Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.64
+0.56
(
+2.43% )
|
23.64
|
300 |
23.65
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 23.64 |
| 10/09/2026 23:20 | � | 23.64 |
| 10/09/2026 22:50 | 240 | 23.63 |
| 10/09/2026 22:30 | � | 23.64 |
| 10/09/2026 22:03 | 240 | 23.64 |
| 10/09/2026 22:00 | � | 23.64 |
| 10/09/2026 22:00 | 273549 | 23.64 |
| 10/09/2026 21:59 | 1 | 23.65 |
| 10/09/2026 21:59 | 59 | 23.65 |
| 10/09/2026 21:59 | 40 | 23.65 |
| 10/09/2026 21:59 | 7 | 23.65 |
| 10/09/2026 21:59 | 1 | 23.65 |
| 10/09/2026 21:59 | 32 | 23.65 |
| 10/09/2026 21:59 | 101 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 91 | 23.65 |
| 10/09/2026 21:59 | 1 | 23.645 |
| 10/09/2026 21:59 | 25 | 23.65 |
| 10/09/2026 21:59 | 1 | 23.645 |
| 10/09/2026 21:59 | 1 | 23.645 |
| 10/09/2026 21:59 | 1 | 23.645 |
| 10/09/2026 21:59 | 1 | 23.645 |
| 10/09/2026 21:59 | 1 | 23.645 |
| 10/09/2026 21:59 | 3 | 23.65 |
| 10/09/2026 21:59 | 297 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 1 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 51 | 23.65 |
| 10/09/2026 21:59 | 38 | 23.655 |
| 10/09/2026 21:59 | 10 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.65 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 48 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 99 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 48 | 23.65 |
| 10/09/2026 21:59 | 47 | 23.65 |
| 10/09/2026 21:59 | 99 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.66 |
| 10/09/2026 21:59 | 508 | 23.66 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 53 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 47 | 23.65 |
| 10/09/2026 21:59 | 6 | 23.65 |
| 10/09/2026 21:59 | 2 | 23.655 |
| 10/09/2026 21:59 | 4 | 23.655 |
| 10/09/2026 21:59 | 100 | 23.655 |
| 10/09/2026 21:59 | 100 | 23.655 |
| 10/09/2026 21:59 | 36 | 23.66 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 63 | 23.655 |
| 10/09/2026 21:59 | 37 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 47 | 23.65 |
| 10/09/2026 21:59 | 74 | 23.65 |
| 10/09/2026 21:59 | 9 | 23.65 |
| 10/09/2026 21:59 | 3 | 23.65 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.655 |
| 10/09/2026 21:59 | 10 | 23.65 |
| 10/09/2026 21:59 | 64 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 33 | 23.655 |
| 10/09/2026 21:59 | 12 | 23.655 |
| 10/09/2026 21:59 | 55 | 23.655 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 200 | 23.65 |
| 10/09/2026 21:59 | 198 | 23.65 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 1 | 23.66 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 100 | 23.655 |
| 10/09/2026 21:59 | 50 | 23.66 |
| 10/09/2026 21:59 | 2 | 23.655 |
| 10/09/2026 21:59 | 2 | 23.655 |
| 10/09/2026 21:59 | 46 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.65 |
| 10/09/2026 21:59 | 21 | 23.65 |
| 10/09/2026 21:59 | 34 | 23.65 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 54 | 23.655 |
| 10/09/2026 21:59 | 17 | 23.65 |
| 10/09/2026 21:59 | 103 | 23.65 |
| 10/09/2026 21:59 | 490 | 23.66 |
| 10/09/2026 21:59 | 196 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.655 |
| 10/09/2026 21:59 | 4 | 23.66 |
| 10/09/2026 21:59 | 2 | 23.655 |
| 10/09/2026 21:59 | 94 | 23.655 |
| 10/09/2026 21:59 | 6 | 23.655 |
| 10/09/2026 21:59 | 90 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 10 | 23.66 |
| 10/09/2026 21:59 | 200 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 200 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 26 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 231 | 23.66 |
| 10/09/2026 21:59 | 69 | 23.66 |
| 10/09/2026 21:59 | 200 | 23.66 |
| 10/09/2026 21:59 | 3 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 200 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 200 | 23.66 |
| 10/09/2026 21:59 | 122 | 23.66 |
| 10/09/2026 21:59 | 8 | 23.66 |
| 10/09/2026 21:59 | 12 | 23.66 |
| 10/09/2026 21:59 | 8 | 23.66 |
| 10/09/2026 21:59 | 105 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.665 |
| 10/09/2026 21:59 | 1 | 23.665 |
| 10/09/2026 21:59 | 99 | 23.665 |
| 10/09/2026 21:59 | 1 | 23.665 |
| 10/09/2026 21:59 | 110 | 23.67 |
| 10/09/2026 21:59 | 134 | 23.67 |
| 10/09/2026 21:59 | 300 | 23.665 |
| 10/09/2026 21:59 | 204 | 23.67 |
| 10/09/2026 21:59 | 2 | 23.665 |
| 10/09/2026 21:59 | 39 | 23.665 |
| 10/09/2026 21:59 | 52 | 23.665 |
| 10/09/2026 21:59 | 11 | 23.665 |
| 10/09/2026 21:59 | 27 | 23.665 |
| 10/09/2026 21:59 | 198 | 23.665 |
| 10/09/2026 21:59 | 2 | 23.665 |
| 10/09/2026 21:59 | 9 | 23.67 |
| 10/09/2026 21:59 | 9 | 23.67 |
| 10/09/2026 21:59 | 2 | 23.665 |
| 10/09/2026 21:59 | 2 | 23.665 |
| 10/09/2026 21:59 | 2 | 23.665 |
| 10/09/2026 21:59 | 2 | 23.665 |
| 10/09/2026 21:59 | 100 | 23.665 |
| 10/09/2026 21:59 | 100 | 23.665 |
| 10/09/2026 21:59 | 5 | 23.665 |
| 10/09/2026 21:59 | 5 | 23.665 |
| 10/09/2026 21:59 | 28 | 23.67 |
| 10/09/2026 21:59 | 250 | 23.67 |
| 10/09/2026 21:59 | 1 | 23.67 |
| 10/09/2026 21:59 | 2 | 23.67 |
| 10/09/2026 21:59 | 5 | 23.665 |
| 10/09/2026 21:59 | 5 | 23.665 |
| 10/09/2026 21:59 | 4 | 23.665 |
| 10/09/2026 21:59 | 2 | 23.67 |
| 10/09/2026 21:59 | 584 | 23.67 |
| 10/09/2026 21:59 | 10 | 23.67 |
| 10/09/2026 21:59 | 5 | 23.665 |
| 10/09/2026 21:59 | 5 | 23.665 |
| 10/09/2026 21:59 | 9 | 23.67 |
| 10/09/2026 21:59 | 1 | 23.665 |
| 10/09/2026 21:59 | 5 | 23.665 |
| 10/09/2026 21:59 | 3 | 23.67 |
| 10/09/2026 21:59 | 3 | 23.67 |
| 10/09/2026 21:59 | 2 | 23.67 |
| 10/09/2026 21:59 | 43 | 23.665 |
| 10/09/2026 21:59 | 200 | 23.665 |
| 10/09/2026 21:59 | 100 | 23.665 |
| 10/09/2026 21:59 | 95 | 23.66 |
| 10/09/2026 21:59 | 700 | 23.66 |
| 10/09/2026 21:59 | 5 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 200 | 23.665 |
| 10/09/2026 21:59 | 198 | 23.665 |
| 10/09/2026 21:59 | 78 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 2 | 23.67 |
| 10/09/2026 21:59 | 520 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 180 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 200 | 23.67 |
| 10/09/2026 21:59 | 1 | 23.67 |
| 10/09/2026 21:59 | 206 | 23.67 |
| 10/09/2026 21:59 | 1 | 23.67 |
| 10/09/2026 21:59 | 72 | 23.67 |
| 10/09/2026 21:59 | 2 | 23.67 |
| 10/09/2026 21:59 | 325 | 23.67 |
| 10/09/2026 21:59 | 156 | 23.67 |
| 10/09/2026 21:59 | 26 | 23.67 |
| 10/09/2026 21:59 | 113 | 23.67 |
| 10/09/2026 21:59 | 29 | 23.67 |
| 10/09/2026 21:59 | 122 | 23.67 |
| 10/09/2026 21:59 | 71 | 23.67 |
| 10/09/2026 21:59 | 57 | 23.67 |
| 10/09/2026 21:59 | 106 | 23.67 |
| 10/09/2026 21:59 | 21 | 23.67 |
| 10/09/2026 21:59 | 64 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 1 | 23.67 |
| 10/09/2026 21:59 | 2 | 23.67 |
| 10/09/2026 21:59 | 4 | 23.67 |
| 10/09/2026 21:59 | 28 | 23.67 |
| 10/09/2026 21:59 | 68 | 23.67 |
| 10/09/2026 21:59 | 4 | 23.67 |
| 10/09/2026 21:59 | 110 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 7 | 23.67 |
| 10/09/2026 21:59 | 145 | 23.67 |
| 10/09/2026 21:59 | 60 | 23.67 |
| 10/09/2026 21:59 | 495 | 23.67 |
| 10/09/2026 21:59 | 7 | 23.67 |
| 10/09/2026 21:59 | 600 | 23.67 |
| 10/09/2026 21:59 | 8 | 23.67 |
| 10/09/2026 21:59 | 16 | 23.67 |
| 10/09/2026 21:59 | 2 | 23.67 |
| 10/09/2026 21:59 | 1 | 23.67 |
| 10/09/2026 21:59 | 94 | 23.67 |
| 10/09/2026 21:59 | 200 | 23.67 |
| 10/09/2026 21:59 | 200 | 23.67 |
| 10/09/2026 21:59 | 74 | 23.67 |
| 10/09/2026 21:59 | 44 | 23.67 |
| 10/09/2026 21:59 | 2 | 23.68 |
| 10/09/2026 21:59 | 32 | 23.68 |
| 10/09/2026 21:59 | 12 | 23.68 |
| 10/09/2026 21:59 | 88 | 23.68 |
| 10/09/2026 21:59 | 18 | 23.68 |
| 10/09/2026 21:59 | 77 | 23.68 |
| 10/09/2026 21:59 | 20 | 23.68 |
| 10/09/2026 21:59 | 153 | 23.68 |
| 10/09/2026 21:59 | 868 | 23.68 |
| 10/09/2026 21:59 | 91 | 23.68 |
| 10/09/2026 21:59 | 10 | 23.68 |
| 10/09/2026 21:59 | 56 | 23.68 |
| 10/09/2026 21:59 | 200 | 23.68 |
| 10/09/2026 21:59 | 177 | 23.68 |
| 10/09/2026 21:59 | 10 | 23.675 |
| 10/09/2026 21:59 | 23 | 23.68 |
| 10/09/2026 21:59 | 500 | 23.68 |
| 10/09/2026 21:59 | 10 | 23.675 |
| 10/09/2026 21:59 | 10 | 23.675 |
| 10/09/2026 21:59 | 100 | 23.675 |
| 10/09/2026 21:59 | 10 | 23.675 |
| 10/09/2026 21:59 | 2 | 23.675 |
| 10/09/2026 21:59 | 10 | 23.675 |
| 10/09/2026 21:59 | 2 | 23.675 |
| 10/09/2026 21:59 | 10 | 23.675 |
| 10/09/2026 21:59 | 9 | 23.675 |
| 10/09/2026 21:59 | 200 | 23.675 |
| 10/09/2026 21:59 | 10 | 23.675 |
| 10/09/2026 21:59 | 100 | 23.675 |
| 10/09/2026 21:59 | 200 | 23.675 |
| 10/09/2026 21:59 | 1000 | 23.67 |
| 10/09/2026 21:59 | 3 | 23.67 |
| 10/09/2026 21:59 | 12 | 23.67 |
| 10/09/2026 21:59 | 49 | 23.67 |
| 10/09/2026 21:59 | 1 | 23.67 |
| 10/09/2026 21:59 | 300 | 23.67 |
| 10/09/2026 21:59 | 97 | 23.67 |
| 10/09/2026 21:59 | 115 | 23.67 |
| 10/09/2026 21:59 | 385 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 300 | 23.67 |
| 10/09/2026 21:59 | 12 | 23.665 |
| 10/09/2026 21:59 | 123 | 23.66 |
| 10/09/2026 21:59 | 377 | 23.66 |
| 10/09/2026 21:59 | 182 | 23.66 |
| 10/09/2026 21:59 | 718 | 23.66 |
| 10/09/2026 21:59 | 200 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 17 | 23.65 |
| 10/09/2026 21:59 | 81 | 23.65 |
| 10/09/2026 21:59 | 701 | 23.65 |
| 10/09/2026 21:59 | 506 | 23.65 |
| 10/09/2026 21:59 | 53 | 23.65 |
| 10/09/2026 21:59 | 495 | 23.65 |
| 10/09/2026 21:59 | 11 | 23.65 |
| 10/09/2026 21:59 | 500 | 23.65 |
| 10/09/2026 21:59 | 81 | 23.65 |
| 10/09/2026 21:59 | 1119 | 23.65 |
| 10/09/2026 21:59 | 700 | 23.65 |
| 10/09/2026 21:59 | 1 | 23.65 |
| 10/09/2026 21:59 | 31 | 23.65 |
| 10/09/2026 21:59 | 500 | 23.65 |
| 10/09/2026 21:59 | 7 | 23.65 |
| 10/09/2026 21:59 | 6 | 23.65 |
| 10/09/2026 21:59 | 102 | 23.65 |
| 10/09/2026 21:59 | 54 | 23.65 |
| 10/09/2026 21:59 | 80 | 23.65 |
| 10/09/2026 21:59 | 11 | 23.65 |
| 10/09/2026 21:59 | 200 | 23.65 |
| 10/09/2026 21:59 | 93 | 23.65 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 415 | 23.65 |
| 10/09/2026 21:59 | 200 | 23.65 |
| 10/09/2026 21:59 | 107 | 23.65 |
| 10/09/2026 21:59 | 1333 | 23.65 |
| 10/09/2026 21:59 | 300 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 74 | 23.65 |
| 10/09/2026 21:59 | 21 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.645 |
| 10/09/2026 21:59 | 10 | 23.645 |
| 10/09/2026 21:59 | 10 | 23.645 |
| 10/09/2026 21:59 | 10 | 23.645 |
| 10/09/2026 21:59 | 90 | 23.645 |
| 10/09/2026 21:59 | 100 | 23.645 |
| 10/09/2026 21:59 | 10 | 23.645 |
| 10/09/2026 21:59 | 104 | 23.64 |
| 10/09/2026 21:59 | 200 | 23.645 |
| 10/09/2026 21:59 | 200 | 23.645 |
| 10/09/2026 21:59 | 2 | 23.64 |
| 10/09/2026 21:59 | 11 | 23.64 |
| 10/09/2026 21:59 | 48 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 200 | 23.645 |
| 10/09/2026 21:59 | 9 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 299 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.655 |
| 10/09/2026 21:59 | 301 | 23.65 |
| 10/09/2026 21:59 | 21 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.655 |
| 10/09/2026 21:59 | 199 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.65 |
| 10/09/2026 21:59 | 188 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 197 | 23.65 |
| 10/09/2026 21:59 | 3 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 200 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 18 | 23.64 |
| 10/09/2026 21:59 | 12 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 5 | 23.64 |
| 10/09/2026 21:59 | 4 | 23.64 |
| 10/09/2026 21:59 | 2 | 23.64 |
| 10/09/2026 21:59 | 1 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 27 | 23.65 |
| 10/09/2026 21:59 | 73 | 23.65 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 80 | 23.65 |
| 10/09/2026 21:59 | 57 | 23.65 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 77 | 23.65 |
| 10/09/2026 21:59 | 5 | 23.65 |
| 10/09/2026 21:59 | 5 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 10 | 23.65 |
| 10/09/2026 21:59 | 8 | 23.65 |
| 10/09/2026 21:59 | 29 | 23.65 |
| 10/09/2026 21:59 | 200 | 23.65 |
| 10/09/2026 21:59 | 58 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 69 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 5 | 23.65 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 8 | 23.65 |
| 10/09/2026 21:59 | 121 | 23.65 |
| 10/09/2026 21:59 | 6 | 23.65 |
| 10/09/2026 21:59 | 5 | 23.65 |
| 10/09/2026 21:59 | 3 | 23.65 |
| 10/09/2026 21:59 | 73 | 23.65 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 5 | 23.65 |
| 10/09/2026 21:59 | 8 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 61 | 23.65 |
| 10/09/2026 21:59 | 10 | 23.65 |
| 10/09/2026 21:59 | 29 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 5 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 199 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 34 | 23.65 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 900 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.65 |
| 10/09/2026 21:59 | 4 | 23.65 |
| 10/09/2026 21:59 | 200 | 23.65 |
| 10/09/2026 21:59 | 20 | 23.65 |
| 10/09/2026 21:59 | 1 | 23.65 |
| 10/09/2026 21:59 | 43 | 23.65 |
| 10/09/2026 21:59 | 30 | 23.65 |
| 10/09/2026 21:59 | 300 | 23.65 |
| 10/09/2026 21:59 | 64 | 23.66 |
| 10/09/2026 21:59 | 95 | 23.66 |
| 10/09/2026 21:59 | 300 | 23.66 |
| 10/09/2026 21:59 | 10 | 23.66 |
| 10/09/2026 21:59 | 1 | 23.66 |
| 10/09/2026 21:58 | 25 | 23.66 |
| 10/09/2026 21:58 | 100 | 23.66 |
| 10/09/2026 21:58 | 100 | 23.66 |
| 10/09/2026 21:58 | 32 | 23.66 |
| 10/09/2026 21:58 | 100 | 23.66 |
| 10/09/2026 21:58 | 60 | 23.66 |
| 10/09/2026 21:58 | 100 | 23.66 |
| 10/09/2026 21:58 | 58 | 23.66 |
| 10/09/2026 21:58 | 2 | 23.66 |
| 10/09/2026 21:58 | 8 | 23.66 |
| 10/09/2026 21:58 | 24 | 23.66 |
| 10/09/2026 21:58 | 54 | 23.66 |
| 10/09/2026 21:58 | 200 | 23.66 |
| 10/09/2026 21:58 | 100 | 23.66 |
| 10/09/2026 21:58 | 165 | 23.66 |
| 10/09/2026 21:58 | 35 | 23.66 |
| 10/09/2026 21:58 | 100 | 23.66 |
| 10/09/2026 21:58 | 2 | 23.66 |
| 10/09/2026 21:58 | 100 | 23.66 |
| 10/09/2026 21:58 | 100 | 23.66 |
| 10/09/2026 21:58 | 12 | 23.66 |
| 10/09/2026 21:58 | 6 | 23.66 |
| 10/09/2026 21:58 | 25 | 23.66 |
| 10/09/2026 21:58 | 8 | 23.66 |
| 10/09/2026 21:58 | 20 | 23.66 |
| 10/09/2026 21:58 | 100 | 23.66 |
| 10/09/2026 21:58 | 21 | 23.67 |
| 10/09/2026 21:58 | 77 | 23.67 |
| 10/09/2026 21:58 | 423 | 23.67 |
| 10/09/2026 21:58 | 100 | 23.675 |
| 10/09/2026 21:58 | 100 | 23.67 |
| 10/09/2026 21:58 | 1 | 23.67 |
| 10/09/2026 21:58 | 453 | 23.67 |
| 10/09/2026 21:58 | 100 | 23.67 |
| 10/09/2026 21:58 | 100 | 23.67 |
| 10/09/2026 21:58 | 47 | 23.67 |
| 10/09/2026 21:58 | 10 | 23.67 |
| 10/09/2026 21:58 | 10 | 23.67 |
| 10/09/2026 21:58 | 2 | 23.67 |
| 10/09/2026 21:58 | 4 | 23.67 |
| 10/09/2026 21:58 | 300 | 23.67 |
| 10/09/2026 21:58 | 13 | 23.67 |
| 10/09/2026 21:58 | 122 | 23.67 |
| 10/09/2026 21:58 | 100 | 23.67 |
| 10/09/2026 21:58 | 100 | 23.67 |
| 10/09/2026 21:58 | 200 | 23.67 |
| 10/09/2026 21:58 | 16 | 23.66 |
