29.35 |
| 08/14/2026 20:48 | 1 | 29.34 |
| 08/14/2026 20:48 | 1 | 29.34 |
| 08/14/2026 20:48 | 1 | 29.345 |
| 08/14/2026 20:47 | 1 | 29.34 |
| 08/14/2026 20:47 | 1 | 29.345 |
| 08/14/2026 20:47 | 1 | 29.35 |
| 08/14/2026 20:47 | 1 | 29.36 |
| 08/14/2026 20:47 | 1 | 29.35 |
| 08/14/2026 20:47 | 1 | 29.36 |
| 08/14/2026 20:47 | 1 | 29.34 |
| 08/14/2026 20:47 | 1 | 29.355 |
| 08/14/2026 20:47 | 1 | 29.35 |
| 08/14/2026 20:47 | 10 | 29.35 |
| 08/14/2026 20:47 | 100 | 29.35 |
| 08/14/2026 20:47 | 7 | 29.35 |
| 08/14/2026 20:47 | 9 | 29.35 |
| 08/14/2026 20:47 | 1 | 29.35 |
| 08/14/2026 20:47 | 2 | 29.34 |
| 08/14/2026 20:46 | 10 | 29.34 |
| 08/14/2026 20:46 | 7 | 29.34 |
| 08/14/2026 20:46 | 14 | 29.34 |
| 08/14/2026 20:46 | 5 | 29.33 |
| 08/14/2026 20:46 | 5 | 29.33 |
| 08/14/2026 20:46 | 1 | 29.33 |
| 08/14/2026 20:46 | 1 | 29.33 |
| 08/14/2026 20:46 | 2 | 29.335 |
| 08/14/2026 20:46 | 2 | 29.335 |
| 08/14/2026 20:46 | 1 | 29.35 |
| 08/14/2026 20:46 | 2 | 29.33 |
| 08/14/2026 20:46 | 1 | 29.33 |
| 08/14/2026 20:46 | 1 | 29.33 |
| 08/14/2026 20:46 | 1 | 29.33 |
| 08/14/2026 20:46 | 2 | 29.33 |
| 08/14/2026 20:46 | 1 | 29.345 |
| 08/14/2026 20:46 | 2 | 29.33 |
| 08/14/2026 20:46 | 1 | 29.345 |
| 08/14/2026 20:46 | 2 | 29.33 |
| 08/14/2026 20:46 | 2 | 29.33 |
| 08/14/2026 20:46 | 1 | 29.345 |
| 08/14/2026 20:46 | 14 | 29.34 |
| 08/14/2026 20:46 | 10 | 29.34 |
| 08/14/2026 20:46 | 100 | 29.34 |
| 08/14/2026 20:46 | 1 | 29.33 |
| 08/14/2026 20:46 | 1 | 29.34 |
| 08/14/2026 20:46 | 1 | 29.33 |
| 08/14/2026 20:46 | 1 | 29.33 |
| 08/14/2026 20:46 | 100 | 29.34 |
| 08/14/2026 20:46 | 1 | 29.345 |
| 08/14/2026 20:45 | 32 | 29.34 |
| 08/14/2026 20:45 | 20 | 29.34 |
| 08/14/2026 20:45 | 20 | 29.34 |
| 08/14/2026 20:45 | 1 | 29.32 |
| 08/14/2026 20:45 | 1 | 29.32 |
| 08/14/2026 20:45 | 1 | 29.32 |
| 08/14/2026 20:45 | 100 | 29.33 |
| 08/14/2026 20:45 | 100 | 29.33 |
| 08/14/2026 20:45 | 98 | 29.33 |
| 08/14/2026 20:45 | 1 | 29.33 |
| 08/14/2026 20:45 | 1 | 29.33 |
| 08/14/2026 20:45 | 96 | 29.325 |
| 08/14/2026 20:45 | 4 | 29.325 |
| 08/14/2026 20:45 | 59 | 29.32 |
| 08/14/2026 20:45 | 199 | 29.32 |
| 08/14/2026 20:45 | 1 | 29.32 |
| 08/14/2026 20:45 | 200 | 29.31 |
| 08/14/2026 20:45 | 100 | 29.31 |
| 08/14/2026 20:45 | 75 | 29.30 |
| 08/14/2026 20:45 | 25 | 29.30 |
| 08/14/2026 20:45 | 1 | 29.30 |
| 08/14/2026 20:45 | 5 | 29.30 |
| 08/14/2026 20:45 | 64 | 29.30 |
| 08/14/2026 20:45 | 100 | 29.30 |
| 08/14/2026 20:45 | 100 | 29.30 |
| 08/14/2026 20:45 | 100 | 29.30 |
| 08/14/2026 20:45 | 300 | 29.30 |
| 08/14/2026 20:45 | 64 | 29.29 |
| 08/14/2026 20:45 | 13 | 29.28 |
| 08/14/2026 20:45 | 25 | 29.28 |
| 08/14/2026 20:45 | 1 | 29.28 |
| 08/14/2026 20:45 | 199 | 29.28 |
| 08/14/2026 20:45 | 100 | 29.28 |
| 08/14/2026 20:45 | 1 | 29.28 |
| 08/14/2026 20:45 | 100 | 29.29 |
| 08/14/2026 20:45 | 100 | 29.29 |
| 08/14/2026 20:45 | 3 | 29.29 |
| 08/14/2026 20:45 | 100 | 29.29 |
| 08/14/2026 20:45 | 11 | 29.29 |
| 08/14/2026 20:45 | 89 | 29.29 |
| 08/14/2026 20:45 | 95 | 29.29 |
| 08/14/2026 20:45 | 5 | 29.29 |
| 08/14/2026 20:45 | 80 | 29.29 |
| 08/14/2026 20:45 | 20 | 29.29 |
| 08/14/2026 20:45 | 96 | 29.30 |
| 08/14/2026 20:45 | 1 | 29.30 |
| 08/14/2026 20:45 | 99 | 29.30 |
| 08/14/2026 20:45 | 200 | 29.30 |
| 08/14/2026 20:45 | 1 | 29.30 |
| 08/14/2026 20:45 | 200 | 29.31 |
| 08/14/2026 20:45 | 100 | 29.31 |
| 08/14/2026 20:45 | 12 | 29.32 |
| 08/14/2026 20:45 | 54 | 29.32 |
| 08/14/2026 20:45 | 46 | 29.32 |
| 08/14/2026 20:45 | 20 | 29.32 |
| 08/14/2026 20:45 | 100 | 29.32 |
| 08/14/2026 20:45 | 100 | 29.32 |
| 08/14/2026 20:45 | 100 | 29.325 |
| 08/14/2026 20:45 | 24 | 29.33 |
| 08/14/2026 20:45 | 100 | 29.335 |
| 08/14/2026 20:45 | 100 | 29.33 |
| 08/14/2026 20:45 | 100 | 29.335 |
| 08/14/2026 20:45 | 200 | 29.33 |
| 08/14/2026 20:45 | 100 | 29.33 |
| 08/14/2026 20:45 | 100 | 29.335 |
| 08/14/2026 20:45 | 99 | 29.34 |
| 08/14/2026 20:45 | 1 | 29.34 |
| 08/14/2026 20:45 | 1 | 29.345 |
| 08/14/2026 20:45 | 1 | 29.345 |
| 08/14/2026 20:45 | 88 | 29.36 |
| 08/14/2026 20:45 | 1 | 29.36 |
| 08/14/2026 20:45 | 1 | 29.37 |
| 08/14/2026 20:45 | 1 | 29.36 |
| 08/14/2026 20:44 | 1 | 29.36 |
| 08/14/2026 20:44 | 1 | 29.37 |
| 08/14/2026 20:44 | 4 | 29.36 |
| 08/14/2026 20:44 | 4 | 29.36 |
| 08/14/2026 20:44 | 1 | 29.36 |
| 08/14/2026 20:44 | 1 | 29.37 |
| 08/14/2026 20:44 | 1 | 29.365 |
| 08/14/2026 20:44 | 1 | 29.37 |
| 08/14/2026 20:44 | 100 | 29.37 |
| 08/14/2026 20:44 | 100 | 29.37 |
| 08/14/2026 20:44 | 82 | 29.38 |
| 08/14/2026 20:44 | 18 | 29.38 |
| 08/14/2026 20:44 | 1 | 29.39 |
| 08/14/2026 20:44 | 1 | 29.40 |
| 08/14/2026 20:44 | 1 | 29.39 |
| 08/14/2026 20:44 | 1 | 29.40 |
| 08/14/2026 20:44 | 1 | 29.39 |
| 08/14/2026 20:44 | 1 | 29.40 |
| 08/14/2026 20:44 | 1 | 29.40 |
| 08/14/2026 20:43 | 200 | 29.40 |
| 08/14/2026 20:43 | 5 | 29.40 |
| 08/14/2026 20:43 | 197 | 29.40 |
| 08/14/2026 20:43 | 1 | 29.40 |
| 08/14/2026 20:43 | 1 | 29.40 |
| 08/14/2026 20:41 | 6 | 29.39 |
| 08/14/2026 20:41 | 1 | 29.39 |
| 08/14/2026 20:41 | 1 | 29.38 |
| 08/14/2026 20:41 | 1 | 29.39 |
| 08/14/2026 20:41 | 1 | 29.39 |
| 08/14/2026 20:40 | 57 | 29.38 |
| 08/14/2026 20:40 | 1 | 29.38 |
| 08/14/2026 20:40 | 1 | 29.37 |
| 08/14/2026 20:40 | 1 | 29.36 |
| 08/14/2026 20:40 | 163 | 29.37 |
| 08/14/2026 20:40 | 84 | 29.37 |
| 08/14/2026 20:40 | 1 | 29.37 |
| 08/14/2026 20:40 | 1 | 29.365 |
| 08/14/2026 20:40 | 1 | 29.37 |
| 08/14/2026 20:40 | 1 | 29.37 |
| 08/14/2026 20:40 | 1 | 29.36 |
| 08/14/2026 20:40 | 30 | 29.37 |
| 08/14/2026 20:40 | 70 | 29.37 |
| 08/14/2026 20:40 | 20 | 29.37 |
| 08/14/2026 20:40 | 100 | 29.38 |
| 08/14/2026 20:40 | 1 | 29.38 |
| 08/14/2026 20:40 | 97 | 29.38 |
| 08/14/2026 20:40 | 1 | 29.38 |
| 08/14/2026 20:40 | 1 | 29.39 |
| 08/14/2026 20:40 | 1 | 29.38 |
| 08/14/2026 20:40 | 1 | 29.38 |
| 08/14/2026 20:40 | 1 | 29.40 |
| 08/14/2026 20:40 | 22 | 29.39 |
| 08/14/2026 20:40 | 100 | 29.40 |
| 08/14/2026 20:40 | 100 | 29.40 |
| 08/14/2026 20:40 | 99 | 29.40 |
| 08/14/2026 20:40 | 1 | 29.40 |
| 08/14/2026 20:39 | 10 | 29.41 |
| 08/14/2026 20:39 | 11 | 29.41 |
| 08/14/2026 20:39 | 100 | 29.41 |
| 08/14/2026 20:39 | 100 | 29.41 |
| 08/14/2026 20:39 | 5 | 29.41 |
| 08/14/2026 20:39 | 5 | 29.41 |
| 08/14/2026 20:39 | 100 | 29.41 |
| 08/14/2026 20:39 | 6 | 29.41 |
| 08/14/2026 20:39 | 1 | 29.41 |
| 08/14/2026 20:39 | 1 | 29.42 |
| 08/14/2026 20:39 | 1 | 29.42 |
| 08/14/2026 20:39 | 1 | 29.42 |
| 08/14/2026 20:39 | 1 | 29.41 |
| 08/14/2026 20:39 | 100 | 29.41 |
| 08/14/2026 20:39 | 1 | 29.41 |
| 08/14/2026 20:39 | 1 | 29.41 |
| 08/14/2026 20:39 | 1 | 29.41 |
| 08/14/2026 20:39 | 1 | 29.42 |
| 08/14/2026 20:39 | 1 | 29.41 |
| 08/14/2026 20:39 | 82 | 29.415 |
| 08/14/2026 20:39 | 1 | 29.42 |
| 08/14/2026 20:39 | 1 | 29.41 |
| 08/14/2026 20:39 | 99 | 29.41 |
| 08/14/2026 20:39 | 1 | 29.41 |
| 08/14/2026 20:39 | 4 | 29.41 |
| 08/14/2026 20:39 | 1 | 29.42 |
| 08/14/2026 20:39 | 4 | 29.42 |
| 08/14/2026 20:39 | 10 | 29.42 |
| 08/14/2026 20:39 | 300 | 29.42 |
| 08/14/2026 20:39 | 5 | 29.42 |
| 08/14/2026 20:39 | 1 | 29.42 |
| 08/14/2026 20:39 | 1 | 29.41 |
| 08/14/2026 20:38 | 20 | 29.41 |
| 08/14/2026 20:38 | 100 | 29.41 |
| 08/14/2026 20:38 | 100 | 29.42 |
| 08/14/2026 20:38 | 44 | 29.42 |
| 08/14/2026 20:38 | 331 | 29.42 |
| 08/14/2026 20:38 | 200 | 29.42 |
| 08/14/2026 20:38 | 100 | 29.42 |
| 08/14/2026 20:38 | 100 | 29.41 |
| 08/14/2026 20:38 | 100 | 29.42 |
| 08/14/2026 20:38 | 100 | 29.42 |
| 08/14/2026 20:38 | 100 | 29.42 |
| 08/14/2026 20:38 | 100 | 29.42 |
| 08/14/2026 20:38 | 100 | 29.43 |
| 08/14/2026 20:38 | 285 | 29.435 |
| 08/14/2026 20:38 | 300 | 29.44 |
| 08/14/2026 20:38 | 100 | 29.43 |
| 08/14/2026 20:38 | 21 | 29.45 |
| 08/14/2026 20:38 | 100 | 29.45 |
| 08/14/2026 20:38 | 100 | 29.45 |
| 08/14/2026 20:38 | 100 | 29.45 |
| 08/14/2026 20:38 | 100 | 29.45 |
| 08/14/2026 20:38 | 100 | 29.44 |
| 08/14/2026 20:38 | 100 | 29.44 |
| 08/14/2026 20:38 | 5 | 29.44 |
| 08/14/2026 20:38 | 100 | 29.44 |
| 08/14/2026 20:38 | 100 | 29.44 |
| 08/14/2026 20:38 | 100 | 29.44 |
| 08/14/2026 20:38 | 1 | 29.44 |
| 08/14/2026 20:38 | 100 | 29.45 |
| 08/14/2026 20:38 | 20 | 29.45 |
| 08/14/2026 20:38 | 5 | 29.46 |
| 08/14/2026 20:38 | 100 | 29.47 |
| 08/14/2026 20:38 | 200 | 29.46 |
| 08/14/2026 20:38 | 200 | 29.46 |
| 08/14/2026 20:38 | 100 | 29.46 |
| 08/14/2026 20:38 | 100 | 29.46 |
| 08/14/2026 20:38 | 30 | 29.46 |
| 08/14/2026 20:38 | 30 | 29.46 |
| 08/14/2026 20:38 | 100 | 29.46 |
| 08/14/2026 20:38 | 29 | 29.47 |
| 08/14/2026 20:38 | 3 | 29.47 |
| 08/14/2026 20:38 | 100 | 29.47 |
| 08/14/2026 20:38 | 200 | 29.465 |
| 08/14/2026 20:38 | 17 | 29.47 |
| 08/14/2026 20:38 | 100 | 29.47 |
| 08/14/2026 20:38 | 100 | 29.48 |
| 08/14/2026 20:38 | 59 | 29.48 |
| 08/14/2026 20:38 | 8 | 29.49 |
| 08/14/2026 20:38 | 100 | 29.49 |
| 08/14/2026 20:38 | 100 | 29.49 |
| 08/14/2026 20:38 | 8 | 29.50 |
| 08/14/2026 20:38 | 200 | 29.50 |
| 08/14/2026 20:38 | 100 | 29.50 |
| 08/14/2026 20:38 | 100 | 29.495 |
| 08/14/2026 20:38 | 100 | 29.49 |
| 08/14/2026 20:38 | 100 | 29.495 |
| 08/14/2026 20:38 | 200 | 29.50 |
| 08/14/2026 20:38 | 25 | 29.49 |
| 08/14/2026 20:38 | 100 | 29.49 |
| 08/14/2026 20:38 | 100 | 29.50 |
| 08/14/2026 20:38 | 26 | 29.49 |
| 08/14/2026 20:38 | 30 | 29.48 |
| 08/14/2026 20:38 | 174 | 29.48 |
| 08/14/2026 20:38 | 60 | 29.47 |
| 08/14/2026 20:38 | 20 | 29.49 |
| 08/14/2026 20:38 | 100 | 29.49 |
| 08/14/2026 20:38 | 100 | 29.50 |
| 08/14/2026 20:38 | 162 | 29.50 |
| 08/14/2026 20:38 | 1 | 29.50 |
| 08/14/2026 20:38 | 10 | 29.49 |
| 08/14/2026 20:38 | 44 | 29.49 |
| 08/14/2026 20:38 | 300 | 29.49 |
| 08/14/2026 20:38 | 100 | 29.49 |
| 08/14/2026 20:38 | 15 | 29.49 |
| 08/14/2026 20:38 | 1 | 29.49 |
| 08/14/2026 20:38 | 100 | 29.49 |
| 08/14/2026 20:38 | 25 | 29.49 |
| 08/14/2026 20:38 | 500 | 29.48 |
| 08/14/2026 20:38 | 20 | 29.48 |
| 08/14/2026 20:38 | 1000 | 29.48 |
| 08/14/2026 20:38 | 10 | 29.47 |
| 08/14/2026 20:38 | 200 | 29.46 |
| 08/14/2026 20:38 | 500 | 29.46 |
| 08/14/2026 20:38 | 10 | 29.46 |
| 08/14/2026 20:38 | 498 | 29.46 |
| 08/14/2026 20:38 | 2 | 29.46 |
| 08/14/2026 20:38 | 1 | 29.46 |
| 08/14/2026 20:38 | 2 | 29.46 |
| 08/14/2026 20:38 | 1 | 29.46 |
| 08/14/2026 20:38 | 1 | 29.46 |
| 08/14/2026 20:38 | 2 | 29.46 |
| 08/14/2026 20:38 | 100 | 29.43 |
| 08/14/2026 20:38 | 100 | 29.43 |
| 08/14/2026 20:38 | 100 | 29.43 |
| 08/14/2026 20:38 | 100 | 29.43 |
| 08/14/2026 20:38 | 100 | 29.43 |
| 08/14/2026 20:37 | 23 | 29.445 |
| 08/14/2026 20:37 | 3 | 29.445 |
| 08/14/2026 20:37 | 12 | 29.44 |
| 08/14/2026 20:37 | 98 | 29.45 |
| 08/14/2026 20:37 | 2 | 29.45 |
| 08/14/2026 20:37 | 100 | 29.46 |
| 08/14/2026 20:37 | 43 | 29.46 |
| 08/14/2026 20:37 | 71 | 29.46 |
| 08/14/2026 20:37 | 29 | 29.47 |
| 08/14/2026 20:37 | 25 | 29.46 |
| 08/14/2026 20:37 | 10 | 29.46 |
| 08/14/2026 20:37 | 1000 | 29.46 |
| 08/14/2026 20:37 | 1 | 29.46 |
| 08/14/2026 20:37 | 71 | 29.445 |
| 08/14/2026 20:37 | 71 | 29.45 |
| 08/14/2026 20:37 | 10 | 29.45 |
| 08/14/2026 20:37 | 6 | 29.44 |
| 08/14/2026 20:37 | 20 | 29.44 |
| 08/14/2026 20:37 | 4 | 29.43 |
| 08/14/2026 20:37 | 500 | 29.43 |
| 08/14/2026 20:37 | 10 | 29.43 |
| 08/14/2026 20:37 | 489 | 29.43 |
| 08/14/2026 20:37 | 6 | 29.42 |
| 08/14/2026 20:37 | 1 | 29.42 |
| 08/14/2026 20:37 | 1 | 29.42 |
| 08/14/2026 20:37 | 2 | 29.42 |
| 08/14/2026 20:37 | 1 | 29.42 |
| 08/14/2026 20:37 | 3 | 29.43 |
| 08/14/2026 20:37 | 1 | 29.41 |
| 08/14/2026 20:37 | 3 | 29.43 |
| 08/14/2026 20:36 | 42 | 29.42 |
| 08/14/2026 20:36 | 3 | 29.42 |
| 08/14/2026 20:36 | 16 | 29.41 |
| 08/14/2026 20:36 | 3 | 29.42 |
| 08/14/2026 20:36 | 2 | 29.43 |
| 08/14/2026 20:36 | 2 | 29.43 |
| 08/14/2026 20:36 | 100 | 29.415 |
| 08/14/2026 20:36 | 100 | 29.415 |
| 08/14/2026 20:36 | 100 | 29.415 |
| 08/14/2026 20:36 | 100 | 29.415 |
| 08/14/2026 20:36 | 100 | 29.415 |
| 08/14/2026 20:35 | 1 | 29.43 |
| 08/14/2026 20:35 | 3 | 29.41 |
| 08/14/2026 20:35 | 1 | 29.40 |
| 08/14/2026 20:35 | 100 | 29.41 |
| 08/14/2026 20:35 | 100 | 29.41 |
| 08/14/2026 20:35 | 90 | 29.41 |
| 08/14/2026 20:35 | 3 | 29.41 |
| 08/14/2026 20:35 | 98 | 29.415 |
| 08/14/2026 20:35 | 6 | 29.42 |
| 08/14/2026 20:35 | 1500 | 29.42 |
| 08/14/2026 20:35 | 100 | 29.42 |
| 08/14/2026 20:35 | 10 | 29.41 |
| 08/14/2026 20:35 | 500 | 29.41 |
| 08/14/2026 20:35 | 6 | 29.41 |
| 08/14/2026 20:35 | 25 | 29.40 |
| 08/14/2026 20:35 | 62 | 29.40 |
| 08/14/2026 20:35 | 10 | 29.40 |
| 08/14/2026 20:35 | 6 | 29.40 |
| 08/14/2026 20:35 | 6 | 29.40 |
| 08/14/2026 20:35 | 500 | 29.39 |
| 08/14/2026 20:35 | 93 | 29.39 |
| 08/14/2026 20:35 | 210 | 29.39 |
| 08/14/2026 20:35 | 700 | 29.39 |
| 08/14/2026 20:35 | 6 | 29.39 |
| 08/14/2026 20:35 | 37 | 29.39 |
| 08/14/2026 20:35 | 100 | 29.39 |
| 08/14/2026 20:35 | 20 | 29.39 |
| 08/14/2026 20:35 | 20 | 29.39 |
| 08/14/2026 20:35 | 300 | 29.38 |
| 08/14/2026 20:35 | 100 | 29.38 |
| 08/14/2026 20:35 | 64 | 29.38 |
| 08/14/2026 20:35 | 100 | 29.37 |
| 08/14/2026 20:35 | 75 | 29.36 |
| 08/14/2026 20:35 | 25 | 29.36 |
| 08/14/2026 20:35 | 100 | 29.36 |
| 08/14/2026 20:35 | 436 | 29.36 |
| 08/14/2026 20:35 | 64 | 29.36 |
| 08/14/2026 20:34 | 100 | 29.38 |
| 08/14/2026 20:34 | 6 | 29.38 |
| 08/14/2026 20:34 | 6 | 29.38 |
| 08/14/2026 20:34 | 25 | 29.37 |
| 08/14/2026 20:34 | 100 | 29.37 |
| 08/14/2026 20:34 | 100 | 29.36 |
| 08/14/2026 20:34 | 6 | 29.37 |
| 08/14/2026 20:34 | 100 | 29.37 |
| 08/14/2026 20:33 | 10 | 29.34 |
| 08/14/2026 20:33 | 25 | 29.34 |
| 08/14/2026 20:33 | 31 | 29.34 |
| 08/14/2026 20:33 | 100 | 29.34 |
| 08/14/2026 20:32 | 100 | 29.36 |
| 08/14/2026 20:32 | 10 | 29.36 |
| 08/14/2026 20:32 | 75 | 29.34 |
| 08/14/2026 20:32 | 25 | 29.34 |
| 08/14/2026 20:32 | 6 | 29.34 |
| 08/14/2026 20:32 | 11 | 29.31 |
| 08/14/2026 20:32 | 100 | 29.31 |
| 08/14/2026 20:32 | 12 | 29.305 |
| 08/14/2026 20:32 | 100 | 29.31 |
| 08/14/2026 20:32 | 3 | 29.31 |
| 08/14/2026 20:32 | 97 | 29.31 |
| 08/14/2026 20:32 | 500 | 29.31 |
| 08/14/2026 20:32 | 204 | 29.31 |
| 08/14/2026 20:32 | 296 | 29.31 |
| 08/14/2026 20:32 | 100 | 29.32 |
| 08/14/2026 20:32 | 25 | 29.32 |
| 08/14/2026 20:32 | 500 | 29.32 |
| 08/14/2026 20:32 | 10 | 29.33 |
| 08/14/2026 20:31 | 509 | 29.32 |
| 08/14/2026 20:31 | 408 | 29.32 |
| 08/14/2026 20:31 | 83 | 29.32 |
| 08/14/2026 20:31 | 100 | 29.33 |
| 08/14/2026 20:31 | 100 | 29.32 |
| 08/14/2026 20:31 | 70 | 29.29 |
| 08/14/2026 20:31 | 100 | 29.29 |
| 08/14/2026 20:31 | 5 | 29.29 |
| 08/14/2026 20:31 | 10 | 29.30 |
| 08/14/2026 20:31 | 20 | 29.30 |
| 08/14/2026 20:31 | 100 | 29.31 |
| 08/14/2026 20:31 | 100 | 29.32 |
| 08/14/2026 20:31 | 500 | 29.33 |
| 08/14/2026 20:31 | 142 | 29.33 |
| 08/14/2026 20:31 | 358 | 29.33 |
| 08/14/2026 20:31 | 4 | 29.33 |
| 08/14/2026 20:31 | 20 | 29.33 |
| 08/14/2026 20:31 | 75 | 29.34 |
| 08/14/2026 20:31 | 25 | 29.34 |
| 08/14/2026 20:31 | 100 | 29.34 |
| 08/14/2026 20:31 | 100 | 29.34 |
| 08/14/2026 20:31 | 20 | 29.35 |
| 08/14/2026 20:31 | 19 | 29.35 |
| 08/14/2026 20:31 | 60 | 29.35 |
| 08/14/2026 20:31 | 100 | 29.35 |
| 08/14/2026 20:31 | 31 | 29.35 |
| 08/14/2026 20:31 | 100 | 29.34 |
| 08/14/2026 20:31 | 43 | 29.34 |
| 08/14/2026 20:31 | 1 | 29.34 |
| 08/14/2026 20:31 | 100 | 29.34 |
| 08/14/2026 20:31 | 11 | 29.35 |
| 08/14/2026 20:31 | 20 | 29.35 |
| 08/14/2026 20:31 | 100 | 29.36 |
| 08/14/2026 20:31 | 10 | 29.36 |
| 08/14/2026 20:31 | 100 | 29.37 |
| 08/14/2026 20:31 | 100 | 29.37 |
| 08/14/2026 20:31 | 51 | 29.37 |
| 08/14/2026 20:31 | 100 | 29.38 |
| 08/14/2026 20:31 | 4 | 29.38 |
| 08/14/2026 20:31 | 100 | 29.38 |
| 08/14/2026 20:30 | 20 | 29.38 |
| 08/14/2026 20:30 | 1402 | 29.39 |
| 08/14/2026 20:30 | 598 | 29.39 |
| 08/14/2026 20:30 | 40 | 29.40 |
| 08/14/2026 20:30 | 49 | 29.39 |
| 08/14/2026 20:30 | 100 | 29.38 |
| 08/14/2026 20:30 | 100 | 29.38 |
| 08/14/2026 20:30 | 200 | 29.38 |
| 08/14/2026 20:30 | 40 | 29.38 |
| 08/14/2026 20:30 | 119 | 29.365 |
| 08/14/2026 20:30 | 50 | 29.365 |
| 08/14/2026 20:30 | 10 | 29.365 |
| 08/14/2026 20:30 | 100 | 29.37 |
| 08/14/2026 20:30 | 20 | 29.37 |
| 08/14/2026 20:30 | 17 | 29.37 |
| 08/14/2026 20:30 | 100 | 29.39 |
| 08/14/2026 20:30 | 6 | 29.39 |
| 08/14/2026 20:30 | 100 | 29.39 |
| 08/14/2026 20:30 | 1 | 29.39 |
| 08/14/2026 20:30 | 1 | 29.39 |
| 08/14/2026 20:30 | 100 | 29.38 |
| 08/14/2026 20:30 | 6 | 29.38 |
| 08/14/2026 20:30 | 100 | 29.38 |
| 08/14/2026 20:30 | 20 | 29.37 |
| 08/14/2026 20:30 | 30 | 29.35 |
| 08/14/2026 20:30 | 25 | 29.35 |
| 08/14/2026 20:30 | 25 | 29.34 |
| 08/14/2026 20:30 | 20 | 29.34 |
| 08/14/2026 20:30 | 100 | 29.335 |
| 08/14/2026 20:30 | 100 | 29.33 |
| 08/14/2026 20:30 | 100 | 29.33 |
| 08/14/2026 20:30 | 17 | 29.32 |
| 08/14/2026 20:30 | 183 | 29.32 |
| 08/14/2026 20:30 | 17 | 29.32 |
| 08/14/2026 20:30 | 47 | 29.31 |
| 08/14/2026 20:30 | 153 | 29.31 |
| 08/14/2026 20:30 | 47 | 29.31 |
| 08/14/2026 20:30 | 200 | 29.31 |
| 08/14/2026 20:30 | 20 | 29.28 |
| 08/14/2026 20:30 | 100 | 29.29 |
| 08/14/2026 20:30 | 100 | 29.28 |
| 08/14/2026 20:30 | 16 | 29.28 |
| 08/14/2026 20:30 | 84 | 29.28 |