| 10/09/2026 21:58 | 25 | 23.66 |
| 10/09/2026 21:58 | 100 | 23.66 |
| 10/09/2026 21:58 | 74 | 23.66 |
| 10/09/2026 21:58 | 485 | 23.66 |
| 10/09/2026 21:58 | 198 | 23.66 |
| 10/09/2026 21:58 | 100 | 23.66 |
| 10/09/2026 21:58 | 480 | 23.66 |
| 10/09/2026 21:58 | 215 | 23.66 |
| 10/09/2026 21:58 | 405 | 23.66 |
| 10/09/2026 21:58 | 15 | 23.66 |
| 10/09/2026 21:58 | 110 | 23.66 |
| 10/09/2026 21:58 | 90 | 23.66 |
| 10/09/2026 21:58 | 10 | 23.655 |
| 10/09/2026 21:58 | 25 | 23.655 |
| 10/09/2026 21:58 | 50 | 23.65 |
| 10/09/2026 21:58 | 200 | 23.65 |
| 10/09/2026 21:58 | 3 | 23.65 |
| 10/09/2026 21:58 | 15 | 23.65 |
| 10/09/2026 21:58 | 4 | 23.65 |
| 10/09/2026 21:58 | 15 | 23.65 |
| 10/09/2026 21:58 | 64 | 23.65 |
| 10/09/2026 21:58 | 3 | 23.65 |
| 10/09/2026 21:58 | 25 | 23.65 |
| 10/09/2026 21:58 | 75 | 23.65 |
| 10/09/2026 21:58 | 15 | 23.65 |
| 10/09/2026 21:58 | 17 | 23.65 |
| 10/09/2026 21:58 | 264 | 23.65 |
| 10/09/2026 21:58 | 4 | 23.65 |
| 10/09/2026 21:58 | 15 | 23.65 |
| 10/09/2026 21:58 | 54 | 23.65 |
| 10/09/2026 21:58 | 100 | 23.65 |
| 10/09/2026 21:58 | 24 | 23.65 |
| 10/09/2026 21:58 | 60 | 23.65 |
| 10/09/2026 21:58 | 46 | 23.65 |
| 10/09/2026 21:58 | 93 | 23.65 |
| 10/09/2026 21:58 | 153 | 23.65 |
| 10/09/2026 21:58 | 303 | 23.65 |
| 10/09/2026 21:58 | 366 | 23.65 |
| 10/09/2026 21:58 | 3 | 23.65 |
| 10/09/2026 21:58 | 200 | 23.65 |
| 10/09/2026 21:58 | 100 | 23.645 |
| 10/09/2026 21:58 | 300 | 23.645 |
| 10/09/2026 21:58 | 200 | 23.645 |
| 10/09/2026 21:58 | 193 | 23.645 |
| 10/09/2026 21:58 | 88 | 23.65 |
| 10/09/2026 21:58 | 100 | 23.65 |
| 10/09/2026 21:58 | 7 | 23.645 |
| 10/09/2026 21:57 | 54 | 23.65 |
| 10/09/2026 21:57 | 10 | 23.64 |
| 10/09/2026 21:57 | 16 | 23.64 |
| 10/09/2026 21:57 | 20 | 23.64 |
| 10/09/2026 21:57 | 11 | 23.64 |
| 10/09/2026 21:57 | 27 | 23.64 |
| 10/09/2026 21:57 | 31 | 23.64 |
| 10/09/2026 21:57 | 1 | 23.64 |
| 10/09/2026 21:57 | 30 | 23.64 |
| 10/09/2026 21:57 | 100 | 23.64 |
| 10/09/2026 21:57 | 82 | 23.64 |
| 10/09/2026 21:57 | 25 | 23.64 |
| 10/09/2026 21:57 | 24 | 23.64 |
| 10/09/2026 21:57 | 51 | 23.64 |
| 10/09/2026 21:57 | 10 | 23.64 |
| 10/09/2026 21:57 | 15 | 23.64 |
| 10/09/2026 21:57 | 18 | 23.635 |
| 10/09/2026 21:57 | 100 | 23.635 |
| 10/09/2026 21:57 | 6 | 23.63 |
| 10/09/2026 21:57 | 50 | 23.63 |
| 10/09/2026 21:57 | 44 | 23.63 |
| 10/09/2026 21:57 | 156 | 23.63 |
| 10/09/2026 21:57 | 44 | 23.63 |
| 10/09/2026 21:57 | 56 | 23.63 |
| 10/09/2026 21:57 | 344 | 23.63 |
| 10/09/2026 21:57 | 99 | 23.63 |
| 10/09/2026 21:57 | 1 | 23.63 |
| 10/09/2026 21:57 | 100 | 23.63 |
| 10/09/2026 21:57 | 100 | 23.63 |
| 10/09/2026 21:57 | 100 | 23.63 |
| 10/09/2026 21:57 | 100 | 23.63 |
| 10/09/2026 21:57 | 42 | 23.63 |
| 10/09/2026 21:57 | 58 | 23.63 |
| 10/09/2026 21:57 | 100 | 23.63 |
| 10/09/2026 21:57 | 50 | 23.63 |
| 10/09/2026 21:57 | 50 | 23.63 |
| 10/09/2026 21:57 | 13 | 23.63 |
| 10/09/2026 21:57 | 100 | 23.63 |
| 10/09/2026 21:57 | 22 | 23.63 |
| 10/09/2026 21:57 | 100 | 23.63 |
| 10/09/2026 21:57 | 100 | 23.63 |
| 10/09/2026 21:57 | 6 | 23.63 |
| 10/09/2026 21:57 | 100 | 23.63 |
| 10/09/2026 21:57 | 2 | 23.63 |
| 10/09/2026 21:57 | 200 | 23.63 |
| 10/09/2026 21:57 | 45 | 23.63 |
| 10/09/2026 21:57 | 200 | 23.63 |
| 10/09/2026 21:57 | 34 | 23.62 |
| 10/09/2026 21:57 | 8 | 23.62 |
| 10/09/2026 21:57 | 300 | 23.62 |
| 10/09/2026 21:57 | 700 | 23.62 |
| 10/09/2026 21:57 | 14 | 23.62 |
| 10/09/2026 21:57 | 86 | 23.62 |
| 10/09/2026 21:57 | 14 | 23.62 |
| 10/09/2026 21:57 | 86 | 23.62 |
| 10/09/2026 21:57 | 14 | 23.62 |
| 10/09/2026 21:57 | 2 | 23.62 |
| 10/09/2026 21:57 | 40 | 23.62 |
| 10/09/2026 21:57 | 60 | 23.62 |
| 10/09/2026 21:57 | 90 | 23.62 |
| 10/09/2026 21:57 | 10 | 23.62 |
| 10/09/2026 21:57 | 100 | 23.615 |
| 10/09/2026 21:57 | 100 | 23.615 |
| 10/09/2026 21:57 | 17 | 23.62 |
| 10/09/2026 21:57 | 25 | 23.62 |
| 10/09/2026 21:57 | 75 | 23.62 |
| 10/09/2026 21:57 | 100 | 23.62 |
| 10/09/2026 21:57 | 25 | 23.62 |
| 10/09/2026 21:57 | 100 | 23.62 |
| 10/09/2026 21:57 | 100 | 23.62 |
| 10/09/2026 21:57 | 100 | 23.62 |
| 10/09/2026 21:57 | 1 | 23.61 |
| 10/09/2026 21:57 | 10 | 23.61 |
| 10/09/2026 21:57 | 200 | 23.61 |
| 10/09/2026 21:57 | 22 | 23.61 |
| 10/09/2026 21:57 | 300 | 23.61 |
| 10/09/2026 21:57 | 453 | 23.61 |
| 10/09/2026 21:57 | 247 | 23.61 |
| 10/09/2026 21:57 | 100 | 23.61 |
| 10/09/2026 21:57 | 100 | 23.61 |
| 10/09/2026 21:57 | 100 | 23.60 |
| 10/09/2026 21:57 | 20 | 23.60 |
| 10/09/2026 21:57 | 10 | 23.60 |
| 10/09/2026 21:57 | 200 | 23.60 |
| 10/09/2026 21:57 | 100 | 23.60 |
| 10/09/2026 21:57 | 60 | 23.60 |
| 10/09/2026 21:57 | 2 | 23.60 |
| 10/09/2026 21:57 | 100 | 23.60 |
| 10/09/2026 21:57 | 100 | 23.60 |
| 10/09/2026 21:57 | 100 | 23.60 |
| 10/09/2026 21:57 | 18 | 23.60 |
| 10/09/2026 21:57 | 42 | 23.60 |
| 10/09/2026 21:57 | 58 | 23.60 |
| 10/09/2026 21:57 | 100 | 23.60 |
| 10/09/2026 21:57 | 53 | 23.60 |
| 10/09/2026 21:57 | 100 | 23.60 |
| 10/09/2026 21:57 | 100 | 23.60 |
| 10/09/2026 21:57 | 200 | 23.60 |
| 10/09/2026 21:57 | 74 | 23.605 |
| 10/09/2026 21:57 | 26 | 23.605 |
| 10/09/2026 21:57 | 42 | 23.61 |
| 10/09/2026 21:57 | 58 | 23.61 |
| 10/09/2026 21:57 | 100 | 23.61 |
| 10/09/2026 21:57 | 30 | 23.61 |
| 10/09/2026 21:57 | 12 | 23.61 |
| 10/09/2026 21:57 | 1 | 23.61 |
| 10/09/2026 21:57 | 85 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 15 | 23.61 |
| 10/09/2026 21:56 | 85 | 23.61 |
| 10/09/2026 21:56 | 15 | 23.61 |
| 10/09/2026 21:56 | 10 | 23.61 |
| 10/09/2026 21:56 | 10 | 23.61 |
| 10/09/2026 21:56 | 45 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.605 |
| 10/09/2026 21:56 | 100 | 23.605 |
| 10/09/2026 21:56 | 100 | 23.605 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 3 | 23.61 |
| 10/09/2026 21:56 | 60 | 23.61 |
| 10/09/2026 21:56 | 50 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 50 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 49 | 23.62 |
| 10/09/2026 21:56 | 51 | 23.62 |
| 10/09/2026 21:56 | 1 | 23.62 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 100 | 23.625 |
| 10/09/2026 21:56 | 94 | 23.63 |
| 10/09/2026 21:56 | 200 | 23.63 |
| 10/09/2026 21:56 | 122 | 23.63 |
| 10/09/2026 21:56 | 100 | 23.63 |
| 10/09/2026 21:56 | 200 | 23.63 |
| 10/09/2026 21:56 | 200 | 23.625 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 152 | 23.62 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 25 | 23.62 |
| 10/09/2026 21:56 | 25 | 23.62 |
| 10/09/2026 21:56 | 25 | 23.62 |
| 10/09/2026 21:56 | 25 | 23.62 |
| 10/09/2026 21:56 | 10 | 23.62 |
| 10/09/2026 21:56 | 43 | 23.62 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 43 | 23.62 |
| 10/09/2026 21:56 | 152 | 23.62 |
| 10/09/2026 21:56 | 176 | 23.62 |
| 10/09/2026 21:56 | 50 | 23.62 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 152 | 23.62 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 200 | 23.63 |
| 10/09/2026 21:56 | 25 | 23.63 |
| 10/09/2026 21:56 | 100 | 23.63 |
| 10/09/2026 21:56 | 10 | 23.63 |
| 10/09/2026 21:56 | 100 | 23.63 |
| 10/09/2026 21:56 | 1 | 23.63 |
| 10/09/2026 21:56 | 100 | 23.63 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 400 | 23.62 |
| 10/09/2026 21:56 | 50 | 23.62 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 200 | 23.62 |
| 10/09/2026 21:56 | 200 | 23.62 |
| 10/09/2026 21:56 | 100 | 23.62 |
| 10/09/2026 21:56 | 600 | 23.61 |
| 10/09/2026 21:56 | 300 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 200 | 23.61 |
| 10/09/2026 21:56 | 100 | 23.61 |
| 10/09/2026 21:56 | 92 | 23.60 |
| 10/09/2026 21:56 | 100 | 23.60 |
| 10/09/2026 21:56 | 100 | 23.60 |
| 10/09/2026 21:56 | 200 | 23.60 |
| 10/09/2026 21:56 | 100 | 23.60 |
| 10/09/2026 21:56 | 100 | 23.60 |
| 10/09/2026 21:56 | 100 | 23.60 |
| 10/09/2026 21:56 | 100 | 23.60 |
| 10/09/2026 21:56 | 100 | 23.60 |
| 10/09/2026 21:56 | 40 | 23.60 |
| 10/09/2026 21:56 | 6 | 23.60 |
| 10/09/2026 21:56 | 100 | 23.60 |
| 10/09/2026 21:56 | 100 | 23.60 |
| 10/09/2026 21:56 | 100 | 23.60 |
| 10/09/2026 21:56 | 10 | 23.60 |
| 10/09/2026 21:56 | 32 | 23.60 |
| 10/09/2026 21:56 | 168 | 23.60 |
| 10/09/2026 21:56 | 32 | 23.60 |
| 10/09/2026 21:56 | 248 | 23.60 |
| 10/09/2026 21:56 | 100 | 23.60 |
| 10/09/2026 21:56 | 20 | 23.60 |
| 10/09/2026 21:56 | 85 | 23.60 |
| 10/09/2026 21:56 | 15 | 23.60 |
| 10/09/2026 21:56 | 47 | 23.59 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 18 | 23.59 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 82 | 23.59 |
| 10/09/2026 21:56 | 18 | 23.59 |
| 10/09/2026 21:56 | 174 | 23.59 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 99 | 23.58 |
| 10/09/2026 21:56 | 1 | 23.58 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 1 | 23.59 |
| 10/09/2026 21:56 | 2 | 23.59 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 47 | 23.59 |
| 10/09/2026 21:56 | 53 | 23.59 |
| 10/09/2026 21:56 | 47 | 23.59 |
| 10/09/2026 21:56 | 100 | 23.595 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 90 | 23.59 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 10 | 23.59 |
| 10/09/2026 21:56 | 90 | 23.59 |
| 10/09/2026 21:56 | 10 | 23.59 |
| 10/09/2026 21:56 | 6 | 23.59 |
| 10/09/2026 21:56 | 4 | 23.59 |
| 10/09/2026 21:56 | 6 | 23.59 |
| 10/09/2026 21:56 | 94 | 23.59 |
| 10/09/2026 21:56 | 6 | 23.59 |
| 10/09/2026 21:56 | 94 | 23.59 |
| 10/09/2026 21:56 | 6 | 23.59 |
| 10/09/2026 21:56 | 94 | 23.59 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 6 | 23.59 |
| 10/09/2026 21:56 | 94 | 23.59 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 20 | 23.59 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 200 | 23.59 |
| 10/09/2026 21:56 | 30 | 23.59 |
| 10/09/2026 21:56 | 70 | 23.59 |
| 10/09/2026 21:56 | 100 | 23.59 |
| 10/09/2026 21:56 | 24 | 23.59 |
| 10/09/2026 21:56 | 51 | 23.59 |
| 10/09/2026 21:56 | 25 | 23.59 |
| 10/09/2026 21:56 | 900 | 23.59 |
| 10/09/2026 21:56 | 200 | 23.59 |
| 10/09/2026 21:55 | 6 | 23.58 |
| 10/09/2026 21:55 | 2 | 23.58 |
| 10/09/2026 21:55 | 6 | 23.58 |
| 10/09/2026 21:55 | 7 | 23.58 |
| 10/09/2026 21:55 | 1 | 23.575 |
| 10/09/2026 21:55 | 100 | 23.58 |
| 10/09/2026 21:55 | 7 | 23.585 |
| 10/09/2026 21:55 | 93 | 23.58 |
| 10/09/2026 21:55 | 100 | 23.58 |
| 10/09/2026 21:55 | 10 | 23.58 |
| 10/09/2026 21:55 | 20 | 23.58 |
| 10/09/2026 21:55 | 80 | 23.58 |
| 10/09/2026 21:55 | 100 | 23.58 |
| 10/09/2026 21:55 | 100 | 23.58 |
| 10/09/2026 21:55 | 100 | 23.58 |
| 10/09/2026 21:55 | 100 | 23.58 |
| 10/09/2026 21:55 | 100 | 23.57 |
| 10/09/2026 21:55 | 100 | 23.57 |
| 10/09/2026 21:55 | 62 | 23.57 |
| 10/09/2026 21:55 | 38 | 23.57 |
| 10/09/2026 21:55 | 100 | 23.57 |
| 10/09/2026 21:55 | 100 | 23.57 |
| 10/09/2026 21:55 | 90 | 23.57 |
| 10/09/2026 21:55 | 6 | 23.57 |
| 10/09/2026 21:55 | 2 | 23.57 |
| 10/09/2026 21:55 | 2 | 23.57 |
| 10/09/2026 21:55 | 98 | 23.57 |
| 10/09/2026 21:55 | 2 | 23.57 |
| 10/09/2026 21:55 | 192 | 23.56 |
| 10/09/2026 21:55 | 8 | 23.56 |
| 10/09/2026 21:55 | 92 | 23.56 |
| 10/09/2026 21:55 | 100 | 23.56 |
| 10/09/2026 21:55 | 43 | 23.55 |
| 10/09/2026 21:55 | 1 | 23.55 |
| 10/09/2026 21:55 | 43 | 23.55 |
| 10/09/2026 21:55 | 18 | 23.55 |
| 10/09/2026 21:55 | 100 | 23.555 |
| 10/09/2026 21:55 | 100 | 23.555 |
| 10/09/2026 21:55 | 8 | 23.56 |
| 10/09/2026 21:55 | 92 | 23.56 |
| 10/09/2026 21:55 | 1 | 23.56 |
| 10/09/2026 21:55 | 7 | 23.56 |
| 10/09/2026 21:55 | 6 | 23.55 |
| 10/09/2026 21:55 | 20 | 23.55 |
| 10/09/2026 21:55 | 13 | 23.55 |
| 10/09/2026 21:55 | 20 | 23.55 |
| 10/09/2026 21:55 | 26 | 23.55 |
| 10/09/2026 21:55 | 100 | 23.55 |
| 10/09/2026 21:55 | 174 | 23.55 |
| 10/09/2026 21:55 | 1 | 23.55 |
| 10/09/2026 21:55 | 33 | 23.55 |
| 10/09/2026 21:55 | 100 | 23.55 |
| 10/09/2026 21:55 | 90 | 23.545 |
| 10/09/2026 21:55 | 10 | 23.545 |
| 10/09/2026 21:55 | 118 | 23.55 |
| 10/09/2026 21:55 | 100 | 23.55 |
| 10/09/2026 21:55 | 100 | 23.54 |
| 10/09/2026 21:55 | 24 | 23.535 |
| 10/09/2026 21:55 | 25 | 23.53 |
| 10/09/2026 21:55 | 117 | 23.53 |
| 10/09/2026 21:55 | 50 | 23.53 |
| 10/09/2026 21:55 | 100 | 23.53 |
| 10/09/2026 21:55 | 17 | 23.53 |
| 10/09/2026 21:55 | 15 | 23.54 |
| 10/09/2026 21:55 | 17 | 23.52 |
| 10/09/2026 21:55 | 3 | 23.51 |
| 10/09/2026 21:55 | 1 | 23.53 |
| 10/09/2026 21:55 | 394 | 23.52 |
| 10/09/2026 21:55 | 3 | 23.52 |
| 10/09/2026 21:55 | 180 | 23.52 |
| 10/09/2026 21:55 | 1 | 23.52 |
| 10/09/2026 21:55 | 1 | 23.51 |
| 10/09/2026 21:55 | 100 | 23.50 |
| 10/09/2026 21:55 | 10 | 23.50 |
| 10/09/2026 21:55 | 1 | 23.50 |
| 10/09/2026 21:55 | 200 | 23.49 |
| 10/09/2026 21:55 | 224 | 23.48 |
| 10/09/2026 21:55 | 100 | 23.48 |
| 10/09/2026 21:55 | 500 | 23.48 |
| 10/09/2026 21:55 | 11 | 23.48 |
| 10/09/2026 21:54 | 5 | 23.47 |
| 10/09/2026 21:54 | 5 | 23.47 |
| 10/09/2026 21:54 | 5 | 23.47 |
| 10/09/2026 21:54 | 25 | 23.47 |
| 10/09/2026 21:54 | 200 | 23.47 |
| 10/09/2026 21:54 | 25 | 23.47 |
| 10/09/2026 21:54 | 75 | 23.47 |
| 10/09/2026 21:54 | 25 | 23.47 |
| 10/09/2026 21:54 | 200 | 23.47 |
| 10/09/2026 21:54 | 1 | 23.46 |
| 10/09/2026 21:54 | 50 | 23.46 |
| 10/09/2026 21:54 | 200 | 23.46 |
| 10/09/2026 21:54 | 155 | 23.455 |
| 10/09/2026 21:54 | 200 | 23.45 |
| 10/09/2026 21:54 | 125 | 23.45 |
| 10/09/2026 21:54 | 575 | 23.45 |
| 10/09/2026 21:54 | 55 | 23.44 |
| 10/09/2026 21:54 | 25 | 23.44 |
| 10/09/2026 21:54 | 5 | 23.435 |
| 10/09/2026 21:54 | 129 | 23.44 |
| 10/09/2026 21:54 | 400 | 23.44 |
| 10/09/2026 21:54 | 25 | 23.44 |
| 10/09/2026 21:54 | 100 | 23.44 |
| 10/09/2026 21:54 | 100 | 23.44 |
| 10/09/2026 21:54 | 100 | 23.44 |
| 10/09/2026 21:54 | 100 | 23.44 |
| 10/09/2026 21:54 | 100 | 23.44 |
| 10/09/2026 21:54 | 100 | 23.44 |
| 10/09/2026 21:54 | 25 | 23.45 |
| 10/09/2026 21:54 | 25 | 23.45 |
| 10/09/2026 21:54 | 25 | 23.45 |
| 10/09/2026 21:54 | 25 | 23.45 |
| 10/09/2026 21:54 | 25 | 23.45 |
| 10/09/2026 21:54 | 25 | 23.45 |
| 10/09/2026 21:54 | 25 | 23.45 |
| 10/09/2026 21:54 | 25 | 23.45 |
| 10/09/2026 21:54 | 4 | 23.45 |
| 10/09/2026 21:54 | 20 | 23.44 |
| 10/09/2026 21:54 | 267 | 23.44 |
| 10/09/2026 21:54 | 13 | 23.44 |
| 10/09/2026 21:54 | 25 | 23.44 |
| 10/09/2026 21:54 | 10 | 23.44 |
| 10/09/2026 21:54 | 71 | 23.44 |
| 10/09/2026 21:54 | 39 | 23.44 |
| 10/09/2026 21:54 | 40 | 23.44 |
| 10/09/2026 21:54 | 80 | 23.44 |
| 10/09/2026 21:54 | 24 | 23.44 |
| 10/09/2026 21:54 | 100 | 23.44 |
| 10/09/2026 21:54 | 100 | 23.44 |
| 10/09/2026 21:54 | 100 | 23.45 |
| 10/09/2026 21:54 | 136 | 23.45 |
| 10/09/2026 21:54 | 80 | 23.45 |
| 10/09/2026 21:54 | 100 | 23.45 |
| 10/09/2026 21:54 | 25 | 23.45 |
| 10/09/2026 21:54 | 100 | 23.45 |
| 10/09/2026 21:54 | 80 | 23.45 |
| 10/09/2026 21:54 | 75 | 23.46 |
| 10/09/2026 21:54 | 100 | 23.46 |
| 10/09/2026 21:54 | 25 | 23.46 |
| 10/09/2026 21:54 | 100 | 23.45 |
| 10/09/2026 21:53 | 14 | 23.46 |
| 10/09/2026 21:53 | 10 | 23.46 |
| 10/09/2026 21:53 | 3 | 23.46 |
| 10/09/2026 21:53 | 100 | 23.46 |
| 10/09/2026 21:53 | 100 | 23.46 |
| 10/09/2026 21:53 | 200 | 23.46 |
| 10/09/2026 21:53 | 100 | 23.46 |
| 10/09/2026 21:53 | 100 | 23.46 |
| 10/09/2026 21:53 | 2 | 23.46 |
| 10/09/2026 21:53 | 100 | 23.47 |
| 10/09/2026 21:53 | 1 | 23.47 |
| 10/09/2026 21:53 | 100 | 23.47 |
| 10/09/2026 21:53 | 100 | 23.47 |
| 10/09/2026 21:53 | 80 | 23.47 |
| 10/09/2026 21:53 | 5 | 23.47 |
| 10/09/2026 21:53 | 200 | 23.47 |
| 10/09/2026 21:53 | 100 | 23.47 |
| 10/09/2026 21:53 | 5 | 23.47 |
| 10/09/2026 21:53 | 5 | 23.47 |
| 10/09/2026 21:52 | 4 | 23.48 |
| 10/09/2026 21:52 | 80 | 23.48 |
| 10/09/2026 21:52 | 200 | 23.48 |
| 10/09/2026 21:52 | 99 | 23.48 |
| 10/09/2026 21:52 | 1 | 23.48 |
| 10/09/2026 21:52 | 4 | 23.48 |
| 10/09/2026 21:52 | 113 | 23.48 |
| 10/09/2026 21:52 | 100 | 23.48 |
| 10/09/2026 21:52 | 25 | 23.48 |
| 10/09/2026 21:52 | 1 | 23.48 |
| 10/09/2026 21:52 | 31 | 23.47 |
| 10/09/2026 21:52 | 100 | 23.46 |
| 10/09/2026 21:52 | 2 | 23.46 |
| 10/09/2026 21:52 | 10 | 23.46 |
| 10/09/2026 21:52 | 1 | 23.46 |
| 10/09/2026 21:52 | 100 | 23.46 |
| 10/09/2026 21:52 | 200 | 23.46 |
| 10/09/2026 21:52 | 140 | 23.455 |
| 10/09/2026 21:52 | 25 | 23.455 |
| 10/09/2026 21:52 | 100 | 23.45 |
| 10/09/2026 21:52 | 1 | 23.44 |
| 10/09/2026 21:52 | 51 | 23.44 |
| 10/09/2026 21:52 | 100 | 23.44 |
| 10/09/2026 21:52 | 138 | 23.44 |
| 10/09/2026 21:52 | 100 | 23.44 |
| 10/09/2026 21:52 | 100 | 23.44 |
| 10/09/2026 21:52 | 8 | 23.44 |
| 10/09/2026 21:52 | 21 | 23.44 |
| 10/09/2026 21:52 | 100 | 23.45 |
| 10/09/2026 21:52 | 24 | 23.45 |
| 10/09/2026 21:52 | 100 | 23.45 |
| 10/09/2026 21:52 | 100 | 23.46 |
| 10/09/2026 21:52 | 100 | 23.46 |
| 10/09/2026 21:52 | 100 | 23.46 |
| 10/09/2026 21:52 | 8 | 23.46 |
| 10/09/2026 21:52 | 5 | 23.46 |
| 10/09/2026 21:52 | 2 | 23.46 |
| 10/09/2026 21:52 | 8 | 23.46 |
| 10/09/2026 21:52 | 80 | 23.46 |
| 10/09/2026 21:52 | 25 | 23.46 |
| 10/09/2026 21:52 | 10 | 23.47 |
| 10/09/2026 21:51 | 100 | 23.46 |
| 10/09/2026 21:51 | 50 | 23.46 |
| 10/09/2026 21:51 | 100 | 23.45 |
| 10/09/2026 21:51 | 100 | 23.445 |
| 10/09/2026 21:51 | 106 | 23.44 |
| 10/09/2026 21:51 | 100 | 23.44 |
| 10/09/2026 21:51 | 10 | 23.44 |
| 10/09/2026 21:51 | 100 | 23.44 |
| 10/09/2026 21:51 | 22 | 23.44 |
| 10/09/2026 21:51 | 28 | 23.44 |
| 10/09/2026 21:51 | 100 | 23.435 |
| 10/09/2026 21:51 | 300 | 23.43 |
| 10/09/2026 21:51 | 400 | 23.43 |
| 10/09/2026 21:51 | 66 | 23.43 |
| 10/09/2026 21:51 | 34 | 23.43 |
| 10/09/2026 21:51 | 300 | 23.43 |
| 10/09/2026 21:51 | 500 | 23.43 |
| 10/09/2026 21:51 | 200 | 23.43 |
| 10/09/2026 21:51 | 20 | 23.43 |
| 10/09/2026 21:51 | 11 | 23.43 |
| 10/09/2026 21:51 | 34 | 23.43 |
| 10/09/2026 21:51 | 55 | 23.43 |
| 10/09/2026 21:51 | 400 | 23.43 |
| 10/09/2026 21:51 | 100 | 23.43 |
| 10/09/2026 21:51 | 600 | 23.43 |
| 10/09/2026 21:51 | 25 | 23.43 |
| 10/09/2026 21:51 | 10 | 23.425 |
| 10/09/2026 21:51 | 22 | 23.42 |
| 10/09/2026 21:51 | 3 | 23.42 |
| 10/09/2026 21:51 | 6 | 23.42 |
| 10/09/2026 21:51 | 1 | 23.42 |
| 10/09/2026 21:51 | 1 | 23.42 |
| 10/09/2026 21:51 | 4 | 23.42 |
| 10/09/2026 21:51 | 9 | 23.42 |
| 10/09/2026 21:51 | 4 | 23.42 |
| 10/09/2026 21:51 | 1 | 23.42 |
| 10/09/2026 21:51 | 2 | 23.42 |
| 10/09/2026 21:51 | 69 | 23.415 |
| 10/09/2026 21:51 | 25 | 23.42 |
| 10/09/2026 21:50 | 100 | 23.42 |
| 10/09/2026 21:50 | 1 | 23.42 |
| 10/09/2026 21:50 | 6 | 23.42 |
| 10/09/2026 21:50 | 4 | 23.43 |
| 10/09/2026 21:50 | 1 | 23.425 |
| 10/09/2026 21:50 | 22 | 23.43 |
| 10/09/2026 21:50 | 100 | 23.43 |
| 10/09/2026 21:50 | 40 | 23.44 |
| 10/09/2026 21:50 | 60 | 23.44 |
| 10/09/2026 21:50 | 100 | 23.44 |
| 10/09/2026 21:50 | 12 | 23.45 |
| 10/09/2026 21:50 | 25 | 23.45 |
| 10/09/2026 21:50 | 2 | 23.435 |
| 10/09/2026 21:50 | 2 | 23.435 |
| 10/09/2026 21:50 | 29 | 23.44 |
| 10/09/2026 21:50 | 100 | 23.45 |
| 10/09/2026 21:50 | 100 | 23.45 |
| 10/09/2026 21:50 | 80 | 23.45 |
| 10/09/2026 21:50 | 80 | 23.45 |
| 10/09/2026 21:50 | 59 | 23.45 |
| 10/09/2026 21:50 | 41 | 23.45 |
| 10/09/2026 21:50 | 100 | 23.45 |
| 10/09/2026 21:50 | 25 | 23.46 |
| 10/09/2026 21:50 | 100 | 23.46 |
| 10/09/2026 21:50 | 52 | 23.46 |
| 10/09/2026 21:50 | 100 | 23.465 |
| 10/09/2026 21:50 | 100 | 23.46 |
| 10/09/2026 21:50 | 53 | 23.46 |
| 10/09/2026 21:50 | 1000 | 23.46 |
| 10/09/2026 21:50 | 4 | 23.46 |
| 10/09/2026 21:50 | 8 | 23.46 |
| 10/09/2026 21:50 | 3 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 100 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 1 | 23.46 |
| 10/09/2026 21:50 | 3 | 23.46 |
| 10/09/2026 21:50 | 5 | 23.46 |
| 10/09/2026 21:50 | 5 | 23.46 |
| 10/09/2026 21:49 | 25 | 23.455 |
| 10/09/2026 21:49 | 25 | 23.455 |
| 10/09/2026 21:49 | 25 | 23.455 |
| 10/09/2026 21:49 | 25 | 23.455 |
| 10/09/2026 21:49 | 27 | 23.46 |
| 10/09/2026 21:49 | 53 | 23.46 |
| 10/09/2026 21:49 | 24 | 23.455 |
| 10/09/2026 21:49 | 25 | 23.455 |
| 10/09/2026 21:49 | 25 | 23.455 |
| 10/09/2026 21:49 | 25 | 23.455 |
| 10/09/2026 21:49 | 25 | 23.455 |
| 10/09/2026 21:49 | 3 | 23.46 |
| 10/09/2026 21:49 | 1 | 23.46 |
| 10/09/2026 21:49 | 18 | 23.455 |
| 10/09/2026 21:49 | 1 | 23.46 |
| 10/09/2026 21:49 | 7 | 23.455 |
| 10/09/2026 21:49 | 1 | 23.46 |
| 10/09/2026 21:49 | 14 | 23.46 |
| 10/09/2026 21:49 | 100 | 23.46 |
| 10/09/2026 21:49 | 100 | 23.46 |
| 10/09/2026 21:49 | 100 | 23.46 |
| 10/09/2026 21:49 | 100 | 23.46 |
| 10/09/2026 21:49 | 200 | 23.46 |
| 10/09/2026 21:49 | 200 | 23.46 |
| 10/09/2026 21:49 | 200 | 23.455 |
| 10/09/2026 21:49 | 10 | 23.45 |
| 10/09/2026 21:49 | 1 | 23.45 |
| 10/09/2026 21:48 | 62 | 23.45 |
| 10/09/2026 21:48 | 18 | 23.45 |
| 10/09/2026 21:48 | 1 | 23.45 |
| 10/09/2026 21:48 | 6 | 23.445 |
| 10/09/2026 21:48 | 1 | 23.45 |
| 10/09/2026 21:48 | 1 | 23.445 |
| 10/09/2026 21:48 | 200 | 23.44 |
| 10/09/2026 21:48 | 1 | 23.44 |
| 10/09/2026 21:48 | 37 | 23.44 |
| 10/09/2026 21:48 | 1 | 23.44 |
| 10/09/2026 21:48 | 62 | 23.44 |
| 10/09/2026 21:48 | 18 | 23.44 |
| 10/09/2026 21:47 | 1 | 23.44 |
| 10/09/2026 21:47 | 80 | 23.44 |
| 10/09/2026 21:47 | 1 | 23.44 |
| 10/09/2026 21:47 | 100 | 23.43 |
| 10/09/2026 21:47 | 10 | 23.43 |
| 10/09/2026 21:47 | 100 | 23.43 |
| 10/09/2026 21:47 | 120 | 23.43 |
| 10/09/2026 21:47 | 80 | 23.43 |
| 10/09/2026 21:46 | 100 | 23.42 |
| 10/09/2026 21:46 | 200 | 23.42 |
| 10/09/2026 21:46 | 100 | 23.42 |
| 10/09/2026 21:46 | 5 | 23.415 |
| 10/09/2026 21:46 | 200 | 23.41 |
| 10/09/2026 21:46 | 10 | 23.41 |
| 10/09/2026 21:45 | 1 | 23.40 |
| 10/09/2026 21:45 | 100 | 23.40 |
| 10/09/2026 21:45 | 2 | 23.40 |
| 10/09/2026 21:45 | 100 | 23.395 |
| 10/09/2026 21:45 | 300 | 23.395 |
| 10/09/2026 21:45 | 100 | 23.40 |
| 10/09/2026 21:45 | 1 | 23.40 |
| 10/09/2026 21:45 | 99 | 23.40 |
| 10/09/2026 21:45 | 1 | 23.40 |
| 10/09/2026 21:45 | 100 | 23.40 |
| 10/09/2026 21:45 | 100 | 23.42 |
| 10/09/2026 21:45 | 2 | 23.42 |
| 10/09/2026 21:45 | 5 | 23.42 |
| 10/09/2026 21:45 | 2 | 23.43 |
| 10/09/2026 21:45 | 24 | 23.43 |
| 10/09/2026 21:45 | 100 | 23.43 |
| 10/09/2026 21:45 | 200 | 23.44 |
| 10/09/2026 21:45 | 100 | 23.44 |
| 10/09/2026 21:45 | 2100 | 23.44 |
| 10/09/2026 21:45 | 31 | 23.45 |
| 10/09/2026 21:45 | 1 | 23.45 |
| 10/09/2026 21:45 | 1 | 23.45 |
| 10/09/2026 21:45 | 5 | 23.45 |
| 10/09/2026 21:45 | 1 | 23.45 |
| 10/09/2026 21:45 | 200 | 23.45 |
| 10/09/2026 21:45 | 100 | 23.45 |
| 10/09/2026 21:45 | 200 | 23.45 |
| 10/09/2026 21:45 | 200 | 23.45 |
| 10/09/2026 21:45 | 1 | 23.45 |
| 10/09/2026 21:45 | 100 | 23.45 |
| 10/09/2026 21:45 | 74 | 23.45 |
| 10/09/2026 21:44 | 2 | 23.45 |
| 10/09/2026 21:44 | 2 | 23.45 |
| 10/09/2026 21:44 | 100 | 23.47 |
| 10/09/2026 21:44 | 171 | 23.47 |
| 10/09/2026 21:44 | 13 | 23.47 |
| 10/09/2026 21:44 | 7 | 23.47 |
| 10/09/2026 21:44 | 109 | 23.47 |
| 10/09/2026 21:44 | 18 | 23.48 |
| 10/09/2026 21:44 | 200 | 23.485 |
| 10/09/2026 21:44 | 28 | 23.49 |
| 10/09/2026 21:44 | 19 | 23.49 |
| 10/09/2026 21:44 | 51 | 23.49 |
| 10/09/2026 21:44 | 16 | 23.49 |
| 10/09/2026 21:44 | 12 | 23.49 |
| 10/09/2026 21:44 | 26 | 23.49 |
| 10/09/2026 21:44 | 43 | 23.49 |
| 10/09/2026 21:44 | 9 | 23.49 |
| 10/09/2026 21:44 | 21 | 23.49 |
| 10/09/2026 21:44 | 72 | 23.49 |
| 10/09/2026 21:44 | 2 | 23.49 |
| 10/09/2026 21:44 | 100 | 23.50 |
| 10/09/2026 21:44 | 100 | 23.50 |
| 10/09/2026 21:44 | 100 | 23.50 |
| 10/09/2026 21:44 | 100 | 23.50 |
| 10/09/2026 21:44 | 100 | 23.50 |
| 10/09/2026 21:44 | 87 | 23.50 |
| 10/09/2026 21:44 | 100 | 23.50 |
| 10/09/2026 21:44 | 200 | 23.505 |
| 10/09/2026 21:44 | 238 | 23.515 |
| 10/09/2026 21:44 | 100 | 23.51 |
| 10/09/2026 21:44 | 100 | 23.51 |
| 10/09/2026 21:44 | 100 | 23.51 |
| 10/09/2026 21:44 | 8 | 23.51 |
| 10/09/2026 21:44 | 100 | 23.52 |
| 10/09/2026 21:44 | 100 | 23.52 |
| 10/09/2026 21:44 | 300 | 23.515 |
| 10/09/2026 21:44 | 100 | 23.52 |
| 10/09/2026 21:44 | 200 | 23.52 |
| 10/09/2026 21:44 | 10 | 23.52 |
| 10/09/2026 21:44 | 100 | 23.52 |
| 10/09/2026 21:44 | 100 | 23.51 |
| 10/09/2026 21:44 | 10 | 23.51 |
| 10/09/2026 21:44 | 100 | 23.51 |
| 10/09/2026 21:44 | 100 | 23.51 |
| 10/09/2026 21:44 | 100 | 23.505 |
| 10/09/2026 21:44 | 100 | 23.50 |
| 10/09/2026 21:44 | 100 | 23.50 |
| 10/09/2026 21:44 | 2 | 23.50 |
| 10/09/2026 21:44 | 1 | 23.50 |
| 10/09/2026 21:44 | 200 | 23.50 |
| 10/09/2026 21:44 | 100 | 23.49 |
| 10/09/2026 21:44 | 40 | 23.49 |
| 10/09/2026 21:44 | 100 | 23.49 |
| 10/09/2026 21:44 | 1 | 23.49 |
| 10/09/2026 21:44 | 100 | 23.49 |
| 10/09/2026 21:44 | 10 | 23.48 |
| 10/09/2026 21:44 | 100 | 23.48 |
| 10/09/2026 21:44 | 100 | 23.48 |
| 10/09/2026 21:44 | 1 | 23.48 |
| 10/09/2026 21:44 | 100 | 23.48 |
| 10/09/2026 21:44 | 42 | 23.47 |
| 10/09/2026 21:44 | 10 | 23.47 |
| 10/09/2026 21:44 | 100 | 23.47 |
| 10/09/2026 21:44 | 7 | 23.47 |
| 10/09/2026 21:43 | 1 | 23.47 |
| 10/09/2026 21:43 | 1 | 23.47 |
| 10/09/2026 21:43 | 1 | 23.47 |
| 10/09/2026 21:43 | 190 | 23.46 |
| 10/09/2026 21:43 | 10 | 23.46 |
| 10/09/2026 21:43 | 5 | 23.46 |
| 10/09/2026 21:43 | 24 | 23.46 |
| 10/09/2026 21:43 | 1 | 23.46 |
| 10/09/2026 21:43 | 25 | 23.46 |
| 10/09/2026 21:43 | 9 | 23.46 |
| 10/09/2026 21:43 | 1 | 23.46 |
| 10/09/2026 21:43 | 100 | 23.45 |
| 10/09/2026 21:43 | 1 | 23.45 |
| 10/09/2026 21:43 | 56 | 23.45 |
| 10/09/2026 21:43 | 17 | 23.45 |
| 10/09/2026 21:43 | 16 | 23.45 |
| 10/09/2026 21:43 | 10 | 23.45 |
| 10/09/2026 21:43 | 1 | 23.45 |
| 10/09/2026 21:43 | 18 | 23.45 |
| 10/09/2026 21:43 | 200 | 23.45 |
| 10/09/2026 21:43 | 100 | 23.45 |
| 10/09/2026 21:43 | 18 | 23.45 |
| 10/09/2026 21:43 | 100 | 23.445 |
| 10/09/2026 21:43 | 100 | 23.445 |
| 10/09/2026 21:43 | 75 | 23.445 |
| 10/09/2026 21:43 | 100 | 23.445 |
| 10/09/2026 21:42 | 60 | 23.45 |
| 10/09/2026 21:42 | 1 | 23.45 |
| 10/09/2026 21:42 | 1 | 23.45 |
| 10/09/2026 21:42 | 1 | 23.45 |
| 10/09/2026 21:41 | 1 | 23.45 |
| 10/09/2026 21:41 | 134 | 23.445 |
| 10/09/2026 21:41 | 300 | 23.445 |
| 10/09/2026 21:41 | 100 | 23.44 |
| 10/09/2026 21:41 | 200 | 23.44 |
| 10/09/2026 21:41 | 1 | 23.44 |
| 10/09/2026 21:41 | 98 | 23.44 |
| 10/09/2026 21:41 | 1 | 23.44 |
| 10/09/2026 21:41 | 1 | 23.44 |
| 10/09/2026 21:41 | 18 | 23.435 |
| 10/09/2026 21:41 | 1 | 23.45 |
| 10/09/2026 21:40 | 1 | 23.44 |
| 10/09/2026 21:40 | 1 | 23.45 |
| 10/09/2026 21:40 | 100 | 23.43 |
| 10/09/2026 21:40 | 70 | 23.43 |
| 10/09/2026 21:40 | 30 | 23.43 |
| 10/09/2026 21:40 | 92 | 23.44 |
| 10/09/2026 21:40 | 4 | 23.44 |
| 10/09/2026 21:40 | 4 | 23.435 |
| 10/09/2026 21:40 | 8 | 23.44 |
| 10/09/2026 21:40 | 93 | 23.44 |
| 10/09/2026 21:40 | 7 | 23.44 |
| 10/09/2026 21:40 | 100 | 23.44 |
| 10/09/2026 21:40 | 100 | 23.44 |
| 10/09/2026 21:40 | 100 | 23.44 |
| 10/09/2026 21:40 | 100 | 23.44 |
| 10/09/2026 21:40 | 25 | 23.44 |
| 10/09/2026 21:40 | 100 | 23.44 |
| 10/09/2026 21:40 | 6 | 23.44 |
| 10/09/2026 21:40 | 100 | 23.44 |
| 10/09/2026 21:40 | 200 | 23.44 |
| 10/09/2026 21:40 | 1 | 23.44 |
| 10/09/2026 21:40 | 1 | 23.43 |
| 10/09/2026 21:40 | 10 | 23.43 |
| 10/09/2026 21:40 | 15 | 23.43 |
| 10/09/2026 21:40 | 100 | 23.43 |
| 10/09/2026 21:40 | 1 | 23.43 |
| 10/09/2026 21:39 | 5 | 23.43 |
| 10/09/2026 21:39 | 10 | 23.425 |
| 10/09/2026 21:39 | 50 | 23.42 |
| 10/09/2026 21:39 | 10 | 23.42 |
| 10/09/2026 21:39 | 25 | 23.42 |
| 10/09/2026 21:39 | 100 | 23.42 |
| 10/09/2026 21:39 | 25 | 23.42 |
| 10/09/2026 21:39 | 4 | 23.42 |
| 10/09/2026 21:39 | 1 | 23.42 |
| 10/09/2026 21:39 | 200 | 23.42 |
| 10/09/2026 21:39 | 2 | 23.42 |
| 10/09/2026 21:39 | 10 | 23.42 |
| 10/09/2026 21:39 | 10 | 23.42 |
| 10/09/2026 21:39 | 96 | 23.42 |
| 10/09/2026 21:39 | 99 | 23.42 |
| 10/09/2026 21:39 | 5 | 23.42 |
| 10/09/2026 21:37 | 1 | 23.43 |
| 10/09/2026 21:37 | 100 | 23.43 |
| 10/09/2026 21:37 | 1 | 23.44 |
| 10/09/2026 21:37 | 1 | 23.44 |
| 10/09/2026 21:37 | 1 | 23.44 |
| 10/09/2026 21:37 | 100 | 23.44 |
| 10/09/2026 21:37 | 2 | 23.44 |
| 10/09/2026 21:37 | 15 | 23.44 |
| 10/09/2026 21:36 | 25 | 23.445 |
| 10/09/2026 21:36 | 50 | 23.445 |
| 10/09/2026 21:36 | 2 | 23.44 |
| 10/09/2026 21:36 | 2 | 23.44 |
| 10/09/2026 21:36 | 100 | 23.44 |
| 10/09/2026 21:36 | 100 | 23.44 |
| 10/09/2026 21:36 | 2 | 23.44 |
| 10/09/2026 21:36 | 50 | 23.43 |
| 10/09/2026 21:36 | 2 | 23.43 |
| 10/09/2026 21:36 | 48 | 23.43 |
| 10/09/2026 21:36 | 2 | 23.43 |
| 10/09/2026 21:36 | 141 | 23.43 |
| 10/09/2026 21:36 | 100 | 23.44 |
| 10/09/2026 21:36 | 2 | 23.45 |
| 10/09/2026 21:36 | 24 | 23.45 |
| 10/09/2026 21:36 | 1 | 23.46 |
| 10/09/2026 21:36 | 200 | 23.46 |
| 10/09/2026 21:36 | 100 | 23.46 |
| 10/09/2026 21:36 | 80 | 23.47 |
| 10/09/2026 21:36 | 100 | 23.47 |
| 10/09/2026 21:35 | 29 | 23.48 |
| 10/09/2026 21:35 | 2 | 23.48 |
| 10/09/2026 21:35 | 96 | 23.48 |
| 10/09/2026 21:35 | 4 | 23.48 |
| 10/09/2026 21:35 | 10 | 23.49 |
| 10/09/2026 21:35 | 44 | 23.49 |
| 10/09/2026 21:35 | 2 | 23.49 |
| 10/09/2026 21:35 | 200 | 23.49 |
| 10/09/2026 21:35 | 100 | 23.49 |
| 10/09/2026 21:35 | 100 | 23.50 |
| 10/09/2026 21:35 | 25 | 23.50 |
| 10/09/2026 21:35 | 25 | 23.51 |
| 10/09/2026 21:35 | 25 | 23.51 |
| 10/09/2026 21:35 | 25 | 23.51 |
| 10/09/2026 21:35 | 25 | 23.51 |
| 10/09/2026 21:35 | 25 | 23.51 |
| 10/09/2026 21:35 | 25 | 23.51 |
| 10/09/2026 21:35 | 25 | 23.51 |
| 10/09/2026 21:35 | 25 | 23.51 |
| 10/09/2026 21:35 | 10 | 23.51 |
| 10/09/2026 21:35 | 127 | 23.50 |
| 10/09/2026 21:35 | 100 | 23.50 |
| 10/09/2026 21:35 | 14 | 23.50 |
| 10/09/2026 21:35 | 10 | 23.50 |
| 10/09/2026 21:35 | 24 | 23.50 |
| 10/09/2026 21:35 | 76 | 23.50 |
| 10/09/2026 21:35 | 200 | 23.50 |
| 10/09/2026 21:35 | 24 | 23.50 |
| 10/09/2026 21:35 | 98 | 23.50 |
| 10/09/2026 21:35 | 102 | 23.50 |
| 10/09/2026 21:35 | 25 | 23.51 |
| 10/09/2026 21:35 | 2 | 23.51 |
| 10/09/2026 21:35 | 42 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 300 | 23.52 |