| 08/14/2026 20:30 | 10 | 29.28 |
| 08/14/2026 20:30 | 6 | 29.28 |
| 08/14/2026 20:30 | 100 | 29.27 |
| 08/14/2026 20:30 | 10 | 29.27 |
| 08/14/2026 20:30 | 6 | 29.27 |
| 08/14/2026 20:30 | 100 | 29.27 |
| 08/14/2026 20:30 | 1 | 29.27 |
| 08/14/2026 20:30 | 6 | 29.27 |
| 08/14/2026 20:30 | 100 | 29.27 |
| 08/14/2026 20:30 | 10 | 29.27 |
| 08/14/2026 20:30 | 43 | 29.27 |
| 08/14/2026 20:30 | 1 | 29.26 |
| 08/14/2026 20:30 | 10 | 29.26 |
| 08/14/2026 20:30 | 100 | 29.26 |
| 08/14/2026 20:30 | 40 | 29.26 |
| 08/14/2026 20:30 | 25 | 29.26 |
| 08/14/2026 20:30 | 54 | 29.25 |
| 08/14/2026 20:30 | 6 | 29.25 |
| 08/14/2026 20:30 | 107 | 29.25 |
| 08/14/2026 20:30 | 200 | 29.25 |
| 08/14/2026 20:30 | 10 | 29.25 |
| 08/14/2026 20:30 | 19 | 29.23 |
| 08/14/2026 20:30 | 1 | 29.23 |
| 08/14/2026 20:30 | 1 | 29.23 |
| 08/14/2026 20:30 | 1 | 29.225 |
| 08/14/2026 20:29 | 1 | 29.22 |
| 08/14/2026 20:29 | 3 | 29.22 |
| 08/14/2026 20:29 | 1 | 29.23 |
| 08/14/2026 20:29 | 62 | 29.22 |
| 08/14/2026 20:29 | 14 | 29.23 |
| 08/14/2026 20:29 | 11 | 29.23 |
| 08/14/2026 20:29 | 16 | 29.23 |
| 08/14/2026 20:29 | 84 | 29.23 |
| 08/14/2026 20:29 | 16 | 29.23 |
| 08/14/2026 20:29 | 41 | 29.23 |
| 08/14/2026 20:29 | 2 | 29.23 |
| 08/14/2026 20:29 | 20 | 29.23 |
| 08/14/2026 20:29 | 100 | 29.23 |
| 08/14/2026 20:29 | 100 | 29.23 |
| 08/14/2026 20:29 | 100 | 29.23 |
| 08/14/2026 20:29 | 60 | 29.23 |
| 08/14/2026 20:29 | 40 | 29.23 |
| 08/14/2026 20:28 | 1 | 29.24 |
| 08/14/2026 20:28 | 20 | 29.24 |
| 08/14/2026 20:28 | 20 | 29.25 |
| 08/14/2026 20:28 | 1 | 29.26 |
| 08/14/2026 20:28 | 100 | 29.27 |
| 08/14/2026 20:28 | 80 | 29.27 |
| 08/14/2026 20:28 | 20 | 29.27 |
| 08/14/2026 20:28 | 80 | 29.27 |
| 08/14/2026 20:28 | 20 | 29.27 |
| 08/14/2026 20:27 | 24 | 29.28 |
| 08/14/2026 20:27 | 100 | 29.28 |
| 08/14/2026 20:27 | 100 | 29.28 |
| 08/14/2026 20:27 | 1 | 29.28 |
| 08/14/2026 20:27 | 100 | 29.28 |
| 08/14/2026 20:27 | 20 | 29.28 |
| 08/14/2026 20:27 | 100 | 29.28 |
| 08/14/2026 20:26 | 100 | 29.29 |
| 08/14/2026 20:26 | 99 | 29.29 |
| 08/14/2026 20:26 | 1 | 29.29 |
| 08/14/2026 20:25 | 32 | 29.30 |
| 08/14/2026 20:25 | 1 | 29.30 |
| 08/14/2026 20:25 | 1 | 29.30 |
| 08/14/2026 20:25 | 1 | 29.30 |
| 08/14/2026 20:25 | 1 | 29.30 |
| 08/14/2026 20:25 | 1 | 29.30 |
| 08/14/2026 20:25 | 1 | 29.30 |
| 08/14/2026 20:25 | 1 | 29.30 |
| 08/14/2026 20:25 | 1 | 29.30 |
| 08/14/2026 20:25 | 20 | 29.30 |
| 08/14/2026 20:25 | 40 | 29.30 |
| 08/14/2026 20:25 | 25 | 29.30 |
| 08/14/2026 20:25 | 46 | 29.30 |
| 08/14/2026 20:25 | 1 | 29.30 |
| 08/14/2026 20:25 | 1 | 29.30 |
| 08/14/2026 20:25 | 2 | 29.30 |
| 08/14/2026 20:25 | 1 | 29.30 |
| 08/14/2026 20:25 | 13 | 29.30 |
| 08/14/2026 20:25 | 7 | 29.30 |
| 08/14/2026 20:25 | 53 | 29.30 |
| 08/14/2026 20:24 | 2 | 29.30 |
| 08/14/2026 20:24 | 100 | 29.30 |
| 08/14/2026 20:24 | 1 | 29.30 |
| 08/14/2026 20:24 | 25 | 29.30 |
| 08/14/2026 20:24 | 60 | 29.30 |
| 08/14/2026 20:24 | 45 | 29.30 |
| 08/14/2026 20:24 | 20 | 29.29 |
| 08/14/2026 20:24 | 11 | 29.29 |
| 08/14/2026 20:24 | 1 | 29.29 |
| 08/14/2026 20:24 | 13 | 29.29 |
| 08/14/2026 20:24 | 1 | 29.29 |
| 08/14/2026 20:24 | 11 | 29.29 |
| 08/14/2026 20:24 | 89 | 29.29 |
| 08/14/2026 20:24 | 37 | 29.29 |
| 08/14/2026 20:24 | 100 | 29.29 |
| 08/14/2026 20:22 | 19 | 29.30 |
| 08/14/2026 20:22 | 6 | 29.30 |
| 08/14/2026 20:22 | 20 | 29.30 |
| 08/14/2026 20:22 | 12 | 29.30 |
| 08/14/2026 20:22 | 40 | 29.30 |
| 08/14/2026 20:22 | 20 | 29.29 |
| 08/14/2026 20:22 | 64 | 29.29 |
| 08/14/2026 20:22 | 100 | 29.29 |
| 08/14/2026 20:22 | 100 | 29.29 |
| 08/14/2026 20:22 | 20 | 29.29 |
| 08/14/2026 20:22 | 12 | 29.29 |
| 08/14/2026 20:22 | 20 | 29.29 |
| 08/14/2026 20:22 | 100 | 29.29 |
| 08/14/2026 20:22 | 10 | 29.29 |
| 08/14/2026 20:21 | 56 | 29.28 |
| 08/14/2026 20:21 | 20 | 29.28 |
| 08/14/2026 20:21 | 4 | 29.28 |
| 08/14/2026 20:21 | 16 | 29.28 |
| 08/14/2026 20:21 | 2 | 29.28 |
| 08/14/2026 20:21 | 2 | 29.29 |
| 08/14/2026 20:20 | 42 | 29.29 |
| 08/14/2026 20:20 | 58 | 29.29 |
| 08/14/2026 20:20 | 1 | 29.29 |
| 08/14/2026 20:20 | 60 | 29.30 |
| 08/14/2026 20:20 | 13 | 29.30 |
| 08/14/2026 20:20 | 25 | 29.30 |
| 08/14/2026 20:20 | 1 | 29.30 |
| 08/14/2026 20:20 | 35 | 29.30 |
| 08/14/2026 20:20 | 10 | 29.30 |
| 08/14/2026 20:20 | 100 | 29.30 |
| 08/14/2026 20:20 | 10 | 29.30 |
| 08/14/2026 20:20 | 55 | 29.30 |
| 08/14/2026 20:20 | 45 | 29.30 |
| 08/14/2026 20:20 | 143 | 29.31 |
| 08/14/2026 20:19 | 100 | 29.31 |
| 08/14/2026 20:19 | 10 | 29.31 |
| 08/14/2026 20:19 | 100 | 29.31 |
| 08/14/2026 20:19 | 40 | 29.31 |
| 08/14/2026 20:19 | 11 | 29.305 |
| 08/14/2026 20:18 | 4 | 29.31 |
| 08/14/2026 20:18 | 2 | 29.31 |
| 08/14/2026 20:18 | 3 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 2 | 29.31 |
| 08/14/2026 20:18 | 3 | 29.31 |
| 08/14/2026 20:18 | 1 | 29.31 |
| 08/14/2026 20:18 | 3 | 29.31 |
| 08/14/2026 20:18 | 100 | 29.31 |
| 08/14/2026 20:18 | 5 | 29.31 |
| 08/14/2026 20:18 | 5 | 29.31 |
| 08/14/2026 20:18 | 5 | 29.31 |
| 08/14/2026 20:18 | 35 | 29.31 |
| 08/14/2026 20:18 | 35 | 29.31 |
| 08/14/2026 20:18 | 12 | 29.31 |
| 08/14/2026 20:18 | 100 | 29.31 |
| 08/14/2026 20:18 | 40 | 29.31 |
| 08/14/2026 20:18 | 60 | 29.31 |
| 08/14/2026 20:18 | 100 | 29.32 |
| 08/14/2026 20:18 | 100 | 29.32 |
| 08/14/2026 20:18 | 100 | 29.32 |
| 08/14/2026 20:18 | 25 | 29.32 |
| 08/14/2026 20:17 | 16 | 29.32 |
| 08/14/2026 20:17 | 1 | 29.32 |
| 08/14/2026 20:17 | 5 | 29.32 |
| 08/14/2026 20:17 | 7 | 29.325 |
| 08/14/2026 20:15 | 40 | 29.33 |
| 08/14/2026 20:15 | 10 | 29.33 |
| 08/14/2026 20:15 | 5 | 29.32 |
| 08/14/2026 20:15 | 42 | 29.32 |
| 08/14/2026 20:15 | 30 | 29.32 |
| 08/14/2026 20:15 | 12 | 29.32 |
| 08/14/2026 20:14 | 37 | 29.32 |
| 08/14/2026 20:14 | 40 | 29.32 |
| 08/14/2026 20:14 | 100 | 29.32 |
| 08/14/2026 20:14 | 31 | 29.32 |
| 08/14/2026 20:14 | 11 | 29.32 |
| 08/14/2026 20:14 | 20 | 29.32 |
| 08/14/2026 20:14 | 2 | 29.32 |
| 08/14/2026 20:14 | 11 | 29.32 |
| 08/14/2026 20:14 | 6 | 29.32 |
| 08/14/2026 20:14 | 11 | 29.32 |
| 08/14/2026 20:14 | 20 | 29.32 |
| 08/14/2026 20:14 | 69 | 29.32 |
| 08/14/2026 20:14 | 31 | 29.32 |
| 08/14/2026 20:14 | 55 | 29.31 |
| 08/14/2026 20:14 | 45 | 29.31 |
| 08/14/2026 20:14 | 55 | 29.31 |
| 08/14/2026 20:14 | 55 | 29.30 |
| 08/14/2026 20:14 | 1 | 29.30 |
| 08/14/2026 20:14 | 6 | 29.30 |
| 08/14/2026 20:14 | 85 | 29.30 |
| 08/14/2026 20:14 | 55 | 29.30 |
| 08/14/2026 20:14 | 10 | 29.30 |
| 08/14/2026 20:14 | 20 | 29.30 |
| 08/14/2026 20:14 | 25 | 29.31 |
| 08/14/2026 20:14 | 10 | 29.31 |
| 08/14/2026 20:14 | 20 | 29.31 |
| 08/14/2026 20:14 | 66 | 29.32 |
| 08/14/2026 20:14 | 19 | 29.32 |
| 08/14/2026 20:14 | 100 | 29.32 |
| 08/14/2026 20:14 | 100 | 29.32 |
| 08/14/2026 20:14 | 10 | 29.32 |
| 08/14/2026 20:14 | 100 | 29.32 |
| 08/14/2026 20:13 | 66 | 29.33 |
| 08/14/2026 20:13 | 100 | 29.33 |
| 08/14/2026 20:13 | 25 | 29.34 |
| 08/14/2026 20:13 | 20 | 29.34 |
| 08/14/2026 20:13 | 40 | 29.34 |
| 08/14/2026 20:13 | 60 | 29.34 |
| 08/14/2026 20:13 | 100 | 29.345 |
| 08/14/2026 20:13 | 6 | 29.35 |
| 08/14/2026 20:13 | 40 | 29.35 |
| 08/14/2026 20:13 | 18 | 29.35 |
| 08/14/2026 20:12 | 7 | 29.35 |
| 08/14/2026 20:12 | 43 | 29.35 |
| 08/14/2026 20:12 | 57 | 29.35 |
| 08/14/2026 20:12 | 2 | 29.35 |
| 08/14/2026 20:12 | 1 | 29.35 |
| 08/14/2026 20:12 | 2 | 29.36 |
| 08/14/2026 20:12 | 100 | 29.36 |
| 08/14/2026 20:11 | 5 | 29.37 |
| 08/14/2026 20:11 | 7 | 29.37 |
| 08/14/2026 20:11 | 41 | 29.37 |
| 08/14/2026 20:11 | 12 | 29.37 |
| 08/14/2026 20:11 | 100 | 29.37 |
| 08/14/2026 20:11 | 4 | 29.365 |
| 08/14/2026 20:10 | 10 | 29.355 |
| 08/14/2026 20:10 | 1 | 29.36 |
| 08/14/2026 20:10 | 19 | 29.36 |
| 08/14/2026 20:10 | 6 | 29.36 |
| 08/14/2026 20:10 | 100 | 29.36 |
| 08/14/2026 20:10 | 43 | 29.36 |
| 08/14/2026 20:10 | 46 | 29.36 |
| 08/14/2026 20:10 | 26 | 29.36 |
| 08/14/2026 20:10 | 15 | 29.36 |
| 08/14/2026 20:10 | 39 | 29.36 |
| 08/14/2026 20:10 | 20 | 29.36 |
| 08/14/2026 20:10 | 1 | 29.36 |
| 08/14/2026 20:10 | 2 | 29.37 |
| 08/14/2026 20:09 | 10 | 29.37 |
| 08/14/2026 20:09 | 16 | 29.37 |
| 08/14/2026 20:09 | 13 | 29.37 |
| 08/14/2026 20:09 | 100 | 29.37 |
| 08/14/2026 20:09 | 2 | 29.37 |
| 08/14/2026 20:09 | 40 | 29.37 |
| 08/14/2026 20:09 | 60 | 29.37 |
| 08/14/2026 20:09 | 100 | 29.38 |
| 08/14/2026 20:09 | 100 | 29.38 |
| 08/14/2026 20:09 | 99 | 29.38 |
| 08/14/2026 20:09 | 6 | 29.38 |
| 08/14/2026 20:09 | 1 | 29.38 |
| 08/14/2026 20:08 | 1 | 29.39 |
| 08/14/2026 20:08 | 65 | 29.39 |
| 08/14/2026 20:08 | 35 | 29.39 |
| 08/14/2026 20:08 | 1 | 29.39 |
| 08/14/2026 20:08 | 3 | 29.39 |
| 08/14/2026 20:07 | 17 | 29.39 |
| 08/14/2026 20:07 | 15 | 29.40 |
| 08/14/2026 20:07 | 1 | 29.40 |
| 08/14/2026 20:07 | 23 | 29.40 |
| 08/14/2026 20:07 | 4 | 29.40 |
| 08/14/2026 20:07 | 96 | 29.40 |
| 08/14/2026 20:07 | 20 | 29.40 |
| 08/14/2026 20:07 | 100 | 29.40 |
| 08/14/2026 20:04 | 10 | 29.41 |
| 08/14/2026 20:04 | 34 | 29.41 |
| 08/14/2026 20:04 | 11 | 29.41 |
| 08/14/2026 20:04 | 100 | 29.41 |
| 08/14/2026 20:04 | 20 | 29.41 |
| 08/14/2026 20:04 | 99 | 29.41 |
| 08/14/2026 20:04 | 1 | 29.41 |
| 08/14/2026 20:03 | 100 | 29.42 |
| 08/14/2026 20:03 | 85 | 29.42 |
| 08/14/2026 20:03 | 100 | 29.42 |
| 08/14/2026 20:03 | 15 | 29.42 |
| 08/14/2026 20:03 | 85 | 29.42 |
| 08/14/2026 20:01 | 10 | 29.42 |
| 08/14/2026 20:00 | 5 | 29.42 |
| 08/14/2026 20:00 | 69 | 29.43 |
| 08/14/2026 20:00 | 31 | 29.43 |
| 08/14/2026 20:00 | 66 | 29.43 |
| 08/14/2026 20:00 | 48 | 29.43 |
| 08/14/2026 20:00 | 100 | 29.43 |
| 08/14/2026 20:00 | 7 | 29.43 |
| 08/14/2026 20:00 | 49 | 29.43 |
| 08/14/2026 20:00 | 20 | 29.43 |
| 08/14/2026 20:00 | 14 | 29.44 |
| 08/14/2026 20:00 | 3 | 29.44 |
| 08/14/2026 20:00 | 200 | 29.44 |
| 08/14/2026 20:00 | 4 | 29.44 |
| 08/14/2026 20:00 | 42 | 29.44 |
| 08/14/2026 20:00 | 100 | 29.44 |
| 08/14/2026 20:00 | 100 | 29.44 |
| 08/14/2026 19:59 | 14 | 29.45 |
| 08/14/2026 19:59 | 100 | 29.45 |
| 08/14/2026 19:59 | 2 | 29.45 |
| 08/14/2026 19:59 | 100 | 29.45 |
| 08/14/2026 19:59 | 100 | 29.45 |
| 08/14/2026 19:58 | 20 | 29.47 |
| 08/14/2026 19:58 | 10 | 29.47 |
| 08/14/2026 19:58 | 90 | 29.47 |
| 08/14/2026 19:58 | 10 | 29.47 |
| 08/14/2026 19:56 | 15 | 29.46 |
| 08/14/2026 19:56 | 25 | 29.46 |
| 08/14/2026 19:56 | 10 | 29.47 |
| 08/14/2026 19:56 | 6 | 29.47 |
| 08/14/2026 19:56 | 100 | 29.46 |
| 08/14/2026 19:56 | 10 | 29.46 |
| 08/14/2026 19:56 | 6 | 29.46 |
| 08/14/2026 19:56 | 100 | 29.46 |
| 08/14/2026 19:56 | 5 | 29.45 |
| 08/14/2026 19:55 | 11 | 29.45 |
| 08/14/2026 19:55 | 100 | 29.445 |
| 08/14/2026 19:55 | 200 | 29.445 |
| 08/14/2026 19:53 | 10 | 29.45 |
| 08/14/2026 19:53 | 100 | 29.45 |
| 08/14/2026 19:53 | 14 | 29.45 |
| 08/14/2026 19:53 | 22 | 29.45 |
| 08/14/2026 19:53 | 5 | 29.45 |
| 08/14/2026 19:53 | 100 | 29.44 |
| 08/14/2026 19:53 | 99 | 29.44 |
| 08/14/2026 19:53 | 1 | 29.44 |
| 08/14/2026 19:53 | 43 | 29.45 |
| 08/14/2026 19:53 | 25 | 29.45 |
| 08/14/2026 19:53 | 2 | 29.45 |
| 08/14/2026 19:53 | 90 | 29.45 |
| 08/14/2026 19:53 | 10 | 29.45 |
| 08/14/2026 19:50 | 33 | 29.47 |
| 08/14/2026 19:50 | 6 | 29.45 |
| 08/14/2026 19:50 | 40 | 29.45 |
| 08/14/2026 19:50 | 1 | 29.44 |
| 08/14/2026 19:50 | 80 | 29.44 |
| 08/14/2026 19:50 | 6 | 29.44 |
| 08/14/2026 19:50 | 9 | 29.44 |
| 08/14/2026 19:50 | 8 | 29.425 |
| 08/14/2026 19:50 | 1 | 29.43 |
| 08/14/2026 19:50 | 1 | 29.435 |
| 08/14/2026 19:48 | 100 | 29.43 |
| 08/14/2026 19:48 | 38 | 29.43 |
| 08/14/2026 19:48 | 20 | 29.43 |
| 08/14/2026 19:48 | 42 | 29.43 |
| 08/14/2026 19:48 | 20 | 29.43 |
| 08/14/2026 19:48 | 100 | 29.43 |
| 08/14/2026 19:47 | 1 | 29.44 |
| 08/14/2026 19:47 | 34 | 29.44 |
| 08/14/2026 19:47 | 2 | 29.44 |
| 08/14/2026 19:47 | 2 | 29.44 |
| 08/14/2026 19:47 | 34 | 29.44 |
| 08/14/2026 19:47 | 90 | 29.44 |
| 08/14/2026 19:47 | 100 | 29.44 |
| 08/14/2026 19:47 | 100 | 29.44 |
| 08/14/2026 19:47 | 10 | 29.44 |
| 08/14/2026 19:47 | 38 | 29.45 |
| 08/14/2026 19:47 | 6 | 29.45 |
| 08/14/2026 19:47 | 94 | 29.45 |
| 08/14/2026 19:47 | 6 | 29.45 |
| 08/14/2026 19:47 | 100 | 29.445 |
| 08/14/2026 19:47 | 10 | 29.45 |
| 08/14/2026 19:47 | 90 | 29.45 |
| 08/14/2026 19:47 | 10 | 29.45 |
| 08/14/2026 19:46 | 1 | 29.46 |
| 08/14/2026 19:45 | 267 | 29.48 |
| 08/14/2026 19:45 | 25 | 29.47 |
| 08/14/2026 19:45 | 10 | 29.47 |
| 08/14/2026 19:45 | 6 | 29.47 |
| 08/14/2026 19:45 | 6 | 29.47 |
| 08/14/2026 19:43 | 55 | 29.44 |
| 08/14/2026 19:43 | 100 | 29.44 |
| 08/14/2026 19:43 | 100 | 29.44 |
| 08/14/2026 19:43 | 42 | 29.43 |
| 08/14/2026 19:43 | 20 | 29.43 |
| 08/14/2026 19:43 | 1 | 29.43 |
| 08/14/2026 19:43 | 10 | 29.44 |
| 08/14/2026 19:43 | 20 | 29.44 |
| 08/14/2026 19:43 | 500 | 29.44 |
| 08/14/2026 19:43 | 40 | 29.45 |
| 08/14/2026 19:43 | 60 | 29.45 |
| 08/14/2026 19:43 | 1 | 29.45 |
| 08/14/2026 19:43 | 100 | 29.45 |
| 08/14/2026 19:43 | 10 | 29.45 |
| 08/14/2026 19:43 | 340 | 29.45 |
| 08/14/2026 19:43 | 20 | 29.45 |
| 08/14/2026 19:43 | 100 | 29.46 |
| 08/14/2026 19:43 | 11 | 29.46 |
| 08/14/2026 19:43 | 50 | 29.465 |
| 08/14/2026 19:43 | 25 | 29.465 |
| 08/14/2026 19:43 | 25 | 29.465 |
| 08/14/2026 19:43 | 5 | 29.47 |
| 08/14/2026 19:43 | 100 | 29.48 |
| 08/14/2026 19:43 | 100 | 29.48 |
| 08/14/2026 19:43 | 204 | 29.49 |
| 08/14/2026 19:43 | 1 | 29.49 |
| 08/14/2026 19:43 | 100 | 29.49 |
| 08/14/2026 19:43 | 25 | 29.49 |
| 08/14/2026 19:43 | 100 | 29.49 |
| 08/14/2026 19:43 | 50 | 29.49 |
| 08/14/2026 19:43 | 20 | 29.49 |
| 08/14/2026 19:43 | 100 | 29.51 |
| 08/14/2026 19:43 | 100 | 29.51 |
| 08/14/2026 19:43 | 100 | 29.53 |
| 08/14/2026 19:43 | 100 | 29.53 |
| 08/14/2026 19:43 | 100 | 29.525 |
| 08/14/2026 19:43 | 10 | 29.53 |
| 08/14/2026 19:43 | 6 | 29.53 |
| 08/14/2026 19:43 | 25 | 29.52 |
| 08/14/2026 19:42 | 37 | 29.51 |
| 08/14/2026 19:42 | 50 | 29.51 |
| 08/14/2026 19:42 | 52 | 29.51 |
| 08/14/2026 19:42 | 6 | 29.51 |
| 08/14/2026 19:42 | 42 | 29.51 |
| 08/14/2026 19:42 | 50 | 29.50 |
| 08/14/2026 19:42 | 50 | 29.50 |
| 08/14/2026 19:42 | 10 | 29.50 |
| 08/14/2026 19:42 | 50 | 29.50 |
| 08/14/2026 19:42 | 31 | 29.50 |
| 08/14/2026 19:42 | 38 | 29.50 |
| 08/14/2026 19:41 | 1 | 29.49 |
| 08/14/2026 19:41 | 100 | 29.49 |
| 08/14/2026 19:41 | 10 | 29.49 |
| 08/14/2026 19:41 | 10 | 29.49 |
| 08/14/2026 19:41 | 6 | 29.49 |
| 08/14/2026 19:41 | 12 | 29.49 |
| 08/14/2026 19:41 | 10 | 29.48 |
| 08/14/2026 19:41 | 41 | 29.48 |
| 08/14/2026 19:41 | 20 | 29.48 |
| 08/14/2026 19:41 | 500 | 29.48 |
| 08/14/2026 19:41 | 22 | 29.46 |
| 08/14/2026 19:41 | 80 | 29.46 |
| 08/14/2026 19:41 | 2 | 29.46 |
| 08/14/2026 19:41 | 98 | 29.46 |
| 08/14/2026 19:41 | 120 | 29.46 |
| 08/14/2026 19:41 | 20 | 29.46 |
| 08/14/2026 19:41 | 1 | 29.47 |
| 08/14/2026 19:40 | 99 | 29.47 |
| 08/14/2026 19:40 | 1 | 29.47 |
| 08/14/2026 19:40 | 10 | 29.48 |
| 08/14/2026 19:40 | 100 | 29.48 |
| 08/14/2026 19:40 | 99 | 29.49 |
| 08/14/2026 19:40 | 100 | 29.49 |
| 08/14/2026 19:40 | 100 | 29.49 |
| 08/14/2026 19:40 | 1 | 29.49 |
| 08/14/2026 19:40 | 100 | 29.50 |
| 08/14/2026 19:40 | 52 | 29.50 |
| 08/14/2026 19:38 | 100 | 29.515 |
| 08/14/2026 19:38 | 9 | 29.51 |
| 08/14/2026 19:38 | 20 | 29.51 |
| 08/14/2026 19:38 | 25 | 29.52 |
| 08/14/2026 19:38 | 100 | 29.53 |
| 08/14/2026 19:38 | 34 | 29.52 |
| 08/14/2026 19:38 | 300 | 29.52 |
| 08/14/2026 19:38 | 100 | 29.52 |
| 08/14/2026 19:38 | 68 | 29.52 |
| 08/14/2026 19:38 | 100 | 29.52 |
| 08/14/2026 19:35 | 68 | 29.52 |
| 08/14/2026 19:35 | 25 | 29.52 |
| 08/14/2026 19:35 | 25 | 29.52 |
| 08/14/2026 19:35 | 5 | 29.52 |
| 08/14/2026 19:35 | 100 | 29.52 |
| 08/14/2026 19:35 | 21 | 29.53 |
| 08/14/2026 19:35 | 100 | 29.53 |
| 08/14/2026 19:35 | 25 | 29.52 |
| 08/14/2026 19:35 | 31 | 29.52 |
| 08/14/2026 19:35 | 1 | 29.47 |
| 08/14/2026 19:35 | 100 | 29.47 |
| 08/14/2026 19:35 | 1 | 29.47 |
| 08/14/2026 19:35 | 100 | 29.48 |
| 08/14/2026 19:35 | 100 | 29.49 |
| 08/14/2026 19:35 | 100 | 29.49 |
| 08/14/2026 19:35 | 100 | 29.49 |
| 08/14/2026 19:35 | 100 | 29.49 |
| 08/14/2026 19:35 | 10 | 29.49 |
| 08/14/2026 19:33 | 100 | 29.50 |
| 08/14/2026 19:33 | 100 | 29.50 |
| 08/14/2026 19:33 | 100 | 29.50 |
| 08/14/2026 19:33 | 1 | 29.50 |
| 08/14/2026 19:33 | 20 | 29.50 |
| 08/14/2026 19:33 | 1 | 29.505 |
| 08/14/2026 19:33 | 100 | 29.52 |
| 08/14/2026 19:33 | 100 | 29.52 |
| 08/14/2026 19:33 | 26 | 29.53 |
| 08/14/2026 19:33 | 46 | 29.53 |
| 08/14/2026 19:33 | 200 | 29.53 |
| 08/14/2026 19:33 | 99 | 29.53 |
| 08/14/2026 19:33 | 1 | 29.53 |
| 08/14/2026 19:33 | 100 | 29.53 |
| 08/14/2026 19:33 | 25 | 29.53 |
| 08/14/2026 19:32 | 100 | 29.55 |
| 08/14/2026 19:32 | 27 | 29.56 |
| 08/14/2026 19:32 | 13 | 29.56 |
| 08/14/2026 19:32 | 49 | 29.56 |
| 08/14/2026 19:32 | 10 | 29.56 |
| 08/14/2026 19:32 | 24 | 29.56 |
| 08/14/2026 19:31 | 100 | 29.52 |
| 08/14/2026 19:31 | 60 | 29.52 |
| 08/14/2026 19:31 | 100 | 29.52 |
| 08/14/2026 19:31 | 100 | 29.54 |
| 08/14/2026 19:31 | 180 | 29.54 |
| 08/14/2026 19:30 | 500 | 29.53 |
| 08/14/2026 19:30 | 2 | 29.52 |
| 08/14/2026 19:30 | 100 | 29.52 |
| 08/14/2026 19:30 | 14 | 29.53 |
| 08/14/2026 19:30 | 2 | 29.53 |
| 08/14/2026 19:30 | 2 | 29.53 |