| 10/09/2026 21:35 | 50 | 23.52 |
| 10/09/2026 21:35 | 50 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 25 | 23.515 |
| 10/09/2026 21:35 | 200 | 23.515 |
| 10/09/2026 21:35 | 100 | 23.51 |
| 10/09/2026 21:35 | 100 | 23.51 |
| 10/09/2026 21:35 | 2 | 23.51 |
| 10/09/2026 21:35 | 48 | 23.51 |
| 10/09/2026 21:35 | 100 | 23.51 |
| 10/09/2026 21:35 | 100 | 23.51 |
| 10/09/2026 21:35 | 100 | 23.51 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 60 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 400 | 23.52 |
| 10/09/2026 21:35 | 5 | 23.52 |
| 10/09/2026 21:35 | 80 | 23.52 |
| 10/09/2026 21:35 | 80 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.52 |
| 10/09/2026 21:35 | 100 | 23.53 |
| 10/09/2026 21:35 | 100 | 23.53 |
| 10/09/2026 21:35 | 200 | 23.53 |
| 10/09/2026 21:34 | 200 | 23.52 |
| 10/09/2026 21:34 | 100 | 23.52 |
| 10/09/2026 21:34 | 1 | 23.52 |
| 10/09/2026 21:34 | 2 | 23.52 |
| 10/09/2026 21:34 | 200 | 23.52 |
| 10/09/2026 21:34 | 100 | 23.53 |
| 10/09/2026 21:34 | 9 | 23.53 |
| 10/09/2026 21:34 | 2 | 23.53 |
| 10/09/2026 21:34 | 30 | 23.53 |
| 10/09/2026 21:34 | 80 | 23.53 |
| 10/09/2026 21:34 | 100 | 23.535 |
| 10/09/2026 21:34 | 100 | 23.53 |
| 10/09/2026 21:34 | 200 | 23.53 |
| 10/09/2026 21:34 | 200 | 23.53 |
| 10/09/2026 21:34 | 39 | 23.52 |
| 10/09/2026 21:34 | 100 | 23.52 |
| 10/09/2026 21:34 | 100 | 23.52 |
| 10/09/2026 21:34 | 16 | 23.52 |
| 10/09/2026 21:34 | 84 | 23.52 |
| 10/09/2026 21:34 | 16 | 23.52 |
| 10/09/2026 21:34 | 50 | 23.52 |
| 10/09/2026 21:34 | 50 | 23.52 |
| 10/09/2026 21:34 | 50 | 23.52 |
| 10/09/2026 21:34 | 200 | 23.52 |
| 10/09/2026 21:34 | 1 | 23.52 |
| 10/09/2026 21:34 | 100 | 23.52 |
| 10/09/2026 21:34 | 97 | 23.52 |
| 10/09/2026 21:34 | 1 | 23.52 |
| 10/09/2026 21:34 | 1 | 23.52 |
| 10/09/2026 21:34 | 1 | 23.52 |
| 10/09/2026 21:33 | 112 | 23.52 |
| 10/09/2026 21:33 | 100 | 23.52 |
| 10/09/2026 21:33 | 12 | 23.52 |
| 10/09/2026 21:33 | 88 | 23.52 |
| 10/09/2026 21:33 | 100 | 23.52 |
| 10/09/2026 21:33 | 100 | 23.52 |
| 10/09/2026 21:33 | 100 | 23.52 |
| 10/09/2026 21:33 | 202 | 23.52 |
| 10/09/2026 21:33 | 100 | 23.52 |
| 10/09/2026 21:33 | 111 | 23.52 |
| 10/09/2026 21:33 | 200 | 23.52 |
| 10/09/2026 21:33 | 100 | 23.52 |
| 10/09/2026 21:33 | 200 | 23.51 |
| 10/09/2026 21:33 | 100 | 23.51 |
| 10/09/2026 21:33 | 39 | 23.51 |
| 10/09/2026 21:33 | 200 | 23.505 |
| 10/09/2026 21:33 | 92 | 23.51 |
| 10/09/2026 21:33 | 69 | 23.51 |
| 10/09/2026 21:33 | 100 | 23.50 |
| 10/09/2026 21:33 | 100 | 23.50 |
| 10/09/2026 21:33 | 200 | 23.50 |
| 10/09/2026 21:33 | 1 | 23.50 |
| 10/09/2026 21:33 | 99 | 23.50 |
| 10/09/2026 21:33 | 1 | 23.50 |
| 10/09/2026 21:33 | 100 | 23.50 |
| 10/09/2026 21:32 | 1 | 23.49 |
| 10/09/2026 21:32 | 2 | 23.49 |
| 10/09/2026 21:32 | 100 | 23.49 |
| 10/09/2026 21:32 | 5 | 23.49 |
| 10/09/2026 21:32 | 200 | 23.49 |
| 10/09/2026 21:32 | 100 | 23.49 |
| 10/09/2026 21:32 | 100 | 23.49 |
| 10/09/2026 21:32 | 100 | 23.49 |
| 10/09/2026 21:32 | 10 | 23.49 |
| 10/09/2026 21:32 | 1 | 23.49 |
| 10/09/2026 21:31 | 200 | 23.48 |
| 10/09/2026 21:31 | 18 | 23.48 |
| 10/09/2026 21:31 | 1 | 23.48 |
| 10/09/2026 21:31 | 80 | 23.48 |
| 10/09/2026 21:31 | 1 | 23.48 |
| 10/09/2026 21:31 | 25 | 23.47 |
| 10/09/2026 21:31 | 200 | 23.47 |
| 10/09/2026 21:31 | 1 | 23.45 |
| 10/09/2026 21:31 | 100 | 23.45 |
| 10/09/2026 21:31 | 200 | 23.45 |
| 10/09/2026 21:31 | 3 | 23.45 |
| 10/09/2026 21:31 | 100 | 23.45 |
| 10/09/2026 21:30 | 27 | 23.46 |
| 10/09/2026 21:30 | 27 | 23.46 |
| 10/09/2026 21:30 | 100 | 23.45 |
| 10/09/2026 21:30 | 100 | 23.45 |
| 10/09/2026 21:30 | 25 | 23.45 |
| 10/09/2026 21:30 | 3 | 23.45 |
| 10/09/2026 21:30 | 73 | 23.45 |
| 10/09/2026 21:30 | 100 | 23.45 |
| 10/09/2026 21:30 | 99 | 23.45 |
| 10/09/2026 21:30 | 1 | 23.45 |
| 10/09/2026 21:30 | 125 | 23.46 |
| 10/09/2026 21:30 | 100 | 23.46 |
| 10/09/2026 21:30 | 100 | 23.46 |
| 10/09/2026 21:30 | 200 | 23.46 |
| 10/09/2026 21:30 | 190 | 23.46 |
| 10/09/2026 21:30 | 1 | 23.46 |
| 10/09/2026 21:30 | 10 | 23.46 |
| 10/09/2026 21:30 | 100 | 23.46 |
| 10/09/2026 21:30 | 38 | 23.46 |
| 10/09/2026 21:30 | 62 | 23.46 |
| 10/09/2026 21:30 | 10 | 23.46 |
| 10/09/2026 21:30 | 1 | 23.45 |
| 10/09/2026 21:30 | 200 | 23.45 |
| 10/09/2026 21:30 | 1 | 23.45 |
| 10/09/2026 21:30 | 1 | 23.45 |
| 10/09/2026 21:30 | 200 | 23.45 |
| 10/09/2026 21:30 | 100 | 23.45 |
| 10/09/2026 21:30 | 1 | 23.44 |
| 10/09/2026 21:30 | 1 | 23.44 |
| 10/09/2026 21:29 | 100 | 23.44 |
| 10/09/2026 21:29 | 13 | 23.44 |
| 10/09/2026 21:29 | 200 | 23.44 |
| 10/09/2026 21:29 | 100 | 23.44 |
| 10/09/2026 21:29 | 10 | 23.44 |
| 10/09/2026 21:29 | 177 | 23.42 |
| 10/09/2026 21:29 | 100 | 23.42 |
| 10/09/2026 21:29 | 300 | 23.42 |
| 10/09/2026 21:29 | 25 | 23.43 |
| 10/09/2026 21:29 | 12 | 23.43 |
| 10/09/2026 21:29 | 25 | 23.43 |
| 10/09/2026 21:29 | 74 | 23.43 |
| 10/09/2026 21:29 | 62 | 23.43 |
| 10/09/2026 21:29 | 64 | 23.43 |
| 10/09/2026 21:29 | 37 | 23.43 |
| 10/09/2026 21:29 | 38 | 23.43 |
| 10/09/2026 21:29 | 100 | 23.43 |
| 10/09/2026 21:29 | 37 | 23.43 |
| 10/09/2026 21:29 | 25 | 23.43 |
| 10/09/2026 21:29 | 25 | 23.43 |
| 10/09/2026 21:29 | 100 | 23.42 |
| 10/09/2026 21:29 | 300 | 23.43 |
| 10/09/2026 21:29 | 100 | 23.43 |
| 10/09/2026 21:29 | 200 | 23.43 |
| 10/09/2026 21:29 | 200 | 23.43 |
| 10/09/2026 21:29 | 4 | 23.43 |
| 10/09/2026 21:29 | 25 | 23.43 |
| 10/09/2026 21:29 | 25 | 23.415 |
| 10/09/2026 21:29 | 25 | 23.415 |
| 10/09/2026 21:29 | 2 | 23.43 |
| 10/09/2026 21:29 | 100 | 23.43 |
| 10/09/2026 21:29 | 30 | 23.44 |
| 10/09/2026 21:29 | 90 | 23.45 |
| 10/09/2026 21:29 | 78 | 23.45 |
| 10/09/2026 21:29 | 22 | 23.45 |
| 10/09/2026 21:29 | 6 | 23.45 |
| 10/09/2026 21:28 | 100 | 23.46 |
| 10/09/2026 21:28 | 58 | 23.46 |
| 10/09/2026 21:28 | 41 | 23.46 |
| 10/09/2026 21:28 | 46 | 23.46 |
| 10/09/2026 21:28 | 100 | 23.46 |
| 10/09/2026 21:28 | 25 | 23.46 |
| 10/09/2026 21:28 | 100 | 23.46 |
| 10/09/2026 21:28 | 34 | 23.47 |
| 10/09/2026 21:28 | 100 | 23.47 |
| 10/09/2026 21:28 | 200 | 23.475 |
| 10/09/2026 21:28 | 1 | 23.48 |
| 10/09/2026 21:28 | 25 | 23.48 |
| 10/09/2026 21:28 | 100 | 23.48 |
| 10/09/2026 21:28 | 4 | 23.48 |
| 10/09/2026 21:28 | 4 | 23.48 |
| 10/09/2026 21:28 | 100 | 23.48 |
| 10/09/2026 21:27 | 25 | 23.485 |
| 10/09/2026 21:26 | 104 | 23.47 |
| 10/09/2026 21:26 | 23 | 23.47 |
| 10/09/2026 21:26 | 2 | 23.47 |
| 10/09/2026 21:26 | 13 | 23.47 |
| 10/09/2026 21:26 | 2 | 23.47 |
| 10/09/2026 21:26 | 30 | 23.47 |
| 10/09/2026 21:26 | 145 | 23.47 |
| 10/09/2026 21:26 | 100 | 23.47 |
| 10/09/2026 21:26 | 25 | 23.47 |
| 10/09/2026 21:26 | 100 | 23.47 |
| 10/09/2026 21:26 | 43 | 23.47 |
| 10/09/2026 21:26 | 100 | 23.48 |
| 10/09/2026 21:26 | 104 | 23.48 |
| 10/09/2026 21:26 | 4 | 23.48 |
| 10/09/2026 21:26 | 4 | 23.48 |
| 10/09/2026 21:26 | 100 | 23.48 |
| 10/09/2026 21:26 | 25 | 23.48 |
| 10/09/2026 21:26 | 100 | 23.485 |
| 10/09/2026 21:26 | 492 | 23.48 |
| 10/09/2026 21:26 | 25 | 23.48 |
| 10/09/2026 21:26 | 83 | 23.48 |
| 10/09/2026 21:26 | 17 | 23.48 |
| 10/09/2026 21:26 | 32 | 23.48 |
| 10/09/2026 21:26 | 100 | 23.48 |
| 10/09/2026 21:26 | 104 | 23.48 |
| 10/09/2026 21:26 | 43 | 23.49 |
| 10/09/2026 21:26 | 9 | 23.49 |
| 10/09/2026 21:26 | 40 | 23.49 |
| 10/09/2026 21:26 | 25 | 23.49 |
| 10/09/2026 21:26 | 40 | 23.49 |
| 10/09/2026 21:26 | 25 | 23.48 |
| 10/09/2026 21:26 | 9 | 23.48 |
| 10/09/2026 21:26 | 43 | 23.47 |
| 10/09/2026 21:26 | 25 | 23.47 |
| 10/09/2026 21:26 | 100 | 23.47 |
| 10/09/2026 21:26 | 100 | 23.48 |
| 10/09/2026 21:26 | 200 | 23.48 |
| 10/09/2026 21:26 | 24 | 23.48 |
| 10/09/2026 21:26 | 58 | 23.48 |
| 10/09/2026 21:26 | 22 | 23.49 |
| 10/09/2026 21:26 | 78 | 23.49 |
| 10/09/2026 21:26 | 22 | 23.49 |
| 10/09/2026 21:26 | 70 | 23.49 |
| 10/09/2026 21:26 | 2 | 23.49 |
| 10/09/2026 21:26 | 2 | 23.49 |
| 10/09/2026 21:26 | 100 | 23.49 |
| 10/09/2026 21:26 | 104 | 23.49 |
| 10/09/2026 21:26 | 2 | 23.49 |
| 10/09/2026 21:26 | 27 | 23.48 |
| 10/09/2026 21:26 | 20 | 23.48 |
| 10/09/2026 21:26 | 100 | 23.48 |
| 10/09/2026 21:26 | 23 | 23.48 |
| 10/09/2026 21:26 | 24 | 23.48 |
| 10/09/2026 21:26 | 100 | 23.48 |
| 10/09/2026 21:26 | 100 | 23.48 |
| 10/09/2026 21:26 | 33 | 23.49 |
| 10/09/2026 21:26 | 100 | 23.49 |
| 10/09/2026 21:26 | 70 | 23.49 |
| 10/09/2026 21:26 | 19 | 23.49 |
| 10/09/2026 21:26 | 51 | 23.49 |
| 10/09/2026 21:26 | 14 | 23.49 |
| 10/09/2026 21:26 | 49 | 23.49 |
| 10/09/2026 21:26 | 37 | 23.49 |
| 10/09/2026 21:26 | 25 | 23.49 |
| 10/09/2026 21:26 | 38 | 23.49 |
| 10/09/2026 21:26 | 100 | 23.49 |
| 10/09/2026 21:26 | 21 | 23.49 |
| 10/09/2026 21:26 | 79 | 23.49 |
| 10/09/2026 21:26 | 25 | 23.49 |
| 10/09/2026 21:26 | 25 | 23.49 |
| 10/09/2026 21:26 | 7 | 23.49 |
| 10/09/2026 21:26 | 24 | 23.49 |
| 10/09/2026 21:26 | 33 | 23.49 |
| 10/09/2026 21:26 | 100 | 23.49 |
| 10/09/2026 21:26 | 100 | 23.50 |
| 10/09/2026 21:26 | 100 | 23.50 |
| 10/09/2026 21:26 | 24 | 23.50 |
| 10/09/2026 21:26 | 100 | 23.51 |
| 10/09/2026 21:26 | 27 | 23.51 |
| 10/09/2026 21:26 | 10 | 23.51 |
| 10/09/2026 21:26 | 200 | 23.51 |
| 10/09/2026 21:26 | 10 | 23.51 |
| 10/09/2026 21:26 | 26 | 23.50 |
| 10/09/2026 21:26 | 25 | 23.50 |
| 10/09/2026 21:26 | 100 | 23.50 |
| 10/09/2026 21:26 | 100 | 23.50 |
| 10/09/2026 21:26 | 1 | 23.51 |
| 10/09/2026 21:26 | 19 | 23.51 |
| 10/09/2026 21:26 | 80 | 23.51 |
| 10/09/2026 21:26 | 16 | 23.51 |
| 10/09/2026 21:26 | 1 | 23.51 |
| 10/09/2026 21:26 | 100 | 23.51 |
| 10/09/2026 21:25 | 14 | 23.52 |
| 10/09/2026 21:25 | 69 | 23.52 |
| 10/09/2026 21:25 | 25 | 23.52 |
| 10/09/2026 21:25 | 100 | 23.52 |
| 10/09/2026 21:25 | 25 | 23.52 |
| 10/09/2026 21:25 | 100 | 23.52 |
| 10/09/2026 21:25 | 1 | 23.52 |
| 10/09/2026 21:25 | 115 | 23.52 |
| 10/09/2026 21:25 | 6 | 23.525 |
| 10/09/2026 21:25 | 1 | 23.52 |
| 10/09/2026 21:25 | 25 | 23.52 |
| 10/09/2026 21:25 | 25 | 23.52 |
| 10/09/2026 21:25 | 25 | 23.52 |
| 10/09/2026 21:25 | 25 | 23.52 |
| 10/09/2026 21:25 | 10 | 23.52 |
| 10/09/2026 21:25 | 1 | 23.52 |
| 10/09/2026 21:25 | 5 | 23.52 |
| 10/09/2026 21:24 | 100 | 23.51 |
| 10/09/2026 21:24 | 100 | 23.51 |
| 10/09/2026 21:24 | 100 | 23.51 |
| 10/09/2026 21:24 | 40 | 23.51 |
| 10/09/2026 21:24 | 30 | 23.51 |
| 10/09/2026 21:24 | 200 | 23.51 |
| 10/09/2026 21:23 | 2 | 23.50 |
| 10/09/2026 21:23 | 25 | 23.50 |
| 10/09/2026 21:23 | 200 | 23.50 |
| 10/09/2026 21:23 | 100 | 23.50 |
| 10/09/2026 21:23 | 24 | 23.50 |
| 10/09/2026 21:23 | 7 | 23.50 |
| 10/09/2026 21:23 | 16 | 23.50 |
| 10/09/2026 21:23 | 72 | 23.50 |
| 10/09/2026 21:23 | 100 | 23.50 |
| 10/09/2026 21:23 | 25 | 23.50 |
| 10/09/2026 21:23 | 100 | 23.51 |
| 10/09/2026 21:23 | 30 | 23.51 |
| 10/09/2026 21:23 | 40 | 23.51 |
| 10/09/2026 21:23 | 1 | 23.51 |
| 10/09/2026 21:23 | 20 | 23.51 |
| 10/09/2026 21:23 | 100 | 23.51 |
| 10/09/2026 21:23 | 1 | 23.51 |
| 10/09/2026 21:23 | 100 | 23.51 |
| 10/09/2026 21:23 | 7 | 23.51 |
| 10/09/2026 21:23 | 100 | 23.51 |
| 10/09/2026 21:23 | 100 | 23.51 |
| 10/09/2026 21:21 | 1 | 23.52 |
| 10/09/2026 21:21 | 100 | 23.51 |
| 10/09/2026 21:21 | 41 | 23.51 |
| 10/09/2026 21:21 | 100 | 23.51 |
| 10/09/2026 21:21 | 18 | 23.51 |
| 10/09/2026 21:21 | 100 | 23.51 |
| 10/09/2026 21:21 | 100 | 23.51 |
| 10/09/2026 21:21 | 1 | 23.50 |
| 10/09/2026 21:21 | 100 | 23.50 |
| 10/09/2026 21:21 | 100 | 23.50 |
| 10/09/2026 21:21 | 1 | 23.50 |
| 10/09/2026 21:21 | 100 | 23.50 |
| 10/09/2026 21:21 | 3 | 23.50 |
| 10/09/2026 21:21 | 2 | 23.50 |
| 10/09/2026 21:21 | 2 | 23.50 |
| 10/09/2026 21:21 | 4 | 23.50 |
| 10/09/2026 21:21 | 100 | 23.50 |
| 10/09/2026 21:20 | 19 | 23.49 |
| 10/09/2026 21:20 | 100 | 23.49 |
| 10/09/2026 21:20 | 5 | 23.49 |
| 10/09/2026 21:19 | 100 | 23.49 |
| 10/09/2026 21:19 | 100 | 23.49 |
| 10/09/2026 21:19 | 100 | 23.49 |
| 10/09/2026 21:19 | 10 | 23.49 |
| 10/09/2026 21:19 | 3 | 23.49 |
| 10/09/2026 21:19 | 1 | 23.49 |
| 10/09/2026 21:19 | 25 | 23.49 |
| 10/09/2026 21:19 | 1 | 23.49 |
| 10/09/2026 21:19 | 169 | 23.49 |
| 10/09/2026 21:19 | 31 | 23.49 |
| 10/09/2026 21:19 | 75 | 23.49 |
| 10/09/2026 21:19 | 25 | 23.49 |
| 10/09/2026 21:19 | 100 | 23.495 |
| 10/09/2026 21:19 | 13 | 23.50 |
| 10/09/2026 21:18 | 2 | 23.50 |
| 10/09/2026 21:18 | 100 | 23.50 |
| 10/09/2026 21:18 | 25 | 23.50 |
| 10/09/2026 21:18 | 100 | 23.50 |
| 10/09/2026 21:18 | 3 | 23.50 |
| 10/09/2026 21:18 | 3 | 23.50 |
| 10/09/2026 21:18 | 2 | 23.50 |
| 10/09/2026 21:18 | 10 | 23.495 |
| 10/09/2026 21:18 | 100 | 23.495 |
| 10/09/2026 21:17 | 60 | 23.50 |
| 10/09/2026 21:17 | 2 | 23.50 |
| 10/09/2026 21:17 | 100 | 23.50 |
| 10/09/2026 21:17 | 18 | 23.50 |
| 10/09/2026 21:17 | 23 | 23.50 |
| 10/09/2026 21:17 | 24 | 23.50 |
| 10/09/2026 21:17 | 1 | 23.50 |
| 10/09/2026 21:17 | 100 | 23.50 |
| 10/09/2026 21:17 | 1 | 23.50 |
| 10/09/2026 21:17 | 1 | 23.50 |
| 10/09/2026 21:17 | 25 | 23.50 |
| 10/09/2026 21:17 | 100 | 23.50 |
| 10/09/2026 21:17 | 1 | 23.50 |
| 10/09/2026 21:17 | 1 | 23.50 |
| 10/09/2026 21:17 | 62 | 23.50 |
| 10/09/2026 21:17 | 1 | 23.50 |
| 10/09/2026 21:17 | 17 | 23.50 |
| 10/09/2026 21:16 | 100 | 23.51 |
| 10/09/2026 21:16 | 13 | 23.51 |
| 10/09/2026 21:16 | 100 | 23.51 |
| 10/09/2026 21:16 | 15 | 23.51 |
| 10/09/2026 21:16 | 27 | 23.51 |
| 10/09/2026 21:16 | 6 | 23.51 |
| 10/09/2026 21:16 | 52 | 23.51 |
| 10/09/2026 21:16 | 80 | 23.51 |
| 10/09/2026 21:16 | 200 | 23.51 |
| 10/09/2026 21:16 | 1 | 23.51 |
| 10/09/2026 21:16 | 1 | 23.51 |
| 10/09/2026 21:16 | 100 | 23.51 |
| 10/09/2026 21:16 | 25 | 23.51 |
| 10/09/2026 21:16 | 100 | 23.515 |
| 10/09/2026 21:16 | 100 | 23.515 |
| 10/09/2026 21:16 | 100 | 23.515 |
| 10/09/2026 21:16 | 25 | 23.52 |
| 10/09/2026 21:16 | 25 | 23.52 |
| 10/09/2026 21:16 | 100 | 23.52 |
| 10/09/2026 21:16 | 96 | 23.52 |
| 10/09/2026 21:16 | 4 | 23.52 |
| 10/09/2026 21:16 | 96 | 23.52 |
| 10/09/2026 21:16 | 4 | 23.52 |
| 10/09/2026 21:16 | 100 | 23.52 |
| 10/09/2026 21:16 | 100 | 23.52 |
| 10/09/2026 21:16 | 28 | 23.52 |
| 10/09/2026 21:16 | 72 | 23.52 |
| 10/09/2026 21:16 | 88 | 23.52 |
| 10/09/2026 21:16 | 12 | 23.52 |
| 10/09/2026 21:16 | 100 | 23.52 |
| 10/09/2026 21:16 | 88 | 23.52 |
| 10/09/2026 21:16 | 100 | 23.52 |
| 10/09/2026 21:16 | 88 | 23.52 |
| 10/09/2026 21:16 | 12 | 23.52 |
| 10/09/2026 21:16 | 100 | 23.52 |
| 10/09/2026 21:16 | 100 | 23.52 |
| 10/09/2026 21:16 | 25 | 23.52 |
| 10/09/2026 21:16 | 100 | 23.52 |
| 10/09/2026 21:16 | 100 | 23.52 |
| 10/09/2026 21:16 | 300 | 23.51 |
| 10/09/2026 21:16 | 1 | 23.51 |
| 10/09/2026 21:16 | 7 | 23.51 |
| 10/09/2026 21:16 | 200 | 23.51 |
| 10/09/2026 21:16 | 100 | 23.51 |
| 10/09/2026 21:16 | 25 | 23.51 |
| 10/09/2026 21:15 | 100 | 23.51 |
| 10/09/2026 21:15 | 7 | 23.51 |
| 10/09/2026 21:15 | 3 | 23.51 |
| 10/09/2026 21:15 | 100 | 23.51 |
| 10/09/2026 21:15 | 100 | 23.51 |
| 10/09/2026 21:15 | 76 | 23.51 |