| 08/14/2026 19:30 | 3 | 29.53 |
| 08/14/2026 19:30 | 2 | 29.53 |
| 08/14/2026 19:30 | 1 | 29.53 |
| 08/14/2026 19:30 | 100 | 29.53 |
| 08/14/2026 19:30 | 1 | 29.53 |
| 08/14/2026 19:30 | 25 | 29.53 |
| 08/14/2026 19:29 | 25 | 29.54 |
| 08/14/2026 19:29 | 25 | 29.55 |
| 08/14/2026 19:29 | 10 | 29.55 |
| 08/14/2026 19:29 | 100 | 29.55 |
| 08/14/2026 19:29 | 20 | 29.54 |
| 08/14/2026 19:29 | 200 | 29.54 |
| 08/14/2026 19:29 | 57 | 29.54 |
| 08/14/2026 19:29 | 100 | 29.54 |
| 08/14/2026 19:29 | 100 | 29.54 |
| 08/14/2026 19:29 | 20 | 29.53 |
| 08/14/2026 19:29 | 47 | 29.53 |
| 08/14/2026 19:29 | 100 | 29.53 |
| 08/14/2026 19:29 | 300 | 29.53 |
| 08/14/2026 19:29 | 2 | 29.54 |
| 08/14/2026 19:29 | 100 | 29.54 |
| 08/14/2026 19:29 | 2 | 29.54 |
| 08/14/2026 19:29 | 100 | 29.54 |
| 08/14/2026 19:29 | 60 | 29.555 |
| 08/14/2026 19:29 | 100 | 29.555 |
| 08/14/2026 19:29 | 100 | 29.555 |
| 08/14/2026 19:29 | 100 | 29.565 |
| 08/14/2026 19:28 | 100 | 29.56 |
| 08/14/2026 19:28 | 100 | 29.54 |
| 08/14/2026 19:28 | 100 | 29.515 |
| 08/14/2026 19:28 | 100 | 29.51 |
| 08/14/2026 19:28 | 1 | 29.51 |
| 08/14/2026 19:28 | 100 | 29.53 |
| 08/14/2026 19:28 | 100 | 29.53 |
| 08/14/2026 19:28 | 8 | 29.54 |
| 08/14/2026 19:28 | 100 | 29.54 |
| 08/14/2026 19:28 | 100 | 29.54 |
| 08/14/2026 19:28 | 50 | 29.525 |
| 08/14/2026 19:27 | 100 | 29.53 |
| 08/14/2026 19:27 | 100 | 29.52 |
| 08/14/2026 19:27 | 100 | 29.515 |
| 08/14/2026 19:27 | 100 | 29.51 |
| 08/14/2026 19:27 | 25 | 29.52 |
| 08/14/2026 19:27 | 1 | 29.52 |
| 08/14/2026 19:27 | 1 | 29.51 |
| 08/14/2026 19:27 | 100 | 29.49 |
| 08/14/2026 19:27 | 100 | 29.49 |
| 08/14/2026 19:27 | 13 | 29.48 |
| 08/14/2026 19:27 | 63 | 29.48 |
| 08/14/2026 19:27 | 71 | 29.48 |
| 08/14/2026 19:27 | 71 | 29.48 |
| 08/14/2026 19:27 | 30 | 29.48 |
| 08/14/2026 19:27 | 6 | 29.48 |
| 08/14/2026 19:27 | 71 | 29.48 |
| 08/14/2026 19:27 | 21 | 29.48 |
| 08/14/2026 19:27 | 21 | 29.47 |
| 08/14/2026 19:27 | 30 | 29.47 |
| 08/14/2026 19:27 | 100 | 29.48 |
| 08/14/2026 19:27 | 5 | 29.48 |
| 08/14/2026 19:27 | 30 | 29.48 |
| 08/14/2026 19:27 | 4 | 29.48 |
| 08/14/2026 19:27 | 27 | 29.48 |
| 08/14/2026 19:27 | 30 | 29.47 |
| 08/14/2026 19:27 | 6 | 29.48 |
| 08/14/2026 19:27 | 1 | 29.48 |
| 08/14/2026 19:27 | 6 | 29.47 |
| 08/14/2026 19:27 | 25 | 29.46 |
| 08/14/2026 19:27 | 100 | 29.46 |
| 08/14/2026 19:27 | 200 | 29.46 |
| 08/14/2026 19:26 | 4 | 29.42 |
| 08/14/2026 19:26 | 2 | 29.42 |
| 08/14/2026 19:26 | 2 | 29.42 |
| 08/14/2026 19:26 | 1 | 29.41 |
| 08/14/2026 19:25 | 400 | 29.40 |
| 08/14/2026 19:25 | 95 | 29.39 |
| 08/14/2026 19:25 | 5 | 29.39 |
| 08/14/2026 19:24 | 1 | 29.38 |
| 08/14/2026 19:24 | 10 | 29.375 |
| 08/14/2026 19:24 | 1 | 29.375 |
| 08/14/2026 19:23 | 100 | 29.375 |
| 08/14/2026 19:23 | 100 | 29.37 |
| 08/14/2026 19:23 | 103 | 29.37 |
| 08/14/2026 19:23 | 5 | 29.37 |
| 08/14/2026 19:23 | 20 | 29.37 |
| 08/14/2026 19:23 | 1 | 29.38 |
| 08/14/2026 19:23 | 1 | 29.38 |
| 08/14/2026 19:23 | 5 | 29.38 |
| 08/14/2026 19:23 | 5 | 29.38 |
| 08/14/2026 19:23 | 2 | 29.38 |
| 08/14/2026 19:23 | 20 | 29.38 |
| 08/14/2026 19:23 | 100 | 29.38 |
| 08/14/2026 19:22 | 5 | 29.41 |
| 08/14/2026 19:21 | 25 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 66 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 41 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 41 | 29.40 |
| 08/14/2026 19:21 | 59 | 29.40 |
| 08/14/2026 19:21 | 41 | 29.40 |
| 08/14/2026 19:21 | 59 | 29.40 |
| 08/14/2026 19:21 | 100 | 29.40 |
| 08/14/2026 19:21 | 6 | 29.40 |
| 08/14/2026 19:21 | 10 | 29.40 |
| 08/14/2026 19:21 | 400 | 29.39 |
| 08/14/2026 19:21 | 2 | 29.39 |
| 08/14/2026 19:18 | 35 | 29.34 |
| 08/14/2026 19:18 | 99 | 29.34 |
| 08/14/2026 19:18 | 1 | 29.34 |
| 08/14/2026 19:18 | 100 | 29.35 |
| 08/14/2026 19:18 | 35 | 29.35 |
| 08/14/2026 19:18 | 100 | 29.35 |
| 08/14/2026 19:18 | 15 | 29.36 |
| 08/14/2026 19:18 | 100 | 29.36 |
| 08/14/2026 19:16 | 52 | 29.36 |
| 08/14/2026 19:16 | 43 | 29.36 |
| 08/14/2026 19:16 | 100 | 29.36 |
| 08/14/2026 19:14 | 300 | 29.35 |
| 08/14/2026 19:14 | 1 | 29.35 |
| 08/14/2026 19:14 | 15 | 29.35 |
| 08/14/2026 19:14 | 100 | 29.35 |
| 08/14/2026 19:14 | 60 | 29.35 |
| 08/14/2026 19:14 | 100 | 29.35 |
| 08/14/2026 19:12 | 1 | 29.37 |
| 08/14/2026 19:12 | 1 | 29.37 |
| 08/14/2026 19:12 | 10 | 29.37 |
| 08/14/2026 19:12 | 50 | 29.36 |
| 08/14/2026 19:12 | 10 | 29.35 |
| 08/14/2026 19:12 | 6 | 29.35 |
| 08/14/2026 19:12 | 2 | 29.35 |
| 08/14/2026 19:12 | 100 | 29.34 |
| 08/14/2026 19:12 | 6 | 29.34 |
| 08/14/2026 19:12 | 6 | 29.34 |
| 08/14/2026 19:10 | 100 | 29.31 |
| 08/14/2026 19:10 | 1 | 29.32 |
| 08/14/2026 19:10 | 6 | 29.30 |
| 08/14/2026 19:10 | 10 | 29.30 |
| 08/14/2026 19:10 | 25 | 29.29 |
| 08/14/2026 19:10 | 700 | 29.29 |
| 08/14/2026 19:10 | 8 | 29.28 |
| 08/14/2026 19:10 | 39 | 29.28 |
| 08/14/2026 19:10 | 61 | 29.28 |
| 08/14/2026 19:10 | 2 | 29.28 |
| 08/14/2026 19:09 | 5 | 29.29 |
| 08/14/2026 19:08 | 36 | 29.28 |
| 08/14/2026 19:08 | 24 | 29.275 |
| 08/14/2026 19:08 | 20 | 29.28 |
| 08/14/2026 19:08 | 2 | 29.29 |
| 08/14/2026 19:08 | 100 | 29.29 |
| 08/14/2026 19:08 | 2 | 29.29 |
| 08/14/2026 19:08 | 100 | 29.30 |
| 08/14/2026 19:08 | 100 | 29.30 |
| 08/14/2026 19:08 | 100 | 29.30 |
| 08/14/2026 19:08 | 12 | 29.30 |
| 08/14/2026 19:07 | 100 | 29.31 |
| 08/14/2026 19:06 | 20 | 29.32 |
| 08/14/2026 19:06 | 17 | 29.32 |
| 08/14/2026 19:06 | 49 | 29.33 |
| 08/14/2026 19:06 | 49 | 29.33 |
| 08/14/2026 19:06 | 6 | 29.33 |
| 08/14/2026 19:06 | 25 | 29.33 |
| 08/14/2026 19:06 | 100 | 29.33 |
| 08/14/2026 19:06 | 55 | 29.33 |
| 08/14/2026 19:06 | 25 | 29.33 |
| 08/14/2026 19:06 | 10 | 29.33 |
| 08/14/2026 19:06 | 10 | 29.33 |
| 08/14/2026 19:06 | 100 | 29.32 |
| 08/14/2026 19:06 | 10 | 29.32 |
| 08/14/2026 19:06 | 60 | 29.32 |
| 08/14/2026 19:06 | 1 | 29.31 |
| 08/14/2026 19:04 | 100 | 29.31 |
| 08/14/2026 19:04 | 30 | 29.30 |
| 08/14/2026 19:04 | 2 | 29.30 |
| 08/14/2026 19:04 | 84 | 29.31 |
| 08/14/2026 19:04 | 14 | 29.31 |
| 08/14/2026 19:04 | 2 | 29.31 |
| 08/14/2026 19:04 | 3 | 29.31 |
| 08/14/2026 19:04 | 8 | 29.31 |
| 08/14/2026 19:03 | 94 | 29.32 |
| 08/14/2026 19:03 | 6 | 29.32 |
| 08/14/2026 19:03 | 7 | 29.32 |
| 08/14/2026 19:03 | 100 | 29.32 |
| 08/14/2026 19:03 | 100 | 29.32 |
| 08/14/2026 19:03 | 10 | 29.33 |
| 08/14/2026 19:01 | 6 | 29.33 |
| 08/14/2026 19:01 | 20 | 29.33 |
| 08/14/2026 19:01 | 40 | 29.33 |
| 08/14/2026 19:01 | 5 | 29.32 |
| 08/14/2026 19:00 | 9 | 29.31 |
| 08/14/2026 18:58 | 100 | 29.33 |
| 08/14/2026 18:58 | 4 | 29.33 |
| 08/14/2026 18:58 | 81 | 29.33 |
| 08/14/2026 18:58 | 100 | 29.33 |
| 08/14/2026 18:58 | 31 | 29.33 |
| 08/14/2026 18:58 | 200 | 29.33 |
| 08/14/2026 18:58 | 20 | 29.33 |
| 08/14/2026 18:58 | 60 | 29.33 |
| 08/14/2026 18:58 | 31 | 29.33 |
| 08/14/2026 18:58 | 100 | 29.33 |
| 08/14/2026 18:58 | 100 | 29.33 |
| 08/14/2026 18:58 | 1 | 29.32 |
| 08/14/2026 18:58 | 100 | 29.32 |
| 08/14/2026 18:58 | 100 | 29.32 |
| 08/14/2026 18:57 | 25 | 29.33 |
| 08/14/2026 18:57 | 100 | 29.33 |
| 08/14/2026 18:57 | 100 | 29.33 |
| 08/14/2026 18:57 | 60 | 29.33 |
| 08/14/2026 18:57 | 100 | 29.33 |
| 08/14/2026 18:57 | 1 | 29.34 |
| 08/14/2026 18:56 | 195 | 29.35 |
| 08/14/2026 18:56 | 1 | 29.35 |
| 08/14/2026 18:56 | 2 | 29.35 |
| 08/14/2026 18:56 | 1 | 29.345 |
| 08/14/2026 18:56 | 1 | 29.345 |
| 08/14/2026 18:56 | 1 | 29.345 |
| 08/14/2026 18:56 | 1 | 29.345 |
| 08/14/2026 18:52 | 20 | 29.36 |
| 08/14/2026 18:51 | 500 | 29.35 |
| 08/14/2026 18:51 | 20 | 29.35 |
| 08/14/2026 18:51 | 25 | 29.34 |
| 08/14/2026 18:51 | 89 | 29.34 |
| 08/14/2026 18:51 | 2 | 29.34 |
| 08/14/2026 18:51 | 100 | 29.34 |
| 08/14/2026 18:51 | 2 | 29.34 |
| 08/14/2026 18:51 | 100 | 29.34 |
| 08/14/2026 18:51 | 100 | 29.36 |
| 08/14/2026 18:51 | 1 | 29.36 |
| 08/14/2026 18:51 | 20 | 29.36 |
| 08/14/2026 18:51 | 100 | 29.36 |
| 08/14/2026 18:51 | 100 | 29.37 |
| 08/14/2026 18:51 | 1 | 29.37 |
| 08/14/2026 18:51 | 100 | 29.37 |
| 08/14/2026 18:51 | 9 | 29.38 |
| 08/14/2026 18:51 | 10 | 29.38 |
| 08/14/2026 18:51 | 19 | 29.38 |
| 08/14/2026 18:51 | 100 | 29.38 |
| 08/14/2026 18:51 | 55 | 29.38 |
| 08/14/2026 18:51 | 10 | 29.38 |
| 08/14/2026 18:51 | 10 | 29.38 |
| 08/14/2026 18:51 | 11 | 29.39 |
| 08/14/2026 18:51 | 1 | 29.39 |
| 08/14/2026 18:51 | 100 | 29.39 |
| 08/14/2026 18:51 | 100 | 29.39 |
| 08/14/2026 18:51 | 100 | 29.40 |
| 08/14/2026 18:51 | 200 | 29.40 |
| 08/14/2026 18:51 | 10 | 29.40 |
| 08/14/2026 18:51 | 40 | 29.40 |
| 08/14/2026 18:51 | 100 | 29.40 |
| 08/14/2026 18:51 | 15 | 29.41 |
| 08/14/2026 18:51 | 80 | 29.41 |
| 08/14/2026 18:50 | 100 | 29.41 |
| 08/14/2026 18:50 | 2 | 29.41 |
| 08/14/2026 18:50 | 100 | 29.41 |
| 08/14/2026 18:50 | 60 | 29.41 |
| 08/14/2026 18:50 | 100 | 29.42 |
| 08/14/2026 18:50 | 200 | 29.42 |
| 08/14/2026 18:50 | 1 | 29.42 |
| 08/14/2026 18:50 | 34 | 29.42 |
| 08/14/2026 18:49 | 100 | 29.43 |
| 08/14/2026 18:48 | 200 | 29.43 |
| 08/14/2026 18:47 | 100 | 29.41 |
| 08/14/2026 18:47 | 25 | 29.42 |
| 08/14/2026 18:47 | 26 | 29.42 |
| 08/14/2026 18:47 | 74 | 29.42 |
| 08/14/2026 18:47 | 25 | 29.42 |
| 08/14/2026 18:47 | 1 | 29.42 |
| 08/14/2026 18:47 | 99 | 29.42 |
| 08/14/2026 18:47 | 1 | 29.42 |
| 08/14/2026 18:47 | 35 | 29.42 |
| 08/14/2026 18:47 | 100 | 29.42 |
| 08/14/2026 18:47 | 100 | 29.42 |
| 08/14/2026 18:47 | 36 | 29.42 |
| 08/14/2026 18:47 | 100 | 29.42 |
| 08/14/2026 18:47 | 22 | 29.42 |
| 08/14/2026 18:47 | 6 | 29.42 |
| 08/14/2026 18:47 | 31 | 29.42 |
| 08/14/2026 18:47 | 31 | 29.42 |
| 08/14/2026 18:47 | 4 | 29.42 |
| 08/14/2026 18:47 | 80 | 29.42 |
| 08/14/2026 18:47 | 1 | 29.42 |
| 08/14/2026 18:47 | 34 | 29.42 |
| 08/14/2026 18:47 | 20 | 29.42 |
| 08/14/2026 18:47 | 17 | 29.43 |
| 08/14/2026 18:47 | 100 | 29.43 |
| 08/14/2026 18:47 | 25 | 29.43 |
| 08/14/2026 18:47 | 6 | 29.44 |
| 08/14/2026 18:47 | 5 | 29.44 |
| 08/14/2026 18:47 | 100 | 29.44 |
| 08/14/2026 18:47 | 11 | 29.44 |
| 08/14/2026 18:47 | 25 | 29.44 |
| 08/14/2026 18:47 | 31 | 29.44 |
| 08/14/2026 18:47 | 5 | 29.44 |
| 08/14/2026 18:47 | 100 | 29.43 |
| 08/14/2026 18:47 | 25 | 29.43 |
| 08/14/2026 18:47 | 12 | 29.44 |
| 08/14/2026 18:44 | 2 | 29.43 |
| 08/14/2026 18:44 | 25 | 29.43 |
| 08/14/2026 18:44 | 25 | 29.44 |
| 08/14/2026 18:43 | 10 | 29.43 |
| 08/14/2026 18:42 | 25 | 29.43 |
| 08/14/2026 18:42 | 8 | 29.43 |
| 08/14/2026 18:42 | 17 | 29.43 |
| 08/14/2026 18:42 | 100 | 29.42 |
| 08/14/2026 18:41 | 25 | 29.42 |
| 08/14/2026 18:41 | 100 | 29.41 |
| 08/14/2026 18:41 | 25 | 29.41 |
| 08/14/2026 18:41 | 100 | 29.41 |
| 08/14/2026 18:41 | 200 | 29.43 |
| 08/14/2026 18:41 | 1 | 29.43 |
| 08/14/2026 18:41 | 100 | 29.43 |
| 08/14/2026 18:41 | 35 | 29.43 |
| 08/14/2026 18:41 | 100 | 29.43 |
| 08/14/2026 18:41 | 44 | 29.43 |
| 08/14/2026 18:41 | 25 | 29.43 |
| 08/14/2026 18:41 | 25 | 29.44 |
| 08/14/2026 18:41 | 10 | 29.44 |
| 08/14/2026 18:41 | 20 | 29.44 |
| 08/14/2026 18:40 | 1 | 29.45 |
| 08/14/2026 18:40 | 1 | 29.45 |
| 08/14/2026 18:40 | 58 | 29.45 |
| 08/14/2026 18:40 | 2 | 29.45 |
| 08/14/2026 18:40 | 1 | 29.45 |
| 08/14/2026 18:40 | 1 | 29.45 |
| 08/14/2026 18:40 | 2 | 29.45 |
| 08/14/2026 18:40 | 2 | 29.45 |
| 08/14/2026 18:40 | 80 | 29.45 |
| 08/14/2026 18:40 | 100 | 29.45 |
| 08/14/2026 18:40 | 58 | 29.45 |
| 08/14/2026 18:40 | 228 | 29.45 |
| 08/14/2026 18:40 | 100 | 29.45 |
| 08/14/2026 18:40 | 16 | 29.45 |
| 08/14/2026 18:40 | 1 | 29.45 |
| 08/14/2026 18:40 | 25 | 29.455 |
| 08/14/2026 18:40 | 300 | 29.45 |
| 08/14/2026 18:40 | 5 | 29.44 |
| 08/14/2026 18:40 | 25 | 29.43 |
| 08/14/2026 18:40 | 89 | 29.43 |
| 08/14/2026 18:40 | 100 | 29.43 |
| 08/14/2026 18:40 | 100 | 29.43 |
| 08/14/2026 18:40 | 100 | 29.43 |
| 08/14/2026 18:40 | 36 | 29.43 |
| 08/14/2026 18:40 | 100 | 29.43 |
| 08/14/2026 18:40 | 1 | 29.43 |
| 08/14/2026 18:40 | 1 | 29.42 |
| 08/14/2026 18:40 | 1 | 29.42 |
| 08/14/2026 18:40 | 77 | 29.42 |
| 08/14/2026 18:40 | 100 | 29.42 |
| 08/14/2026 18:40 | 77 | 29.42 |
| 08/14/2026 18:40 | 3 | 29.42 |
| 08/14/2026 18:39 | 2 | 29.43 |
| 08/14/2026 18:39 | 2 | 29.43 |
| 08/14/2026 18:39 | 80 | 29.43 |
| 08/14/2026 18:39 | 100 | 29.44 |
| 08/14/2026 18:39 | 100 | 29.44 |
| 08/14/2026 18:39 | 100 | 29.44 |
| 08/14/2026 18:39 | 32 | 29.44 |
| 08/14/2026 18:39 | 100 | 29.45 |
| 08/14/2026 18:38 | 100 | 29.45 |
| 08/14/2026 18:38 | 100 | 29.45 |
| 08/14/2026 18:38 | 10 | 29.45 |
| 08/14/2026 18:38 | 1 | 29.44 |
| 08/14/2026 18:38 | 300 | 29.43 |
| 08/14/2026 18:38 | 100 | 29.43 |
| 08/14/2026 18:37 | 100 | 29.42 |
| 08/14/2026 18:37 | 100 | 29.42 |
| 08/14/2026 18:37 | 100 | 29.42 |
| 08/14/2026 18:36 | 25 | 29.42 |
| 08/14/2026 18:35 | 100 | 29.42 |
| 08/14/2026 18:35 | 100 | 29.42 |
| 08/14/2026 18:35 | 5 | 29.42 |
| 08/14/2026 18:35 | 5 | 29.42 |
| 08/14/2026 18:35 | 100 | 29.42 |
| 08/14/2026 18:35 | 11 | 29.43 |
| 08/14/2026 18:35 | 20 | 29.43 |
| 08/14/2026 18:35 | 100 | 29.43 |
| 08/14/2026 18:35 | 19 | 29.44 |
| 08/14/2026 18:35 | 1 | 29.44 |
| 08/14/2026 18:34 | 2 | 29.45 |
| 08/14/2026 18:34 | 100 | 29.45 |
| 08/14/2026 18:34 | 99 | 29.45 |
| 08/14/2026 18:34 | 1 | 29.45 |
| 08/14/2026 18:34 | 71 | 29.46 |
| 08/14/2026 18:32 | 80 | 29.47 |
| 08/14/2026 18:32 | 17 | 29.47 |
| 08/14/2026 18:32 | 200 | 29.47 |
| 08/14/2026 18:32 | 54 | 29.46 |
| 08/14/2026 18:32 | 16 | 29.46 |
| 08/14/2026 18:32 | 30 | 29.46 |
| 08/14/2026 18:32 | 25 | 29.46 |
| 08/14/2026 18:32 | 100 | 29.46 |
| 08/14/2026 18:32 | 100 | 29.46 |
| 08/14/2026 18:32 | 100 | 29.47 |
| 08/14/2026 18:32 | 21 | 29.47 |
| 08/14/2026 18:32 | 25 | 29.48 |
| 08/14/2026 18:32 | 100 | 29.48 |
| 08/14/2026 18:32 | 1 | 29.48 |
| 08/14/2026 18:32 | 26 | 29.48 |
| 08/14/2026 18:32 | 100 | 29.48 |
| 08/14/2026 18:32 | 26 | 29.48 |
| 08/14/2026 18:32 | 100 | 29.48 |
| 08/14/2026 18:32 | 93 | 29.48 |
| 08/14/2026 18:32 | 17 | 29.48 |
| 08/14/2026 18:32 | 33 | 29.48 |
| 08/14/2026 18:32 | 79 | 29.47 |
| 08/14/2026 18:32 | 20 | 29.47 |
| 08/14/2026 18:32 | 1 | 29.47 |
| 08/14/2026 18:32 | 25 | 29.48 |
| 08/14/2026 18:32 | 55 | 29.48 |
| 08/14/2026 18:32 | 22 | 29.49 |
| 08/14/2026 18:32 | 100 | 29.49 |
| 08/14/2026 18:32 | 42 | 29.495 |
| 08/14/2026 18:32 | 32 | 29.49 |
| 08/14/2026 18:32 | 26 | 29.49 |
| 08/14/2026 18:32 | 25 | 29.49 |
| 08/14/2026 18:32 | 100 | 29.49 |
| 08/14/2026 18:32 | 5 | 29.49 |
| 08/14/2026 18:32 | 1 | 29.49 |
| 08/14/2026 18:32 | 95 | 29.49 |
| 08/14/2026 18:32 | 5 | 29.49 |
| 08/14/2026 18:32 | 100 | 29.49 |
| 08/14/2026 18:32 | 100 | 29.50 |
| 08/14/2026 18:32 | 100 | 29.50 |
| 08/14/2026 18:32 | 5 | 29.51 |
| 08/14/2026 18:31 | 100 | 29.515 |
| 08/14/2026 18:31 | 100 | 29.51 |
| 08/14/2026 18:31 | 13 | 29.51 |
| 08/14/2026 18:31 | 36 | 29.51 |
| 08/14/2026 18:31 | 100 | 29.51 |
| 08/14/2026 18:31 | 100 | 29.52 |
| 08/14/2026 18:31 | 1 | 29.52 |
| 08/14/2026 18:31 | 100 | 29.515 |
| 08/14/2026 18:31 | 22 | 29.515 |
| 08/14/2026 18:31 | 100 | 29.515 |
| 08/14/2026 18:31 | 100 | 29.51 |
| 08/14/2026 18:31 | 100 | 29.51 |
| 08/14/2026 18:31 | 100 | 29.50 |
| 08/14/2026 18:31 | 10 | 29.50 |
| 08/14/2026 18:31 | 100 | 29.50 |
| 08/14/2026 18:31 | 6 | 29.50 |
| 08/14/2026 18:31 | 25 | 29.50 |
| 08/14/2026 18:31 | 6 | 29.50 |
| 08/14/2026 18:31 | 200 | 29.47 |
| 08/14/2026 18:31 | 200 | 29.47 |
| 08/14/2026 18:31 | 100 | 29.46 |
| 08/14/2026 18:31 | 100 | 29.46 |
| 08/14/2026 18:31 | 100 | 29.46 |
| 08/14/2026 18:31 | 25 | 29.46 |
| 08/14/2026 18:31 | 12 | 29.47 |
| 08/14/2026 18:31 | 88 | 29.47 |
| 08/14/2026 18:31 | 80 | 29.47 |
| 08/14/2026 18:31 | 40 | 29.48 |
| 08/14/2026 18:31 | 65 | 29.48 |
| 08/14/2026 18:30 | 1 | 29.48 |
| 08/14/2026 18:30 | 1 | 29.48 |
| 08/14/2026 18:30 | 100 | 29.48 |
| 08/14/2026 18:30 | 25 | 29.47 |
| 08/14/2026 18:30 | 47 | 29.47 |
| 08/14/2026 18:29 | 25 | 29.45 |
| 08/14/2026 18:29 | 1 | 29.45 |
| 08/14/2026 18:29 | 1 | 29.46 |
| 08/14/2026 18:29 | 1 | 29.46 |
| 08/14/2026 18:29 | 1 | 29.46 |
| 08/14/2026 18:29 | 1 | 29.46 |
| 08/14/2026 18:29 | 1 | 29.46 |
| 08/14/2026 18:29 | 2 | 29.46 |
| 08/14/2026 18:29 | 1 | 29.46 |
| 08/14/2026 18:29 | 56 | 29.46 |
| 08/14/2026 18:29 | 1 | 29.46 |
| 08/14/2026 18:27 | 1 | 29.45 |
| 08/14/2026 18:27 | 109 | 29.46 |
| 08/14/2026 18:27 | 54 | 29.46 |
| 08/14/2026 18:27 | 100 | 29.44 |
| 08/14/2026 18:27 | 100 | 29.44 |
| 08/14/2026 18:27 | 100 | 29.44 |
| 08/14/2026 18:27 | 25 | 29.44 |
| 08/14/2026 18:26 | 3 | 29.46 |
| 08/14/2026 18:26 | 200 | 29.45 |
| 08/14/2026 18:26 | 400 | 29.45 |
| 08/14/2026 18:26 | 61 | 29.45 |
| 08/14/2026 18:26 | 300 | 29.45 |
| 08/14/2026 18:26 | 60 | 29.46 |
| 08/14/2026 18:26 | 56 | 29.46 |
| 08/14/2026 18:26 | 44 | 29.46 |
| 08/14/2026 18:26 | 56 | 29.46 |
| 08/14/2026 18:26 | 21 | 29.48 |
| 08/14/2026 18:26 | 56 | 29.48 |
| 08/14/2026 18:26 | 5 | 29.48 |
| 08/14/2026 18:26 | 56 | 29.48 |
| 08/14/2026 18:26 | 300 | 29.49 |
| 08/14/2026 18:26 | 25 | 29.49 |
| 08/14/2026 18:26 | 25 | 29.49 |
| 08/14/2026 18:26 | 100 | 29.47 |
| 08/14/2026 18:26 | 100 | 29.47 |
| 08/14/2026 18:26 | 100 | 29.45 |
| 08/14/2026 18:26 | 224 | 29.45 |
| 08/14/2026 18:26 | 56 | 29.45 |