| 10/09/2026 21:15 | 24 | 23.51 |
| 10/09/2026 21:15 | 3 | 23.51 |
| 10/09/2026 21:12 | 500 | 23.51 |
| 10/09/2026 21:12 | 200 | 23.51 |
| 10/09/2026 21:12 | 9 | 23.51 |
| 10/09/2026 21:12 | 200 | 23.51 |
| 10/09/2026 21:12 | 25 | 23.51 |
| 10/09/2026 21:12 | 100 | 23.51 |
| 10/09/2026 21:12 | 5 | 23.51 |
| 10/09/2026 21:12 | 18 | 23.51 |
| 10/09/2026 21:12 | 3 | 23.51 |
| 10/09/2026 21:12 | 7 | 23.51 |
| 10/09/2026 21:12 | 7 | 23.51 |
| 10/09/2026 21:12 | 5 | 23.51 |
| 10/09/2026 21:12 | 1 | 23.51 |
| 10/09/2026 21:12 | 64 | 23.51 |
| 10/09/2026 21:12 | 20 | 23.51 |
| 10/09/2026 21:10 | 75 | 23.51 |
| 10/09/2026 21:10 | 200 | 23.51 |
| 10/09/2026 21:10 | 25 | 23.51 |
| 10/09/2026 21:10 | 3 | 23.51 |
| 10/09/2026 21:10 | 80 | 23.51 |
| 10/09/2026 21:10 | 1 | 23.51 |
| 10/09/2026 21:10 | 25 | 23.51 |
| 10/09/2026 21:09 | 300 | 23.51 |
| 10/09/2026 21:09 | 100 | 23.51 |
| 10/09/2026 21:09 | 25 | 23.51 |
| 10/09/2026 21:09 | 180 | 23.51 |
| 10/09/2026 21:09 | 80 | 23.51 |
| 10/09/2026 21:09 | 3 | 23.51 |
| 10/09/2026 21:09 | 100 | 23.51 |
| 10/09/2026 21:09 | 30 | 23.51 |
| 10/09/2026 21:09 | 10 | 23.51 |
| 10/09/2026 21:09 | 3 | 23.51 |
| 10/09/2026 21:09 | 100 | 23.51 |
| 10/09/2026 21:09 | 68 | 23.51 |
| 10/09/2026 21:07 | 1 | 23.51 |
| 10/09/2026 21:07 | 50 | 23.505 |
| 10/09/2026 21:07 | 5 | 23.505 |
| 10/09/2026 21:07 | 1 | 23.505 |
| 10/09/2026 21:04 | 100 | 23.50 |
| 10/09/2026 21:04 | 1 | 23.50 |
| 10/09/2026 21:04 | 8 | 23.51 |
| 10/09/2026 21:04 | 5 | 23.51 |
| 10/09/2026 21:04 | 3 | 23.51 |
| 10/09/2026 21:04 | 25 | 23.51 |
| 10/09/2026 21:04 | 7 | 23.51 |
| 10/09/2026 21:04 | 5 | 23.51 |
| 10/09/2026 21:04 | 3 | 23.51 |
| 10/09/2026 21:04 | 200 | 23.51 |
| 10/09/2026 21:04 | 100 | 23.515 |
| 10/09/2026 21:04 | 200 | 23.515 |
| 10/09/2026 21:04 | 100 | 23.52 |
| 10/09/2026 21:04 | 25 | 23.52 |
| 10/09/2026 21:04 | 100 | 23.52 |
| 10/09/2026 21:04 | 100 | 23.52 |
| 10/09/2026 21:04 | 100 | 23.52 |
| 10/09/2026 21:04 | 100 | 23.52 |
| 10/09/2026 21:04 | 100 | 23.52 |
| 10/09/2026 21:04 | 25 | 23.52 |
| 10/09/2026 21:04 | 100 | 23.52 |
| 10/09/2026 21:04 | 6 | 23.52 |
| 10/09/2026 21:04 | 4 | 23.51 |
| 10/09/2026 21:04 | 10 | 23.51 |
| 10/09/2026 21:04 | 25 | 23.51 |
| 10/09/2026 21:04 | 11 | 23.51 |
| 10/09/2026 21:04 | 3 | 23.51 |
| 10/09/2026 21:04 | 2 | 23.51 |
| 10/09/2026 21:04 | 100 | 23.51 |
| 10/09/2026 21:04 | 100 | 23.51 |
| 10/09/2026 21:04 | 2 | 23.51 |
| 10/09/2026 21:04 | 100 | 23.51 |
| 10/09/2026 21:04 | 13 | 23.51 |
| 10/09/2026 21:04 | 3 | 23.51 |
| 10/09/2026 21:04 | 200 | 23.51 |
| 10/09/2026 21:04 | 100 | 23.51 |
| 10/09/2026 21:04 | 1 | 23.51 |
| 10/09/2026 21:03 | 67 | 23.505 |
| 10/09/2026 21:02 | 26 | 23.51 |
| 10/09/2026 21:02 | 72 | 23.51 |
| 10/09/2026 21:02 | 28 | 23.51 |
| 10/09/2026 21:02 | 1 | 23.51 |
| 10/09/2026 21:02 | 74 | 23.51 |
| 10/09/2026 21:02 | 50 | 23.515 |
| 10/09/2026 21:01 | 50 | 23.52 |
| 10/09/2026 21:01 | 50 | 23.52 |
| 10/09/2026 21:01 | 50 | 23.52 |
| 10/09/2026 21:01 | 100 | 23.52 |
| 10/09/2026 21:01 | 300 | 23.515 |
| 10/09/2026 21:01 | 100 | 23.515 |
| 10/09/2026 21:01 | 100 | 23.51 |
| 10/09/2026 21:01 | 100 | 23.51 |
| 10/09/2026 21:01 | 25 | 23.51 |
| 10/09/2026 21:01 | 100 | 23.51 |
| 10/09/2026 21:01 | 100 | 23.51 |
| 10/09/2026 21:01 | 117 | 23.51 |
| 10/09/2026 21:01 | 20 | 23.51 |
| 10/09/2026 21:01 | 1 | 23.51 |
| 10/09/2026 21:01 | 100 | 23.50 |
| 10/09/2026 21:01 | 100 | 23.50 |
| 10/09/2026 21:01 | 100 | 23.50 |
| 10/09/2026 21:01 | 100 | 23.50 |
| 10/09/2026 21:01 | 200 | 23.51 |
| 10/09/2026 21:01 | 1 | 23.51 |
| 10/09/2026 21:01 | 4 | 23.51 |
| 10/09/2026 21:01 | 5 | 23.51 |
| 10/09/2026 21:01 | 5 | 23.51 |
| 10/09/2026 21:01 | 80 | 23.51 |
| 10/09/2026 21:01 | 1 | 23.51 |
| 10/09/2026 21:01 | 5 | 23.51 |
| 10/09/2026 21:01 | 300 | 23.51 |
| 10/09/2026 21:01 | 100 | 23.515 |
| 10/09/2026 21:01 | 100 | 23.51 |
| 10/09/2026 21:01 | 3 | 23.51 |
| 10/09/2026 21:01 | 100 | 23.51 |
| 10/09/2026 21:01 | 24 | 23.51 |
| 10/09/2026 21:01 | 18 | 23.51 |
| 10/09/2026 21:01 | 44 | 23.51 |
| 10/09/2026 21:01 | 30 | 23.51 |
| 10/09/2026 21:01 | 8 | 23.51 |
| 10/09/2026 21:01 | 200 | 23.51 |
| 10/09/2026 21:01 | 100 | 23.51 |
| 10/09/2026 21:01 | 200 | 23.51 |
| 10/09/2026 21:00 | 1 | 23.505 |
| 10/09/2026 21:00 | 100 | 23.50 |
| 10/09/2026 21:00 | 12 | 23.50 |
| 10/09/2026 21:00 | 30 | 23.50 |
| 10/09/2026 21:00 | 100 | 23.50 |
| 10/09/2026 21:00 | 25 | 23.50 |
| 10/09/2026 20:59 | 3 | 23.49 |
| 10/09/2026 20:59 | 100 | 23.49 |
| 10/09/2026 20:59 | 200 | 23.49 |
| 10/09/2026 20:59 | 1 | 23.50 |
| 10/09/2026 20:59 | 100 | 23.50 |
| 10/09/2026 20:59 | 4 | 23.50 |
| 10/09/2026 20:58 | 1 | 23.51 |
| 10/09/2026 20:58 | 13 | 23.51 |
| 10/09/2026 20:56 | 100 | 23.51 |
| 10/09/2026 20:56 | 200 | 23.51 |
| 10/09/2026 20:56 | 600 | 23.51 |
| 10/09/2026 20:56 | 2 | 23.51 |
| 10/09/2026 20:56 | 100 | 23.51 |
| 10/09/2026 20:56 | 100 | 23.50 |
| 10/09/2026 20:56 | 100 | 23.50 |
| 10/09/2026 20:56 | 100 | 23.50 |
| 10/09/2026 20:56 | 200 | 23.50 |
| 10/09/2026 20:56 | 100 | 23.50 |
| 10/09/2026 20:56 | 100 | 23.50 |
| 10/09/2026 20:56 | 23 | 23.50 |
| 10/09/2026 20:56 | 100 | 23.50 |
| 10/09/2026 20:56 | 10 | 23.495 |
| 10/09/2026 20:55 | 100 | 23.50 |
| 10/09/2026 20:55 | 64 | 23.49 |
| 10/09/2026 20:55 | 100 | 23.49 |
| 10/09/2026 20:55 | 145 | 23.49 |
| 10/09/2026 20:55 | 1 | 23.49 |
| 10/09/2026 20:55 | 1 | 23.50 |
| 10/09/2026 20:55 | 1 | 23.51 |
| 10/09/2026 20:55 | 11 | 23.51 |
| 10/09/2026 20:55 | 25 | 23.51 |
| 10/09/2026 20:55 | 100 | 23.51 |
| 10/09/2026 20:55 | 100 | 23.51 |
| 10/09/2026 20:55 | 1 | 23.52 |
| 10/09/2026 20:55 | 1 | 23.52 |
| 10/09/2026 20:55 | 25 | 23.52 |
| 10/09/2026 20:55 | 42 | 23.52 |
| 10/09/2026 20:55 | 100 | 23.52 |
| 10/09/2026 20:53 | 1 | 23.53 |
| 10/09/2026 20:53 | 100 | 23.53 |
| 10/09/2026 20:53 | 20 | 23.53 |
| 10/09/2026 20:53 | 100 | 23.53 |
| 10/09/2026 20:53 | 80 | 23.53 |
| 10/09/2026 20:53 | 1 | 23.54 |
| 10/09/2026 20:53 | 100 | 23.54 |
| 10/09/2026 20:53 | 1 | 23.54 |
| 10/09/2026 20:53 | 120 | 23.54 |
| 10/09/2026 20:52 | 100 | 23.54 |
| 10/09/2026 20:52 | 200 | 23.54 |
| 10/09/2026 20:52 | 100 | 23.54 |
| 10/09/2026 20:52 | 1 | 23.54 |
| 10/09/2026 20:52 | 11 | 23.54 |
| 10/09/2026 20:52 | 3 | 23.54 |
| 10/09/2026 20:52 | 100 | 23.54 |
| 10/09/2026 20:52 | 100 | 23.54 |
| 10/09/2026 20:52 | 25 | 23.54 |
| 10/09/2026 20:52 | 100 | 23.53 |
| 10/09/2026 20:52 | 100 | 23.53 |
| 10/09/2026 20:52 | 100 | 23.525 |
| 10/09/2026 20:52 | 3 | 23.53 |
| 10/09/2026 20:52 | 8 | 23.53 |
| 10/09/2026 20:52 | 1 | 23.53 |
| 10/09/2026 20:52 | 100 | 23.53 |
| 10/09/2026 20:52 | 10 | 23.53 |
| 10/09/2026 20:52 | 40 | 23.53 |
| 10/09/2026 20:52 | 100 | 23.53 |
| 10/09/2026 20:51 | 100 | 23.54 |
| 10/09/2026 20:50 | 9 | 23.54 |
| 10/09/2026 20:50 | 100 | 23.54 |
| 10/09/2026 20:50 | 6 | 23.55 |
| 10/09/2026 20:50 | 100 | 23.545 |
| 10/09/2026 20:50 | 100 | 23.54 |
| 10/09/2026 20:50 | 9 | 23.54 |
| 10/09/2026 20:50 | 53 | 23.54 |
| 10/09/2026 20:50 | 52 | 23.54 |
| 10/09/2026 20:50 | 100 | 23.55 |
| 10/09/2026 20:50 | 11 | 23.55 |
| 10/09/2026 20:50 | 48 | 23.55 |
| 10/09/2026 20:50 | 100 | 23.55 |
| 10/09/2026 20:50 | 152 | 23.55 |
| 10/09/2026 20:50 | 100 | 23.55 |
| 10/09/2026 20:50 | 100 | 23.545 |
| 10/09/2026 20:50 | 100 | 23.54 |
| 10/09/2026 20:50 | 100 | 23.54 |
| 10/09/2026 20:50 | 100 | 23.54 |
| 10/09/2026 20:50 | 50 | 23.53 |
| 10/09/2026 20:50 | 50 | 23.53 |
| 10/09/2026 20:50 | 2 | 23.53 |
| 10/09/2026 20:50 | 100 | 23.53 |
| 10/09/2026 20:50 | 100 | 23.515 |
| 10/09/2026 20:49 | 200 | 23.52 |
| 10/09/2026 20:49 | 25 | 23.52 |
| 10/09/2026 20:49 | 120 | 23.52 |
| 10/09/2026 20:49 | 10 | 23.52 |
| 10/09/2026 20:49 | 100 | 23.52 |
| 10/09/2026 20:49 | 10 | 23.51 |
| 10/09/2026 20:49 | 4 | 23.51 |
| 10/09/2026 20:49 | 59 | 23.51 |
| 10/09/2026 20:49 | 41 | 23.51 |
| 10/09/2026 20:46 | 159 | 23.54 |
| 10/09/2026 20:46 | 100 | 23.51 |
| 10/09/2026 20:46 | 3 | 23.51 |
| 10/09/2026 20:46 | 174 | 23.51 |
| 10/09/2026 20:46 | 100 | 23.51 |
| 10/09/2026 20:46 | 1 | 23.52 |
| 10/09/2026 20:46 | 1 | 23.52 |
| 10/09/2026 20:46 | 300 | 23.52 |
| 10/09/2026 20:46 | 3 | 23.52 |
| 10/09/2026 20:46 | 100 | 23.53 |
| 10/09/2026 20:46 | 100 | 23.53 |
| 10/09/2026 20:46 | 200 | 23.53 |
| 10/09/2026 20:46 | 25 | 23.52 |
| 10/09/2026 20:46 | 25 | 23.52 |
| 10/09/2026 20:46 | 20 | 23.52 |
| 10/09/2026 20:46 | 100 | 23.52 |
| 10/09/2026 20:46 | 100 | 23.52 |
| 10/09/2026 20:45 | 100 | 23.51 |
| 10/09/2026 20:45 | 1 | 23.52 |
| 10/09/2026 20:45 | 73 | 23.51 |
| 10/09/2026 20:45 | 10 | 23.505 |
| 10/09/2026 20:45 | 25 | 23.505 |
| 10/09/2026 20:45 | 9 | 23.52 |
| 10/09/2026 20:45 | 2 | 23.52 |
| 10/09/2026 20:45 | 1 | 23.52 |
| 10/09/2026 20:45 | 100 | 23.52 |
| 10/09/2026 20:44 | 100 | 23.53 |
| 10/09/2026 20:44 | 1 | 23.53 |
| 10/09/2026 20:44 | 100 | 23.54 |
| 10/09/2026 20:44 | 20 | 23.54 |
| 10/09/2026 20:44 | 180 | 23.54 |
| 10/09/2026 20:43 | 87 | 23.55 |
| 10/09/2026 20:43 | 53 | 23.55 |
| 10/09/2026 20:43 | 140 | 23.55 |
| 10/09/2026 20:43 | 97 | 23.555 |
| 10/09/2026 20:43 | 3 | 23.555 |
| 10/09/2026 20:43 | 100 | 23.555 |
| 10/09/2026 20:43 | 100 | 23.55 |
| 10/09/2026 20:43 | 100 | 23.55 |
| 10/09/2026 20:43 | 200 | 23.55 |
| 10/09/2026 20:43 | 25 | 23.55 |
| 10/09/2026 20:43 | 10 | 23.54 |
| 10/09/2026 20:43 | 9 | 23.54 |
| 10/09/2026 20:43 | 9 | 23.54 |
| 10/09/2026 20:43 | 54 | 23.54 |
| 10/09/2026 20:43 | 54 | 23.54 |
| 10/09/2026 20:43 | 58 | 23.54 |
| 10/09/2026 20:43 | 58 | 23.545 |
| 10/09/2026 20:43 | 42 | 23.54 |
| 10/09/2026 20:43 | 11 | 23.55 |
| 10/09/2026 20:43 | 26 | 23.55 |
| 10/09/2026 20:43 | 74 | 23.55 |
| 10/09/2026 20:43 | 20 | 23.55 |
| 10/09/2026 20:43 | 6 | 23.55 |
| 10/09/2026 20:43 | 20 | 23.56 |
| 10/09/2026 20:43 | 1 | 23.56 |
| 10/09/2026 20:43 | 1 | 23.56 |
| 10/09/2026 20:43 | 1 | 23.56 |
| 10/09/2026 20:43 | 100 | 23.56 |
| 10/09/2026 20:43 | 100 | 23.56 |
| 10/09/2026 20:43 | 20 | 23.56 |
| 10/09/2026 20:33 | 60 | 23.57 |
| 10/09/2026 20:33 | 25 | 23.57 |
| 10/09/2026 20:33 | 2 | 23.57 |
| 10/09/2026 20:33 | 100 | 23.57 |
| 10/09/2026 20:33 | 100 | 23.57 |
| 10/09/2026 20:33 | 20 | 23.57 |
| 10/09/2026 20:33 | 7 | 23.57 |
| 10/09/2026 20:33 | 33 | 23.58 |
| 10/09/2026 20:33 | 100 | 23.59 |
| 10/09/2026 20:33 | 100 | 23.59 |
| 10/09/2026 20:33 | 100 | 23.59 |
| 10/09/2026 20:32 | 12 | 23.59 |
| 10/09/2026 20:32 | 2 | 23.59 |
| 10/09/2026 20:32 | 100 | 23.60 |
| 10/09/2026 20:32 | 7 | 23.60 |
| 10/09/2026 20:32 | 100 | 23.60 |
| 10/09/2026 20:32 | 200 | 23.60 |
| 10/09/2026 20:32 | 100 | 23.60 |
| 10/09/2026 20:30 | 68 | 23.59 |
| 10/09/2026 20:30 | 35 | 23.59 |
| 10/09/2026 20:30 | 1 | 23.60 |
| 10/09/2026 20:30 | 100 | 23.60 |
| 10/09/2026 20:30 | 100 | 23.60 |
| 10/09/2026 20:30 | 100 | 23.60 |
| 10/09/2026 20:30 | 1 | 23.61 |
| 10/09/2026 20:29 | 2 | 23.61 |
| 10/09/2026 20:29 | 100 | 23.61 |
| 10/09/2026 20:29 | 100 | 23.61 |
| 10/09/2026 20:29 | 3 | 23.61 |
| 10/09/2026 20:29 | 97 | 23.61 |
| 10/09/2026 20:29 | 100 | 23.61 |
| 10/09/2026 20:29 | 1 | 23.61 |
| 10/09/2026 20:29 | 2 | 23.61 |
| 10/09/2026 20:29 | 1 | 23.62 |
| 10/09/2026 20:27 | 2 | 23.625 |
| 10/09/2026 20:27 | 100 | 23.63 |
| 10/09/2026 20:27 | 100 | 23.63 |
| 10/09/2026 20:27 | 9 | 23.63 |
| 10/09/2026 20:27 | 200 | 23.63 |
| 10/09/2026 20:27 | 99 | 23.63 |
| 10/09/2026 20:27 | 1 | 23.63 |
| 10/09/2026 20:25 | 2 | 23.62 |
| 10/09/2026 20:25 | 14 | 23.62 |
| 10/09/2026 20:25 | 10 | 23.61 |
| 10/09/2026 20:25 | 22 | 23.61 |
| 10/09/2026 20:25 | 1 | 23.61 |
| 10/09/2026 20:25 | 100 | 23.61 |
| 10/09/2026 20:25 | 100 | 23.60 |
| 10/09/2026 20:25 | 60 | 23.60 |
| 10/09/2026 20:25 | 200 | 23.60 |
| 10/09/2026 20:25 | 98 | 23.60 |
| 10/09/2026 20:25 | 2 | 23.60 |
| 10/09/2026 20:25 | 10 | 23.59 |
| 10/09/2026 20:25 | 100 | 23.59 |
| 10/09/2026 20:25 | 1 | 23.59 |
| 10/09/2026 20:25 | 60 | 23.59 |
| 10/09/2026 20:25 | 1 | 23.59 |
| 10/09/2026 20:25 | 1 | 23.59 |
| 10/09/2026 20:25 | 100 | 23.59 |
| 10/09/2026 20:25 | 8 | 23.59 |
| 10/09/2026 20:25 | 13 | 23.595 |
| 10/09/2026 20:25 | 25 | 23.595 |
| 10/09/2026 20:25 | 25 | 23.595 |
| 10/09/2026 20:25 | 25 | 23.595 |
| 10/09/2026 20:25 | 12 | 23.595 |
| 10/09/2026 20:25 | 57 | 23.60 |
| 10/09/2026 20:25 | 100 | 23.60 |
| 10/09/2026 20:25 | 100 | 23.60 |
| 10/09/2026 20:25 | 68 | 23.61 |
| 10/09/2026 20:25 | 100 | 23.61 |
| 10/09/2026 20:25 | 100 | 23.61 |
| 10/09/2026 20:25 | 100 | 23.615 |
| 10/09/2026 20:25 | 100 | 23.62 |
| 10/09/2026 20:25 | 100 | 23.62 |
| 10/09/2026 20:25 | 17 | 23.62 |
| 10/09/2026 20:25 | 170 | 23.62 |
| 10/09/2026 20:25 | 100 | 23.62 |
| 10/09/2026 20:25 | 100 | 23.62 |
| 10/09/2026 20:25 | 198 | 23.61 |
| 10/09/2026 20:25 | 2 | 23.61 |
| 10/09/2026 20:25 | 100 | 23.61 |
| 10/09/2026 20:25 | 100 | 23.61 |
| 10/09/2026 20:25 | 100 | 23.60 |
| 10/09/2026 20:25 | 200 | 23.60 |
| 10/09/2026 20:25 | 50 | 23.60 |
| 10/09/2026 20:25 | 200 | 23.60 |
| 10/09/2026 20:25 | 100 | 23.60 |
| 10/09/2026 20:25 | 100 | 23.60 |
| 10/09/2026 20:25 | 2 | 23.60 |
| 10/09/2026 20:23 | 100 | 23.59 |
| 10/09/2026 20:23 | 100 | 23.59 |
| 10/09/2026 20:23 | 2 | 23.59 |
| 10/09/2026 20:23 | 100 | 23.58 |
| 10/09/2026 20:23 | 199 | 23.58 |
| 10/09/2026 20:23 | 100 | 23.58 |
| 10/09/2026 20:23 | 1 | 23.58 |
| 10/09/2026 20:23 | 8 | 23.57 |
| 10/09/2026 20:23 | 92 | 23.57 |
| 10/09/2026 20:23 | 300 | 23.57 |
| 10/09/2026 20:23 | 90 | 23.57 |
| 10/09/2026 20:23 | 100 | 23.57 |
| 10/09/2026 20:23 | 10 | 23.57 |
| 10/09/2026 20:22 | 4 | 23.565 |
| 10/09/2026 20:20 | 1 | 23.56 |
| 10/09/2026 20:20 | 100 | 23.55 |
| 10/09/2026 20:20 | 100 | 23.55 |
| 10/09/2026 20:20 | 300 | 23.55 |
| 10/09/2026 20:20 | 100 | 23.55 |
| 10/09/2026 20:20 | 4 | 23.55 |
| 10/09/2026 20:20 | 100 | 23.55 |
| 10/09/2026 20:20 | 188 | 23.55 |
| 10/09/2026 20:20 | 12 | 23.55 |
| 10/09/2026 20:20 | 59 | 23.55 |
| 10/09/2026 20:20 | 241 | 23.55 |
| 10/09/2026 20:20 | 46 | 23.55 |
| 10/09/2026 20:20 | 200 | 23.55 |
| 10/09/2026 20:20 | 10 | 23.55 |
| 10/09/2026 20:20 | 100 | 23.54 |
| 10/09/2026 20:20 | 200 | 23.54 |
| 10/09/2026 20:20 | 5 | 23.535 |
| 10/09/2026 20:20 | 12 | 23.53 |
| 10/09/2026 20:20 | 1 | 23.53 |
| 10/09/2026 20:20 | 43 | 23.53 |
| 10/09/2026 20:20 | 60 | 23.53 |
| 10/09/2026 20:20 | 100 | 23.53 |
| 10/09/2026 20:20 | 1 | 23.53 |
| 10/09/2026 20:18 | 1 | 23.54 |
| 10/09/2026 20:18 | 100 | 23.545 |
| 10/09/2026 20:18 | 23 | 23.54 |
| 10/09/2026 20:18 | 15 | 23.54 |
| 10/09/2026 20:18 | 200 | 23.54 |
| 10/09/2026 20:18 | 400 | 23.54 |
| 10/09/2026 20:18 | 200 | 23.54 |
| 10/09/2026 20:18 | 2 | 23.54 |
| 10/09/2026 20:17 | 117 | 23.55 |
| 10/09/2026 20:17 | 70 | 23.55 |
| 10/09/2026 20:17 | 30 | 23.55 |
| 10/09/2026 20:17 | 12 | 23.55 |
| 10/09/2026 20:17 | 47 | 23.56 |
| 10/09/2026 20:17 | 100 | 23.57 |
| 10/09/2026 20:17 | 37 | 23.57 |
| 10/09/2026 20:17 | 6 | 23.57 |
| 10/09/2026 20:16 | 100 | 23.57 |
| 10/09/2026 20:16 | 98 | 23.575 |
| 10/09/2026 20:16 | 10 | 23.575 |
| 10/09/2026 20:16 | 2 | 23.575 |
| 10/09/2026 20:15 | 25 | 23.57 |
| 10/09/2026 20:15 | 2 | 23.57 |
| 10/09/2026 20:15 | 4 | 23.58 |
| 10/09/2026 20:15 | 100 | 23.58 |
| 10/09/2026 20:15 | 12 | 23.58 |
| 10/09/2026 20:15 | 100 | 23.58 |
| 10/09/2026 20:15 | 100 | 23.59 |
| 10/09/2026 20:15 | 100 | 23.59 |
| 10/09/2026 20:15 | 200 | 23.59 |
| 10/09/2026 20:15 | 65 | 23.60 |
| 10/09/2026 20:15 | 100 | 23.60 |
| 10/09/2026 20:15 | 65 | 23.61 |
| 10/09/2026 20:15 | 100 | 23.61 |
| 10/09/2026 20:15 | 100 | 23.61 |
| 10/09/2026 20:15 | 200 | 23.61 |
| 10/09/2026 20:15 | 25 | 23.61 |
| 10/09/2026 20:15 | 90 | 23.60 |
| 10/09/2026 20:15 | 9 | 23.60 |
| 10/09/2026 20:15 | 9 | 23.60 |
| 10/09/2026 20:15 | 63 | 23.60 |
| 10/09/2026 20:15 | 98 | 23.60 |
| 10/09/2026 20:15 | 2 | 23.60 |
| 10/09/2026 20:15 | 183 | 23.60 |
| 10/09/2026 20:15 | 17 | 23.60 |
| 10/09/2026 20:15 | 72 | 23.61 |
| 10/09/2026 20:15 | 9 | 23.61 |
| 10/09/2026 20:15 | 27 | 23.61 |
| 10/09/2026 20:15 | 25 | 23.61 |
| 10/09/2026 20:15 | 3 | 23.61 |
| 10/09/2026 20:15 | 30 | 23.61 |
| 10/09/2026 20:15 | 30 | 23.61 |
| 10/09/2026 20:15 | 6 | 23.61 |
| 10/09/2026 20:15 | 12 | 23.61 |
| 10/09/2026 20:15 | 43 | 23.61 |
| 10/09/2026 20:15 | 100 | 23.61 |
| 10/09/2026 20:15 | 100 | 23.62 |
| 10/09/2026 20:15 | 9 | 23.62 |
| 10/09/2026 20:15 | 100 | 23.62 |
| 10/09/2026 20:15 | 100 | 23.62 |
| 10/09/2026 20:15 | 3 | 23.62 |
| 10/09/2026 20:15 | 5 | 23.62 |
| 10/09/2026 20:15 | 9 | 23.62 |
| 10/09/2026 20:15 | 8 | 23.62 |
| 10/09/2026 20:15 | 5 | 23.62 |
| 10/09/2026 20:15 | 51 | 23.62 |
| 10/09/2026 20:15 | 49 | 23.62 |
| 10/09/2026 20:15 | 80 | 23.62 |
| 10/09/2026 20:15 | 14 | 23.62 |
| 10/09/2026 20:15 | 10 | 23.625 |
| 10/09/2026 20:15 | 10 | 23.625 |
| 10/09/2026 20:14 | 100 | 23.63 |
| 10/09/2026 20:14 | 25 | 23.63 |
| 10/09/2026 20:14 | 1 | 23.63 |
| 10/09/2026 20:14 | 100 | 23.63 |
| 10/09/2026 20:14 | 15 | 23.63 |
| 10/09/2026 20:14 | 10 | 23.63 |
| 10/09/2026 20:11 | 2 | 23.64 |
| 10/09/2026 20:11 | 75 | 23.63 |
| 10/09/2026 20:11 | 100 | 23.63 |
| 10/09/2026 20:11 | 100 | 23.63 |
| 10/09/2026 20:11 | 25 | 23.63 |
| 10/09/2026 20:11 | 100 | 23.64 |
| 10/09/2026 20:11 | 100 | 23.64 |
| 10/09/2026 20:11 | 2 | 23.64 |
| 10/09/2026 20:11 | 25 | 23.64 |
| 10/09/2026 20:11 | 100 | 23.645 |
| 10/09/2026 20:11 | 100 | 23.645 |
| 10/09/2026 20:11 | 100 | 23.645 |
| 10/09/2026 20:11 | 100 | 23.64 |
| 10/09/2026 20:11 | 5 | 23.64 |
| 10/09/2026 20:11 | 200 | 23.64 |
| 10/09/2026 20:11 | 45 | 23.64 |
| 10/09/2026 20:11 | 55 | 23.64 |
| 10/09/2026 20:11 | 145 | 23.64 |
| 10/09/2026 20:10 | 50 | 23.64 |
| 10/09/2026 20:10 | 5 | 23.64 |
| 10/09/2026 20:10 | 100 | 23.64 |
| 10/09/2026 20:10 | 25 | 23.64 |
| 10/09/2026 20:10 | 5 | 23.64 |
| 10/09/2026 20:10 | 100 | 23.64 |
| 10/09/2026 20:10 | 50 | 23.64 |
| 10/09/2026 20:10 | 50 | 23.64 |
| 10/09/2026 20:09 | 25 | 23.63 |
| 10/09/2026 20:09 | 200 | 23.63 |
| 10/09/2026 20:09 | 10 | 23.63 |
| 10/09/2026 20:09 | 100 | 23.63 |
| 10/09/2026 20:09 | 10 | 23.63 |
| 10/09/2026 20:09 | 200 | 23.63 |
| 10/09/2026 20:09 | 100 | 23.63 |
| 10/09/2026 20:09 | 8 | 23.63 |
| 10/09/2026 20:09 | 3 | 23.63 |
| 10/09/2026 20:09 | 1 | 23.63 |
| 10/09/2026 20:08 | 27 | 23.625 |
| 10/09/2026 20:08 | 26 | 23.62 |
| 10/09/2026 20:08 | 3 | 23.63 |
| 10/09/2026 20:07 | 100 | 23.63 |
| 10/09/2026 20:05 | 69 | 23.63 |
| 10/09/2026 20:05 | 25 | 23.63 |
| 10/09/2026 20:05 | 153 | 23.63 |
| 10/09/2026 20:05 | 50 | 23.63 |
| 10/09/2026 20:05 | 200 | 23.62 |
| 10/09/2026 20:05 | 100 | 23.62 |
| 10/09/2026 20:05 | 2 | 23.62 |
| 10/09/2026 20:05 | 100 | 23.62 |
| 10/09/2026 20:05 | 1 | 23.62 |
| 10/09/2026 20:05 | 400 | 23.62 |
| 10/09/2026 20:05 | 10 | 23.62 |
| 10/09/2026 20:05 | 100 | 23.62 |
| 10/09/2026 20:05 | 100 | 23.62 |
| 10/09/2026 20:05 | 5 | 23.615 |
| 10/09/2026 20:05 | 10 | 23.61 |
| 10/09/2026 20:05 | 100 | 23.605 |
| 10/09/2026 20:05 | 25 | 23.61 |
| 10/09/2026 20:05 | 43 | 23.61 |
| 10/09/2026 20:05 | 100 | 23.61 |
| 10/09/2026 20:03 | 100 | 23.62 |
| 10/09/2026 20:03 | 2 | 23.62 |
| 10/09/2026 20:03 | 25 | 23.62 |
| 10/09/2026 20:03 | 100 | 23.62 |
| 10/09/2026 20:03 | 200 | 23.62 |
| 10/09/2026 20:03 | 2 | 23.62 |
| 10/09/2026 20:03 | 33 | 23.61 |
| 10/09/2026 20:03 | 43 | 23.61 |
| 10/09/2026 20:03 | 24 | 23.61 |
| 10/09/2026 20:03 | 76 | 23.61 |
| 10/09/2026 20:01 | 100 | 23.62 |
| 10/09/2026 20:01 | 100 | 23.62 |
| 10/09/2026 20:01 | 100 | 23.62 |
| 10/09/2026 20:00 | 7 | 23.62 |
| 10/09/2026 20:00 | 100 | 23.62 |
| 10/09/2026 20:00 | 100 | 23.62 |
| 10/09/2026 20:00 | 100 | 23.62 |
| 10/09/2026 20:00 | 100 | 23.62 |
| 10/09/2026 20:00 | 200 | 23.62 |
| 10/09/2026 20:00 | 100 | 23.62 |
| 10/09/2026 20:00 | 100 | 23.62 |
| 10/09/2026 19:58 | 2 | 23.62 |
| 10/09/2026 19:58 | 87 | 23.62 |
| 10/09/2026 19:58 | 113 | 23.62 |
| 10/09/2026 19:58 | 1 | 23.62 |
| 10/09/2026 19:58 | 100 | 23.62 |
| 10/09/2026 19:58 | 43 | 23.62 |
| 10/09/2026 19:58 | 12 | 23.62 |
| 10/09/2026 19:58 | 88 | 23.62 |
| 10/09/2026 19:58 | 100 | 23.625 |
| 10/09/2026 19:58 | 100 | 23.625 |
| 10/09/2026 19:58 | 25 | 23.63 |
| 10/09/2026 19:58 | 68 | 23.63 |
| 10/09/2026 19:57 | 68 | 23.63 |
| 10/09/2026 19:57 | 175 | 23.63 |
| 10/09/2026 19:57 | 100 | 23.63 |
| 10/09/2026 19:57 | 25 | 23.63 |
| 10/09/2026 19:57 | 100 | 23.63 |
| 10/09/2026 19:57 | 100 | 23.63 |
| 10/09/2026 19:57 | 1 | 23.63 |
| 10/09/2026 19:57 | 99 | 23.63 |
| 10/09/2026 19:57 | 1 | 23.63 |
| 10/09/2026 19:56 | 13 | 23.63 |
| 10/09/2026 19:56 | 100 | 23.63 |
| 10/09/2026 19:56 | 100 | 23.63 |
| 10/09/2026 19:56 | 100 | 23.63 |
| 10/09/2026 19:55 | 100 | 23.62 |
| 10/09/2026 19:55 | 159 | 23.62 |
| 10/09/2026 19:55 | 2 | 23.62 |
| 10/09/2026 19:55 | 100 | 23.62 |
| 10/09/2026 19:55 | 100 | 23.62 |
| 10/09/2026 19:55 | 400 | 23.62 |
| 10/09/2026 19:55 | 148 | 23.62 |
| 10/09/2026 19:53 | 32 | 23.62 |
| 10/09/2026 19:53 | 100 | 23.62 |
| 10/09/2026 19:53 | 68 | 23.62 |
| 10/09/2026 19:53 | 32 | 23.62 |
| 10/09/2026 19:53 | 68 | 23.62 |
| 10/09/2026 19:53 | 32 | 23.62 |
| 10/09/2026 19:53 | 68 | 23.62 |
| 10/09/2026 19:53 | 16 | 23.62 |
| 10/09/2026 19:53 | 84 | 23.62 |
| 10/09/2026 19:53 | 10 | 23.62 |
| 10/09/2026 19:53 | 42 | 23.62 |
| 10/09/2026 19:53 | 6 | 23.62 |
| 10/09/2026 19:53 | 26 | 23.62 |
| 10/09/2026 19:53 | 10 | 23.62 |
| 10/09/2026 19:53 | 100 | 23.62 |
| 10/09/2026 19:53 | 100 | 23.62 |
| 10/09/2026 19:53 | 91 | 23.61 |
| 10/09/2026 19:52 | 100 | 23.61 |
| 10/09/2026 19:52 | 43 | 23.61 |
| 10/09/2026 19:52 | 100 | 23.61 |
| 10/09/2026 19:52 | 11 | 23.61 |
| 10/09/2026 19:52 | 100 | 23.61 |
| 10/09/2026 19:52 | 20 | 23.61 |
| 10/09/2026 19:52 | 100 | 23.61 |
| 10/09/2026 19:52 | 60 | 23.61 |
| 10/09/2026 19:51 | 100 | 23.62 |
| 10/09/2026 19:51 | 1 | 23.62 |
| 10/09/2026 19:51 | 5 | 23.62 |
| 10/09/2026 19:51 | 95 | 23.62 |
| 10/09/2026 19:51 | 5 | 23.62 |
| 10/09/2026 19:50 | 100 | 23.63 |
| 10/09/2026 19:50 | 1 | 23.63 |
| 10/09/2026 19:50 | 25 | 23.63 |
| 10/09/2026 19:49 | 8 | 23.63 |
| 10/09/2026 19:49 | 92 | 23.63 |
| 10/09/2026 19:49 | 100 | 23.63 |
| 10/09/2026 19:49 | 11 | 23.62 |
| 10/09/2026 19:49 | 7 | 23.62 |
| 10/09/2026 19:49 | 18 | 23.62 |
| 10/09/2026 19:49 | 100 | 23.62 |
| 10/09/2026 19:49 | 18 | 23.62 |
| 10/09/2026 19:49 | 74 | 23.62 |
| 10/09/2026 19:49 | 32 | 23.62 |
| 10/09/2026 19:49 | 54 | 23.61 |
| 10/09/2026 19:49 | 74 | 23.61 |
| 10/09/2026 19:49 | 373 | 23.61 |
| 10/09/2026 19:49 | 125 | 23.61 |
| 10/09/2026 19:49 | 2 | 23.61 |
| 10/09/2026 19:49 | 36 | 23.61 |
| 10/09/2026 19:49 | 62 | 23.61 |
| 10/09/2026 19:49 | 1 | 23.61 |
| 10/09/2026 19:49 | 90 | 23.61 |
| 10/09/2026 19:49 | 63 | 23.61 |
| 10/09/2026 19:49 | 100 | 23.61 |
| 10/09/2026 19:49 | 164 | 23.61 |
| 10/09/2026 19:49 | 100 | 23.61 |
| 10/09/2026 19:49 | 11 | 23.61 |
| 10/09/2026 19:48 | 100 | 23.61 |
| 10/09/2026 19:47 | 100 | 23.61 |
| 10/09/2026 19:47 | 100 | 23.61 |
| 10/09/2026 19:47 | 8 | 23.605 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 200 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 71 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 171 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 29 | 23.60 |
| 10/09/2026 19:47 | 71 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 200 | 23.60 |
| 10/09/2026 19:47 | 200 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 22 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 78 | 23.60 |
| 10/09/2026 19:47 | 22 | 23.60 |
| 10/09/2026 19:47 | 78 | 23.60 |
| 10/09/2026 19:47 | 22 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 200 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 125 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 12 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.60 |
| 10/09/2026 19:47 | 100 | 23.61 |
| 10/09/2026 19:47 | 100 | 23.61 |
| 10/09/2026 19:47 | 100 | 23.61 |
| 10/09/2026 19:47 | 100 | 23.61 |
| 10/09/2026 19:46 | 100 | 23.61 |
| 10/09/2026 19:46 | 100 | 23.61 |
| 10/09/2026 19:46 | 100 | 23.61 |
| 10/09/2026 19:46 | 100 | 23.61 |
| 10/09/2026 19:46 | 100 | 23.61 |
| 10/09/2026 19:46 | 100 | 23.61 |
| 10/09/2026 19:46 | 100 | 23.61 |
| 10/09/2026 19:46 | 100 | 23.61 |
| 10/09/2026 19:46 | 87 | 23.61 |
| 10/09/2026 19:46 | 13 | 23.61 |
| 10/09/2026 19:46 | 100 | 23.62 |
| 10/09/2026 19:46 | 1 | 23.62 |
| 10/09/2026 19:46 | 100 | 23.62 |
| 10/09/2026 19:46 | 100 | 23.62 |
| 10/09/2026 19:46 | 300 | 23.625 |
| 10/09/2026 19:46 | 7 | 23.62 |
| 10/09/2026 19:46 | 125 | 23.62 |
| 10/09/2026 19:46 | 7 | 23.62 |
| 10/09/2026 19:46 | 80 | 23.62 |
| 10/09/2026 19:45 | 200 | 23.625 |
| 10/09/2026 19:44 | 16 | 23.63 |
| 10/09/2026 19:43 | 100 | 23.63 |
| 10/09/2026 19:43 | 99 | 23.63 |
| 10/09/2026 19:43 | 1 | 23.63 |
| 10/09/2026 19:43 | 100 | 23.63 |
| 10/09/2026 19:43 | 100 | 23.63 |
| 10/09/2026 19:43 | 100 | 23.63 |
| 10/09/2026 19:43 | 152 | 23.62 |
| 10/09/2026 19:43 | 1 | 23.62 |
| 10/09/2026 19:43 | 92 | 23.62 |
| 10/09/2026 19:43 | 100 | 23.62 |
| 10/09/2026 19:43 | 100 | 23.62 |
| 10/09/2026 19:43 | 100 | 23.62 |
| 10/09/2026 19:43 | 100 | 23.62 |
| 10/09/2026 19:42 | 2 | 23.64 |
| 10/09/2026 19:42 | 2 | 23.64 |
| 10/09/2026 19:42 | 100 | 23.64 |
| 10/09/2026 19:42 | 8 | 23.62 |
| 10/09/2026 19:42 | 1 | 23.63 |
| 10/09/2026 19:42 | 99 | 23.61 |
| 10/09/2026 19:42 | 100 | 23.61 |
| 10/09/2026 19:42 | 100 | 23.60 |
| 10/09/2026 19:42 | 1 | 23.60 |
| 10/09/2026 19:42 | 1 | 23.59 |
| 10/09/2026 19:42 | 100 | 23.585 |
| 10/09/2026 19:42 | 100 | 23.585 |
| 10/09/2026 19:42 | 20 | 23.58 |
| 10/09/2026 19:42 | 1 | 23.58 |
| 10/09/2026 19:42 | 1 | 23.57 |
| 10/09/2026 19:42 | 74 | 23.56 |
| 10/09/2026 19:42 | 25 | 23.56 |
| 10/09/2026 19:42 | 1 | 23.56 |
| 10/09/2026 19:42 | 25 | 23.55 |
| 10/09/2026 19:42 | 100 | 23.55 |
| 10/09/2026 19:42 | 1 | 23.55 |
| 10/09/2026 19:42 | 100 | 23.54 |
| 10/09/2026 19:42 | 25 | 23.54 |
| 10/09/2026 19:42 | 100 | 23.54 |
| 10/09/2026 19:42 | 5 | 23.53 |
| 10/09/2026 19:42 | 100 | 23.53 |
| 10/09/2026 19:42 | 100 | 23.53 |
| 10/09/2026 19:42 | 45 | 23.52 |
| 10/09/2026 19:42 | 55 | 23.52 |
| 10/09/2026 19:42 | 25 | 23.52 |
| 10/09/2026 19:42 | 30 | 23.52 |
| 10/09/2026 19:41 | 90 | 23.50 |
| 10/09/2026 19:41 | 100 | 23.50 |
| 10/09/2026 19:41 | 100 | 23.50 |
| 10/09/2026 19:41 | 100 | 23.50 |
| 10/09/2026 19:41 | 2 | 23.50 |
| 10/09/2026 19:41 | 25 | 23.50 |
| 10/09/2026 19:41 | 100 | 23.50 |
| 10/09/2026 19:41 | 32 | 23.50 |
| 10/09/2026 19:41 | 100 | 23.50 |
| 10/09/2026 19:41 | 5 | 23.49 |
| 10/09/2026 19:41 | 100 | 23.49 |
| 10/09/2026 19:41 | 1 | 23.49 |
| 10/09/2026 19:41 | 5 | 23.49 |
| 10/09/2026 19:41 | 11 | 23.48 |
| 10/09/2026 19:41 | 1 | 23.48 |
| 10/09/2026 19:40 | 79 | 23.485 |
| 10/09/2026 19:40 | 42 | 23.48 |
| 10/09/2026 19:40 | 20 | 23.48 |
| 10/09/2026 19:40 | 67 | 23.48 |
| 10/09/2026 19:40 | 88 | 23.48 |
| 10/09/2026 19:40 | 12 | 23.48 |
| 10/09/2026 19:40 | 12 | 23.48 |
| 10/09/2026 19:39 | 100 | 23.49 |
| 10/09/2026 19:39 | 100 | 23.49 |
| 10/09/2026 19:39 | 100 | 23.49 |
| 10/09/2026 19:38 | 100 | 23.50 |
| 10/09/2026 19:38 | 100 | 23.50 |
| 10/09/2026 19:38 | 35 | 23.50 |
| 10/09/2026 19:38 | 65 | 23.50 |
| 10/09/2026 19:38 | 26 | 23.50 |
| 10/09/2026 19:38 | 74 | 23.50 |
| 10/09/2026 19:38 | 100 | 23.50 |
| 10/09/2026 19:38 | 100 | 23.50 |
| 10/09/2026 19:38 | 1 | 23.50 |
| 10/09/2026 19:38 | 25 | 23.50 |
| 10/09/2026 19:38 | 1 | 23.51 |
| 10/09/2026 19:38 | 5 | 23.51 |
| 10/09/2026 19:38 | 1 | 23.51 |
| 10/09/2026 19:38 | 8 | 23.51 |
| 10/09/2026 19:38 | 100 | 23.51 |
| 10/09/2026 19:38 | 115 | 23.51 |
| 10/09/2026 19:38 | 100 | 23.51 |
| 10/09/2026 19:38 | 34 | 23.51 |
| 10/09/2026 19:38 | 8 | 23.51 |
| 10/09/2026 19:38 | 57 | 23.51 |
| 10/09/2026 19:38 | 100 | 23.51 |
| 10/09/2026 19:38 | 100 | 23.51 |
| 10/09/2026 19:38 | 100 | 23.505 |
| 10/09/2026 19:38 | 100 | 23.50 |
| 10/09/2026 19:38 | 100 | 23.50 |
| 10/09/2026 19:38 | 1 | 23.50 |
| 10/09/2026 19:38 | 12 | 23.49 |
| 10/09/2026 19:38 | 43 | 23.49 |
| 10/09/2026 19:38 | 5 | 23.49 |
| 10/09/2026 19:37 | 1 | 23.485 |
| 10/09/2026 19:37 | 100 | 23.485 |
| 10/09/2026 19:35 | 100 | 23.485 |
| 10/09/2026 19:35 | 100 | 23.48 |
| 10/09/2026 19:35 | 100 | 23.48 |
| 10/09/2026 19:35 | 100 | 23.48 |
| 10/09/2026 19:35 | 5 | 23.47 |
| 10/09/2026 19:35 | 100 | 23.47 |
| 10/09/2026 19:35 | 200 | 23.47 |
| 10/09/2026 19:35 | 100 | 23.47 |
| 10/09/2026 19:35 | 18 | 23.46 |
| 10/09/2026 19:35 | 5 | 23.45 |
| 10/09/2026 19:35 | 100 | 23.45 |
| 10/09/2026 19:34 | 100 | 23.45 |
| 10/09/2026 19:34 | 100 | 23.45 |
| 10/09/2026 19:33 | 51 | 23.45 |
| 10/09/2026 19:33 | 100 | 23.45 |
| 10/09/2026 19:33 | 13 | 23.45 |
| 10/09/2026 19:33 | 30 | 23.45 |
| 10/09/2026 19:33 | 32 | 23.45 |
| 10/09/2026 19:33 | 33 | 23.45 |
| 10/09/2026 19:33 | 7 | 23.45 |
| 10/09/2026 19:32 | 1 | 23.46 |
| 10/09/2026 19:32 | 100 | 23.46 |
| 10/09/2026 19:32 | 1 | 23.46 |
| 10/09/2026 19:32 | 21 | 23.46 |
| 10/09/2026 19:32 | 21 | 23.46 |
| 10/09/2026 19:32 | 49 | 23.46 |
| 10/09/2026 19:32 | 51 | 23.46 |
| 10/09/2026 19:32 | 4 | 23.46 |
| 10/09/2026 19:32 | 4 | 23.46 |
| 10/09/2026 19:32 | 43 | 23.46 |
| 10/09/2026 19:31 | 100 | 23.47 |
| 10/09/2026 19:31 | 73 | 23.47 |
| 10/09/2026 19:31 | 27 | 23.47 |
| 10/09/2026 19:31 | 100 | 23.48 |
| 10/09/2026 19:31 | 100 | 23.48 |
| 10/09/2026 19:31 | 100 | 23.48 |
| 10/09/2026 19:31 | 9 | 23.48 |
| 10/09/2026 19:30 | 11 | 23.48 |
| 10/09/2026 19:30 | 34 | 23.49 |
| 10/09/2026 19:30 | 14 | 23.49 |
| 10/09/2026 19:30 | 45 | 23.49 |
| 10/09/2026 19:30 | 41 | 23.49 |
| 10/09/2026 19:30 | 100 | 23.49 |