| 08/14/2026 18:26 | 56 | 29.45 |
| 08/14/2026 18:26 | 100 | 29.44 |
| 08/14/2026 18:26 | 56 | 29.44 |
| 08/14/2026 18:26 | 100 | 29.44 |
| 08/14/2026 18:26 | 2 | 29.44 |
| 08/14/2026 18:26 | 5 | 29.44 |
| 08/14/2026 18:26 | 76 | 29.45 |
| 08/14/2026 18:26 | 25 | 29.45 |
| 08/14/2026 18:26 | 5 | 29.45 |
| 08/14/2026 18:26 | 56 | 29.45 |
| 08/14/2026 18:26 | 100 | 29.45 |
| 08/14/2026 18:26 | 100 | 29.45 |
| 08/14/2026 18:26 | 53 | 29.44 |
| 08/14/2026 18:26 | 48 | 29.44 |
| 08/14/2026 18:26 | 100 | 29.44 |
| 08/14/2026 18:26 | 5 | 29.44 |
| 08/14/2026 18:26 | 57 | 29.44 |
| 08/14/2026 18:26 | 100 | 29.45 |
| 08/14/2026 18:26 | 16 | 29.45 |
| 08/14/2026 18:26 | 157 | 29.45 |
| 08/14/2026 18:26 | 100 | 29.45 |
| 08/14/2026 18:26 | 55 | 29.45 |
| 08/14/2026 18:26 | 100 | 29.45 |
| 08/14/2026 18:26 | 100 | 29.45 |
| 08/14/2026 18:26 | 100 | 29.45 |
| 08/14/2026 18:26 | 100 | 29.45 |
| 08/14/2026 18:26 | 10 | 29.45 |
| 08/14/2026 18:26 | 10 | 29.45 |
| 08/14/2026 18:26 | 100 | 29.45 |
| 08/14/2026 18:26 | 6 | 29.45 |
| 08/14/2026 18:26 | 1 | 29.44 |
| 08/14/2026 18:26 | 100 | 29.43 |
| 08/14/2026 18:26 | 100 | 29.43 |
| 08/14/2026 18:26 | 100 | 29.42 |
| 08/14/2026 18:26 | 200 | 29.42 |
| 08/14/2026 18:26 | 1 | 29.41 |
| 08/14/2026 18:21 | 28 | 29.42 |
| 08/14/2026 18:21 | 15 | 29.42 |
| 08/14/2026 18:21 | 6 | 29.42 |
| 08/14/2026 18:20 | 6 | 29.40 |
| 08/14/2026 18:20 | 30 | 29.40 |
| 08/14/2026 18:20 | 12 | 29.40 |
| 08/14/2026 18:20 | 100 | 29.40 |
| 08/14/2026 18:20 | 20 | 29.39 |
| 08/14/2026 18:20 | 40 | 29.39 |
| 08/14/2026 18:20 | 30 | 29.37 |
| 08/14/2026 18:20 | 12 | 29.37 |
| 08/14/2026 18:19 | 1 | 29.36 |
| 08/14/2026 18:19 | 100 | 29.36 |
| 08/14/2026 18:19 | 100 | 29.36 |
| 08/14/2026 18:19 | 100 | 29.36 |
| 08/14/2026 18:19 | 205 | 29.36 |
| 08/14/2026 18:19 | 95 | 29.36 |
| 08/14/2026 18:19 | 5 | 29.36 |
| 08/14/2026 18:19 | 12 | 29.36 |
| 08/14/2026 18:19 | 20 | 29.36 |
| 08/14/2026 18:19 | 100 | 29.36 |
| 08/14/2026 18:19 | 25 | 29.36 |
| 08/14/2026 18:19 | 6 | 29.36 |
| 08/14/2026 18:19 | 100 | 29.375 |
| 08/14/2026 18:19 | 100 | 29.38 |
| 08/14/2026 18:18 | 100 | 29.38 |
| 08/14/2026 18:18 | 100 | 29.38 |
| 08/14/2026 18:18 | 124 | 29.38 |
| 08/14/2026 18:18 | 100 | 29.38 |
| 08/14/2026 18:18 | 100 | 29.37 |
| 08/14/2026 18:18 | 10 | 29.37 |
| 08/14/2026 18:18 | 125 | 29.34 |
| 08/14/2026 18:18 | 75 | 29.34 |
| 08/14/2026 18:18 | 25 | 29.34 |
| 08/14/2026 18:18 | 268 | 29.34 |
| 08/14/2026 18:18 | 300 | 29.34 |
| 08/14/2026 18:18 | 50 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 300 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 26 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 150 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 50 | 29.34 |
| 08/14/2026 18:18 | 50 | 29.34 |
| 08/14/2026 18:18 | 50 | 29.34 |
| 08/14/2026 18:18 | 50 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 200 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 300 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 50 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 200 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 50 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 100 | 29.34 |
| 08/14/2026 18:18 | 20 | 29.34 |
| 08/14/2026 18:18 | 1 | 29.34 |
| 08/14/2026 18:18 | 55 | 29.35 |
| 08/14/2026 18:18 | 100 | 29.35 |
| 08/14/2026 18:18 | 10 | 29.35 |
| 08/14/2026 18:18 | 100 | 29.35 |
| 08/14/2026 18:18 | 13 | 29.36 |
| 08/14/2026 18:18 | 21 | 29.36 |
| 08/14/2026 18:18 | 10 | 29.36 |
| 08/14/2026 18:18 | 11 | 29.36 |
| 08/14/2026 18:18 | 21 | 29.36 |
| 08/14/2026 18:18 | 100 | 29.36 |
| 08/14/2026 18:18 | 100 | 29.36 |
| 08/14/2026 18:18 | 55 | 29.37 |
| 08/14/2026 18:18 | 25 | 29.37 |
| 08/14/2026 18:18 | 1 | 29.37 |
| 08/14/2026 18:18 | 100 | 29.37 |
| 08/14/2026 18:18 | 100 | 29.37 |
| 08/14/2026 18:17 | 99 | 29.38 |
| 08/14/2026 18:17 | 1 | 29.38 |
| 08/14/2026 18:16 | 11 | 29.38 |
| 08/14/2026 18:16 | 20 | 29.38 |
| 08/14/2026 18:16 | 99 | 29.38 |
| 08/14/2026 18:16 | 1 | 29.38 |
| 08/14/2026 18:16 | 67 | 29.38 |
| 08/14/2026 18:16 | 4 | 29.38 |
| 08/14/2026 18:16 | 29 | 29.38 |
| 08/14/2026 18:16 | 29 | 29.39 |
| 08/14/2026 18:16 | 2 | 29.39 |
| 08/14/2026 18:16 | 100 | 29.39 |
| 08/14/2026 18:16 | 1 | 29.39 |
| 08/14/2026 18:16 | 6 | 29.39 |
| 08/14/2026 18:16 | 1 | 29.39 |
| 08/14/2026 18:15 | 5 | 29.40 |
| 08/14/2026 18:14 | 100 | 29.39 |
| 08/14/2026 18:14 | 100 | 29.39 |
| 08/14/2026 18:14 | 100 | 29.39 |
| 08/14/2026 18:13 | 25 | 29.405 |
| 08/14/2026 18:13 | 25 | 29.405 |
| 08/14/2026 18:13 | 25 | 29.405 |
| 08/14/2026 18:13 | 25 | 29.405 |
| 08/14/2026 18:13 | 100 | 29.40 |
| 08/14/2026 18:13 | 200 | 29.40 |
| 08/14/2026 18:13 | 10 | 29.39 |
| 08/14/2026 18:13 | 25 | 29.385 |
| 08/14/2026 18:13 | 55 | 29.38 |
| 08/14/2026 18:13 | 15 | 29.38 |
| 08/14/2026 18:13 | 4 | 29.38 |
| 08/14/2026 18:13 | 2 | 29.38 |
| 08/14/2026 18:13 | 73 | 29.39 |
| 08/14/2026 18:13 | 25 | 29.39 |
| 08/14/2026 18:13 | 184 | 29.39 |
| 08/14/2026 18:13 | 9 | 29.39 |
| 08/14/2026 18:13 | 20 | 29.39 |
| 08/14/2026 18:13 | 45 | 29.39 |
| 08/14/2026 18:13 | 55 | 29.39 |
| 08/14/2026 18:13 | 19 | 29.40 |
| 08/14/2026 18:13 | 56 | 29.40 |
| 08/14/2026 18:13 | 25 | 29.40 |
| 08/14/2026 18:13 | 100 | 29.40 |
| 08/14/2026 18:13 | 2 | 29.40 |
| 08/14/2026 18:13 | 20 | 29.40 |
| 08/14/2026 18:12 | 100 | 29.415 |
| 08/14/2026 18:11 | 9 | 29.40 |
| 08/14/2026 18:11 | 150 | 29.40 |
| 08/14/2026 18:11 | 10 | 29.40 |
| 08/14/2026 18:10 | 11 | 29.39 |
| 08/14/2026 18:09 | 100 | 29.39 |
| 08/14/2026 18:09 | 100 | 29.39 |
| 08/14/2026 18:09 | 44 | 29.39 |
| 08/14/2026 18:09 | 56 | 29.39 |
| 08/14/2026 18:09 | 20 | 29.40 |
| 08/14/2026 18:09 | 13 | 29.40 |
| 08/14/2026 18:08 | 100 | 29.40 |
| 08/14/2026 18:08 | 194 | 29.40 |
| 08/14/2026 18:08 | 6 | 29.40 |
| 08/14/2026 18:08 | 20 | 29.40 |
| 08/14/2026 18:08 | 20 | 29.41 |
| 08/14/2026 18:08 | 80 | 29.41 |
| 08/14/2026 18:08 | 29 | 29.415 |
| 08/14/2026 18:08 | 55 | 29.42 |
| 08/14/2026 18:08 | 100 | 29.42 |
| 08/14/2026 18:08 | 1 | 29.42 |
| 08/14/2026 18:08 | 100 | 29.42 |
| 08/14/2026 18:08 | 67 | 29.42 |
| 08/14/2026 18:08 | 33 | 29.42 |
| 08/14/2026 18:07 | 1 | 29.43 |
| 08/14/2026 18:07 | 100 | 29.43 |
| 08/14/2026 18:05 | 20 | 29.44 |
| 08/14/2026 18:04 | 1 | 29.42 |
| 08/14/2026 18:04 | 100 | 29.42 |
| 08/14/2026 18:04 | 10 | 29.42 |
| 08/14/2026 18:04 | 100 | 29.42 |
| 08/14/2026 18:03 | 11 | 29.43 |
| 08/14/2026 18:03 | 89 | 29.43 |
| 08/14/2026 18:03 | 11 | 29.44 |
| 08/14/2026 18:03 | 100 | 29.44 |
| 08/14/2026 18:03 | 10 | 29.44 |
| 08/14/2026 18:03 | 100 | 29.44 |
| 08/14/2026 18:03 | 1 | 29.44 |
| 08/14/2026 18:02 | 11 | 29.45 |
| 08/14/2026 18:02 | 195 | 29.45 |
| 08/14/2026 18:02 | 34 | 29.45 |
| 08/14/2026 18:02 | 10 | 29.45 |
| 08/14/2026 18:02 | 1 | 29.46 |
| 08/14/2026 18:02 | 2 | 29.46 |
| 08/14/2026 18:02 | 20 | 29.46 |
| 08/14/2026 18:02 | 20 | 29.47 |
| 08/14/2026 18:02 | 17 | 29.48 |
| 08/14/2026 18:02 | 100 | 29.48 |
| 08/14/2026 18:01 | 2 | 29.47 |
| 08/14/2026 18:01 | 18 | 29.47 |
| 08/14/2026 18:01 | 22 | 29.47 |
| 08/14/2026 18:01 | 55 | 29.48 |
| 08/14/2026 18:01 | 100 | 29.48 |
| 08/14/2026 18:01 | 5 | 29.48 |
| 08/14/2026 18:01 | 3 | 29.48 |
| 08/14/2026 18:00 | 5 | 29.515 |
| 08/14/2026 18:00 | 1 | 29.52 |
| 08/14/2026 18:00 | 199 | 29.51 |
| 08/14/2026 18:00 | 98 | 29.51 |
| 08/14/2026 18:00 | 2 | 29.51 |
| 08/14/2026 18:00 | 100 | 29.505 |
| 08/14/2026 17:59 | 200 | 29.51 |
| 08/14/2026 17:59 | 60 | 29.50 |
| 08/14/2026 17:59 | 1000 | 29.50 |
| 08/14/2026 17:59 | 100 | 29.48 |
| 08/14/2026 17:58 | 1 | 29.47 |
| 08/14/2026 17:58 | 5 | 29.46 |
| 08/14/2026 17:58 | 1 | 29.46 |
| 08/14/2026 17:58 | 18 | 29.45 |
| 08/14/2026 17:58 | 25 | 29.45 |
| 08/14/2026 17:58 | 1 | 29.45 |
| 08/14/2026 17:58 | 1000 | 29.45 |
| 08/14/2026 17:58 | 23 | 29.43 |
| 08/14/2026 17:58 | 40 | 29.43 |
| 08/14/2026 17:57 | 17 | 29.40 |
| 08/14/2026 17:57 | 3 | 29.40 |
| 08/14/2026 17:57 | 25 | 29.40 |
| 08/14/2026 17:56 | 3 | 29.41 |
| 08/14/2026 17:56 | 3 | 29.41 |
| 08/14/2026 17:54 | 22 | 29.38 |
| 08/14/2026 17:54 | 100 | 29.38 |
| 08/14/2026 17:54 | 5 | 29.38 |
| 08/14/2026 17:54 | 100 | 29.38 |
| 08/14/2026 17:54 | 1 | 29.38 |
| 08/14/2026 17:54 | 2 | 29.38 |
| 08/14/2026 17:54 | 1 | 29.40 |
| 08/14/2026 17:54 | 5 | 29.40 |
| 08/14/2026 17:54 | 2 | 29.40 |
| 08/14/2026 17:54 | 100 | 29.40 |
| 08/14/2026 17:54 | 25 | 29.40 |
| 08/14/2026 17:54 | 40 | 29.42 |
| 08/14/2026 17:53 | 100 | 29.42 |
| 08/14/2026 17:52 | 7 | 29.40 |
| 08/14/2026 17:52 | 36 | 29.40 |
| 08/14/2026 17:52 | 4 | 29.40 |
| 08/14/2026 17:52 | 39 | 29.40 |
| 08/14/2026 17:50 | 35 | 29.39 |
| 08/14/2026 17:48 | 66 | 29.36 |
| 08/14/2026 17:48 | 100 | 29.36 |
| 08/14/2026 17:48 | 25 | 29.36 |
| 08/14/2026 17:48 | 100 | 29.36 |
| 08/14/2026 17:48 | 5 | 29.36 |
| 08/14/2026 17:48 | 41 | 29.34 |
| 08/14/2026 17:48 | 64 | 29.34 |
| 08/14/2026 17:48 | 100 | 29.33 |
| 08/14/2026 17:47 | 2 | 29.33 |
| 08/14/2026 17:47 | 2 | 29.33 |
| 08/14/2026 17:47 | 28 | 29.33 |
| 08/14/2026 17:47 | 28 | 29.33 |
| 08/14/2026 17:47 | 100 | 29.33 |
| 08/14/2026 17:47 | 20 | 29.33 |
| 08/14/2026 17:47 | 5 | 29.33 |
| 08/14/2026 17:47 | 1 | 29.33 |
| 08/14/2026 17:47 | 10 | 29.34 |
| 08/14/2026 17:46 | 41 | 29.34 |
| 08/14/2026 17:46 | 1 | 29.34 |
| 08/14/2026 17:46 | 114 | 29.35 |
| 08/14/2026 17:46 | 71 | 29.35 |
| 08/14/2026 17:46 | 94 | 29.35 |
| 08/14/2026 17:46 | 6 | 29.35 |
| 08/14/2026 17:46 | 184 | 29.34 |
| 08/14/2026 17:45 | 25 | 29.33 |
| 08/14/2026 17:45 | 17 | 29.33 |
| 08/14/2026 17:45 | 6 | 29.34 |
| 08/14/2026 17:45 | 204 | 29.34 |
| 08/14/2026 17:45 | 100 | 29.34 |
| 08/14/2026 17:45 | 10 | 29.34 |
| 08/14/2026 17:45 | 5 | 29.34 |
| 08/14/2026 17:45 | 100 | 29.34 |
| 08/14/2026 17:45 | 186 | 29.33 |
| 08/14/2026 17:45 | 40 | 29.33 |
| 08/14/2026 17:45 | 200 | 29.32 |
| 08/14/2026 17:45 | 37 | 29.32 |
| 08/14/2026 17:45 | 100 | 29.32 |
| 08/14/2026 17:45 | 200 | 29.32 |
| 08/14/2026 17:45 | 85 | 29.31 |
| 08/14/2026 17:45 | 100 | 29.31 |
| 08/14/2026 17:45 | 6 | 29.31 |
| 08/14/2026 17:45 | 5 | 29.31 |
| 08/14/2026 17:44 | 24 | 29.31 |
| 08/14/2026 17:44 | 100 | 29.31 |
| 08/14/2026 17:44 | 100 | 29.31 |
| 08/14/2026 17:44 | 24 | 29.31 |
| 08/14/2026 17:44 | 25 | 29.31 |
| 08/14/2026 17:44 | 10 | 29.315 |
| 08/14/2026 17:44 | 9 | 29.32 |
| 08/14/2026 17:44 | 1 | 29.32 |
| 08/14/2026 17:44 | 6 | 29.32 |
| 08/14/2026 17:44 | 12 | 29.32 |
| 08/14/2026 17:44 | 30 | 29.32 |
| 08/14/2026 17:44 | 673 | 29.32 |
| 08/14/2026 17:44 | 30 | 29.31 |
| 08/14/2026 17:44 | 1 | 29.31 |
| 08/14/2026 17:44 | 100 | 29.31 |
| 08/14/2026 17:44 | 36 | 29.29 |
| 08/14/2026 17:44 | 32 | 29.29 |
| 08/14/2026 17:43 | 100 | 29.30 |
| 08/14/2026 17:43 | 44 | 29.30 |
| 08/14/2026 17:43 | 4 | 29.30 |
| 08/14/2026 17:43 | 25 | 29.30 |
| 08/14/2026 17:43 | 1 | 29.30 |
| 08/14/2026 17:43 | 1 | 29.30 |
| 08/14/2026 17:43 | 1 | 29.30 |
| 08/14/2026 17:43 | 1 | 29.32 |
| 08/14/2026 17:42 | 40 | 29.32 |
| 08/14/2026 17:41 | 100 | 29.32 |
| 08/14/2026 17:41 | 100 | 29.32 |
| 08/14/2026 17:41 | 154 | 29.32 |
| 08/14/2026 17:41 | 47 | 29.32 |
| 08/14/2026 17:41 | 12 | 29.32 |
| 08/14/2026 17:41 | 100 | 29.32 |
| 08/14/2026 17:41 | 52 | 29.32 |
| 08/14/2026 17:41 | 100 | 29.32 |
| 08/14/2026 17:41 | 100 | 29.32 |
| 08/14/2026 17:41 | 48 | 29.31 |
| 08/14/2026 17:41 | 52 | 29.31 |
| 08/14/2026 17:41 | 4 | 29.31 |
| 08/14/2026 17:41 | 96 | 29.31 |
| 08/14/2026 17:41 | 4 | 29.30 |
| 08/14/2026 17:41 | 2 | 29.30 |
| 08/14/2026 17:41 | 17 | 29.30 |
| 08/14/2026 17:41 | 31 | 29.30 |
| 08/14/2026 17:41 | 25 | 29.30 |
| 08/14/2026 17:41 | 25 | 29.30 |
| 08/14/2026 17:41 | 5 | 29.30 |
| 08/14/2026 17:41 | 41 | 29.30 |
| 08/14/2026 17:41 | 100 | 29.29 |
| 08/14/2026 17:41 | 17 | 29.29 |
| 08/14/2026 17:41 | 100 | 29.29 |
| 08/14/2026 17:41 | 100 | 29.29 |
| 08/14/2026 17:41 | 52 | 29.29 |
| 08/14/2026 17:41 | 100 | 29.28 |
| 08/14/2026 17:41 | 100 | 29.28 |
| 08/14/2026 17:41 | 100 | 29.28 |
| 08/14/2026 17:40 | 100 | 29.29 |
| 08/14/2026 17:40 | 17 | 29.30 |
| 08/14/2026 17:40 | 5 | 29.30 |
| 08/14/2026 17:40 | 100 | 29.30 |
| 08/14/2026 17:40 | 25 | 29.31 |
| 08/14/2026 17:40 | 57 | 29.31 |
| 08/14/2026 17:40 | 100 | 29.31 |
| 08/14/2026 17:40 | 100 | 29.32 |
| 08/14/2026 17:40 | 6 | 29.32 |
| 08/14/2026 17:40 | 100 | 29.32 |
| 08/14/2026 17:40 | 1 | 29.33 |
| 08/14/2026 17:40 | 1 | 29.33 |
| 08/14/2026 17:40 | 1 | 29.33 |
| 08/14/2026 17:40 | 100 | 29.33 |
| 08/14/2026 17:39 | 20 | 29.33 |
| 08/14/2026 17:39 | 100 | 29.33 |
| 08/14/2026 17:39 | 100 | 29.34 |
| 08/14/2026 17:39 | 100 | 29.36 |
| 08/14/2026 17:39 | 100 | 29.35 |
| 08/14/2026 17:39 | 100 | 29.36 |
| 08/14/2026 17:39 | 100 | 29.36 |
| 08/14/2026 17:39 | 3 | 29.36 |
| 08/14/2026 17:39 | 9 | 29.36 |
| 08/14/2026 17:39 | 1 | 29.39 |
| 08/14/2026 17:38 | 82 | 29.39 |
| 08/14/2026 17:38 | 118 | 29.39 |
| 08/14/2026 17:38 | 4 | 29.39 |
| 08/14/2026 17:38 | 71 | 29.39 |
| 08/14/2026 17:38 | 96 | 29.40 |
| 08/14/2026 17:38 | 25 | 29.40 |
| 08/14/2026 17:38 | 1 | 29.40 |
| 08/14/2026 17:38 | 100 | 29.39 |
| 08/14/2026 17:38 | 1 | 29.39 |
| 08/14/2026 17:38 | 1 | 29.39 |
| 08/14/2026 17:38 | 6 | 29.38 |
| 08/14/2026 17:38 | 100 | 29.38 |
| 08/14/2026 17:38 | 1 | 29.38 |
| 08/14/2026 17:38 | 25 | 29.37 |
| 08/14/2026 17:38 | 14 | 29.36 |
| 08/14/2026 17:38 | 40 | 29.36 |
| 08/14/2026 17:38 | 46 | 29.36 |
| 08/14/2026 17:38 | 25 | 29.36 |
| 08/14/2026 17:38 | 6 | 29.36 |
| 08/14/2026 17:38 | 25 | 29.35 |
| 08/14/2026 17:38 | 25 | 29.34 |
| 08/14/2026 17:38 | 100 | 29.34 |
| 08/14/2026 17:38 | 100 | 29.33 |
| 08/14/2026 17:37 | 10 | 29.30 |
| 08/14/2026 17:37 | 34 | 29.30 |
| 08/14/2026 17:37 | 4 | 29.30 |
| 08/14/2026 17:37 | 100 | 29.30 |
| 08/14/2026 17:37 | 40 | 29.30 |
| 08/14/2026 17:36 | 100 | 29.28 |
| 08/14/2026 17:36 | 25 | 29.28 |
| 08/14/2026 17:35 | 148 | 29.27 |
| 08/14/2026 17:34 | 11 | 29.26 |
| 08/14/2026 17:34 | 1 | 29.26 |
| 08/14/2026 17:34 | 10 | 29.26 |
| 08/14/2026 17:34 | 86 | 29.27 |
| 08/14/2026 17:34 | 72 | 29.27 |
| 08/14/2026 17:34 | 28 | 29.27 |
| 08/14/2026 17:34 | 44 | 29.28 |
| 08/14/2026 17:34 | 1 | 29.28 |
| 08/14/2026 17:34 | 20 | 29.28 |
| 08/14/2026 17:34 | 100 | 29.28 |
| 08/14/2026 17:34 | 99 | 29.28 |
| 08/14/2026 17:34 | 10 | 29.29 |
| 08/14/2026 17:34 | 1 | 29.29 |
| 08/14/2026 17:34 | 1 | 29.28 |
| 08/14/2026 17:33 | 20 | 29.29 |
| 08/14/2026 17:33 | 25 | 29.30 |
| 08/14/2026 17:33 | 1 | 29.30 |
| 08/14/2026 17:33 | 100 | 29.30 |
| 08/14/2026 17:33 | 200 | 29.30 |
| 08/14/2026 17:33 | 100 | 29.32 |
| 08/14/2026 17:33 | 75 | 29.32 |
| 08/14/2026 17:33 | 100 | 29.32 |
| 08/14/2026 17:33 | 28 | 29.32 |
| 08/14/2026 17:33 | 2 | 29.32 |
| 08/14/2026 17:32 | 10 | 29.34 |
| 08/14/2026 17:32 | 4 | 29.33 |
| 08/14/2026 17:32 | 1 | 29.33 |
| 08/14/2026 17:32 | 1 | 29.33 |
| 08/14/2026 17:32 | 1 | 29.33 |
| 08/14/2026 17:32 | 1 | 29.33 |
| 08/14/2026 17:32 | 4 | 29.33 |
| 08/14/2026 17:32 | 1 | 29.33 |
| 08/14/2026 17:32 | 39 | 29.33 |
| 08/14/2026 17:32 | 1 | 29.33 |
| 08/14/2026 17:32 | 1 | 29.33 |
| 08/14/2026 17:32 | 1 | 29.33 |
| 08/14/2026 17:32 | 1 | 29.33 |
| 08/14/2026 17:32 | 1 | 29.33 |
| 08/14/2026 17:32 | 4 | 29.33 |
| 08/14/2026 17:32 | 39 | 29.33 |
| 08/14/2026 17:31 | 43 | 29.325 |
| 08/14/2026 17:31 | 1 | 29.32 |
| 08/14/2026 17:31 | 73 | 29.32 |
| 08/14/2026 17:31 | 73 | 29.32 |
| 08/14/2026 17:31 | 100 | 29.33 |
| 08/14/2026 17:31 | 27 | 29.32 |
| 08/14/2026 17:31 | 100 | 29.32 |
| 08/14/2026 17:31 | 73 | 29.32 |
| 08/14/2026 17:31 | 100 | 29.32 |
| 08/14/2026 17:31 | 476 | 29.32 |
| 08/14/2026 17:31 | 24 | 29.32 |
| 08/14/2026 17:31 | 29 | 29.31 |
| 08/14/2026 17:31 | 20 | 29.31 |
| 08/14/2026 17:31 | 8 | 29.31 |
| 08/14/2026 17:31 | 2 | 29.31 |
| 08/14/2026 17:31 | 5 | 29.31 |
| 08/14/2026 17:31 | 12 | 29.305 |
| 08/14/2026 17:30 | 100 | 29.30 |
| 08/14/2026 17:30 | 6 | 29.30 |
| 08/14/2026 17:30 | 40 | 29.29 |
| 08/14/2026 17:30 | 6 | 29.29 |
| 08/14/2026 17:30 | 5 | 29.28 |
| 08/14/2026 17:30 | 40 | 29.28 |
| 08/14/2026 17:29 | 10 | 29.27 |
| 08/14/2026 17:29 | 5 | 29.27 |
| 08/14/2026 17:29 | 10 | 29.27 |
| 08/14/2026 17:29 | 10 | 29.27 |
| 08/14/2026 17:29 | 5 | 29.27 |
| 08/14/2026 17:29 | 40 | 29.26 |
| 08/14/2026 17:29 | 5 | 29.26 |
| 08/14/2026 17:29 | 10 | 29.26 |
| 08/14/2026 17:29 | 11 | 29.22 |
| 08/14/2026 17:29 | 1 | 29.22 |
| 08/14/2026 17:29 | 28 | 29.22 |
| 08/14/2026 17:29 | 11 | 29.22 |
| 08/14/2026 17:29 | 1 | 29.22 |
| 08/14/2026 17:28 | 1 | 29.23 |
| 08/14/2026 17:28 | 20 | 29.22 |
| 08/14/2026 17:28 | 19 | 29.22 |
| 08/14/2026 17:28 | 1 | 29.22 |
| 08/14/2026 17:27 | 44 | 29.22 |
| 08/14/2026 17:27 | 100 | 29.22 |
| 08/14/2026 17:27 | 100 | 29.22 |
| 08/14/2026 17:27 | 1 | 29.22 |
| 08/14/2026 17:27 | 20 | 29.22 |
| 08/14/2026 17:27 | 35 | 29.22 |
| 08/14/2026 17:27 | 1 | 29.22 |
| 08/14/2026 17:27 | 1 | 29.22 |
| 08/14/2026 17:27 | 22 | 29.22 |
| 08/14/2026 17:27 | 1 | 29.23 |
| 08/14/2026 17:27 | 100 | 29.23 |
| 08/14/2026 17:27 | 1 | 29.23 |
| 08/14/2026 17:27 | 91 | 29.23 |
| 08/14/2026 17:27 | 9 | 29.23 |