| 10/09/2026 19:30 | 100 | 23.49 |
| 10/09/2026 19:30 | 10 | 23.49 |
| 10/09/2026 19:30 | 5 | 23.49 |
| 10/09/2026 19:30 | 100 | 23.49 |
| 10/09/2026 19:30 | 2 | 23.49 |
| 10/09/2026 19:30 | 10 | 23.48 |
| 10/09/2026 19:30 | 100 | 23.48 |
| 10/09/2026 19:30 | 45 | 23.48 |
| 10/09/2026 19:30 | 100 | 23.48 |
| 10/09/2026 19:30 | 100 | 23.48 |
| 10/09/2026 19:30 | 300 | 23.48 |
| 10/09/2026 19:30 | 100 | 23.48 |
| 10/09/2026 19:29 | 100 | 23.48 |
| 10/09/2026 19:29 | 100 | 23.48 |
| 10/09/2026 19:29 | 100 | 23.485 |
| 10/09/2026 19:29 | 5 | 23.48 |
| 10/09/2026 19:29 | 10 | 23.48 |
| 10/09/2026 19:29 | 46 | 23.47 |
| 10/09/2026 19:29 | 100 | 23.47 |
| 10/09/2026 19:29 | 30 | 23.47 |
| 10/09/2026 19:29 | 1 | 23.47 |
| 10/09/2026 19:29 | 14 | 23.47 |
| 10/09/2026 19:29 | 30 | 23.46 |
| 10/09/2026 19:29 | 19 | 23.46 |
| 10/09/2026 19:29 | 25 | 23.46 |
| 10/09/2026 19:29 | 50 | 23.46 |
| 10/09/2026 19:29 | 100 | 23.46 |
| 10/09/2026 19:29 | 100 | 23.45 |
| 10/09/2026 19:29 | 20 | 23.45 |
| 10/09/2026 19:29 | 55 | 23.44 |
| 10/09/2026 19:29 | 84 | 23.44 |
| 10/09/2026 19:29 | 16 | 23.44 |
| 10/09/2026 19:29 | 5 | 23.44 |
| 10/09/2026 19:29 | 2 | 23.44 |
| 10/09/2026 19:29 | 2 | 23.44 |
| 10/09/2026 19:29 | 100 | 23.44 |
| 10/09/2026 19:29 | 100 | 23.44 |
| 10/09/2026 19:29 | 100 | 23.44 |
| 10/09/2026 19:29 | 100 | 23.44 |
| 10/09/2026 19:29 | 50 | 23.44 |
| 10/09/2026 19:29 | 1 | 23.43 |
| 10/09/2026 19:29 | 35 | 23.43 |
| 10/09/2026 19:29 | 3 | 23.43 |
| 10/09/2026 19:29 | 56 | 23.43 |
| 10/09/2026 19:29 | 100 | 23.43 |
| 10/09/2026 19:29 | 2 | 23.43 |
| 10/09/2026 19:28 | 38 | 23.42 |
| 10/09/2026 19:28 | 27 | 23.42 |
| 10/09/2026 19:28 | 100 | 23.42 |
| 10/09/2026 19:28 | 10 | 23.42 |
| 10/09/2026 19:28 | 20 | 23.42 |
| 10/09/2026 19:27 | 25 | 23.42 |
| 10/09/2026 19:27 | 25 | 23.42 |
| 10/09/2026 19:27 | 50 | 23.42 |
| 10/09/2026 19:27 | 1 | 23.42 |
| 10/09/2026 19:27 | 100 | 23.42 |
| 10/09/2026 19:26 | 2 | 23.425 |
| 10/09/2026 19:26 | 1 | 23.43 |
| 10/09/2026 19:26 | 100 | 23.43 |
| 10/09/2026 19:26 | 14 | 23.43 |
| 10/09/2026 19:26 | 95 | 23.43 |
| 10/09/2026 19:26 | 5 | 23.43 |
| 10/09/2026 19:24 | 100 | 23.44 |
| 10/09/2026 19:24 | 100 | 23.44 |
| 10/09/2026 19:24 | 54 | 23.44 |
| 10/09/2026 19:24 | 16 | 23.44 |
| 10/09/2026 19:24 | 100 | 23.44 |
| 10/09/2026 19:24 | 2 | 23.44 |
| 10/09/2026 19:24 | 16 | 23.44 |
| 10/09/2026 19:24 | 84 | 23.44 |
| 10/09/2026 19:24 | 36 | 23.44 |
| 10/09/2026 19:24 | 14 | 23.44 |
| 10/09/2026 19:24 | 50 | 23.44 |
| 10/09/2026 19:24 | 100 | 23.44 |
| 10/09/2026 19:24 | 43 | 23.43 |
| 10/09/2026 19:24 | 43 | 23.43 |
| 10/09/2026 19:24 | 13 | 23.43 |
| 10/09/2026 19:24 | 100 | 23.43 |
| 10/09/2026 19:24 | 100 | 23.43 |
| 10/09/2026 19:24 | 100 | 23.43 |
| 10/09/2026 19:24 | 100 | 23.43 |
| 10/09/2026 19:24 | 11 | 23.42 |
| 10/09/2026 19:24 | 106 | 23.42 |
| 10/09/2026 19:24 | 13 | 23.42 |
| 10/09/2026 19:24 | 100 | 23.42 |
| 10/09/2026 19:24 | 42 | 23.42 |
| 10/09/2026 19:24 | 100 | 23.42 |
| 10/09/2026 19:24 | 100 | 23.42 |
| 10/09/2026 19:23 | 200 | 23.42 |
| 10/09/2026 19:23 | 100 | 23.42 |
| 10/09/2026 19:22 | 100 | 23.42 |
| 10/09/2026 19:22 | 100 | 23.42 |
| 10/09/2026 19:21 | 100 | 23.42 |
| 10/09/2026 19:21 | 25 | 23.42 |
| 10/09/2026 19:21 | 1 | 23.42 |
| 10/09/2026 19:21 | 2 | 23.42 |
| 10/09/2026 19:21 | 50 | 23.42 |
| 10/09/2026 19:21 | 25 | 23.42 |
| 10/09/2026 19:21 | 26 | 23.41 |
| 10/09/2026 19:21 | 74 | 23.41 |
| 10/09/2026 19:21 | 100 | 23.42 |
| 10/09/2026 19:21 | 100 | 23.42 |
| 10/09/2026 19:21 | 19 | 23.41 |
| 10/09/2026 19:21 | 100 | 23.41 |
| 10/09/2026 19:21 | 25 | 23.41 |
| 10/09/2026 19:21 | 100 | 23.41 |
| 10/09/2026 19:21 | 100 | 23.41 |
| 10/09/2026 19:21 | 100 | 23.40 |
| 10/09/2026 19:21 | 25 | 23.40 |
| 10/09/2026 19:21 | 100 | 23.40 |
| 10/09/2026 19:21 | 60 | 23.40 |
| 10/09/2026 19:21 | 100 | 23.40 |
| 10/09/2026 19:21 | 25 | 23.39 |
| 10/09/2026 19:21 | 100 | 23.39 |
| 10/09/2026 19:21 | 75 | 23.38 |
| 10/09/2026 19:21 | 56 | 23.38 |
| 10/09/2026 19:21 | 100 | 23.38 |
| 10/09/2026 19:21 | 100 | 23.38 |
| 10/09/2026 19:19 | 100 | 23.39 |
| 10/09/2026 19:19 | 1 | 23.40 |
| 10/09/2026 19:17 | 100 | 23.39 |
| 10/09/2026 19:17 | 100 | 23.39 |
| 10/09/2026 19:17 | 1 | 23.39 |
| 10/09/2026 19:17 | 100 | 23.39 |
| 10/09/2026 19:17 | 100 | 23.39 |
| 10/09/2026 19:17 | 100 | 23.39 |
| 10/09/2026 19:16 | 34 | 23.38 |
| 10/09/2026 19:16 | 11 | 23.38 |
| 10/09/2026 19:16 | 1 | 23.38 |
| 10/09/2026 19:16 | 100 | 23.38 |
| 10/09/2026 19:16 | 100 | 23.38 |
| 10/09/2026 19:16 | 1 | 23.38 |
| 10/09/2026 19:16 | 100 | 23.38 |
| 10/09/2026 19:16 | 100 | 23.38 |
| 10/09/2026 19:15 | 100 | 23.37 |
| 10/09/2026 19:14 | 10 | 23.37 |
| 10/09/2026 19:14 | 100 | 23.37 |
| 10/09/2026 19:14 | 100 | 23.37 |
| 10/09/2026 19:13 | 20 | 23.38 |
| 10/09/2026 19:13 | 100 | 23.38 |
| 10/09/2026 19:13 | 5 | 23.37 |
| 10/09/2026 19:13 | 25 | 23.37 |
| 10/09/2026 19:13 | 100 | 23.365 |
| 10/09/2026 19:13 | 100 | 23.365 |
| 10/09/2026 19:13 | 4 | 23.36 |
| 10/09/2026 19:13 | 25 | 23.36 |
| 10/09/2026 19:13 | 71 | 23.36 |
| 10/09/2026 19:13 | 29 | 23.36 |
| 10/09/2026 19:13 | 71 | 23.36 |
| 10/09/2026 19:13 | 100 | 23.36 |
| 10/09/2026 19:13 | 100 | 23.36 |
| 10/09/2026 19:13 | 100 | 23.36 |
| 10/09/2026 19:13 | 31 | 23.36 |
| 10/09/2026 19:13 | 25 | 23.36 |
| 10/09/2026 19:13 | 43 | 23.37 |
| 10/09/2026 19:13 | 100 | 23.37 |
| 10/09/2026 19:13 | 100 | 23.37 |
| 10/09/2026 19:13 | 140 | 23.37 |
| 10/09/2026 19:13 | 10 | 23.37 |
| 10/09/2026 19:13 | 15 | 23.37 |
| 10/09/2026 19:13 | 100 | 23.38 |
| 10/09/2026 19:13 | 1 | 23.38 |
| 10/09/2026 19:13 | 40 | 23.38 |
| 10/09/2026 19:13 | 100 | 23.38 |
| 10/09/2026 19:13 | 25 | 23.38 |
| 10/09/2026 19:13 | 59 | 23.38 |
| 10/09/2026 19:13 | 59 | 23.38 |
| 10/09/2026 19:13 | 141 | 23.38 |
| 10/09/2026 19:13 | 25 | 23.38 |
| 10/09/2026 19:13 | 10 | 23.38 |
| 10/09/2026 19:13 | 100 | 23.38 |
| 10/09/2026 19:13 | 98 | 23.38 |
| 10/09/2026 19:12 | 1 | 23.375 |
| 10/09/2026 19:12 | 5 | 23.375 |
| 10/09/2026 19:12 | 62 | 23.38 |
| 10/09/2026 19:10 | 34 | 23.38 |
| 10/09/2026 19:10 | 66 | 23.38 |
| 10/09/2026 19:10 | 15 | 23.38 |
| 10/09/2026 19:10 | 100 | 23.38 |
| 10/09/2026 19:10 | 50 | 23.38 |
| 10/09/2026 19:10 | 76 | 23.37 |
| 10/09/2026 19:10 | 6 | 23.37 |
| 10/09/2026 19:10 | 100 | 23.37 |
| 10/09/2026 19:10 | 76 | 23.37 |
| 10/09/2026 19:10 | 58 | 23.37 |
| 10/09/2026 19:10 | 100 | 23.37 |
| 10/09/2026 19:10 | 46 | 23.38 |
| 10/09/2026 19:10 | 100 | 23.37 |
| 10/09/2026 19:10 | 100 | 23.37 |
| 10/09/2026 19:10 | 100 | 23.37 |
| 10/09/2026 19:10 | 25 | 23.37 |
| 10/09/2026 19:10 | 75 | 23.37 |
| 10/09/2026 19:10 | 25 | 23.37 |
| 10/09/2026 19:10 | 100 | 23.37 |
| 10/09/2026 19:10 | 300 | 23.37 |
| 10/09/2026 19:10 | 100 | 23.37 |
| 10/09/2026 19:10 | 195 | 23.37 |
| 10/09/2026 19:10 | 100 | 23.365 |
| 10/09/2026 19:10 | 60 | 23.37 |
| 10/09/2026 19:10 | 100 | 23.37 |
| 10/09/2026 19:10 | 100 | 23.375 |
| 10/09/2026 19:10 | 37 | 23.38 |
| 10/09/2026 19:10 | 6 | 23.38 |
| 10/09/2026 19:10 | 27 | 23.38 |
| 10/09/2026 19:10 | 9 | 23.38 |
| 10/09/2026 19:10 | 91 | 23.38 |
| 10/09/2026 19:10 | 9 | 23.38 |
| 10/09/2026 19:10 | 100 | 23.38 |
| 10/09/2026 19:09 | 1 | 23.39 |
| 10/09/2026 19:08 | 100 | 23.385 |
| 10/09/2026 19:08 | 300 | 23.39 |
| 10/09/2026 19:08 | 44 | 23.40 |
| 10/09/2026 19:08 | 1 | 23.39 |
| 10/09/2026 19:08 | 60 | 23.39 |
| 10/09/2026 19:08 | 164 | 23.385 |
| 10/09/2026 19:07 | 100 | 23.38 |
| 10/09/2026 19:07 | 100 | 23.38 |
| 10/09/2026 19:07 | 100 | 23.38 |
| 10/09/2026 19:07 | 100 | 23.38 |
| 10/09/2026 19:07 | 10 | 23.39 |
| 10/09/2026 19:07 | 100 | 23.39 |
| 10/09/2026 19:07 | 25 | 23.39 |
| 10/09/2026 19:07 | 3 | 23.39 |
| 10/09/2026 19:07 | 100 | 23.39 |
| 10/09/2026 19:07 | 136 | 23.39 |
| 10/09/2026 19:07 | 100 | 23.39 |
| 10/09/2026 19:07 | 87 | 23.39 |
| 10/09/2026 19:07 | 100 | 23.39 |
| 10/09/2026 19:07 | 50 | 23.39 |
| 10/09/2026 19:07 | 2 | 23.38 |
| 10/09/2026 19:07 | 36 | 23.38 |
| 10/09/2026 19:07 | 30 | 23.38 |
| 10/09/2026 19:07 | 20 | 23.38 |
| 10/09/2026 19:07 | 25 | 23.38 |
| 10/09/2026 19:07 | 100 | 23.36 |
| 10/09/2026 19:07 | 6 | 23.36 |
| 10/09/2026 19:07 | 24 | 23.36 |
| 10/09/2026 19:07 | 100 | 23.36 |
| 10/09/2026 19:07 | 100 | 23.36 |
| 10/09/2026 19:07 | 100 | 23.36 |
| 10/09/2026 19:07 | 100 | 23.36 |
| 10/09/2026 19:07 | 100 | 23.355 |
| 10/09/2026 19:07 | 95 | 23.35 |
| 10/09/2026 19:07 | 80 | 23.35 |
| 10/09/2026 19:07 | 20 | 23.35 |
| 10/09/2026 19:06 | 10 | 23.34 |
| 10/09/2026 19:06 | 83 | 23.34 |
| 10/09/2026 19:06 | 10 | 23.33 |
| 10/09/2026 19:05 | 100 | 23.34 |
| 10/09/2026 19:05 | 20 | 23.34 |
| 10/09/2026 19:05 | 6 | 23.34 |
| 10/09/2026 19:05 | 35 | 23.35 |
| 10/09/2026 19:05 | 78 | 23.35 |
| 10/09/2026 19:05 | 2 | 23.35 |
| 10/09/2026 19:05 | 1 | 23.36 |
| 10/09/2026 19:05 | 47 | 23.36 |
| 10/09/2026 19:05 | 138 | 23.36 |
| 10/09/2026 19:05 | 1 | 23.36 |
| 10/09/2026 19:05 | 39 | 23.36 |
| 10/09/2026 19:05 | 1 | 23.36 |
| 10/09/2026 19:05 | 1 | 23.36 |
| 10/09/2026 19:05 | 43 | 23.37 |
| 10/09/2026 19:05 | 43 | 23.37 |
| 10/09/2026 19:04 | 100 | 23.38 |
| 10/09/2026 19:04 | 100 | 23.38 |
| 10/09/2026 19:04 | 43 | 23.38 |
| 10/09/2026 19:04 | 43 | 23.38 |
| 10/09/2026 19:04 | 40 | 23.38 |
| 10/09/2026 19:04 | 7 | 23.38 |
| 10/09/2026 19:04 | 12 | 23.38 |
| 10/09/2026 19:04 | 19 | 23.385 |
| 10/09/2026 19:04 | 25 | 23.385 |
| 10/09/2026 19:04 | 25 | 23.385 |
| 10/09/2026 19:04 | 100 | 23.39 |
| 10/09/2026 19:04 | 4 | 23.39 |
| 10/09/2026 19:04 | 83 | 23.39 |
| 10/09/2026 19:04 | 13 | 23.39 |
| 10/09/2026 19:04 | 5 | 23.39 |
| 10/09/2026 19:04 | 100 | 23.40 |
| 10/09/2026 19:04 | 27 | 23.40 |
| 10/09/2026 19:04 | 100 | 23.40 |
| 10/09/2026 19:04 | 100 | 23.405 |
| 10/09/2026 19:04 | 75 | 23.405 |
| 10/09/2026 19:04 | 25 | 23.405 |
| 10/09/2026 19:02 | 100 | 23.40 |
| 10/09/2026 19:02 | 1 | 23.41 |
| 10/09/2026 19:02 | 100 | 23.40 |
| 10/09/2026 19:02 | 1 | 23.40 |
| 10/09/2026 19:02 | 10 | 23.40 |
| 10/09/2026 19:02 | 20 | 23.40 |
| 10/09/2026 19:02 | 50 | 23.40 |
| 10/09/2026 19:02 | 19 | 23.40 |
| 10/09/2026 19:02 | 10 | 23.40 |
| 10/09/2026 19:02 | 100 | 23.40 |
| 10/09/2026 19:02 | 1 | 23.39 |
| 10/09/2026 19:01 | 100 | 23.39 |
| 10/09/2026 19:01 | 200 | 23.39 |
| 10/09/2026 19:01 | 5 | 23.39 |
| 10/09/2026 19:00 | 18 | 23.39 |
| 10/09/2026 19:00 | 200 | 23.39 |
| 10/09/2026 19:00 | 200 | 23.395 |
| 10/09/2026 19:00 | 100 | 23.395 |
| 10/09/2026 19:00 | 300 | 23.395 |
| 10/09/2026 19:00 | 43 | 23.41 |
| 10/09/2026 19:00 | 2 | 23.41 |
| 10/09/2026 19:00 | 55 | 23.41 |
| 10/09/2026 19:00 | 46 | 23.41 |
| 10/09/2026 19:00 | 2 | 23.41 |
| 10/09/2026 19:00 | 300 | 23.39 |
| 10/09/2026 19:00 | 25 | 23.39 |
| 10/09/2026 19:00 | 20 | 23.39 |
| 10/09/2026 19:00 | 23 | 23.39 |
| 10/09/2026 19:00 | 43 | 23.39 |
| 10/09/2026 19:00 | 43 | 23.39 |
| 10/09/2026 19:00 | 2 | 23.39 |
| 10/09/2026 19:00 | 81 | 23.40 |
| 10/09/2026 19:00 | 43 | 23.40 |
| 10/09/2026 19:00 | 100 | 23.40 |
| 10/09/2026 19:00 | 25 | 23.40 |
| 10/09/2026 18:59 | 9 | 23.41 |
| 10/09/2026 18:59 | 18 | 23.41 |
| 10/09/2026 18:59 | 95 | 23.41 |
| 10/09/2026 18:59 | 9 | 23.41 |
| 10/09/2026 18:59 | 9 | 23.41 |
| 10/09/2026 18:59 | 100 | 23.415 |
| 10/09/2026 18:59 | 200 | 23.42 |
| 10/09/2026 18:59 | 42 | 23.42 |
| 10/09/2026 18:59 | 3 | 23.42 |
| 10/09/2026 18:59 | 27 | 23.42 |
| 10/09/2026 18:59 | 25 | 23.42 |
| 10/09/2026 18:59 | 13 | 23.42 |
| 10/09/2026 18:59 | 15 | 23.42 |
| 10/09/2026 18:59 | 20 | 23.42 |
| 10/09/2026 18:59 | 1 | 23.43 |
| 10/09/2026 18:59 | 18 | 23.43 |
| 10/09/2026 18:59 | 1 | 23.43 |
| 10/09/2026 18:59 | 100 | 23.43 |
| 10/09/2026 18:59 | 8 | 23.43 |
| 10/09/2026 18:59 | 72 | 23.43 |
| 10/09/2026 18:59 | 20 | 23.43 |
| 10/09/2026 18:57 | 1 | 23.44 |
| 10/09/2026 18:57 | 200 | 23.44 |
| 10/09/2026 18:57 | 65 | 23.44 |
| 10/09/2026 18:57 | 30 | 23.44 |
| 10/09/2026 18:57 | 43 | 23.44 |
| 10/09/2026 18:57 | 25 | 23.44 |
| 10/09/2026 18:57 | 1 | 23.44 |
| 10/09/2026 18:57 | 1 | 23.44 |
| 10/09/2026 18:56 | 100 | 23.45 |
| 10/09/2026 18:56 | 25 | 23.45 |
| 10/09/2026 18:56 | 100 | 23.45 |
| 10/09/2026 18:56 | 100 | 23.45 |
| 10/09/2026 18:56 | 28 | 23.45 |
| 10/09/2026 18:56 | 72 | 23.45 |
| 10/09/2026 18:56 | 38 | 23.45 |
| 10/09/2026 18:56 | 100 | 23.45 |
| 10/09/2026 18:56 | 340 | 23.45 |
| 10/09/2026 18:56 | 100 | 23.44 |
| 10/09/2026 18:56 | 25 | 23.44 |
| 10/09/2026 18:56 | 89 | 23.44 |
| 10/09/2026 18:56 | 100 | 23.44 |
| 10/09/2026 18:56 | 4 | 23.44 |
| 10/09/2026 18:56 | 100 | 23.44 |
| 10/09/2026 18:56 | 1 | 23.44 |
| 10/09/2026 18:55 | 100 | 23.43 |
| 10/09/2026 18:55 | 100 | 23.43 |
| 10/09/2026 18:55 | 100 | 23.43 |
| 10/09/2026 18:55 | 62 | 23.43 |
| 10/09/2026 18:55 | 100 | 23.435 |
| 10/09/2026 18:54 | 1 | 23.435 |
| 10/09/2026 18:54 | 20 | 23.43 |
| 10/09/2026 18:54 | 100 | 23.43 |
| 10/09/2026 18:54 | 50 | 23.43 |
| 10/09/2026 18:54 | 19 | 23.43 |
| 10/09/2026 18:54 | 2 | 23.43 |
| 10/09/2026 18:54 | 29 | 23.43 |
| 10/09/2026 18:54 | 10 | 23.42 |
| 10/09/2026 18:54 | 1 | 23.42 |
| 10/09/2026 18:54 | 3 | 23.42 |
| 10/09/2026 18:54 | 50 | 23.42 |
| 10/09/2026 18:54 | 100 | 23.41 |
| 10/09/2026 18:54 | 10 | 23.40 |
| 10/09/2026 18:54 | 38 | 23.41 |
| 10/09/2026 18:54 | 25 | 23.41 |
| 10/09/2026 18:54 | 25 | 23.41 |
| 10/09/2026 18:54 | 100 | 23.41 |
| 10/09/2026 18:54 | 100 | 23.40 |
| 10/09/2026 18:54 | 8 | 23.41 |
| 10/09/2026 18:54 | 100 | 23.41 |
| 10/09/2026 18:54 | 77 | 23.41 |
| 10/09/2026 18:54 | 38 | 23.41 |
| 10/09/2026 18:54 | 62 | 23.41 |
| 10/09/2026 18:54 | 100 | 23.41 |
| 10/09/2026 18:54 | 128 | 23.41 |
| 10/09/2026 18:54 | 81 | 23.41 |
| 10/09/2026 18:54 | 62 | 23.41 |
| 10/09/2026 18:54 | 100 | 23.41 |
| 10/09/2026 18:54 | 77 | 23.41 |
| 10/09/2026 18:54 | 46 | 23.41 |
| 10/09/2026 18:54 | 300 | 23.415 |
| 10/09/2026 18:54 | 1 | 23.41 |
| 10/09/2026 18:54 | 100 | 23.41 |
| 10/09/2026 18:54 | 25 | 23.41 |
| 10/09/2026 18:54 | 15 | 23.41 |
| 10/09/2026 18:54 | 85 | 23.41 |
| 10/09/2026 18:54 | 62 | 23.41 |
| 10/09/2026 18:54 | 25 | 23.40 |
| 10/09/2026 18:54 | 43 | 23.40 |
| 10/09/2026 18:54 | 43 | 23.40 |
| 10/09/2026 18:54 | 25 | 23.40 |
| 10/09/2026 18:54 | 100 | 23.40 |
| 10/09/2026 18:54 | 1 | 23.41 |
| 10/09/2026 18:54 | 20 | 23.41 |
| 10/09/2026 18:54 | 2 | 23.41 |
| 10/09/2026 18:54 | 100 | 23.41 |
| 10/09/2026 18:54 | 160 | 23.41 |
| 10/09/2026 18:54 | 100 | 23.41 |
| 10/09/2026 18:54 | 100 | 23.42 |
| 10/09/2026 18:53 | 30 | 23.42 |
| 10/09/2026 18:53 | 2 | 23.42 |
| 10/09/2026 18:52 | 1 | 23.42 |
| 10/09/2026 18:52 | 10 | 23.42 |
| 10/09/2026 18:52 | 83 | 23.42 |
| 10/09/2026 18:52 | 1 | 23.415 |
| 10/09/2026 18:52 | 1 | 23.41 |
| 10/09/2026 18:52 | 100 | 23.41 |
| 10/09/2026 18:52 | 1 | 23.41 |
| 10/09/2026 18:52 | 100 | 23.41 |
| 10/09/2026 18:52 | 6 | 23.41 |