| 08/14/2026 17:27 | 20 | 29.23 |
| 08/14/2026 17:27 | 1 | 29.24 |
| 08/14/2026 17:26 | 25 | 29.23 |
| 08/14/2026 17:26 | 52 | 29.23 |
| 08/14/2026 17:26 | 48 | 29.23 |
| 08/14/2026 17:26 | 100 | 29.24 |
| 08/14/2026 17:26 | 100 | 29.24 |
| 08/14/2026 17:26 | 10 | 29.25 |
| 08/14/2026 17:26 | 20 | 29.25 |
| 08/14/2026 17:26 | 40 | 29.24 |
| 08/14/2026 17:26 | 18 | 29.24 |
| 08/14/2026 17:26 | 67 | 29.24 |
| 08/14/2026 17:26 | 11 | 29.24 |
| 08/14/2026 17:26 | 11 | 29.24 |
| 08/14/2026 17:26 | 11 | 29.24 |
| 08/14/2026 17:26 | 100 | 29.24 |
| 08/14/2026 17:26 | 100 | 29.24 |
| 08/14/2026 17:26 | 5 | 29.24 |
| 08/14/2026 17:25 | 20 | 29.25 |
| 08/14/2026 17:25 | 42 | 29.25 |
| 08/14/2026 17:25 | 1 | 29.25 |
| 08/14/2026 17:25 | 100 | 29.26 |
| 08/14/2026 17:24 | 25 | 29.28 |
| 08/14/2026 17:24 | 10 | 29.28 |
| 08/14/2026 17:24 | 19 | 29.28 |
| 08/14/2026 17:24 | 1 | 29.28 |
| 08/14/2026 17:24 | 1 | 29.27 |
| 08/14/2026 17:24 | 1 | 29.27 |
| 08/14/2026 17:24 | 100 | 29.26 |
| 08/14/2026 17:24 | 1 | 29.25 |
| 08/14/2026 17:24 | 100 | 29.25 |
| 08/14/2026 17:24 | 9 | 29.25 |
| 08/14/2026 17:24 | 11 | 29.25 |
| 08/14/2026 17:23 | 100 | 29.26 |
| 08/14/2026 17:23 | 2 | 29.25 |
| 08/14/2026 17:23 | 9 | 29.23 |
| 08/14/2026 17:21 | 1 | 29.23 |
| 08/14/2026 17:21 | 2 | 29.23 |
| 08/14/2026 17:21 | 1 | 29.23 |
| 08/14/2026 17:21 | 5 | 29.23 |
| 08/14/2026 17:21 | 100 | 29.23 |
| 08/14/2026 17:20 | 33 | 29.24 |
| 08/14/2026 17:20 | 100 | 29.24 |
| 08/14/2026 17:20 | 64 | 29.24 |
| 08/14/2026 17:20 | 36 | 29.24 |
| 08/14/2026 17:20 | 11 | 29.25 |
| 08/14/2026 17:20 | 5 | 29.25 |
| 08/14/2026 17:20 | 2 | 29.25 |
| 08/14/2026 17:20 | 23 | 29.25 |
| 08/14/2026 17:20 | 30 | 29.25 |
| 08/14/2026 17:20 | 10 | 29.25 |
| 08/14/2026 17:20 | 5 | 29.25 |
| 08/14/2026 17:19 | 100 | 29.26 |
| 08/14/2026 17:19 | 5 | 29.26 |
| 08/14/2026 17:19 | 100 | 29.26 |
| 08/14/2026 17:19 | 2 | 29.26 |
| 08/14/2026 17:19 | 200 | 29.26 |
| 08/14/2026 17:19 | 1 | 29.26 |
| 08/14/2026 17:18 | 50 | 29.26 |
| 08/14/2026 17:18 | 1 | 29.25 |
| 08/14/2026 17:18 | 19 | 29.26 |
| 08/14/2026 17:18 | 1 | 29.26 |
| 08/14/2026 17:18 | 14 | 29.25 |
| 08/14/2026 17:18 | 10 | 29.25 |
| 08/14/2026 17:18 | 100 | 29.25 |
| 08/14/2026 17:18 | 5 | 29.24 |
| 08/14/2026 17:18 | 7 | 29.24 |
| 08/14/2026 17:18 | 19 | 29.24 |
| 08/14/2026 17:16 | 100 | 29.235 |
| 08/14/2026 17:16 | 100 | 29.235 |
| 08/14/2026 17:15 | 7 | 29.24 |
| 08/14/2026 17:15 | 2 | 29.23 |
| 08/14/2026 17:15 | 25 | 29.24 |
| 08/14/2026 17:14 | 26 | 29.22 |
| 08/14/2026 17:14 | 26 | 29.22 |
| 08/14/2026 17:14 | 10 | 29.22 |
| 08/14/2026 17:14 | 1 | 29.205 |
| 08/14/2026 17:13 | 3 | 29.21 |
| 08/14/2026 17:13 | 100 | 29.21 |
| 08/14/2026 17:13 | 10 | 29.22 |
| 08/14/2026 17:13 | 1 | 29.22 |
| 08/14/2026 17:13 | 10 | 29.21 |
| 08/14/2026 17:13 | 10 | 29.21 |
| 08/14/2026 17:13 | 5 | 29.21 |
| 08/14/2026 17:13 | 10 | 29.21 |
| 08/14/2026 17:13 | 20 | 29.21 |
| 08/14/2026 17:13 | 6 | 29.20 |
| 08/14/2026 17:13 | 16 | 29.20 |
| 08/14/2026 17:13 | 10 | 29.20 |
| 08/14/2026 17:12 | 75 | 29.19 |
| 08/14/2026 17:12 | 2 | 29.19 |
| 08/14/2026 17:12 | 100 | 29.19 |
| 08/14/2026 17:12 | 100 | 29.19 |
| 08/14/2026 17:11 | 1 | 29.20 |
| 08/14/2026 17:11 | 10 | 29.205 |
| 08/14/2026 17:10 | 3 | 29.205 |
| 08/14/2026 17:10 | 40 | 29.20 |
| 08/14/2026 17:10 | 60 | 29.20 |
| 08/14/2026 17:10 | 10 | 29.20 |
| 08/14/2026 17:10 | 2 | 29.20 |
| 08/14/2026 17:10 | 16 | 29.21 |
| 08/14/2026 17:10 | 10 | 29.21 |
| 08/14/2026 17:10 | 5 | 29.21 |
| 08/14/2026 17:10 | 10 | 29.21 |
| 08/14/2026 17:09 | 100 | 29.19 |
| 08/14/2026 17:09 | 6 | 29.20 |
| 08/14/2026 17:09 | 35 | 29.20 |
| 08/14/2026 17:09 | 7 | 29.20 |
| 08/14/2026 17:09 | 13 | 29.19 |
| 08/14/2026 17:09 | 12 | 29.19 |
| 08/14/2026 17:08 | 6 | 29.19 |
| 08/14/2026 17:08 | 1 | 29.19 |
| 08/14/2026 17:08 | 30 | 29.19 |
| 08/14/2026 17:07 | 49 | 29.21 |
| 08/14/2026 17:07 | 7 | 29.21 |
| 08/14/2026 17:07 | 100 | 29.21 |
| 08/14/2026 17:07 | 41 | 29.21 |
| 08/14/2026 17:07 | 48 | 29.21 |
| 08/14/2026 17:07 | 11 | 29.21 |
| 08/14/2026 17:07 | 20 | 29.21 |
| 08/14/2026 17:07 | 17 | 29.21 |
| 08/14/2026 17:07 | 99 | 29.20 |
| 08/14/2026 17:07 | 100 | 29.20 |
| 08/14/2026 17:07 | 13 | 29.21 |
| 08/14/2026 17:07 | 4 | 29.21 |
| 08/14/2026 17:07 | 100 | 29.21 |
| 08/14/2026 17:07 | 4 | 29.195 |
| 08/14/2026 17:06 | 6 | 29.21 |
| 08/14/2026 17:06 | 100 | 29.21 |
| 08/14/2026 17:06 | 25 | 29.20 |
| 08/14/2026 17:05 | 100 | 29.19 |
| 08/14/2026 17:05 | 35 | 29.20 |
| 08/14/2026 17:05 | 65 | 29.20 |
| 08/14/2026 17:05 | 5 | 29.20 |
| 08/14/2026 17:05 | 10 | 29.20 |
| 08/14/2026 17:05 | 10 | 29.20 |
| 08/14/2026 17:05 | 10 | 29.20 |
| 08/14/2026 17:05 | 100 | 29.20 |
| 08/14/2026 17:05 | 200 | 29.20 |
| 08/14/2026 17:05 | 5 | 29.19 |
| 08/14/2026 17:05 | 4 | 29.19 |
| 08/14/2026 17:05 | 99 | 29.19 |
| 08/14/2026 17:05 | 100 | 29.19 |
| 08/14/2026 17:05 | 106 | 29.19 |
| 08/14/2026 17:05 | 94 | 29.19 |
| 08/14/2026 17:05 | 6 | 29.19 |
| 08/14/2026 17:05 | 1 | 29.175 |
| 08/14/2026 17:05 | 1 | 29.19 |
| 08/14/2026 17:05 | 1 | 29.175 |
| 08/14/2026 17:05 | 1 | 29.19 |
| 08/14/2026 17:05 | 1 | 29.175 |
| 08/14/2026 17:04 | 1 | 29.18 |
| 08/14/2026 17:04 | 99 | 29.175 |
| 08/14/2026 17:04 | 1 | 29.175 |
| 08/14/2026 17:04 | 1 | 29.19 |
| 08/14/2026 17:04 | 99 | 29.19 |
| 08/14/2026 17:04 | 1 | 29.19 |
| 08/14/2026 17:04 | 100 | 29.20 |
| 08/14/2026 17:04 | 100 | 29.21 |
| 08/14/2026 17:04 | 5 | 29.21 |
| 08/14/2026 17:04 | 22 | 29.21 |
| 08/14/2026 17:04 | 15 | 29.21 |
| 08/14/2026 17:04 | 1 | 29.22 |
| 08/14/2026 17:04 | 100 | 29.22 |
| 08/14/2026 17:04 | 2 | 29.22 |
| 08/14/2026 17:04 | 5 | 29.22 |
| 08/14/2026 17:04 | 96 | 29.22 |
| 08/14/2026 17:04 | 1 | 29.22 |
| 08/14/2026 17:04 | 1 | 29.25 |
| 08/14/2026 17:04 | 1 | 29.22 |
| 08/14/2026 17:04 | 1 | 29.22 |
| 08/14/2026 17:04 | 1 | 29.22 |
| 08/14/2026 17:04 | 83 | 29.24 |
| 08/14/2026 17:04 | 100 | 29.24 |
| 08/14/2026 17:04 | 100 | 29.24 |
| 08/14/2026 17:04 | 99 | 29.24 |
| 08/14/2026 17:04 | 100 | 29.24 |
| 08/14/2026 17:04 | 1 | 29.25 |
| 08/14/2026 17:04 | 100 | 29.24 |
| 08/14/2026 17:04 | 200 | 29.24 |
| 08/14/2026 17:04 | 1 | 29.25 |
| 08/14/2026 17:04 | 200 | 29.25 |
| 08/14/2026 17:04 | 521 | 29.25 |
| 08/14/2026 17:04 | 90 | 29.25 |
| 08/14/2026 17:04 | 22 | 29.24 |
| 08/14/2026 17:04 | 2 | 29.24 |
| 08/14/2026 17:04 | 17 | 29.24 |
| 08/14/2026 17:04 | 10 | 29.24 |
| 08/14/2026 17:04 | 67 | 29.24 |
| 08/14/2026 17:04 | 33 | 29.24 |
| 08/14/2026 17:04 | 6 | 29.25 |
| 08/14/2026 17:04 | 9 | 29.26 |
| 08/14/2026 17:04 | 100 | 29.26 |
| 08/14/2026 17:04 | 25 | 29.27 |
| 08/14/2026 17:04 | 50 | 29.27 |
| 08/14/2026 17:04 | 25 | 29.27 |
| 08/14/2026 17:03 | 25 | 29.29 |
| 08/14/2026 17:03 | 100 | 29.29 |
| 08/14/2026 17:03 | 490 | 29.31 |
| 08/14/2026 17:03 | 10 | 29.31 |
| 08/14/2026 17:03 | 200 | 29.32 |
| 08/14/2026 17:03 | 100 | 29.32 |
| 08/14/2026 17:03 | 100 | 29.32 |
| 08/14/2026 17:03 | 72 | 29.32 |
| 08/14/2026 17:03 | 100 | 29.31 |
| 08/14/2026 17:03 | 100 | 29.31 |
| 08/14/2026 17:03 | 90 | 29.31 |
| 08/14/2026 17:03 | 200 | 29.31 |
| 08/14/2026 17:03 | 100 | 29.30 |
| 08/14/2026 17:03 | 100 | 29.31 |
| 08/14/2026 17:03 | 17 | 29.31 |
| 08/14/2026 17:03 | 72 | 29.31 |
| 08/14/2026 17:03 | 20 | 29.32 |
| 08/14/2026 17:03 | 10 | 29.31 |
| 08/14/2026 17:03 | 10 | 29.31 |
| 08/14/2026 17:03 | 10 | 29.31 |
| 08/14/2026 17:03 | 20 | 29.31 |
| 08/14/2026 17:03 | 100 | 29.31 |
| 08/14/2026 17:03 | 100 | 29.31 |
| 08/14/2026 17:03 | 59 | 29.30 |
| 08/14/2026 17:03 | 13 | 29.30 |
| 08/14/2026 17:03 | 100 | 29.30 |
| 08/14/2026 17:03 | 11 | 29.30 |
| 08/14/2026 17:03 | 59 | 29.29 |
| 08/14/2026 17:03 | 12 | 29.30 |
| 08/14/2026 17:03 | 100 | 29.27 |
| 08/14/2026 17:03 | 437 | 29.27 |
| 08/14/2026 17:03 | 200 | 29.27 |
| 08/14/2026 17:03 | 100 | 29.27 |
| 08/14/2026 17:03 | 1847 | 29.27 |
| 08/14/2026 17:03 | 300 | 29.26 |
| 08/14/2026 17:03 | 4 | 29.25 |
| 08/14/2026 17:03 | 19 | 29.25 |
| 08/14/2026 17:03 | 15 | 29.25 |
| 08/14/2026 17:03 | 8 | 29.25 |
| 08/14/2026 17:03 | 9 | 29.25 |
| 08/14/2026 17:03 | 8 | 29.25 |
| 08/14/2026 17:03 | 5 | 29.25 |
| 08/14/2026 17:03 | 6 | 29.25 |
| 08/14/2026 17:03 | 17 | 29.25 |
| 08/14/2026 17:03 | 300 | 29.25 |
| 08/14/2026 17:03 | 100 | 29.25 |
| 08/14/2026 17:03 | 21 | 29.25 |
| 08/14/2026 17:03 | 58 | 29.25 |
| 08/14/2026 17:03 | 9 | 29.25 |
| 08/14/2026 17:03 | 10 | 29.25 |
| 08/14/2026 17:03 | 23 | 29.25 |
| 08/14/2026 17:03 | 58 | 29.25 |
| 08/14/2026 17:03 | 23 | 29.25 |
| 08/14/2026 17:03 | 14 | 29.26 |
| 08/14/2026 17:03 | 19 | 29.26 |
| 08/14/2026 17:03 | 19 | 29.26 |
| 08/14/2026 17:03 | 9 | 29.26 |
| 08/14/2026 17:03 | 23 | 29.26 |
| 08/14/2026 17:03 | 8 | 29.26 |
| 08/14/2026 17:03 | 5 | 29.26 |
| 08/14/2026 17:03 | 17 | 29.26 |
| 08/14/2026 17:03 | 6 | 29.26 |
| 08/14/2026 17:03 | 1023 | 29.26 |
| 08/14/2026 17:03 | 77 | 29.26 |
| 08/14/2026 17:03 | 100 | 29.26 |
| 08/14/2026 17:03 | 123 | 29.26 |
| 08/14/2026 17:03 | 77 | 29.26 |
| 08/14/2026 17:03 | 23 | 29.26 |
| 08/14/2026 17:03 | 77 | 29.26 |
| 08/14/2026 17:03 | 83 | 29.26 |
| 08/14/2026 17:03 | 77 | 29.26 |
| 08/14/2026 17:03 | 23 | 29.25 |
| 08/14/2026 17:03 | 23 | 29.26 |
| 08/14/2026 17:03 | 22 | 29.25 |
| 08/14/2026 17:03 | 22 | 29.25 |
| 08/14/2026 17:03 | 78 | 29.25 |
| 08/14/2026 17:03 | 200 | 29.26 |
| 08/14/2026 17:03 | 100 | 29.26 |
| 08/14/2026 17:03 | 100 | 29.26 |
| 08/14/2026 17:03 | 25 | 29.26 |
| 08/14/2026 17:03 | 25 | 29.26 |
| 08/14/2026 17:03 | 70 | 29.26 |
| 08/14/2026 17:03 | 17 | 29.26 |
| 08/14/2026 17:03 | 778 | 29.26 |
| 08/14/2026 17:03 | 416 | 29.27 |
| 08/14/2026 17:03 | 100 | 29.26 |
| 08/14/2026 17:03 | 12 | 29.26 |
| 08/14/2026 17:03 | 24 | 29.26 |
| 08/14/2026 17:03 | 100 | 29.26 |
| 08/14/2026 17:03 | 70 | 29.26 |
| 08/14/2026 17:03 | 47 | 29.255 |
| 08/14/2026 17:03 | 253 | 29.255 |
| 08/14/2026 17:03 | 100 | 29.25 |
| 08/14/2026 17:03 | 100 | 29.26 |
| 08/14/2026 17:03 | 7 | 29.27 |
| 08/14/2026 17:03 | 93 | 29.27 |
| 08/14/2026 17:03 | 200 | 29.27 |
| 08/14/2026 17:03 | 5 | 29.27 |
| 08/14/2026 17:03 | 95 | 29.27 |
| 08/14/2026 17:03 | 2 | 29.28 |
| 08/14/2026 17:02 | 25 | 29.28 |
| 08/14/2026 17:02 | 11 | 29.28 |
| 08/14/2026 17:02 | 200 | 29.29 |
| 08/14/2026 17:02 | 100 | 29.29 |
| 08/14/2026 17:02 | 25 | 29.30 |
| 08/14/2026 17:02 | 80 | 29.31 |
| 08/14/2026 17:02 | 100 | 29.31 |
| 08/14/2026 17:02 | 25 | 29.32 |
| 08/14/2026 17:02 | 52 | 29.32 |
| 08/14/2026 17:02 | 2 | 29.32 |
| 08/14/2026 17:02 | 100 | 29.32 |
| 08/14/2026 17:02 | 25 | 29.32 |
| 08/14/2026 17:02 | 81 | 29.32 |
| 08/14/2026 17:02 | 100 | 29.33 |
| 08/14/2026 17:02 | 5 | 29.33 |
| 08/14/2026 17:02 | 10 | 29.33 |
| 08/14/2026 17:02 | 5 | 29.33 |
| 08/14/2026 17:02 | 100 | 29.32 |
| 08/14/2026 17:02 | 5 | 29.32 |
| 08/14/2026 17:02 | 100 | 29.32 |
| 08/14/2026 17:02 | 25 | 29.31 |
| 08/14/2026 17:02 | 6 | 29.31 |
| 08/14/2026 17:02 | 15 | 29.31 |
| 08/14/2026 17:02 | 10 | 29.31 |
| 08/14/2026 17:02 | 500 | 29.31 |
| 08/14/2026 17:01 | 100 | 29.30 |
| 08/14/2026 17:01 | 100 | 29.30 |
| 08/14/2026 17:01 | 58 | 29.28 |
| 08/14/2026 17:01 | 14 | 29.28 |
| 08/14/2026 17:01 | 103 | 29.28 |
| 08/14/2026 17:01 | 28 | 29.27 |
| 08/14/2026 17:01 | 28 | 29.27 |
| 08/14/2026 17:01 | 29 | 29.27 |
| 08/14/2026 17:01 | 27 | 29.27 |
| 08/14/2026 17:01 | 40 | 29.28 |
| 08/14/2026 17:01 | 10 | 29.28 |
| 08/14/2026 17:01 | 90 | 29.28 |
| 08/14/2026 17:01 | 82 | 29.28 |
| 08/14/2026 17:01 | 21 | 29.27 |
| 08/14/2026 17:01 | 79 | 29.27 |
| 08/14/2026 17:01 | 3 | 29.27 |
| 08/14/2026 17:01 | 100 | 29.26 |
| 08/14/2026 17:01 | 5 | 29.26 |
| 08/14/2026 17:01 | 100 | 29.27 |
| 08/14/2026 17:01 | 5 | 29.27 |
| 08/14/2026 17:01 | 100 | 29.28 |
| 08/14/2026 17:01 | 90 | 29.28 |
| 08/14/2026 17:01 | 100 | 29.28 |
| 08/14/2026 17:01 | 1 | 29.28 |
| 08/14/2026 17:01 | 5 | 29.28 |
| 08/14/2026 17:01 | 5 | 29.28 |
| 08/14/2026 17:01 | 100 | 29.28 |
| 08/14/2026 17:01 | 300 | 29.29 |
| 08/14/2026 17:01 | 1 | 29.30 |
| 08/14/2026 17:01 | 24 | 29.29 |
| 08/14/2026 17:01 | 100 | 29.29 |
| 08/14/2026 17:01 | 76 | 29.29 |
| 08/14/2026 17:01 | 100 | 29.29 |
| 08/14/2026 17:01 | 200 | 29.29 |
| 08/14/2026 17:01 | 100 | 29.29 |
| 08/14/2026 17:01 | 100 | 29.29 |
| 08/14/2026 17:01 | 2 | 29.29 |
| 08/14/2026 17:01 | 1 | 29.29 |
| 08/14/2026 17:01 | 100 | 29.30 |
| 08/14/2026 17:00 | 1 | 29.31 |
| 08/14/2026 17:00 | 70 | 29.29 |
| 08/14/2026 17:00 | 100 | 29.29 |
| 08/14/2026 17:00 | 100 | 29.29 |
| 08/14/2026 17:00 | 5 | 29.29 |
| 08/14/2026 17:00 | 100 | 29.30 |
| 08/14/2026 17:00 | 300 | 29.31 |
| 08/14/2026 17:00 | 1 | 29.30 |
| 08/14/2026 17:00 | 25 | 29.30 |
| 08/14/2026 16:59 | 100 | 29.33 |
| 08/14/2026 16:59 | 78 | 29.32 |
| 08/14/2026 16:59 | 20 | 29.32 |
| 08/14/2026 16:59 | 2 | 29.29 |
| 08/14/2026 16:59 | 2 | 29.29 |
| 08/14/2026 16:59 | 1 | 29.29 |
| 08/14/2026 16:59 | 100 | 29.29 |
| 08/14/2026 16:59 | 151 | 29.29 |
| 08/14/2026 16:59 | 200 | 29.29 |
| 08/14/2026 16:59 | 300 | 29.29 |
| 08/14/2026 16:59 | 550 | 29.29 |
| 08/14/2026 16:59 | 12 | 29.28 |
| 08/14/2026 16:59 | 91 | 29.28 |
| 08/14/2026 16:59 | 151 | 29.28 |
| 08/14/2026 16:59 | 50 | 29.27 |
| 08/14/2026 16:59 | 11 | 29.27 |
| 08/14/2026 16:59 | 9 | 29.29 |
| 08/14/2026 16:59 | 11 | 29.29 |
| 08/14/2026 16:59 | 6 | 29.27 |
| 08/14/2026 16:59 | 1 | 29.29 |
| 08/14/2026 16:59 | 100 | 29.30 |
| 08/14/2026 16:59 | 100 | 29.31 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 5 | 29.32 |
| 08/14/2026 16:59 | 9 | 29.32 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 6 | 29.32 |
| 08/14/2026 16:59 | 145 | 29.32 |
| 08/14/2026 16:59 | 100 | 29.32 |
| 08/14/2026 16:59 | 70 | 29.32 |
| 08/14/2026 16:59 | 100 | 29.33 |
| 08/14/2026 16:59 | 25 | 29.33 |
| 08/14/2026 16:59 | 84 | 29.33 |
| 08/14/2026 16:59 | 100 | 29.33 |
| 08/14/2026 16:59 | 70 | 29.33 |
| 08/14/2026 16:59 | 19 | 29.34 |
| 08/14/2026 16:59 | 1 | 29.34 |
| 08/14/2026 16:59 | 70 | 29.34 |
| 08/14/2026 16:59 | 55 | 29.36 |
| 08/14/2026 16:59 | 45 | 29.36 |
| 08/14/2026 16:59 | 70 | 29.35 |
| 08/14/2026 16:59 | 100 | 29.35 |
| 08/14/2026 16:59 | 100 | 29.35 |
| 08/14/2026 16:59 | 100 | 29.35 |
| 08/14/2026 16:59 | 100 | 29.34 |
| 08/14/2026 16:59 | 200 | 29.35 |
| 08/14/2026 16:59 | 100 | 29.43 |
| 08/14/2026 16:59 | 25 | 29.43 |
| 08/14/2026 16:59 | 25 | 29.42 |
| 08/14/2026 16:59 | 100 | 29.42 |
| 08/14/2026 16:59 | 25 | 29.41 |
| 08/14/2026 16:59 | 100 | 29.41 |
| 08/14/2026 16:59 | 100 | 29.40 |
| 08/14/2026 16:59 | 25 | 29.40 |
| 08/14/2026 16:59 | 25 | 29.39 |
| 08/14/2026 16:59 | 1 | 29.39 |
| 08/14/2026 16:59 | 25 | 29.38 |
| 08/14/2026 16:59 | 100 | 29.38 |
| 08/14/2026 16:59 | 24 | 29.38 |
| 08/14/2026 16:59 | 25 | 29.37 |
| 08/14/2026 16:59 | 6 | 29.37 |
| 08/14/2026 16:59 | 100 | 29.36 |
| 08/14/2026 16:59 | 100 | 29.36 |
| 08/14/2026 16:59 | 25 | 29.36 |
| 08/14/2026 16:59 | 6 | 29.36 |
| 08/14/2026 16:59 | 100 | 29.32 |
| 08/14/2026 16:59 | 50 | 29.32 |
| 08/14/2026 16:59 | 200 | 29.32 |
| 08/14/2026 16:59 | 100 | 29.31 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 200 | 29.30 |
| 08/14/2026 16:59 | 67 | 29.32 |
| 08/14/2026 16:59 | 100 | 29.31 |
| 08/14/2026 16:59 | 105 | 29.31 |
| 08/14/2026 16:59 | 200 | 29.31 |
| 08/14/2026 16:59 | 100 | 29.28 |
| 08/14/2026 16:59 | 51 | 29.28 |
| 08/14/2026 16:59 | 106 | 29.28 |
| 08/14/2026 16:59 | 100 | 29.28 |
| 08/14/2026 16:59 | 13 | 29.29 |
| 08/14/2026 16:59 | 2 | 29.29 |
| 08/14/2026 16:59 | 106 | 29.29 |
| 08/14/2026 16:59 | 100 | 29.29 |
| 08/14/2026 16:59 | 100 | 29.28 |
| 08/14/2026 16:59 | 200 | 29.28 |
| 08/14/2026 16:59 | 28 | 29.28 |
| 08/14/2026 16:59 | 60 | 29.28 |
| 08/14/2026 16:59 | 50 | 29.28 |
| 08/14/2026 16:59 | 38 | 29.28 |
| 08/14/2026 16:59 | 300 | 29.275 |
| 08/14/2026 16:59 | 1 | 29.27 |
| 08/14/2026 16:59 | 200 | 29.27 |
| 08/14/2026 16:59 | 100 | 29.27 |
| 08/14/2026 16:59 | 106 | 29.28 |
| 08/14/2026 16:59 | 100 | 29.28 |
| 08/14/2026 16:59 | 28 | 29.26 |
| 08/14/2026 16:59 | 572 | 29.26 |
| 08/14/2026 16:59 | 7 | 29.26 |
| 08/14/2026 16:59 | 100 | 29.26 |
| 08/14/2026 16:59 | 100 | 29.26 |
| 08/14/2026 16:59 | 200 | 29.27 |
| 08/14/2026 16:59 | 100 | 29.28 |
| 08/14/2026 16:59 | 100 | 29.29 |
| 08/14/2026 16:59 | 2 | 29.29 |
| 08/14/2026 16:59 | 100 | 29.29 |
| 08/14/2026 16:59 | 100 | 29.29 |
| 08/14/2026 16:59 | 59 | 29.30 |
| 08/14/2026 16:59 | 41 | 29.30 |
| 08/14/2026 16:59 | 87 | 29.30 |
| 08/14/2026 16:59 | 100 | 29.30 |
| 08/14/2026 16:59 | 1 | 29.31 |
| 08/14/2026 16:59 | 400 | 29.31 |
| 08/14/2026 16:59 | 1 | 29.33 |
| 08/14/2026 16:59 | 190 | 29.31 |
| 08/14/2026 16:59 | 100 | 29.31 |
| 08/14/2026 16:59 | 85 | 29.31 |
| 08/14/2026 16:59 | 200 | 29.33 |
| 08/14/2026 16:59 | 8 | 29.31 |
| 08/14/2026 16:59 | 100 | 29.31 |
| 08/14/2026 16:59 | 26 | 29.31 |
| 08/14/2026 16:59 | 200 | 29.31 |
| 08/14/2026 16:59 | 100 | 29.33 |
| 08/14/2026 16:59 | 200 | 29.32 |
| 08/14/2026 16:59 | 2 | 29.32 |
| 08/14/2026 16:59 | 100 | 29.32 |
| 08/14/2026 16:59 | 100 | 29.32 |
| 08/14/2026 16:59 | 100 | 29.32 |
| 08/14/2026 16:59 | 2 | 29.32 |
| 08/14/2026 16:59 | 2 | 29.32 |
| 08/14/2026 16:59 | 3 | 29.32 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 2 | 29.32 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 100 | 29.32 |
| 08/14/2026 16:59 | 2 | 29.32 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 1 | 29.32 |
| 08/14/2026 16:59 | 85 | 29.32 |
| 08/14/2026 16:59 | 16 | 29.32 |
| 08/14/2026 16:59 | 216 | 29.32 |
| 08/14/2026 16:59 | 389 | 29.32 |
| 08/14/2026 16:59 | 100 | 29.32 |
| 08/14/2026 16:58 | 100 | 29.34 |
| 08/14/2026 16:58 | 6 | 29.345 |
| 08/14/2026 16:58 | 300 | 29.33 |
| 08/14/2026 16:58 | 1 | 29.32 |
| 08/14/2026 16:58 | 24 | 29.31 |
| 08/14/2026 16:58 | 1 | 29.31 |
| 08/14/2026 16:58 | 10 | 29.30 |
| 08/14/2026 16:58 | 5 | 29.29 |
| 08/14/2026 16:58 | 5 | 29.29 |
| 08/14/2026 16:58 | 100 | 29.29 |
| 08/14/2026 16:58 | 49 | 29.28 |
| 08/14/2026 16:58 | 14 | 29.28 |
| 08/14/2026 16:58 | 1 | 29.28 |
| 08/14/2026 16:58 | 100 | 29.28 |
| 08/14/2026 16:58 | 75 | 29.28 |
| 08/14/2026 16:58 | 25 | 29.28 |
| 08/14/2026 16:58 | 100 | 29.275 |
| 08/14/2026 16:58 | 63 | 29.27 |
| 08/14/2026 16:58 | 100 | 29.27 |
| 08/14/2026 16:58 | 100 | 29.27 |
| 08/14/2026 16:58 | 100 | 29.28 |
| 08/14/2026 16:58 | 5 | 29.28 |
| 08/14/2026 16:58 | 5 | 29.28 |
| 08/14/2026 16:58 | 255 | 29.28 |
| 08/14/2026 16:58 | 108 | 29.28 |
| 08/14/2026 16:58 | 137 | 29.28 |
| 08/14/2026 16:58 | 9 | 29.28 |
| 08/14/2026 16:58 | 200 | 29.27 |
| 08/14/2026 16:58 | 84 | 29.22 |
| 08/14/2026 16:58 | 100 | 29.22 |
| 08/14/2026 16:58 | 1 | 29.22 |
| 08/14/2026 16:58 | 100 | 29.22 |
| 08/14/2026 16:58 | 67 | 29.22 |
| 08/14/2026 16:58 | 100 | 29.22 |
| 08/14/2026 16:58 | 100 | 29.22 |
| 08/14/2026 16:58 | 100 | 29.23 |
| 08/14/2026 16:58 | 32 | 29.23 |
| 08/14/2026 16:58 | 35 | 29.23 |
| 08/14/2026 16:58 | 100 | 29.22 |
| 08/14/2026 16:58 | 100 | 29.22 |
| 08/14/2026 16:58 | 2 | 29.22 |
| 08/14/2026 16:58 | 100 | 29.22 |
| 08/14/2026 16:58 | 7 | 29.21 |
| 08/14/2026 16:58 | 39 | 29.21 |
| 08/14/2026 16:58 | 4 | 29.22 |
| 08/14/2026 16:58 | 33 | 29.22 |
| 08/14/2026 16:58 | 67 | 29.22 |
| 08/14/2026 16:58 | 96 | 29.22 |
| 08/14/2026 16:58 | 100 | 29.22 |
| 08/14/2026 16:58 | 4 | 29.22 |
| 08/14/2026 16:58 | 21 | 29.22 |
| 08/14/2026 16:58 | 67 | 29.22 |
| 08/14/2026 16:58 | 10 | 29.21 |
| 08/14/2026 16:58 | 100 | 29.20 |
| 08/14/2026 16:58 | 100 | 29.21 |
| 08/14/2026 16:58 | 67 | 29.20 |
| 08/14/2026 16:58 | 100 | 29.20 |
| 08/14/2026 16:58 | 14 | 29.20 |
| 08/14/2026 16:58 | 15 | 29.20 |
| 08/14/2026 16:58 | 84 | 29.20 |
| 08/14/2026 16:58 | 10 | 29.22 |
| 08/14/2026 16:58 | 100 | 29.23 |
| 08/14/2026 16:58 | 100 | 29.23 |
| 08/14/2026 16:58 | 100 | 29.23 |
| 08/14/2026 16:58 | 100 | 29.24 |
| 08/14/2026 16:58 | 15 | 29.23 |
| 08/14/2026 16:58 | 100 | 29.23 |
| 08/14/2026 16:58 | 100 | 29.23 |
| 08/14/2026 16:58 | 3 | 29.23 |
| 08/14/2026 16:58 | 100 | 29.23 |
| 08/14/2026 16:57 | 100 | 29.25 |
| 08/14/2026 16:57 | 100 | 29.25 |
| 08/14/2026 16:57 | 32 | 29.26 |
| 08/14/2026 16:57 | 15 | 29.27 |
| 08/14/2026 16:57 | 1 | 29.28 |
| 08/14/2026 16:55 | 16 | 29.20 |
| 08/14/2026 16:55 | 1 | 29.21 |
| 08/14/2026 16:55 | 100 | 29.21 |
| 08/14/2026 16:55 | 75 | 29.23 |
| 08/14/2026 16:55 | 25 | 29.23 |
| 08/14/2026 16:55 | 5 | 29.23 |
| 08/14/2026 16:55 | 100 | 29.23 |
| 08/14/2026 16:55 | 1 | 29.23 |
| 08/14/2026 16:55 | 48 | 29.24 |
| 08/14/2026 16:55 | 10 | 29.24 |
| 08/14/2026 16:55 | 1 | 29.205 |
| 08/14/2026 16:55 | 1 | 29.20 |
| 08/14/2026 16:54 | 1 | 29.185 |
| 08/14/2026 16:54 | 20 | 29.16 |
| 08/14/2026 16:54 | 200 | 29.16 |
| 08/14/2026 16:53 | 1 | 29.15 |
| 08/14/2026 16:53 | 100 | 29.135 |
| 08/14/2026 16:53 | 100 | 29.13 |
| 08/14/2026 16:53 | 100 | 29.13 |
| 08/14/2026 16:53 | 27 | 29.12 |
| 08/14/2026 16:53 | 100 | 29.13 |
| 08/14/2026 16:53 | 237 | 29.13 |
| 08/14/2026 16:53 | 100 | 29.13 |
| 08/14/2026 16:53 | 163 | 29.13 |
| 08/14/2026 16:53 | 1 | 29.13 |
| 08/14/2026 16:52 | 10 | 29.13 |
| 08/14/2026 16:50 | 1 | 29.09 |
| 08/14/2026 16:50 | 1 | 29.09 |
| 08/14/2026 16:49 | 200 | 29.09 |
| 08/14/2026 16:49 | 100 | 29.09 |
| 08/14/2026 16:49 | 11 | 29.09 |
| 08/14/2026 16:49 | 1 | 29.09 |
| 08/14/2026 16:49 | 5 | 29.10 |
| 08/14/2026 16:49 | 20 | 29.10 |
| 08/14/2026 16:49 | 1 | 29.075 |
| 08/14/2026 16:49 | 100 | 29.07 |
| 08/14/2026 16:49 | 100 | 29.07 |
| 08/14/2026 16:49 | 100 | 29.07 |
| 08/14/2026 16:49 | 100 | 29.07 |
| 08/14/2026 16:49 | 75 | 29.06 |
| 08/14/2026 16:49 | 100 | 29.06 |
| 08/14/2026 16:49 | 4 | 29.06 |
| 08/14/2026 16:49 | 4 | 29.07 |
| 08/14/2026 16:49 | 25 | 29.09 |
| 08/14/2026 16:49 | 10 | 29.09 |
| 08/14/2026 16:49 | 100 | 29.07 |
| 08/14/2026 16:49 | 50 | 29.06 |
| 08/14/2026 16:49 | 9 | 29.05 |
| 08/14/2026 16:49 | 68 | 29.01 |
| 08/14/2026 16:49 | 231 | 29.01 |
| 08/14/2026 16:49 | 1 | 29.01 |
| 08/14/2026 16:49 | 600 | 29.01 |
| 08/14/2026 16:49 | 100 | 29.02 |
| 08/14/2026 16:49 | 2 | 29.03 |
| 08/14/2026 16:49 | 64 | 29.04 |
| 08/14/2026 16:49 | 36 | 29.04 |
| 08/14/2026 16:49 | 200 | 29.04 |
| 08/14/2026 16:49 | 12 | 29.03 |
| 08/14/2026 16:49 | 88 | 29.03 |
| 08/14/2026 16:49 | 100 | 29.03 |
| 08/14/2026 16:49 | 10 | 29.025 |
| 08/14/2026 16:49 | 2 | 29.025 |
| 08/14/2026 16:49 | 25 | 29.025 |
| 08/14/2026 16:49 | 25 | 29.025 |
| 08/14/2026 16:49 | 100 | 29.02 |
| 08/14/2026 16:49 | 24 | 29.01 |
| 08/14/2026 16:49 | 448 | 29.01 |
| 08/14/2026 16:49 | 52 | 29.01 |
| 08/14/2026 16:48 | 1 | 29.03 |
| 08/14/2026 16:48 | 2 | 29.02 |
| 08/14/2026 16:48 | 17 | 29.03 |
| 08/14/2026 16:48 | 1 | 29.04 |
| 08/14/2026 16:48 | 1 | 29.04 |
| 08/14/2026 16:48 | 35 | 29.04 |
| 08/14/2026 16:48 | 100 | 29.04 |
| 08/14/2026 16:48 | 1 | 29.04 |
| 08/14/2026 16:48 | 100 | 29.04 |
| 08/14/2026 16:48 | 1 | 29.04 |
| 08/14/2026 16:48 | 1 | 29.04 |
| 08/14/2026 16:48 | 100 | 29.04 |
| 08/14/2026 16:48 | 35 | 29.04 |
| 08/14/2026 16:48 | 1 | 29.04 |
| 08/14/2026 16:48 | 1 | 29.06 |
| 08/14/2026 16:48 | 1 | 29.05 |
| 08/14/2026 16:48 | 1 | 29.04 |
| 08/14/2026 16:48 | 100 | 29.04 |
| 08/14/2026 16:48 | 100 | 29.04 |
| 08/14/2026 16:48 | 300 | 29.015 |
| 08/14/2026 16:48 | 2 | 29.01 |
| 08/14/2026 16:48 | 9 | 29.00 |
| 08/14/2026 16:48 | 100 | 29.00 |
| 08/14/2026 16:48 | 100 | 28.99 |
| 08/14/2026 16:48 | 100 | 29.00 |
| 08/14/2026 16:48 | 9 | 28.99 |
| 08/14/2026 16:48 | 98 | 29.01 |
| 08/14/2026 16:48 | 2 | 29.00 |
| 08/14/2026 16:48 | 75 | 28.98 |
| 08/14/2026 16:48 | 25 | 28.98 |
| 08/14/2026 16:47 | 5 | 28.98 |
| 08/14/2026 16:47 | 3 | 28.98 |
| 08/14/2026 16:47 | 1 | 28.98 |
| 08/14/2026 16:47 | 4 | 28.96 |
| 08/14/2026 16:47 | 10 | 28.95 |
| 08/14/2026 16:47 | 20 | 28.95 |
| 08/14/2026 16:47 | 5 | 28.95 |
| 08/14/2026 16:47 | 5 | 28.95 |
| 08/14/2026 16:47 | 1 | 28.95 |
| 08/14/2026 16:47 | 100 | 28.94 |
| 08/14/2026 16:47 | 100 | 28.94 |
| 08/14/2026 16:47 | 2 | 28.93 |
| 08/14/2026 16:47 | 100 | 28.93 |
| 08/14/2026 16:47 | 200 | 28.93 |
| 08/14/2026 16:47 | 100 | 28.93 |
| 08/14/2026 16:47 | 100 | 28.93 |
| 08/14/2026 16:47 | 2 | 28.93 |
| 08/14/2026 16:47 | 100 | 28.93 |
| 08/14/2026 16:47 | 1 | 28.93 |
| 08/14/2026 16:47 | 199 | 28.93 |
| 08/14/2026 16:47 | 1 | 28.93 |
| 08/14/2026 16:47 | 100 | 28.93 |
| 08/14/2026 16:47 | 100 | 28.92 |
| 08/14/2026 16:47 | 300 | 28.88 |
| 08/14/2026 16:47 | 100 | 28.91 |
| 08/14/2026 16:47 | 1 | 28.88 |
| 08/14/2026 16:47 | 1 | 28.84 |
| 08/14/2026 16:47 | 25 | 28.88 |
| 08/14/2026 16:47 | 25 | 28.88 |
| 08/14/2026 16:47 | 25 | 28.88 |
| 08/14/2026 16:47 | 25 | 28.88 |
| 08/14/2026 16:47 | 25 | 28.88 |
| 08/14/2026 16:47 | 25 | 28.88 |
| 08/14/2026 16:47 | 25 | 28.88 |
| 08/14/2026 16:47 | 25 | 28.88 |
| 08/14/2026 16:47 | 25 | 28.88 |
| 08/14/2026 16:47 | 100 | 28.88 |
| 08/14/2026 16:47 | 4743 | 28.90 |
| 08/14/2026 16:47 | 3476 | 28.90 |
| 08/14/2026 16:47 | 2644 | 28.90 |
| 08/14/2026 16:47 | 4606 | 28.90 |
| 08/14/2026 16:47 | 300 | 28.90 |
| 08/14/2026 16:47 | 24 | 28.89 |
| 08/14/2026 16:47 | 10 | 28.89 |
| 08/14/2026 16:47 | 20 | 28.89 |
| 08/14/2026 16:47 | 60 | 28.88 |
| 08/14/2026 16:47 | 100 | 28.88 |
| 08/14/2026 16:47 | 100 | 28.86 |
| 08/14/2026 16:47 | 105 | 28.86 |
| 08/14/2026 16:47 | 4 | 28.86 |
| 08/14/2026 16:47 | 96 | 28.86 |
| 08/14/2026 16:47 | 100 | 28.86 |
| 08/14/2026 16:47 | 100 | 28.86 |
| 08/14/2026 16:47 | 100 | 28.86 |
| 08/14/2026 16:47 | 6 | 28.87 |
| 08/14/2026 16:47 | 96 | 28.87 |
| 08/14/2026 16:47 | 4 | 28.87 |
| 08/14/2026 16:47 | 20 | 28.88 |
| 08/14/2026 16:47 | 4 | 28.88 |
| 08/14/2026 16:47 | 100 | 28.88 |
| 08/14/2026 16:47 | 30 | 28.88 |
| 08/14/2026 16:47 | 100 | 28.88 |
| 08/14/2026 16:47 | 5 | 28.88 |
| 08/14/2026 16:47 | 300 | 28.87 |
| 08/14/2026 16:47 | 4 | 28.87 |
| 08/14/2026 16:47 | 117 | 28.86 |
| 08/14/2026 16:47 | 31 | 28.83 |
| 08/14/2026 16:47 | 6 | 28.83 |
| 08/14/2026 16:47 | 100 | 28.82 |
| 08/14/2026 16:47 | 244 | 28.83 |
| 08/14/2026 16:47 | 256 | 28.83 |
| 08/14/2026 16:47 | 2 | 28.84 |
| 08/14/2026 16:46 | 3 | 28.86 |
| 08/14/2026 16:46 | 100 | 28.86 |
| 08/14/2026 16:46 | 100 | 28.86 |
| 08/14/2026 16:46 | 100 | 28.86 |
| 08/14/2026 16:46 | 300 | 28.86 |
| 08/14/2026 16:46 | 600 | 28.86 |
| 08/14/2026 16:46 | 100 | 28.86 |
| 08/14/2026 16:46 | 6 | 28.85 |
| 08/14/2026 16:46 | 100 | 28.85 |
| 08/14/2026 16:46 | 100 | 28.845 |
| 08/14/2026 16:46 | 100 | 28.84 |
| 08/14/2026 16:46 | 100 | 28.84 |
| 08/14/2026 16:46 | 300 | 28.83 |
| 08/14/2026 16:46 | 100 | 28.81 |
| 08/14/2026 16:46 | 100 | 28.81 |
| 08/14/2026 16:46 | 2 | 28.83 |
| 08/14/2026 16:46 | 15 | 28.83 |
| 08/14/2026 16:46 | 1 | 28.83 |
| 08/14/2026 16:46 | 18 | 28.835 |
| 08/14/2026 16:46 | 18 | 28.835 |
| 08/14/2026 16:46 | 18 | 28.835 |
| 08/14/2026 16:46 | 18 | 28.835 |
| 08/14/2026 16:46 | 18 | 28.835 |
| 08/14/2026 16:46 | 18 | 28.835 |
| 08/14/2026 16:46 | 18 | 28.835 |
| 08/14/2026 16:46 | 50 | 28.835 |
| 08/14/2026 16:46 | 18 | 28.835 |
| 08/14/2026 16:46 | 18 | 28.835 |
| 08/14/2026 16:46 | 25 | 28.835 |
| 08/14/2026 16:46 | 25 | 28.835 |
| 08/14/2026 16:46 | 100 | 28.835 |
| 08/14/2026 16:46 | 100 | 28.835 |
| 08/14/2026 16:46 | 229 | 28.835 |
| 08/14/2026 16:46 | 100 | 28.83 |
| 08/14/2026 16:46 | 100 | 28.81 |
| 08/14/2026 16:46 | 11 | 28.82 |
| 08/14/2026 16:46 | 20 | 28.82 |
| 08/14/2026 16:46 | 100 | 28.82 |
| 08/14/2026 16:46 | 5 | 28.82 |
| 08/14/2026 16:46 | 9 | 28.82 |
| 08/14/2026 16:46 | 1 | 28.82 |
| 08/14/2026 16:46 | 300 | 28.79 |
| 08/14/2026 16:46 | 100 | 28.79 |
| 08/14/2026 16:46 | 1 | 28.76 |
| 08/14/2026 16:46 | 1 | 28.79 |
| 08/14/2026 16:46 | 1 | 28.76 |
| 08/14/2026 16:46 | 1 | 28.79 |
| 08/14/2026 16:46 | 1 | 28.76 |
| 08/14/2026 16:46 | 1 | 28.79 |
| 08/14/2026 16:46 | 1 | 28.76 |
| 08/14/2026 16:46 | 1 | 28.76 |
| 08/14/2026 16:45 | 1 | 28.76 |
| 08/14/2026 16:45 | 2 | 28.78 |
| 08/14/2026 16:45 | 300 | 28.75 |
| 08/14/2026 16:45 | 44 | 28.73 |
| 08/14/2026 16:45 | 100 | 28.73 |
| 08/14/2026 16:45 | 82 | 28.73 |
| 08/14/2026 16:45 | 23 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 25 | 28.705 |
| 08/14/2026 16:45 | 300 | 28.705 |
| 08/14/2026 16:45 | 100 | 28.705 |
| 08/14/2026 16:45 | 100 | 28.705 |
| 08/14/2026 16:45 | 100 | 28.705 |
| 08/14/2026 16:45 | 1 | 28.73 |
| 08/14/2026 16:45 | 99 | 28.72 |
| 08/14/2026 16:45 | 1 | 28.72 |
| 08/14/2026 16:45 | 1 | 28.73 |
| 08/14/2026 16:45 | 97 | 28.73 |
| 08/14/2026 16:44 | 1 | 28.75 |
| 08/14/2026 16:44 | 1 | 28.73 |
| 08/14/2026 16:44 | 1 | 28.745 |
| 08/14/2026 16:44 | 1 | 28.73 |
| 08/14/2026 16:44 | 1 | 28.745 |
| 08/14/2026 16:44 | 1 | 28.73 |
| 08/14/2026 16:44 | 1 | 28.75 |
| 08/14/2026 16:44 | 1 | 28.75 |
| 08/14/2026 16:44 | 1 | 28.75 |
| 08/14/2026 16:44 | 1 | 28.75 |
| 08/14/2026 16:44 | 97 | 28.75 |
| 08/14/2026 16:44 | 1 | 28.77 |
| 08/14/2026 16:44 | 1 | 28.75 |
| 08/14/2026 16:44 | 1 | 28.77 |
| 08/14/2026 16:44 | 1 | 28.75 |
| 08/14/2026 16:44 | 1 | 28.75 |
| 08/14/2026 16:44 | 1 | 28.76 |
| 08/14/2026 16:44 | 1 | 28.74 |
| 08/14/2026 16:44 | 1 | 28.765 |
| 08/14/2026 16:44 | 111 | 28.76 |
| 08/14/2026 16:43 | 1 | 28.74 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.75 |
| 08/14/2026 16:43 | 1 | 28.77 |
| 08/14/2026 16:43 | 1 | 28.75 |
| 08/14/2026 16:43 | 67 | 28.74 |
| 08/14/2026 16:42 | 1 | 28.775 |
| 08/14/2026 16:42 | 16 | 28.77 |
| 08/14/2026 16:42 | 13 | 28.77 |
| 08/14/2026 16:42 | 87 | 28.77 |
| 08/14/2026 16:42 | 100 | 28.77 |
| 08/14/2026 16:42 | 40 | 28.77 |
| 08/14/2026 16:42 | 50 | 28.77 |
| 08/14/2026 16:42 | 4 | 28.77 |
| 08/14/2026 16:42 | 40 | 28.77 |
| 08/14/2026 16:42 | 600 | 28.77 |
| 08/14/2026 16:42 | 32 | 28.77 |
| 08/14/2026 16:42 | 22 | 28.77 |
| 08/14/2026 16:42 | 11 | 28.77 |
| 08/14/2026 16:42 | 100 | 28.77 |
| 08/14/2026 16:42 | 82 | 28.77 |
| 08/14/2026 16:42 | 11 | 28.77 |
| 08/14/2026 16:42 | 100 | 28.77 |
| 08/14/2026 16:42 | 100 | 28.77 |
| 08/14/2026 16:42 | 100 | 28.78 |
| 08/14/2026 16:42 | 1 | 28.76 |
| 08/14/2026 16:42 | 1 | 28.74 |
| 08/14/2026 16:42 | 2 | 28.74 |
| 08/14/2026 16:42 | 98 | 28.74 |
| 08/14/2026 16:42 | 2 | 28.75 |
| 08/14/2026 16:42 | 243 | 28.75 |
| 08/14/2026 16:41 | 1 | 28.775 |
| 08/14/2026 16:41 | 25 | 28.78 |
| 08/14/2026 16:41 | 75 | 28.78 |
| 08/14/2026 16:41 | 25 | 28.78 |
| 08/14/2026 16:41 | 10 | 28.78 |
| 08/14/2026 16:41 | 20 | 28.78 |
| 08/14/2026 16:41 | 75 | 28.77 |
| 08/14/2026 16:41 | 25 | 28.77 |
| 08/14/2026 16:41 | 100 | 28.76 |
| 08/14/2026 16:41 | 100 | 28.74 |
| 08/14/2026 16:41 | 29 | 28.75 |
| 08/14/2026 16:41 | 100 | 28.75 |
| 08/14/2026 16:41 | 75 | 28.75 |
| 08/14/2026 16:41 | 25 | 28.75 |
| 08/14/2026 16:41 | 12 | 28.75 |
| 08/14/2026 16:41 | 100 | 28.75 |
| 08/14/2026 16:41 | 88 | 28.75 |
| 08/14/2026 16:41 | 24 | 28.75 |
| 08/14/2026 16:41 | 100 | 28.75 |
| 08/14/2026 16:41 | 100 | 28.75 |
| 08/14/2026 16:41 | 100 | 28.75 |
| 08/14/2026 16:41 | 370 | 28.75 |
| 08/14/2026 16:41 | 100 | 28.75 |
| 08/14/2026 16:41 | 100 | 28.75 |
| 08/14/2026 16:41 | 100 | 28.75 |
| 08/14/2026 16:41 | 1 | 28.75 |
| 08/14/2026 16:41 | 100 | 28.75 |
| 08/14/2026 16:41 | 49 | 28.75 |
| 08/14/2026 16:41 | 1 | 28.75 |
| 08/14/2026 16:41 | 50 | 28.75 |
| 08/14/2026 16:41 | 50 | 28.75 |
| 08/14/2026 16:41 | 50 | 28.75 |
| 08/14/2026 16:41 | 30 | 28.75 |
| 08/14/2026 16:41 | 200 | 28.75 |
| 08/14/2026 16:41 | 100 | 28.75 |
| 08/14/2026 16:41 | 30 | 28.75 |
| 08/14/2026 16:41 | 100 | 28.75 |
| 08/14/2026 16:41 | 95 | 28.75 |
| 08/14/2026 16:41 | 24 | 28.765 |
| 08/14/2026 16:41 | 5 | 28.765 |
| 08/14/2026 16:41 | 1 | 28.765 |
| 08/14/2026 16:41 | 100 | 28.77 |
| 08/14/2026 16:41 | 1 | 28.75 |
| 08/14/2026 16:41 | 1 | 28.75 |
| 08/14/2026 16:41 | 1 | 28.75 |
| 08/14/2026 16:41 | 1 | 28.75 |
| 08/14/2026 16:41 | 1 | 28.765 |
| 08/14/2026 16:41 | 1 | 28.75 |
| 08/14/2026 16:41 | 1 | 28.75 |
| 08/14/2026 16:41 | 1 | 28.76 |
| 08/14/2026 16:41 | 499 | 28.77 |
| 08/14/2026 16:41 | 1 | 28.77 |
| 08/14/2026 16:40 | 25 | 28.775 |
| 08/14/2026 16:40 | 14 | 28.76 |
| 08/14/2026 16:40 | 10 | 28.78 |
| 08/14/2026 16:40 | 100 | 28.79 |
| 08/14/2026 16:40 | 36 | 28.79 |
| 08/14/2026 16:40 | 44 | 28.79 |
| 08/14/2026 16:40 | 74 | 28.78 |
| 08/14/2026 16:40 | 36 | 28.78 |
| 08/14/2026 16:40 | 100 | 28.76 |
| 08/14/2026 16:40 | 100 | 28.76 |
| 08/14/2026 16:40 | 248 | 28.75 |
| 08/14/2026 16:40 | 152 | 28.75 |
| 08/14/2026 16:40 | 100 | 28.80 |
| 08/14/2026 16:40 | 119 | 28.80 |
| 08/14/2026 16:39 | 1 | 28.815 |
| 08/14/2026 16:39 | 1 | 28.80 |
| 08/14/2026 16:39 | 1 | 28.80 |
| 08/14/2026 16:39 | 20 | 28.80 |
| 08/14/2026 16:39 | 31 | 28.80 |
| 08/14/2026 16:39 | 269 | 28.80 |
| 08/14/2026 16:39 | 8 | 28.80 |
| 08/14/2026 16:39 | 1 | 28.80 |
| 08/14/2026 16:39 | 1 | 28.80 |
| 08/14/2026 16:39 | 1 | 28.80 |
| 08/14/2026 16:39 | 1 | 28.80 |
| 08/14/2026 16:39 | 1 | 28.80 |
| 08/14/2026 16:39 | 1 | 28.80 |
| 08/14/2026 16:39 | 1 | 28.83 |
| 08/14/2026 16:39 | 1 | 28.80 |
| 08/14/2026 16:39 | 1 | 28.82 |
| 08/14/2026 16:39 | 1 | 28.83 |
| 08/14/2026 16:39 | 9 | 28.85 |
| 08/14/2026 16:38 | 1 | 28.85 |
| 08/14/2026 16:38 | 20 | 28.88 |
| 08/14/2026 16:38 | 100 | 28.88 |
| 08/14/2026 16:38 | 100 | 28.88 |
| 08/14/2026 16:38 | 99 | 28.88 |
| 08/14/2026 16:38 | 1 | 28.88 |
| 08/14/2026 16:38 | 30 | 28.87 |
| 08/14/2026 16:38 | 100 | 28.87 |
| 08/14/2026 16:38 | 14 | 28.86 |
| 08/14/2026 16:38 | 100 | 28.88 |
| 08/14/2026 16:38 | 3 | 28.87 |
| 08/14/2026 16:38 | 100 | 28.87 |
| 08/14/2026 16:38 | 7 | 28.88 |
| 08/14/2026 16:38 | 7 | 28.89 |
| 08/14/2026 16:34 | 1 | 28.90 |
| 08/14/2026 16:34 | 1 | 28.91 |
| 08/14/2026 16:34 | 1 | 28.94 |
| 08/14/2026 16:33 | 10 | 28.90 |
| 08/14/2026 16:33 | 10 | 28.90 |
| 08/14/2026 16:33 | 58 | 28.90 |
| 08/14/2026 16:33 | 42 | 28.90 |
| 08/14/2026 16:33 | 58 | 28.90 |
| 08/14/2026 16:33 | 15 | 28.90 |
| 08/14/2026 16:33 | 199 | 28.90 |
| 08/14/2026 16:32 | 1 | 28.92 |
| 08/14/2026 16:32 | 1 | 28.90 |
| 08/14/2026 16:32 | 78 | 28.91 |
| 08/14/2026 16:32 | 2 | 28.92 |
| 08/14/2026 16:32 | 200 | 28.92 |
| 08/14/2026 16:32 | 1 | 28.92 |
| 08/14/2026 16:32 | 25 | 28.93 |
| 08/14/2026 16:32 | 25 | 28.93 |
| 08/14/2026 16:32 | 90 | 28.93 |
| 08/14/2026 16:31 | 25 | 28.975 |
| 08/14/2026 16:31 | 25 | 28.975 |
| 08/14/2026 16:31 | 25 | 28.975 |
| 08/14/2026 16:31 | 25 | 28.975 |
| 08/14/2026 16:31 | 25 | 28.975 |
| 08/14/2026 16:31 | 25 | 28.975 |
| 08/14/2026 16:31 | 25 | 28.975 |
| 08/14/2026 16:31 | 25 | 28.975 |
| 08/14/2026 16:31 | 100 | 28.975 |
| 08/14/2026 16:31 | 100 | 28.975 |
| 08/14/2026 16:30 | 100 | 28.97 |
| 08/14/2026 16:30 | 4 | 28.97 |
| 08/14/2026 16:30 | 100 | 28.97 |
| 08/14/2026 16:29 | 1 | 28.97 |
| 08/14/2026 16:29 | 1 | 28.97 |
| 08/14/2026 16:29 | 98 | 29.005 |
| 08/14/2026 16:29 | 2 | 29.005 |
| 08/14/2026 16:29 | 25 | 29.005 |
| 08/14/2026 16:29 | 25 | 29.005 |
| 08/14/2026 16:29 | 25 | 29.005 |
| 08/14/2026 16:28 | 25 | 29.005 |
| 08/14/2026 16:28 | 25 | 29.005 |
| 08/14/2026 16:28 | 25 | 28.99 |
| 08/14/2026 16:28 | 100 | 29.02 |
| 08/14/2026 16:28 | 300 | 29.01 |
| 08/14/2026 16:28 | 100 | 28.985 |
| 08/14/2026 16:28 | 1 | 28.985 |
| 08/14/2026 16:28 | 1 | 29.00 |
| 08/14/2026 16:28 | 1 | 28.96 |
| 08/14/2026 16:27 | 46 | 28.99 |
| 08/14/2026 16:27 | 1 | 28.99 |
| 08/14/2026 16:27 | 2 | 29.00 |
| 08/14/2026 16:27 | 99 | 29.00 |
| 08/14/2026 16:27 | 1 | 29.02 |
| 08/14/2026 16:27 | 1 | 29.00 |
| 08/14/2026 16:27 | 100 | 29.01 |
| 08/14/2026 16:27 | 100 | 29.01 |
| 08/14/2026 16:27 | 1 | 29.01 |
| 08/14/2026 16:27 | 1 | 29.01 |
| 08/14/2026 16:27 | 1 | 28.99 |
| 08/14/2026 16:27 | 1 | 28.99 |
| 08/14/2026 16:27 | 1 | 28.99 |
| 08/14/2026 16:27 | 1 | 29.01 |
| 08/14/2026 16:27 | 100 | 29.00 |
| 08/14/2026 16:27 | 20 | 29.00 |
| 08/14/2026 16:27 | 1 | 29.01 |
| 08/14/2026 16:27 | 100 | 29.01 |
| 08/14/2026 16:27 | 59 | 29.01 |
| 08/14/2026 16:27 | 1 | 29.01 |
| 08/14/2026 16:27 | 1 | 29.03 |
| 08/14/2026 16:27 | 1 | 29.03 |
| 08/14/2026 16:27 | 28 | 29.01 |
| 08/14/2026 16:27 | 1 | 29.03 |
| 08/14/2026 16:27 | 1 | 29.03 |
| 08/14/2026 16:27 | 1 | 29.01 |
| 08/14/2026 16:27 | 1 | 29.01 |
| 08/14/2026 16:27 | 1 | 29.04 |
| 08/14/2026 16:27 | 100 | 29.04 |
| 08/14/2026 16:27 | 17 | 29.05 |
| 08/14/2026 16:27 | 20 | 29.06 |
| 08/14/2026 16:27 | 100 | 29.06 |
| 08/14/2026 16:27 | 182 | 29.07 |
| 08/14/2026 16:27 | 35 | 29.07 |
| 08/14/2026 16:27 | 27 | 29.08 |
| 08/14/2026 16:27 | 68 | 29.06 |
| 08/14/2026 16:27 | 68 | 29.08 |
| 08/14/2026 16:27 | 100 | 29.04 |
| 08/14/2026 16:26 | 100 | 29.08 |
| 08/14/2026 16:26 | 1 | 29.09 |
| 08/14/2026 16:25 | 300 | 29.105 |
| 08/14/2026 16:25 | 100 | 29.12 |
| 08/14/2026 16:24 | 100 | 29.06 |
| 08/14/2026 16:24 | 100 | 29.06 |
| 08/14/2026 16:24 | 100 | 29.09 |
| 08/14/2026 16:24 | 20 | 29.09 |
| 08/14/2026 16:24 | 100 | 29.09 |
| 08/14/2026 16:24 | 100 | 29.10 |
| 08/14/2026 16:24 | 60 | 29.10 |
| 08/14/2026 16:23 | 1 | 29.11 |
| 08/14/2026 16:23 | 100 | 29.10 |
| 08/14/2026 16:23 | 44 | 29.10 |
| 08/14/2026 16:23 | 1 | 29.11 |
| 08/14/2026 16:23 | 1 | 29.13 |
| 08/14/2026 16:23 | 100 | 29.12 |
| 08/14/2026 16:23 | 1 | 29.11 |
| 08/14/2026 16:23 | 5 | 29.16 |
| 08/14/2026 16:23 | 25 | 29.13 |
| 08/14/2026 16:23 | 25 | 29.13 |
| 08/14/2026 16:23 | 25 | 29.13 |
| 08/14/2026 16:22 | 100 | 29.15 |
| 08/14/2026 16:22 | 75 | 29.19 |
| 08/14/2026 16:22 | 100 | 29.19 |
| 08/14/2026 16:22 | 3 | 29.20 |
| 08/14/2026 16:22 | 100 | 29.20 |
| 08/14/2026 16:21 | 20 | 29.20 |
| 08/14/2026 16:21 | 10 | 29.20 |
| 08/14/2026 16:21 | 25 | 29.20 |
| 08/14/2026 16:21 | 50 | 29.19 |
| 08/14/2026 16:21 | 50 | 29.19 |
| 08/14/2026 16:21 | 99 | 29.19 |
| 08/14/2026 16:21 | 100 | 29.17 |
| 08/14/2026 16:21 | 1 | 29.19 |
| 08/14/2026 16:20 | 6 | 29.10 |
| 08/14/2026 16:20 | 25 | 29.12 |
| 08/14/2026 16:20 | 25 | 29.12 |
| 08/14/2026 16:20 | 25 | 29.12 |
| 08/14/2026 16:20 | 25 | 29.12 |
| 08/14/2026 16:19 | 20 | 29.12 |
| 08/14/2026 16:17 | 24 | 29.12 |
| 08/14/2026 16:17 | 100 | 29.12 |
| 08/14/2026 16:16 | 99 | 29.08 |
| 08/14/2026 16:16 | 46 | 29.10 |
| 08/14/2026 16:16 | 53 | 29.10 |
| 08/14/2026 16:16 | 1 | 29.10 |
| 08/14/2026 16:16 | 499 | 29.10 |
| 08/14/2026 16:16 | 1 | 29.10 |
| 08/14/2026 16:16 | 1 | 29.15 |
| 08/14/2026 16:16 | 2 | 29.15 |
| 08/14/2026 16:16 | 98 | 29.15 |
| 08/14/2026 16:16 | 1 | 29.16 |
| 08/14/2026 16:16 | 100 | 29.18 |
| 08/14/2026 16:15 | 100 | 29.22 |
| 08/14/2026 16:15 | 1 | 29.28 |
| 08/14/2026 16:15 | 98 | 29.26 |
| 08/14/2026 16:15 | 1 | 29.26 |
| 08/14/2026 16:15 | 1 | 29.29 |
| 08/14/2026 16:15 | 1 | 29.29 |
| 08/14/2026 16:15 | 1 | 29.26 |
| 08/14/2026 16:15 | 1 | 29.27 |
| 08/14/2026 16:15 | 120 | 29.32 |
| 08/14/2026 16:15 | 130 | 29.32 |
| 08/14/2026 16:15 | 2 | 29.35 |
| 08/14/2026 16:15 | 1 | 29.37 |
| 08/14/2026 16:15 | 1 | 29.33 |
| 08/14/2026 16:15 | 1 | 29.33 |
| 08/14/2026 16:15 | 1 | 29.355 |
| 08/14/2026 16:15 | 1 | 29.33 |
| 08/14/2026 16:15 | 1 | 29.37 |
| 08/14/2026 16:15 | 1 | 29.33 |
| 08/14/2026 16:15 | 1 | 29.34 |
| 08/14/2026 16:15 | 1 | 29.35 |
| 08/14/2026 16:15 | 1 | 29.385 |
| 08/14/2026 16:15 | 1 | 29.41 |
| 08/14/2026 16:15 | 1 | 29.375 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.39 |
| 08/14/2026 16:14 | 124 | 29.37 |
| 08/14/2026 16:14 | 1 | 29.37 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 125 | 29.34 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 168 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.38 |
| 08/14/2026 16:14 | 31 | 29.35 |
| 08/14/2026 16:14 | 69 | 29.35 |
| 08/14/2026 16:14 | 100 | 29.35 |
| 08/14/2026 16:14 | 112 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.38 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.38 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.38 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.38 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.38 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.38 |
| 08/14/2026 16:14 | 1 | 29.35 |
| 08/14/2026 16:14 | 1 | 29.41 |
| 08/14/2026 16:14 | 1 | 29.36 |
| 08/14/2026 16:14 | 2 | 29.39 |
| 08/14/2026 16:14 | 1 | 29.37 |
| 08/14/2026 16:14 | 200 | 29.37 |
| 08/14/2026 16:14 | 1 | 29.36 |
| 08/14/2026 16:14 | 200 | 29.36 |
| 08/14/2026 16:14 | 1 | 29.38 |
| 08/14/2026 16:14 | 1 | 29.38 |
| 08/14/2026 16:14 | 35 | 29.38 |
| 08/14/2026 16:13 | 1 | 29.41 |
| 08/14/2026 16:13 | 1 | 29.38 |
| 08/14/2026 16:13 | 1 | 29.41 |
| 08/14/2026 16:13 | 1 | 29.38 |
| 08/14/2026 16:13 | 10 | 29.39 |
| 08/14/2026 16:13 | 46 | 29.39 |
| 08/14/2026 16:13 | 400 | 29.39 |
| 08/14/2026 16:13 | 100 | 29.39 |
| 08/14/2026 16:13 | 37 | 29.39 |
| 08/14/2026 16:13 | 1 | 29.36 |
| 08/14/2026 16:13 | 1 | 29.42 |
| 08/14/2026 16:13 | 100 | 29.40 |
| 08/14/2026 16:13 | 100 | 29.40 |
| 08/14/2026 16:13 | 100 | 29.40 |
| 08/14/2026 16:13 | 2 | 29.41 |
| 08/14/2026 16:13 | 3 | 29.41 |
| 08/14/2026 16:13 | 3 | 29.41 |
| 08/14/2026 16:13 | 300 | 29.41 |
| 08/14/2026 16:13 | 47 | 29.41 |
| 08/14/2026 16:13 | 9 | 29.41 |
| 08/14/2026 16:13 | 12 | 29.41 |
| 08/14/2026 16:13 | 8 | 29.41 |
| 08/14/2026 16:13 | 8 | 29.41 |
| 08/14/2026 16:13 | 8 | 29.41 |
| 08/14/2026 16:13 | 10 | 29.41 |
| 08/14/2026 16:13 | 74 | 29.41 |
| 08/14/2026 16:13 | 24 | 29.41 |
| 08/14/2026 16:13 | 25 | 29.38 |
| 08/14/2026 16:13 | 47 | 29.41 |
| 08/14/2026 16:13 | 36 | 29.41 |
| 08/14/2026 16:13 | 100 | 29.40 |
| 08/14/2026 16:13 | 10 | 29.37 |
| 08/14/2026 16:13 | 36 | 29.37 |
| 08/14/2026 16:13 | 97 | 29.39 |
| 08/14/2026 16:13 | 4 | 29.39 |
| 08/14/2026 16:13 | 100 | 29.37 |
| 08/14/2026 16:13 | 1 | 29.37 |
| 08/14/2026 16:13 | 98 | 29.37 |
| 08/14/2026 16:13 | 1 | 29.37 |
| 08/14/2026 16:13 | 1 | 29.39 |
| 08/14/2026 16:13 | 1 | 29.37 |
| 08/14/2026 16:13 | 1 | 29.42 |
| 08/14/2026 16:13 | 13 | 29.37 |
| 08/14/2026 16:13 | 1 | 29.37 |
| 08/14/2026 16:13 | 100 | 29.37 |
| 08/14/2026 16:13 | 13 | 29.35 |
| 08/14/2026 16:13 | 100 | 29.36 |
| 08/14/2026 16:13 | 1 | 29.41 |
| 08/14/2026 16:12 | 3 | 29.46 |
| 08/14/2026 16:12 | 1 | 29.48 |
| 08/14/2026 16:12 | 1 | 29.49 |
| 08/14/2026 16:12 | 1 | 29.49 |
| 08/14/2026 16:12 | 1 | 29.49 |
| 08/14/2026 16:12 | 1 | 29.49 |
| 08/14/2026 16:12 | 63 | 29.49 |
| 08/14/2026 16:12 | 51 | 29.49 |
| 08/14/2026 16:12 | 53 | 29.49 |
| 08/14/2026 16:12 | 3 | 29.47 |
| 08/14/2026 16:12 | 68 | 29.47 |
| 08/14/2026 16:12 | 3 | 29.475 |
| 08/14/2026 16:12 | 1 | 29.47 |
| 08/14/2026 16:12 | 1 | 29.43 |
| 08/14/2026 16:12 | 53 | 29.43 |
| 08/14/2026 16:12 | 57 | 29.43 |
| 08/14/2026 16:12 | 1 | 29.42 |
| 08/14/2026 16:12 | 17 | 29.42 |
| 08/14/2026 16:12 | 1 | 29.42 |
| 08/14/2026 16:12 | 27 | 29.42 |
| 08/14/2026 16:12 | 20 | 29.42 |
| 08/14/2026 16:12 | 53 | 29.42 |
| 08/14/2026 16:12 | 85 | 29.42 |
| 08/14/2026 16:12 | 41 | 29.42 |
| 08/14/2026 16:12 | 100 | 29.43 |
| 08/14/2026 16:12 | 34 | 29.43 |
| 08/14/2026 16:12 | 37 | 29.43 |
| 08/14/2026 16:12 | 64 | 29.44 |
| 08/14/2026 16:12 | 35 | 29.45 |
| 08/14/2026 16:12 | 1 | 29.46 |
| 08/14/2026 16:12 | 24 | 29.43 |
| 08/14/2026 16:12 | 99 | 29.48 |
| 08/14/2026 16:12 | 41 | 29.48 |
| 08/14/2026 16:12 | 17 | 29.47 |
| 08/14/2026 16:12 | 9 | 29.46 |
| 08/14/2026 16:12 | 77 | 29.45 |
| 08/14/2026 16:12 | 17 | 29.46 |
| 08/14/2026 16:12 | 74 | 29.46 |
| 08/14/2026 16:12 | 100 | 29.46 |
| 08/14/2026 16:12 | 100 | 29.45 |
| 08/14/2026 16:12 | 24 | 29.45 |
| 08/14/2026 16:12 | 100 | 29.42 |
| 08/14/2026 16:12 | 24 | 29.45 |
| 08/14/2026 16:12 | 24 | 29.45 |
| 08/14/2026 16:12 | 24 | 29.45 |
| 08/14/2026 16:12 | 100 | 29.46 |
| 08/14/2026 16:12 | 100 | 29.46 |
| 08/14/2026 16:12 | 100 | 29.45 |
| 08/14/2026 16:12 | 200 | 29.44 |
| 08/14/2026 16:12 | 100 | 29.45 |
| 08/14/2026 16:12 | 1 | 29.48 |
| 08/14/2026 16:11 | 1 | 29.50 |
| 08/14/2026 16:11 | 1 | 29.47 |
| 08/14/2026 16:11 | 1 | 29.49 |
| 08/14/2026 16:11 | 1 | 29.44 |
| 08/14/2026 16:11 | 300 | 29.42 |
| 08/14/2026 16:11 | 1 | 29.44 |
| 08/14/2026 16:11 | 1 | 29.42 |
| 08/14/2026 16:11 | 100 | 29.46 |
| 08/14/2026 16:11 | 1 | 29.45 |
| 08/14/2026 16:11 | 100 | 29.47 |
| 08/14/2026 16:11 | 6 | 29.47 |
| 08/14/2026 16:11 | 100 | 29.46 |
| 08/14/2026 16:11 | 1 | 29.45 |
| 08/14/2026 16:11 | 1 | 29.42 |
| 08/14/2026 16:11 | 1 | 29.38 |
| 08/14/2026 16:11 | 60 | 29.46 |
| 08/14/2026 16:11 | 32 | 29.44 |
| 08/14/2026 16:11 | 79 | 29.46 |
| 08/14/2026 16:11 | 1 | 29.41 |
| 08/14/2026 16:11 | 1 | 29.46 |
| 08/14/2026 16:11 | 1 | 29.41 |
| 08/14/2026 16:11 | 100 | 29.43 |
| 08/14/2026 16:11 | 13 | 29.43 |
| 08/14/2026 16:11 | 100 | 29.43 |
| 08/14/2026 16:11 | 100 | 29.43 |
| 08/14/2026 16:11 | 100 | 29.43 |
| 08/14/2026 16:11 | 34 | 29.45 |
| 08/14/2026 16:11 | 100 | 29.45 |
| 08/14/2026 16:11 | 100 | 29.46 |
| 08/14/2026 16:11 | 6 | 29.46 |
| 08/14/2026 16:11 | 1 | 29.40 |
| 08/14/2026 16:11 | 16 | 29.43 |
| 08/14/2026 16:11 | 1 | 29.43 |
| 08/14/2026 16:11 | 1 | 29.43 |
| 08/14/2026 16:11 | 100 | 29.43 |
| 08/14/2026 16:11 | 100 | 29.43 |
| 08/14/2026 16:11 | 100 | 29.42 |
| 08/14/2026 16:11 | 12 | 29.36 |
| 08/14/2026 16:11 | 500 | 29.36 |
| 08/14/2026 16:11 | 2 | 29.34 |
| 08/14/2026 16:11 | 4 | 29.34 |
| 08/14/2026 16:11 | 95 | 29.34 |
| 08/14/2026 16:11 | 5 | 29.34 |
| 08/14/2026 16:11 | 99 | 29.35 |
| 08/14/2026 16:11 | 1 | 29.35 |
| 08/14/2026 16:10 | 1 | 29.35 |
| 08/14/2026 16:10 | 1 | 29.36 |
| 08/14/2026 16:10 | 100 | 29.39 |
| 08/14/2026 16:10 | 1 | 29.35 |
| 08/14/2026 16:10 | 1 | 29.36 |
| 08/14/2026 16:10 | 200 | 29.42 |
| 08/14/2026 16:10 | 96 | 29.40 |
| 08/14/2026 16:10 | 4 | 29.40 |
| 08/14/2026 16:10 | 4 | 29.38 |
| 08/14/2026 16:10 | 5 | 29.37 |
| 08/14/2026 16:10 | 1 | 29.37 |
| 08/14/2026 16:10 | 25 | 29.33 |
| 08/14/2026 16:10 | 50 | 29.33 |
| 08/14/2026 16:10 | 25 | 29.33 |
| 08/14/2026 16:10 | 1 | 29.32 |
| 08/14/2026 16:10 | 100 | 29.32 |
| 08/14/2026 16:10 | 198 | 29.32 |
| 08/14/2026 16:10 | 1 | 29.32 |
| 08/14/2026 16:10 | 1 | 29.29 |
| 08/14/2026 16:10 | 205 | 29.29 |
| 08/14/2026 16:10 | 1 | 29.32 |
| 08/14/2026 16:10 | 2 | 29.32 |
| 08/14/2026 16:10 | 48 | 29.32 |
| 08/14/2026 16:10 | 200 | 29.32 |
| 08/14/2026 16:10 | 100 | 29.33 |
| 08/14/2026 16:10 | 17 | 29.33 |
| 08/14/2026 16:10 | 1 | 29.30 |
| 08/14/2026 16:10 | 46 | 29.30 |
| 08/14/2026 16:10 | 100 | 29.30 |
| 08/14/2026 16:10 | 100 | 29.30 |
| 08/14/2026 16:10 | 1 | 29.275 |
| 08/14/2026 16:10 | 1 | 29.27 |
| 08/14/2026 16:10 | 1 | 29.25 |
| 08/14/2026 16:09 | 1 | 29.28 |
| 08/14/2026 16:09 | 100 | 29.28 |
| 08/14/2026 16:09 | 100 | 29.28 |
| 08/14/2026 16:09 | 1 | 29.21 |
| 08/14/2026 16:09 | 3011 | 29.25 |
| 08/14/2026 16:09 | 45 | 29.24 |
| 08/14/2026 16:09 | 55 | 29.24 |
| 08/14/2026 16:09 | 1 | 29.24 |
| 08/14/2026 16:09 | 20 | 29.24 |
| 08/14/2026 16:09 | 198 | 29.24 |
| 08/14/2026 16:09 | 1 | 29.24 |
| 08/14/2026 16:09 | 1 | 29.24 |
| 08/14/2026 16:09 | 1 | 29.27 |
| 08/14/2026 16:09 | 1 | 29.24 |
| 08/14/2026 16:09 | 25 | 29.27 |
| 08/14/2026 16:09 | 25 | 29.27 |
| 08/14/2026 16:09 | 25 | 29.27 |
| 08/14/2026 16:09 | 25 | 29.27 |
| 08/14/2026 16:09 | 99 | 29.24 |
| 08/14/2026 16:09 | 1 | 29.24 |
| 08/14/2026 16:09 | 100 | 29.23 |
| 08/14/2026 16:09 | 100 | 29.23 |
| 08/14/2026 16:09 | 100 | 29.23 |
| 08/14/2026 16:09 | 5 | 29.23 |
| 08/14/2026 16:09 | 95 | 29.23 |
| 08/14/2026 16:09 | 100 | 29.23 |
| 08/14/2026 16:09 | 100 | 29.22 |
| 08/14/2026 16:09 | 272 | 29.22 |
| 08/14/2026 16:09 | 1 | 29.22 |
| 08/14/2026 16:09 | 1 | 29.25 |
| 08/14/2026 16:09 | 1 | 29.24 |
| 08/14/2026 16:09 | 59 | 29.25 |
| 08/14/2026 16:09 | 41 | 29.25 |
| 08/14/2026 16:09 | 1 | 29.23 |
| 08/14/2026 16:09 | 110 | 29.22 |
| 08/14/2026 16:09 | 1 | 29.22 |
| 08/14/2026 16:09 | 1 | 29.29 |
| 08/14/2026 16:09 | 138 | 29.25 |
| 08/14/2026 16:09 | 18 | 29.25 |
| 08/14/2026 16:09 | 1 | 29.25 |
| 08/14/2026 16:09 | 1 | 29.25 |
| 08/14/2026 16:09 | 1 | 29.22 |
| 08/14/2026 16:09 | 100 | 29.24 |
| 08/14/2026 16:09 | 6 | 29.24 |
| 08/14/2026 16:09 | 100 | 29.24 |
| 08/14/2026 16:09 | 100 | 29.23 |
| 08/14/2026 16:09 | 4 | 29.22 |
| 08/14/2026 16:09 | 1 | 29.20 |
| 08/14/2026 16:09 | 1 | 29.22 |
| 08/14/2026 16:09 | 1 | 29.21 |
| 08/14/2026 16:08 | 1 | 29.15 |
| 08/14/2026 16:08 | 92 | 29.19 |
| 08/14/2026 16:08 | 1 | 29.19 |
| 08/14/2026 16:08 | 1 | 29.21 |
| 08/14/2026 16:08 | 1 | 29.19 |
| 08/14/2026 16:08 | 1 | 29.19 |
| 08/14/2026 16:08 | 1 | 29.19 |
| 08/14/2026 16:08 | 1 | 29.19 |
| 08/14/2026 16:08 | 1 | 29.22 |
| 08/14/2026 16:08 | 97 | 29.20 |
| 08/14/2026 16:08 | 100 | 29.20 |
| 08/14/2026 16:08 | 100 | 29.19 |
| 08/14/2026 16:08 | 100 | 29.19 |
| 08/14/2026 16:08 | 1 | 29.15 |
| 08/14/2026 16:08 | 5 | 29.15 |
| 08/14/2026 16:08 | 400 | 29.15 |
| 08/14/2026 16:08 | 1 | 29.10 |
| 08/14/2026 16:08 | 43 | 29.10 |
| 08/14/2026 16:08 | 14 | 29.10 |
| 08/14/2026 16:08 | 133 | 29.10 |
| 08/14/2026 16:08 | 1 | 29.14 |
| 08/14/2026 16:08 | 1 | 29.10 |
| 08/14/2026 16:08 | 5 | 29.10 |
| 08/14/2026 16:08 | 5 | 29.11 |
| 08/14/2026 16:08 | 1 | 29.11 |
| 08/14/2026 16:08 | 1 | 29.10 |
| 08/14/2026 16:08 | 100 | 29.11 |
| 08/14/2026 16:07 | 100 | 29.15 |
| 08/14/2026 16:07 | 100 | 29.14 |
| 08/14/2026 16:07 | 1 | 29.06 |
| 08/14/2026 16:07 | 25 | 29.10 |
| 08/14/2026 16:07 | 1 | 29.11 |
| 08/14/2026 16:07 | 500 | 29.11 |
| 08/14/2026 16:07 | 1 | 29.08 |
| 08/14/2026 16:06 | 1 | 29.08 |
| 08/14/2026 16:06 | 26 | 29.08 |
| 08/14/2026 16:06 | 100 | 29.08 |
| 08/14/2026 16:06 | 100 | 29.08 |
| 08/14/2026 16:06 | 100 | 29.08 |
| 08/14/2026 16:06 | 1 | 29.08 |
| 08/14/2026 16:06 | 1 | 29.065 |
| 08/14/2026 16:06 | 74 | 29.06 |
| 08/14/2026 16:06 | 1 | 29.07 |
| 08/14/2026 16:06 | 1 | 29.08 |
| 08/14/2026 16:06 | 1 | 29.06 |
| 08/14/2026 16:06 | 100 | 29.08 |
| 08/14/2026 16:06 | 1 | 29.07 |
| 08/14/2026 16:06 | 1 | 29.07 |
| 08/14/2026 16:06 | 1 | 29.07 |
| 08/14/2026 16:06 | 100 | 29.08 |
| 08/14/2026 16:06 | 5 | 29.08 |
| 08/14/2026 16:06 | 199 | 29.08 |
| 08/14/2026 16:06 | 1 | 29.08 |
| 08/14/2026 16:06 | 2 | 29.10 |
| 08/14/2026 16:06 | 1 | 29.10 |
| 08/14/2026 16:06 | 100 | 29.09 |
| 08/14/2026 16:06 | 1 | 29.08 |
| 08/14/2026 16:06 | 6 | 29.08 |
| 08/14/2026 16:06 | 380 | 29.08 |
| 08/14/2026 16:06 | 120 | 29.08 |
| 08/14/2026 16:06 | 6 | 29.06 |
| 08/14/2026 16:06 | 3 | 29.06 |
| 08/14/2026 16:06 | 3 | 29.06 |
| 08/14/2026 16:06 | 100 | 29.05 |
| 08/14/2026 16:06 | 44 | 29.05 |
| 08/14/2026 16:06 | 1 | 29.05 |
| 08/14/2026 16:06 | 1 | 29.04 |
| 08/14/2026 16:06 | 1 | 29.04 |
| 08/14/2026 16:05 | 1 | 29.04 |
| 08/14/2026 16:05 | 231 | 28.94 |
| 08/14/2026 16:05 | 1 | 28.93 |
| 08/14/2026 16:04 | 200 | 28.96 |
| 08/14/2026 16:04 | 100 | 28.94 |
| 08/14/2026 16:04 | 100 | 28.94 |
| 08/14/2026 16:04 | 100 | 28.94 |
| 08/14/2026 16:04 | 64 | 28.96 |
| 08/14/2026 16:04 | 99 | 28.96 |
| 08/14/2026 16:04 | 1 | 28.96 |
| 08/14/2026 16:04 | 99 | 28.96 |
| 08/14/2026 16:04 | 100 | 28.96 |
| 08/14/2026 16:04 | 1 | 28.96 |
| 08/14/2026 16:04 | 100 | 28.96 |
| 08/14/2026 16:04 | 1 | 28.98 |
| 08/14/2026 16:04 | 1 | 28.96 |
| 08/14/2026 16:04 | 1 | 28.96 |
| 08/14/2026 16:04 | 100 | 28.96 |
| 08/14/2026 16:04 | 100 | 28.97 |
| 08/14/2026 16:04 | 100 | 28.98 |
| 08/14/2026 16:04 | 20 | 28.97 |
| 08/14/2026 16:04 | 100 | 28.98 |
| 08/14/2026 16:04 | 500 | 29.00 |
| 08/14/2026 16:04 | 1 | 28.97 |
| 08/14/2026 16:04 | 1 | 29.07 |
| 08/14/2026 16:04 | 200 | 29.04 |
| 08/14/2026 16:04 | 89 | 29.05 |
| 08/14/2026 16:04 | 89 | 29.05 |
| 08/14/2026 16:04 | 400 | 29.05 |
| 08/14/2026 16:03 | 1 | 29.01 |
| 08/14/2026 16:03 | 86 | 29.00 |
| 08/14/2026 16:03 | 200 | 29.00 |
| 08/14/2026 16:03 | 87 | 29.00 |
| 08/14/2026 16:03 | 90 | 29.00 |
| 08/14/2026 16:03 | 200 | 29.00 |
| 08/14/2026 16:03 | 100 | 29.00 |
| 08/14/2026 16:03 | 2 | 29.00 |
| 08/14/2026 16:03 | 10 | 29.00 |
| 08/14/2026 16:03 | 100 | 29.00 |
| 08/14/2026 16:03 | 10 | 29.00 |
| 08/14/2026 16:03 | 2 | 29.00 |
| 08/14/2026 16:03 | 10 | 29.00 |
| 08/14/2026 16:03 | 10 | 29.00 |
| 08/14/2026 16:03 | 1 | 29.00 |
| 08/14/2026 16:03 | 2 | 28.99 |
| 08/14/2026 16:03 | 20 | 28.99 |
| 08/14/2026 16:03 | 10 | 28.99 |
| 08/14/2026 16:03 | 10 | 28.99 |
| 08/14/2026 16:03 | 2 | 28.99 |
| 08/14/2026 16:03 | 10 | 28.99 |
| 08/14/2026 16:03 | 12 | 28.99 |
| 08/14/2026 16:03 | 2 | 28.98 |
| 08/14/2026 16:03 | 1 | 28.98 |
| 08/14/2026 16:03 | 1 | 28.98 |
| 08/14/2026 16:03 | 10 | 28.98 |
| 08/14/2026 16:03 | 10 | 28.98 |
| 08/14/2026 16:03 | 93 | 28.98 |
| 08/14/2026 16:03 | 182 | 28.98 |
| 08/14/2026 16:03 | 218 | 28.98 |
| 08/14/2026 16:03 | 100 | 28.98 |
| 08/14/2026 16:03 | 212 | 28.98 |
| 08/14/2026 16:03 | 288 | 28.98 |
| 08/14/2026 16:03 | 6 | 28.98 |
| 08/14/2026 16:03 | 6 | 28.98 |
| 08/14/2026 16:03 | 99 | 28.97 |
| 08/14/2026 16:03 | 1 | 28.97 |
| 08/14/2026 16:03 | 1 | 28.95 |
| 08/14/2026 16:03 | 22 | 28.95 |
| 08/14/2026 16:03 | 26 | 28.95 |
| 08/14/2026 16:03 | 1 | 28.95 |
| 08/14/2026 16:03 | 1 | 28.91 |
| 08/14/2026 16:03 | 1 | 28.95 |
| 08/14/2026 16:03 | 1 | 28.94 |
| 08/14/2026 16:03 | 24 | 28.915 |
| 08/14/2026 16:03 | 1 | 28.92 |
| 08/14/2026 16:03 | 25 | 28.92 |
| 08/14/2026 16:03 | 25 | 28.92 |
| 08/14/2026 16:03 | 25 | 28.92 |
| 08/14/2026 16:03 | 2 | 28.91 |
| 08/14/2026 16:03 | 1 | 28.94 |
| 08/14/2026 16:03 | 1 | 28.91 |
| 08/14/2026 16:02 | 3 | 28.92 |
| 08/14/2026 16:02 | 2 | 28.87 |
| 08/14/2026 16:02 | 1 | 28.87 |
| 08/14/2026 16:02 | 1 | 28.87 |
| 08/14/2026 16:02 | 2 | 28.87 |
| 08/14/2026 16:02 | 85 | 28.91 |
| 08/14/2026 16:02 | 2 | 28.91 |
| 08/14/2026 16:02 | 2 | 28.91 |
| 08/14/2026 16:02 | 1 | 28.91 |
| 08/14/2026 16:02 | 100 | 28.92 |
| 08/14/2026 16:02 | 3 | 28.92 |
| 08/14/2026 16:02 | 1 | 28.92 |
| 08/14/2026 16:02 | 90 | 28.92 |
| 08/14/2026 16:02 | 2 | 28.92 |
| 08/14/2026 16:02 | 1 | 28.97 |
| 08/14/2026 16:02 | 7 | 28.92 |
| 08/14/2026 16:02 | 209 | 28.93 |
| 08/14/2026 16:02 | 1 | 28.92 |
| 08/14/2026 16:02 | 1 | 28.93 |
| 08/14/2026 16:01 | 50 | 28.96 |
| 08/14/2026 16:01 | 300 | 28.94 |
| 08/14/2026 16:01 | 100 | 28.905 |
| 08/14/2026 16:00 | 1 | 28.93 |
| 08/14/2026 16:00 | 200 | 28.91 |
| 08/14/2026 16:00 | 1 | 28.97 |
| 08/14/2026 16:00 | 120 | 28.99 |
| 08/14/2026 16:00 | 1 | 29.01 |
| 08/14/2026 16:00 | 1 | 29.00 |
| 08/14/2026 16:00 | 100 | 29.05 |
| 08/14/2026 16:00 | 100 | 29.05 |
| 08/14/2026 16:00 | 70 | 29.05 |
| 08/14/2026 16:00 | 1 | 29.08 |
| 08/14/2026 16:00 | 100 | 29.05 |
| 08/14/2026 16:00 | 1 | 29.05 |
| 08/14/2026 16:00 | 500 | 29.05 |
| 08/14/2026 16:00 | 1 | 29.02 |
| 08/14/2026 16:00 | 100 | 28.99 |
| 08/14/2026 16:00 | 30 | 28.99 |
| 08/14/2026 16:00 | 100 | 28.96 |
| 08/14/2026 16:00 | 100 | 28.96 |
| 08/14/2026 16:00 | 100 | 28.96 |
| 08/14/2026 16:00 | 100 | 28.95 |
| 08/14/2026 16:00 | 100 | 28.95 |
| 08/14/2026 16:00 | 100 | 28.95 |
| 08/14/2026 16:00 | 1 | 28.95 |
| 08/14/2026 16:00 | 50 | 28.94 |
| 08/14/2026 16:00 | 100 | 28.94 |
| 08/14/2026 16:00 | 16 | 28.94 |
| 08/14/2026 16:00 | 4 | 28.94 |
| 08/14/2026 16:00 | 25 | 28.92 |
| 08/14/2026 16:00 | 1 | 28.92 |
| 08/14/2026 16:00 | 1 | 28.85 |
| 08/14/2026 15:59 | 1 | 28.91 |
| 08/14/2026 15:59 | 1 | 28.905 |
| 08/14/2026 15:58 | 1 | 28.82 |
| 08/14/2026 15:58 | 5 | 28.81 |
| 08/14/2026 15:58 | 10 | 28.80 |
| 08/14/2026 15:58 | 1 | 28.78 |
| 08/14/2026 15:58 | 1 | 28.77 |
| 08/14/2026 15:58 | 1 | 28.74 |
| 08/14/2026 15:57 | 1 | 28.74 |
| 08/14/2026 15:57 | 1 | 28.74 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 1 | 28.73 |
| 08/14/2026 15:57 | 2 | 28.65 |
| 08/14/2026 15:57 | 2 | 28.67 |
| 08/14/2026 15:57 | 3 | 28.65 |
| 08/14/2026 15:57 | 83 | 28.65 |
| 08/14/2026 15:57 | 14 | 28.65 |
| 08/14/2026 15:57 | 86 | 28.65 |
| 08/14/2026 15:57 | 14 | 28.65 |
| 08/14/2026 15:57 | 16 | 28.65 |
| 08/14/2026 15:57 | 571 | 28.65 |
| 08/14/2026 15:57 | 36 | 28.65 |
| 08/14/2026 15:57 | 104 | 28.65 |
| 08/14/2026 15:57 | 1 | 28.66 |
| 08/14/2026 15:57 | 100 | 28.66 |
| 08/14/2026 15:57 | 1 | 28.65 |
| 08/14/2026 15:57 | 100 | 28.65 |
| 08/14/2026 15:57 | 100 | 28.65 |
| 08/14/2026 15:56 | 58 | 28.65 |
| 08/14/2026 15:56 | 1 | 28.68 |
| 08/14/2026 15:56 | 1 | 28.65 |
| 08/14/2026 15:56 | 46 | 28.65 |
| 08/14/2026 15:56 | 28 | 28.65 |
| 08/14/2026 15:56 | 126 | 28.65 |
| 08/14/2026 15:56 | 75 | 28.66 |
| 08/14/2026 15:56 | 25 | 28.66 |
| 08/14/2026 15:55 | 100 | 28.72 |
| 08/14/2026 15:55 | 5 | 28.73 |
| 08/14/2026 15:55 | 99 | 28.72 |
| 08/14/2026 15:55 | 1 | 28.72 |
| 08/14/2026 15:55 | 1 | 28.72 |
| 08/14/2026 15:55 | 1 | 28.71 |
| 08/14/2026 15:55 | 1 | 28.71 |
| 08/14/2026 15:55 | 1 | 28.72 |
| 08/14/2026 15:55 | 1 | 28.71 |
| 08/14/2026 15:55 | 1 | 28.72 |
| 08/14/2026 15:55 | 1 | 28.72 |
| 08/14/2026 15:55 | 1 | 28.72 |
| 08/14/2026 15:55 | 1 | 28.72 |
| 08/14/2026 15:55 | 1 | 28.72 |
| 08/14/2026 15:55 | 1 | 28.71 |
| 08/14/2026 15:55 | 1 | 28.71 |
| 08/14/2026 15:55 | 1 | 28.65 |
| 08/14/2026 15:55 | 1 | 28.72 |
| 08/14/2026 15:55 | 1 | 28.72 |
| 08/14/2026 15:55 | 1 | 28.71 |
| 08/14/2026 15:55 | 1 | 28.70 |
| 08/14/2026 15:54 | 1 | 28.72 |
| 08/14/2026 15:54 | 69 | 28.70 |
| 08/14/2026 15:54 | 100 | 28.71 |
| 08/14/2026 15:54 | 100 | 28.72 |
| 08/14/2026 15:54 | 100 | 28.73 |
| 08/14/2026 15:54 | 35 | 28.75 |
| 08/14/2026 15:54 | 100 | 28.72 |
| 08/14/2026 15:54 | 100 | 28.73 |
| 08/14/2026 15:54 | 36 | 28.73 |
| 08/14/2026 15:54 | 30 | 28.76 |
| 08/14/2026 15:54 | 1 | 28.77 |
| 08/14/2026 15:54 | 1 | 28.77 |
| 08/14/2026 15:54 | 99 | 28.77 |
| 08/14/2026 15:54 | 1 | 28.77 |
| 08/14/2026 15:54 | 1 | 28.81 |
| 08/14/2026 15:54 | 250 | 28.80 |
| 08/14/2026 15:54 | 150 | 28.80 |
| 08/14/2026 15:54 | 1 | 28.81 |
| 08/14/2026 15:54 | 1 | 28.81 |
| 08/14/2026 15:53 | 1 | 28.87 |
| 08/14/2026 15:53 | 1 | 28.87 |
| 08/14/2026 15:53 | 3 | 28.84 |
| 08/14/2026 15:53 | 1 | 28.84 |
| 08/14/2026 15:52 | 1 | 28.71 |
| 08/14/2026 15:52 | 100 | 28.70 |
| 08/14/2026 15:52 | 5 | 28.70 |
| 08/14/2026 15:52 | 100 | 28.70 |
| 08/14/2026 15:52 | 5 | 28.70 |
| 08/14/2026 15:52 | 1 | 28.69 |
| 08/14/2026 15:52 | 300 | 28.62 |
| 08/14/2026 15:52 | 100 | 28.60 |
| 08/14/2026 15:52 | 1 | 28.60 |
| 08/14/2026 15:52 | 39 | 28.60 |
| 08/14/2026 15:52 | 2 | 28.60 |
| 08/14/2026 15:52 | 3 | 28.60 |
| 08/14/2026 15:52 | 100 | 28.61 |
| 08/14/2026 15:52 | 100 | 28.61 |
| 08/14/2026 15:52 | 3 | 28.61 |
| 08/14/2026 15:52 | 20 | 28.60 |
| 08/14/2026 15:52 | 20 | 28.61 |
| 08/14/2026 15:52 | 4 | 28.62 |
| 08/14/2026 15:52 | 100 | 28.62 |
| 08/14/2026 15:52 | 2 | 28.68 |
| 08/14/2026 15:52 | 2 | 28.68 |
| 08/14/2026 15:52 | 1 | 28.68 |
| 08/14/2026 15:51 | 10 | 28.65 |
| 08/14/2026 15:51 | 2 | 28.68 |
| 08/14/2026 15:51 | 9 | 28.69 |
| 08/14/2026 15:51 | 1 | 28.71 |
| 08/14/2026 15:51 | 100 | 28.69 |
| 08/14/2026 15:51 | 100 | 28.70 |
| 08/14/2026 15:51 | 100 | 28.70 |
| 08/14/2026 15:51 | 13 | 28.69 |
| 08/14/2026 15:51 | 2 | 28.69 |
| 08/14/2026 15:51 | 2 | 28.68 |
| 08/14/2026 15:51 | 2 | 28.68 |
| 08/14/2026 15:51 | 1 | 28.68 |
| 08/14/2026 15:51 | 2 | 28.68 |
| 08/14/2026 15:51 | 1 | 28.62 |
| 08/14/2026 15:51 | 3 | 28.68 |
| 08/14/2026 15:51 | 1 | 28.62 |
| 08/14/2026 15:51 | 3 | 28.68 |
| 08/14/2026 15:51 | 3 | 28.69 |
| 08/14/2026 15:51 | 1 | 28.66 |
| 08/14/2026 15:51 | 1 | 28.665 |
| 08/14/2026 15:50 | 2 | 28.71 |
| 08/14/2026 15:50 | 2 | 28.71 |
| 08/14/2026 15:50 | 2 | 28.71 |
| 08/14/2026 15:50 | 44 | 28.67 |
| 08/14/2026 15:50 | 2 | 28.72 |
| 08/14/2026 15:50 | 9 | 28.665 |
| 08/14/2026 15:50 | 13 | 28.665 |
| 08/14/2026 15:50 | 1 | 28.64 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 128 | 28.73 |
| 08/14/2026 15:49 | 2 | 28.73 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 200 | 28.73 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 28 | 28.73 |
| 08/14/2026 15:49 | 172 | 28.73 |
| 08/14/2026 15:49 | 98 | 28.73 |
| 08/14/2026 15:49 | 1 | 28.73 |
| 08/14/2026 15:49 | 1 | 28.73 |
| 08/14/2026 15:49 | 1 | 28.71 |
| 08/14/2026 15:49 | 40 | 28.71 |
| 08/14/2026 15:49 | 99 | 28.75 |
| 08/14/2026 15:49 | 1 | 28.75 |
| 08/14/2026 15:49 | 1 | 28.74 |
| 08/14/2026 15:49 | 1 | 28.74 |
| 08/14/2026 15:49 | 86 | 28.74 |
| 08/14/2026 15:49 | 14 | 28.74 |
| 08/14/2026 15:49 | 10 | 28.76 |
| 08/14/2026 15:49 | 25 | 28.81 |
| 08/14/2026 15:49 | 25 | 28.81 |
| 08/14/2026 15:46 | 1 | 28.88 |
| 08/14/2026 15:46 | 1 | 28.82 |
| 08/14/2026 15:46 | 100 | 28.775 |
| 08/14/2026 15:46 | 2 | 28.85 |
| 08/14/2026 15:46 | 29 | 28.81 |
| 08/14/2026 15:46 | 66 | 28.81 |
| 08/14/2026 15:46 | 5 | 28.81 |
| 08/14/2026 15:46 | 5 | 28.81 |
| 08/14/2026 15:46 | 100 | 28.82 |
| 08/14/2026 15:46 | 100 | 28.82 |
| 08/14/2026 15:46 | 4 | 28.82 |
| 08/14/2026 15:46 | 100 | 28.89 |
| 08/14/2026 15:46 | 134 | 28.89 |
| 08/14/2026 15:46 | 1 | 28.89 |
| 08/14/2026 15:46 | 100 | 28.89 |
| 08/14/2026 15:46 | 100 | 28.89 |
| 08/14/2026 15:46 | 1 | 28.90 |
| 08/14/2026 15:46 | 250 | 28.88 |
| 08/14/2026 15:46 | 100 | 28.89 |
| 08/14/2026 15:46 | 100 | 28.89 |
| 08/14/2026 15:46 | 100 | 28.89 |
| 08/14/2026 15:46 | 18 | 28.91 |
| 08/14/2026 15:45 | 1 | 29.00 |
| 08/14/2026 15:45 | 1 | 29.00 |
| 08/14/2026 15:45 | 1 | 29.00 |
| 08/14/2026 15:45 | 1 | 29.00 |
| 08/14/2026 15:45 | 1 | 29.00 |
| 08/14/2026 15:45 | 1 | 28.92 |
| 08/14/2026 15:45 | 1 | 28.92 |
| 08/14/2026 15:45 | 1 | 28.92 |
| 08/14/2026 15:45 | 1 | 28.91 |
| 08/14/2026 15:45 | 1 | 28.91 |
| 08/14/2026 15:45 | 100 | 28.93 |
| 08/14/2026 15:45 | 25 | 28.93 |
| 08/14/2026 15:45 | 100 | 28.93 |
| 08/14/2026 15:45 | 1 | 28.92 |
| 08/14/2026 15:45 | 49 | 28.93 |
| 08/14/2026 15:45 | 1 | 28.93 |
| 08/14/2026 15:45 | 50 | 28.93 |
| 08/14/2026 15:45 | 100 | 28.93 |
| 08/14/2026 15:45 | 1 | 28.93 |
| 08/14/2026 15:45 | 1 | 28.93 |
| 08/14/2026 15:45 | 2 | 28.965 |
| 08/14/2026 15:45 | 1 | 28.96 |
| 08/14/2026 15:45 | 95 | 28.96 |
| 08/14/2026 15:45 | 5 | 28.96 |
| 08/14/2026 15:44 | 100 | 28.98 |
| 08/14/2026 15:44 | 1 | 29.01 |
| 08/14/2026 15:44 | 300 | 28.97 |
| 08/14/2026 15:44 | 1 | 28.98 |
| 08/14/2026 15:44 | 100 | 28.98 |
| 08/14/2026 15:44 | 100 | 28.99 |
| 08/14/2026 15:44 | 100 | 29.00 |
| 08/14/2026 15:44 | 283 | 29.00 |
| 08/14/2026 15:44 | 217 | 29.00 |
| 08/14/2026 15:44 | 1 | 28.99 |
| 08/14/2026 15:44 | 25 | 29.01 |
| 08/14/2026 15:44 | 1 | 29.04 |
| 08/14/2026 15:44 | 100 | 29.02 |
| 08/14/2026 15:44 | 200 | 29.02 |
| 08/14/2026 15:44 | 100 | 29.03 |
| 08/14/2026 15:44 | 100 | 29.04 |
| 08/14/2026 15:43 | 100 | 29.08 |
| 08/14/2026 15:43 | 1 | 29.12 |
| 08/14/2026 15:43 | 100 | 29.13 |
| 08/14/2026 15:43 | 13 | 29.13 |
| 08/14/2026 15:43 | 33 | 29.12 |
| 08/14/2026 15:43 | 2 | 29.12 |
| 08/14/2026 15:43 | 1 | 29.12 |
| 08/14/2026 15:43 | 2 | 29.12 |
| 08/14/2026 15:43 | 2 | 29.12 |
| 08/14/2026 15:43 | 2 | 29.12 |
| 08/14/2026 15:43 | 1 | 29.12 |
| 08/14/2026 15:43 | 1 | 29.12 |
| 08/14/2026 15:43 | 1 | 29.12 |
| 08/14/2026 15:43 | 1 | 29.12 |
| 08/14/2026 15:43 | 1 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 1 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:42 | 2 | 29.12 |
| 08/14/2026 15:41 | 275 | 29.00 |
| 08/14/2026 15:41 | 100 | 29.00 |
| 08/14/2026 15:41 | 32 | 29.00 |
| 08/14/2026 15:41 | 68 | 29.00 |
| 08/14/2026 15:41 | 1 | 29.00 |
| 08/14/2026 15:41 | 31 | 29.00 |
| 08/14/2026 15:41 | 49 | 29.00 |
| 08/14/2026 15:41 | 94 | 29.00 |
| 08/14/2026 15:41 | 6 | 29.00 |
| 08/14/2026 15:41 | 300 | 28.99 |
| 08/14/2026 15:41 | 14 | 28.98 |
| 08/14/2026 15:41 | 100 | 28.98 |
| 08/14/2026 15:41 | 20 | 29.01 |
| 08/14/2026 15:41 | 112 | 29.03 |
| 08/14/2026 15:41 | 25 | 29.02 |
| 08/14/2026 15:41 | 9 | 29.03 |
| 08/14/2026 15:41 | 32 | 29.03 |
| 08/14/2026 15:41 | 25 | 29.03 |
| 08/14/2026 15:41 | 68 | 29.05 |
| 08/14/2026 15:41 | 100 | 29.08 |
| 08/14/2026 15:41 | 25 | 29.08 |
| 08/14/2026 15:41 | 100 | 29.03 |
| 08/14/2026 15:41 | 100 | 29.02 |
| 08/14/2026 15:41 | 100 | 29.02 |
| 08/14/2026 15:41 | 2 | 29.02 |
| 08/14/2026 15:41 | 100 | 29.02 |
| 08/14/2026 15:41 | 1 | 29.02 |
| 08/14/2026 15:41 | 300 | 29.04 |
| 08/14/2026 15:41 | 2 | 29.09 |
| 08/14/2026 15:41 | 100 | 29.05 |
| 08/14/2026 15:41 | 100 | 29.03 |
| 08/14/2026 15:41 | 2 | 29.03 |
| 08/14/2026 15:41 | 100 | 29.03 |
| 08/14/2026 15:41 | 300 | 29.04 |
| 08/14/2026 15:41 | 100 | 29.08 |
| 08/14/2026 15:40 | 2 | 29.06 |
| 08/14/2026 15:40 | 100 | 29.05 |
| 08/14/2026 15:40 | 3 | 29.11 |
| 08/14/2026 15:40 | 200 | 29.16 |
| 08/14/2026 15:40 | 100 | 29.17 |
| 08/14/2026 15:40 | 100 | 29.17 |
| 08/14/2026 15:40 | 3 | 29.17 |
| 08/14/2026 15:40 | 97 | 29.17 |
| 08/14/2026 15:40 | 99 | 29.17 |
| 08/14/2026 15:40 | 1 | 29.17 |
| 08/14/2026 15:40 | 2 | 29.21 |
| 08/14/2026 15:40 | 100 | 29.16 |
| 08/14/2026 15:40 | 100 | 29.19 |
| 08/14/2026 15:40 | 70 | 29.18 |
| 08/14/2026 15:40 | 30 | 29.16 |
| 08/14/2026 15:40 | 100 | 29.18 |
| 08/14/2026 15:40 | 70 | 29.18 |
| 08/14/2026 15:40 | 61 | 29.19 |
| 08/14/2026 15:40 | 56 | 29.19 |
| 08/14/2026 15:40 | 24 | 29.19 |
| 08/14/2026 15:40 | 97 | 29.18 |
| 08/14/2026 15:40 | 29 | 29.17 |
| 08/14/2026 15:40 | 71 | 29.17 |
| 08/14/2026 15:40 | 4 | 29.17 |
| 08/14/2026 15:40 | 2 | 29.17 |
| 08/14/2026 15:40 | 2 | 29.17 |
| 08/14/2026 15:40 | 2 | 29.17 |
| 08/14/2026 15:40 | 6 | 29.17 |
| 08/14/2026 15:40 | 4 | 29.17 |
| 08/14/2026 15:40 | 4 | 29.17 |
| 08/14/2026 15:40 | 2 | 29.17 |
| 08/14/2026 15:40 | 6 | 29.17 |
| 08/14/2026 15:40 | 6 | 29.17 |
| 08/14/2026 15:40 | 6 | 29.17 |
| 08/14/2026 15:40 | 6 | 29.17 |
| 08/14/2026 15:40 | 1 | 29.17 |
| 08/14/2026 15:40 | 1 | 29.17 |
| 08/14/2026 15:40 | 2 | 29.17 |
| 08/14/2026 15:39 | 1 | 29.17 |
| 08/14/2026 15:39 | 1 | 29.17 |
| 08/14/2026 15:39 | 1 | 29.17 |
| 08/14/2026 15:39 | 3 | 29.17 |
| 08/14/2026 15:39 | 2 | 29.17 |
| 08/14/2026 15:39 | 2 | 29.17 |
| 08/14/2026 15:39 | 1 | 29.17 |
| 08/14/2026 15:39 | 3 | 29.17 |
| 08/14/2026 15:39 | 3 | 29.17 |
| 08/14/2026 15:39 | 3 | 29.17 |
| 08/14/2026 15:39 | 3 | 29.17 |
| 08/14/2026 15:39 | 3 | 29.17 |
| 08/14/2026 15:39 | 3 | 29.17 |
| 08/14/2026 15:39 | 1 | 29.17 |
| 08/14/2026 15:39 | 2 | 29.17 |
| 08/14/2026 15:39 | 97 | 29.16 |
| 08/14/2026 15:39 | 3 | 29.18 |
| 08/14/2026 15:39 | 1 | 29.18 |
| 08/14/2026 15:39 | 2 | 29.18 |
| 08/14/2026 15:39 | 3 | 29.18 |
| 08/14/2026 15:39 | 2 | 29.18 |
| 08/14/2026 15:39 | 1 | 29.18 |
| 08/14/2026 15:39 | 3 | 29.18 |
| 08/14/2026 15:39 | 2 | 29.18 |
| 08/14/2026 15:38 | 10 | 29.095 |
| 08/14/2026 15:38 | 10 | 29.095 |
| 08/14/2026 15:37 | 100 | 29.17 |
| 08/14/2026 15:37 | 93 | 29.19 |
| 08/14/2026 15:37 | 25 | 29.26 |
| 08/14/2026 15:37 | 64 | 29.25 |
| 08/14/2026 15:37 | 36 | 29.25 |
| 08/14/2026 15:37 | 24 | 29.25 |
| 08/14/2026 15:37 | 93 | 29.20 |
| 08/14/2026 15:36 | 93 | 29.20 |
| 08/14/2026 15:36 | 93 | 29.19 |
| 08/14/2026 15:36 | 1 | 29.21 |
| 08/14/2026 15:36 | 1 | 29.21 |
| 08/14/2026 15:36 | 110 | 29.21 |
| 08/14/2026 15:36 | 170 | 29.21 |
| 08/14/2026 15:36 | 92 | 29.21 |
| 08/14/2026 15:36 | 56 | 29.22 |
| 08/14/2026 15:36 | 44 | 29.22 |
| 08/14/2026 15:36 | 2 | 29.22 |
| 08/14/2026 15:36 | 56 | 29.22 |
| 08/14/2026 15:36 | 44 | 29.22 |
| 08/14/2026 15:36 | 100 | 29.33 |
| 08/14/2026 15:33 | 65 | 29.27 |
| 08/14/2026 15:33 | 85 | 29.38 |
| 08/14/2026 15:33 | 1 | 29.41 |
| 08/14/2026 15:33 | 99 | 29.41 |
| 08/14/2026 15:33 | 1 | 29.41 |
| 08/14/2026 15:33 | 99 | 29.43 |
| 08/14/2026 15:33 | 1 | 29.43 |
| 08/14/2026 15:33 | 84 | 29.45 |
| 08/14/2026 15:33 | 100 | 29.52 |
| 08/14/2026 15:33 | 100 | 29.50 |
| 08/14/2026 15:31 | 94 | 29.59 |
| 08/14/2026 15:31 | 6 | 29.61 |
| 08/14/2026 15:31 | 100 | 29.61 |
| 08/14/2026 15:31 | 54 | 29.66 |
| 08/14/2026 15:31 | 71 | 29.66 |
| 08/14/2026 15:31 | 51 | 29.66 |
| 08/14/2026 15:31 | 26 | 29.66 |
| 08/14/2026 15:31 | 74 | 29.66 |
| 08/14/2026 15:30 | 98 | 29.67 |
| 08/14/2026 15:30 | 1 | 29.71 |
| 08/14/2026 15:30 | 1 | 29.71 |
| 08/14/2026 15:30 | 2 | 29.72 |
| 08/14/2026 15:30 | 2 | 29.72 |
| 08/14/2026 15:30 | 17 | 29.82 |
| 08/14/2026 15:30 | 3 | 29.83 |
| 08/14/2026 15:30 | 10 | 29.83 |
| 08/14/2026 15:30 | 100 | 29.83 |
| 08/14/2026 15:30 | 200 | 29.80 |
| 08/14/2026 15:30 | 2 | 29.74 |
| 08/14/2026 15:30 | 300 | 29.76 |
| 08/14/2026 15:30 | 3 | 29.83 |
| 08/14/2026 15:30 | 2 | 29.83 |
| 08/14/2026 15:30 | 10 | 29.83 |
| 08/14/2026 15:30 | 3 | 29.83 |
| 08/14/2026 15:30 | 2 | 29.83 |
| 08/14/2026 15:30 | 93 | 29.79 |
| 08/14/2026 15:30 | 5 | 29.82 |
| 08/14/2026 15:30 | 1 | 29.94 |
| 08/14/2026 15:30 | 2 | 29.94 |
| 08/14/2026 15:30 | 9579 | 29.92 |
| 08/14/2026 15:29 | 2 | 29.80 |
| 08/14/2026 15:29 | 5 | 29.80 |
| 08/14/2026 15:29 | 2 | 29.79 |
| 08/14/2026 15:29 | 31 | 29.79 |
| 08/14/2026 13:07 | 500 | 29.80 |