| 10/09/2026 18:52 | 19 | 23.41 |
| 10/09/2026 18:52 | 100 | 23.42 |
| 10/09/2026 18:51 | 50 | 23.42 |
| 10/09/2026 18:51 | 18 | 23.42 |
| 10/09/2026 18:51 | 1 | 23.42 |
| 10/09/2026 18:51 | 50 | 23.42 |
| 10/09/2026 18:51 | 140 | 23.42 |
| 10/09/2026 18:51 | 50 | 23.41 |
| 10/09/2026 18:51 | 10 | 23.41 |
| 10/09/2026 18:51 | 20 | 23.41 |
| 10/09/2026 18:51 | 100 | 23.41 |
| 10/09/2026 18:51 | 100 | 23.41 |
| 10/09/2026 18:51 | 30 | 23.41 |
| 10/09/2026 18:49 | 1 | 23.39 |
| 10/09/2026 18:48 | 42 | 23.39 |
| 10/09/2026 18:48 | 100 | 23.39 |
| 10/09/2026 18:48 | 1 | 23.39 |
| 10/09/2026 18:48 | 89 | 23.40 |
| 10/09/2026 18:48 | 100 | 23.40 |
| 10/09/2026 18:48 | 1 | 23.40 |
| 10/09/2026 18:48 | 94 | 23.40 |
| 10/09/2026 18:48 | 25 | 23.39 |
| 10/09/2026 18:48 | 100 | 23.39 |
| 10/09/2026 18:46 | 50 | 23.39 |
| 10/09/2026 18:44 | 2 | 23.38 |
| 10/09/2026 18:44 | 1 | 23.38 |
| 10/09/2026 18:44 | 50 | 23.37 |
| 10/09/2026 18:44 | 100 | 23.37 |
| 10/09/2026 18:43 | 14 | 23.36 |
| 10/09/2026 18:42 | 86 | 23.36 |
| 10/09/2026 18:42 | 14 | 23.36 |
| 10/09/2026 18:42 | 6 | 23.36 |
| 10/09/2026 18:42 | 83 | 23.36 |
| 10/09/2026 18:42 | 100 | 23.35 |
| 10/09/2026 18:42 | 43 | 23.35 |
| 10/09/2026 18:42 | 100 | 23.35 |
| 10/09/2026 18:42 | 10 | 23.35 |
| 10/09/2026 18:42 | 100 | 23.35 |
| 10/09/2026 18:42 | 5 | 23.335 |
| 10/09/2026 18:42 | 32 | 23.34 |
| 10/09/2026 18:42 | 5 | 23.34 |
| 10/09/2026 18:42 | 63 | 23.34 |
| 10/09/2026 18:42 | 63 | 23.34 |
| 10/09/2026 18:42 | 50 | 23.34 |
| 10/09/2026 18:42 | 100 | 23.34 |
| 10/09/2026 18:42 | 44 | 23.35 |
| 10/09/2026 18:42 | 56 | 23.35 |
| 10/09/2026 18:42 | 42 | 23.35 |
| 10/09/2026 18:42 | 100 | 23.35 |
| 10/09/2026 18:42 | 80 | 23.35 |
| 10/09/2026 18:42 | 37 | 23.35 |
| 10/09/2026 18:42 | 84 | 23.35 |
| 10/09/2026 18:42 | 40 | 23.35 |
| 10/09/2026 18:42 | 38 | 23.35 |
| 10/09/2026 18:42 | 22 | 23.35 |
| 10/09/2026 18:39 | 100 | 23.38 |
| 10/09/2026 18:39 | 100 | 23.38 |
| 10/09/2026 18:39 | 20 | 23.37 |
| 10/09/2026 18:39 | 100 | 23.37 |
| 10/09/2026 18:39 | 80 | 23.36 |
| 10/09/2026 18:39 | 27 | 23.35 |
| 10/09/2026 18:39 | 45 | 23.35 |
| 10/09/2026 18:39 | 100 | 23.35 |
| 10/09/2026 18:39 | 100 | 23.35 |
| 10/09/2026 18:39 | 100 | 23.35 |
| 10/09/2026 18:39 | 25 | 23.35 |
| 10/09/2026 18:39 | 95 | 23.35 |
| 10/09/2026 18:39 | 1 | 23.36 |
| 10/09/2026 18:38 | 1 | 23.36 |
| 10/09/2026 18:38 | 2 | 23.36 |
| 10/09/2026 18:38 | 1 | 23.36 |
| 10/09/2026 18:38 | 2 | 23.36 |
| 10/09/2026 18:38 | 3 | 23.36 |
| 10/09/2026 18:38 | 7 | 23.36 |
| 10/09/2026 18:38 | 7 | 23.36 |
| 10/09/2026 18:38 | 38 | 23.36 |
| 10/09/2026 18:38 | 9 | 23.36 |
| 10/09/2026 18:38 | 100 | 23.36 |
| 10/09/2026 18:38 | 133 | 23.36 |
| 10/09/2026 18:38 | 47 | 23.36 |
| 10/09/2026 18:38 | 50 | 23.37 |
| 10/09/2026 18:38 | 50 | 23.37 |
| 10/09/2026 18:38 | 100 | 23.37 |
| 10/09/2026 18:38 | 100 | 23.37 |
| 10/09/2026 18:38 | 100 | 23.37 |
| 10/09/2026 18:38 | 16 | 23.37 |
| 10/09/2026 18:38 | 39 | 23.37 |
| 10/09/2026 18:38 | 69 | 23.38 |
| 10/09/2026 18:38 | 31 | 23.38 |
| 10/09/2026 18:38 | 1 | 23.38 |
| 10/09/2026 18:37 | 100 | 23.39 |
| 10/09/2026 18:37 | 100 | 23.39 |
| 10/09/2026 18:37 | 100 | 23.39 |
| 10/09/2026 18:37 | 100 | 23.39 |
| 10/09/2026 18:35 | 9 | 23.39 |
| 10/09/2026 18:35 | 200 | 23.39 |
| 10/09/2026 18:35 | 100 | 23.39 |
| 10/09/2026 18:34 | 40 | 23.39 |
| 10/09/2026 18:34 | 40 | 23.38 |
| 10/09/2026 18:33 | 100 | 23.38 |
| 10/09/2026 18:33 | 60 | 23.38 |
| 10/09/2026 18:33 | 1 | 23.38 |
| 10/09/2026 18:33 | 100 | 23.38 |
| 10/09/2026 18:33 | 100 | 23.38 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 37 | 23.39 |
| 10/09/2026 18:32 | 63 | 23.39 |
| 10/09/2026 18:32 | 145 | 23.39 |
| 10/09/2026 18:32 | 55 | 23.39 |
| 10/09/2026 18:32 | 62 | 23.39 |
| 10/09/2026 18:32 | 93 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 300 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 200 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 25 | 23.39 |
| 10/09/2026 18:32 | 25 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 30 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 1 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.39 |
| 10/09/2026 18:32 | 100 | 23.38 |
| 10/09/2026 18:32 | 7 | 23.38 |
| 10/09/2026 18:32 | 25 | 23.38 |
| 10/09/2026 18:32 | 168 | 23.38 |
| 10/09/2026 18:32 | 4 | 23.38 |
| 10/09/2026 18:32 | 98 | 23.38 |
| 10/09/2026 18:32 | 2 | 23.38 |
| 10/09/2026 18:32 | 100 | 23.37 |
| 10/09/2026 18:32 | 2 | 23.37 |
| 10/09/2026 18:32 | 71 | 23.36 |
| 10/09/2026 18:32 | 1 | 23.36 |
| 10/09/2026 18:32 | 100 | 23.36 |
| 10/09/2026 18:32 | 300 | 23.37 |
| 10/09/2026 18:32 | 100 | 23.37 |
| 10/09/2026 18:32 | 300 | 23.375 |
| 10/09/2026 18:32 | 100 | 23.375 |
| 10/09/2026 18:31 | 10 | 23.37 |
| 10/09/2026 18:31 | 75 | 23.375 |
| 10/09/2026 18:31 | 25 | 23.375 |
| 10/09/2026 18:31 | 6 | 23.37 |
| 10/09/2026 18:31 | 6 | 23.36 |
| 10/09/2026 18:31 | 4 | 23.36 |
| 10/09/2026 18:31 | 2 | 23.36 |
| 10/09/2026 18:31 | 30 | 23.35 |
| 10/09/2026 18:31 | 100 | 23.35 |
| 10/09/2026 18:31 | 100 | 23.34 |
| 10/09/2026 18:31 | 63 | 23.33 |
| 10/09/2026 18:31 | 100 | 23.33 |
| 10/09/2026 18:30 | 100 | 23.31 |
| 10/09/2026 18:30 | 87 | 23.31 |
| 10/09/2026 18:30 | 30 | 23.31 |
| 10/09/2026 18:30 | 401 | 23.31 |
| 10/09/2026 18:30 | 17 | 23.30 |
| 10/09/2026 18:30 | 89 | 23.30 |
| 10/09/2026 18:30 | 10 | 23.29 |
| 10/09/2026 18:30 | 100 | 23.28 |
| 10/09/2026 18:29 | 100 | 23.28 |
| 10/09/2026 18:29 | 173 | 23.28 |
| 10/09/2026 18:29 | 95 | 23.28 |
| 10/09/2026 18:29 | 86 | 23.28 |
| 10/09/2026 18:29 | 14 | 23.28 |
| 10/09/2026 18:29 | 10 | 23.28 |
| 10/09/2026 18:29 | 25 | 23.28 |
| 10/09/2026 18:29 | 300 | 23.28 |
| 10/09/2026 18:29 | 100 | 23.29 |
| 10/09/2026 18:28 | 100 | 23.29 |
| 10/09/2026 18:28 | 5 | 23.295 |
| 10/09/2026 18:28 | 36 | 23.30 |
| 10/09/2026 18:28 | 90 | 23.29 |
| 10/09/2026 18:28 | 1 | 23.29 |
| 10/09/2026 18:28 | 5 | 23.29 |
| 10/09/2026 18:28 | 97 | 23.29 |
| 10/09/2026 18:28 | 100 | 23.29 |
| 10/09/2026 18:26 | 5 | 23.27 |
| 10/09/2026 18:25 | 100 | 23.27 |
| 10/09/2026 18:25 | 25 | 23.27 |
| 10/09/2026 18:25 | 28 | 23.27 |
| 10/09/2026 18:25 | 2 | 23.27 |
| 10/09/2026 18:25 | 100 | 23.28 |
| 10/09/2026 18:25 | 100 | 23.28 |
| 10/09/2026 18:24 | 5 | 23.28 |
| 10/09/2026 18:24 | 100 | 23.28 |
| 10/09/2026 18:24 | 10 | 23.28 |
| 10/09/2026 18:20 | 77 | 23.27 |
| 10/09/2026 18:20 | 100 | 23.27 |
| 10/09/2026 18:20 | 71 | 23.26 |
| 10/09/2026 18:20 | 98 | 23.26 |
| 10/09/2026 18:20 | 25 | 23.26 |
| 10/09/2026 18:20 | 5 | 23.25 |
| 10/09/2026 18:20 | 10 | 23.25 |
| 10/09/2026 18:20 | 100 | 23.25 |
| 10/09/2026 18:19 | 96 | 23.26 |
| 10/09/2026 18:19 | 100 | 23.26 |
| 10/09/2026 18:19 | 20 | 23.25 |
| 10/09/2026 18:19 | 26 | 23.24 |
| 10/09/2026 18:19 | 16 | 23.24 |
| 10/09/2026 18:19 | 5 | 23.24 |
| 10/09/2026 18:19 | 1 | 23.24 |
| 10/09/2026 18:19 | 8 | 23.24 |
| 10/09/2026 18:19 | 25 | 23.24 |
| 10/09/2026 18:19 | 30 | 23.24 |
| 10/09/2026 18:18 | 25 | 23.23 |
| 10/09/2026 18:18 | 43 | 23.23 |
| 10/09/2026 18:18 | 43 | 23.23 |
| 10/09/2026 18:18 | 146 | 23.23 |
| 10/09/2026 18:18 | 200 | 23.23 |
| 10/09/2026 18:18 | 5 | 23.23 |
| 10/09/2026 18:18 | 100 | 23.23 |
| 10/09/2026 18:18 | 88 | 23.23 |
| 10/09/2026 18:18 | 40 | 23.23 |
| 10/09/2026 18:18 | 25 | 23.24 |
| 10/09/2026 18:18 | 100 | 23.235 |
| 10/09/2026 18:18 | 12 | 23.23 |
| 10/09/2026 18:18 | 100 | 23.23 |
| 10/09/2026 18:18 | 100 | 23.23 |
| 10/09/2026 18:18 | 30 | 23.23 |
| 10/09/2026 18:18 | 70 | 23.23 |
| 10/09/2026 18:18 | 30 | 23.23 |
| 10/09/2026 18:18 | 100 | 23.24 |
| 10/09/2026 18:18 | 100 | 23.24 |
| 10/09/2026 18:18 | 80 | 23.24 |
| 10/09/2026 18:18 | 20 | 23.24 |
| 10/09/2026 18:18 | 46 | 23.24 |
| 10/09/2026 18:18 | 54 | 23.24 |
| 10/09/2026 18:18 | 5 | 23.25 |
| 10/09/2026 18:16 | 13 | 23.26 |
| 10/09/2026 18:16 | 87 | 23.26 |
| 10/09/2026 18:16 | 13 | 23.26 |
| 10/09/2026 18:16 | 87 | 23.26 |
| 10/09/2026 18:16 | 10 | 23.26 |
| 10/09/2026 18:16 | 77 | 23.26 |
| 10/09/2026 18:16 | 2 | 23.26 |
| 10/09/2026 18:16 | 100 | 23.25 |
| 10/09/2026 18:15 | 100 | 23.235 |
| 10/09/2026 18:15 | 32 | 23.24 |
| 10/09/2026 18:15 | 107 | 23.24 |
| 10/09/2026 18:15 | 68 | 23.24 |
| 10/09/2026 18:15 | 5 | 23.24 |
| 10/09/2026 18:15 | 100 | 23.25 |
| 10/09/2026 18:15 | 100 | 23.25 |
| 10/09/2026 18:15 | 25 | 23.25 |
| 10/09/2026 18:15 | 20 | 23.25 |
| 10/09/2026 18:15 | 100 | 23.26 |
| 10/09/2026 18:15 | 33 | 23.26 |
| 10/09/2026 18:15 | 100 | 23.26 |
| 10/09/2026 18:15 | 157 | 23.27 |
| 10/09/2026 18:15 | 17 | 23.27 |
| 10/09/2026 18:15 | 30 | 23.27 |
| 10/09/2026 18:15 | 53 | 23.27 |
| 10/09/2026 18:15 | 100 | 23.27 |
| 10/09/2026 18:14 | 1 | 23.27 |
| 10/09/2026 18:14 | 100 | 23.27 |
| 10/09/2026 18:14 | 30 | 23.26 |
| 10/09/2026 18:14 | 93 | 23.26 |
| 10/09/2026 18:14 | 25 | 23.26 |
| 10/09/2026 18:13 | 5 | 23.21 |
| 10/09/2026 18:13 | 50 | 23.22 |
| 10/09/2026 18:13 | 100 | 23.22 |
| 10/09/2026 18:13 | 50 | 23.22 |
| 10/09/2026 18:13 | 100 | 23.22 |
| 10/09/2026 18:13 | 82 | 23.22 |
| 10/09/2026 18:13 | 18 | 23.22 |
| 10/09/2026 18:13 | 40 | 23.22 |
| 10/09/2026 18:13 | 80 | 23.22 |
| 10/09/2026 18:13 | 100 | 23.23 |
| 10/09/2026 18:13 | 1 | 23.23 |
| 10/09/2026 18:13 | 100 | 23.23 |
| 10/09/2026 18:13 | 36 | 23.23 |
| 10/09/2026 18:13 | 19 | 23.23 |
| 10/09/2026 18:11 | 30 | 23.24 |
| 10/09/2026 18:11 | 100 | 23.24 |
| 10/09/2026 18:11 | 131 | 23.24 |
| 10/09/2026 18:11 | 36 | 23.24 |
| 10/09/2026 18:11 | 7 | 23.24 |
| 10/09/2026 18:11 | 23 | 23.24 |
| 10/09/2026 18:11 | 2 | 23.24 |
| 10/09/2026 18:11 | 131 | 23.24 |
| 10/09/2026 18:11 | 131 | 23.24 |
| 10/09/2026 18:11 | 36 | 23.24 |
| 10/09/2026 18:11 | 84 | 23.24 |
| 10/09/2026 18:11 | 23 | 23.24 |
| 10/09/2026 18:11 | 1 | 23.23 |
| 10/09/2026 18:11 | 9 | 23.24 |
| 10/09/2026 18:11 | 100 | 23.24 |
| 10/09/2026 18:11 | 16 | 23.24 |
| 10/09/2026 18:11 | 34 | 23.24 |
| 10/09/2026 18:11 | 50 | 23.24 |
| 10/09/2026 18:11 | 28 | 23.24 |
| 10/09/2026 18:11 | 100 | 23.24 |
| 10/09/2026 18:11 | 100 | 23.24 |
| 10/09/2026 18:11 | 31 | 23.24 |
| 10/09/2026 18:11 | 20 | 23.24 |
| 10/09/2026 18:11 | 87 | 23.25 |
| 10/09/2026 18:11 | 13 | 23.25 |
| 10/09/2026 18:09 | 23 | 23.27 |
| 10/09/2026 18:09 | 134 | 23.26 |
| 10/09/2026 18:09 | 100 | 23.26 |
| 10/09/2026 18:08 | 31 | 23.27 |
| 10/09/2026 18:08 | 32 | 23.27 |
| 10/09/2026 18:08 | 128 | 23.27 |
| 10/09/2026 18:08 | 61 | 23.27 |
| 10/09/2026 18:08 | 27 | 23.27 |
| 10/09/2026 18:08 | 78 | 23.26 |
| 10/09/2026 18:08 | 26 | 23.25 |
| 10/09/2026 18:08 | 100 | 23.26 |
| 10/09/2026 18:08 | 100 | 23.26 |
| 10/09/2026 18:08 | 1 | 23.25 |
| 10/09/2026 18:08 | 10 | 23.25 |
| 10/09/2026 18:07 | 2 | 23.24 |
| 10/09/2026 18:07 | 2 | 23.23 |
| 10/09/2026 18:07 | 132 | 23.23 |
| 10/09/2026 18:07 | 31 | 23.22 |
| 10/09/2026 18:07 | 157 | 23.235 |
| 10/09/2026 18:07 | 20 | 23.22 |
| 10/09/2026 18:07 | 200 | 23.23 |
| 10/09/2026 18:05 | 100 | 23.23 |
| 10/09/2026 18:05 | 100 | 23.215 |
| 10/09/2026 18:05 | 100 | 23.215 |
| 10/09/2026 18:05 | 100 | 23.215 |
| 10/09/2026 18:05 | 100 | 23.215 |
| 10/09/2026 18:05 | 100 | 23.215 |
| 10/09/2026 18:05 | 100 | 23.21 |
| 10/09/2026 18:05 | 100 | 23.21 |
| 10/09/2026 18:05 | 100 | 23.215 |
| 10/09/2026 18:05 | 100 | 23.215 |
| 10/09/2026 18:05 | 73 | 23.21 |
| 10/09/2026 18:05 | 100 | 23.215 |
| 10/09/2026 18:05 | 100 | 23.215 |
| 10/09/2026 18:05 | 27 | 23.21 |
| 10/09/2026 18:05 | 200 | 23.215 |
| 10/09/2026 18:05 | 100 | 23.22 |
| 10/09/2026 18:05 | 173 | 23.22 |
| 10/09/2026 18:05 | 173 | 23.22 |
| 10/09/2026 18:05 | 25 | 23.22 |
| 10/09/2026 18:05 | 1 | 23.22 |
| 10/09/2026 18:05 | 36 | 23.22 |
| 10/09/2026 18:05 | 1 | 23.23 |
| 10/09/2026 18:05 | 64 | 23.22 |
| 10/09/2026 18:05 | 100 | 23.22 |
| 10/09/2026 18:05 | 100 | 23.22 |
| 10/09/2026 18:05 | 100 | 23.24 |
| 10/09/2026 18:05 | 30 | 23.24 |
| 10/09/2026 18:05 | 100 | 23.25 |
| 10/09/2026 18:05 | 100 | 23.25 |
| 10/09/2026 18:05 | 160 | 23.25 |
| 10/09/2026 18:05 | 120 | 23.25 |
| 10/09/2026 18:05 | 100 | 23.25 |
| 10/09/2026 18:05 | 100 | 23.25 |
| 10/09/2026 18:05 | 100 | 23.25 |
| 10/09/2026 18:05 | 120 | 23.26 |
| 10/09/2026 18:05 | 100 | 23.26 |
| 10/09/2026 18:05 | 85 | 23.26 |
| 10/09/2026 18:05 | 4 | 23.26 |
| 10/09/2026 18:04 | 11 | 23.26 |
| 10/09/2026 18:04 | 100 | 23.26 |
| 10/09/2026 18:04 | 174 | 23.27 |
| 10/09/2026 18:04 | 174 | 23.27 |
| 10/09/2026 18:04 | 100 | 23.27 |
| 10/09/2026 18:04 | 93 | 23.27 |
| 10/09/2026 18:04 | 100 | 23.27 |
| 10/09/2026 18:04 | 57 | 23.27 |
| 10/09/2026 18:04 | 6 | 23.27 |
| 10/09/2026 18:04 | 100 | 23.26 |
| 10/09/2026 18:04 | 100 | 23.26 |
| 10/09/2026 18:04 | 100 | 23.26 |
| 10/09/2026 18:04 | 18 | 23.26 |
| 10/09/2026 18:04 | 89 | 23.25 |
| 10/09/2026 18:04 | 100 | 23.25 |
| 10/09/2026 18:04 | 25 | 23.24 |
| 10/09/2026 18:03 | 100 | 23.24 |
| 10/09/2026 18:03 | 100 | 23.22 |
| 10/09/2026 18:03 | 100 | 23.21 |
| 10/09/2026 18:03 | 100 | 23.21 |
| 10/09/2026 18:03 | 100 | 23.20 |
| 10/09/2026 18:03 | 400 | 23.20 |
| 10/09/2026 18:03 | 100 | 23.20 |
| 10/09/2026 18:03 | 36 | 23.20 |
| 10/09/2026 18:03 | 25 | 23.20 |
| 10/09/2026 18:03 | 200 | 23.20 |
| 10/09/2026 18:03 | 100 | 23.20 |
| 10/09/2026 18:03 | 30 | 23.19 |
| 10/09/2026 18:03 | 300 | 23.17 |
| 10/09/2026 18:03 | 87 | 23.16 |
| 10/09/2026 18:02 | 10 | 23.145 |
| 10/09/2026 18:01 | 100 | 23.15 |
| 10/09/2026 18:01 | 1 | 23.15 |
| 10/09/2026 18:01 | 9 | 23.15 |
| 10/09/2026 18:01 | 91 | 23.15 |
| 10/09/2026 18:01 | 100 | 23.14 |
| 10/09/2026 18:01 | 83 | 23.13 |
| 10/09/2026 18:01 | 17 | 23.13 |
| 10/09/2026 18:01 | 48 | 23.14 |
| 10/09/2026 18:01 | 100 | 23.14 |
| 10/09/2026 18:00 | 100 | 23.16 |
| 10/09/2026 17:59 | 1 | 23.17 |
| 10/09/2026 17:57 | 100 | 23.16 |
| 10/09/2026 17:57 | 100 | 23.16 |
| 10/09/2026 17:57 | 6 | 23.16 |
| 10/09/2026 17:57 | 100 | 23.15 |
| 10/09/2026 17:56 | 45 | 23.14 |
| 10/09/2026 17:56 | 55 | 23.14 |
| 10/09/2026 17:56 | 100 | 23.14 |
| 10/09/2026 17:56 | 100 | 23.11 |
| 10/09/2026 17:56 | 64 | 23.11 |
| 10/09/2026 17:56 | 20 | 23.11 |
| 10/09/2026 17:56 | 100 | 23.11 |
| 10/09/2026 17:56 | 100 | 23.08 |
| 10/09/2026 17:56 | 20 | 23.07 |
| 10/09/2026 17:56 | 25 | 23.07 |
| 10/09/2026 17:56 | 100 | 23.07 |
| 10/09/2026 17:56 | 100 | 23.06 |
| 10/09/2026 17:56 | 90 | 23.06 |
| 10/09/2026 17:56 | 100 | 23.06 |
| 10/09/2026 17:56 | 1 | 23.06 |
| 10/09/2026 17:56 | 53 | 23.06 |
| 10/09/2026 17:56 | 100 | 23.06 |
| 10/09/2026 17:56 | 100 | 23.06 |
| 10/09/2026 17:56 | 25 | 23.06 |
| 10/09/2026 17:56 | 100 | 23.075 |
| 10/09/2026 17:56 | 61 | 23.09 |
| 10/09/2026 17:56 | 187 | 23.09 |
| 10/09/2026 17:56 | 54 | 23.09 |
| 10/09/2026 17:56 | 61 | 23.09 |
| 10/09/2026 17:56 | 233 | 23.085 |
| 10/09/2026 17:56 | 67 | 23.085 |
| 10/09/2026 17:56 | 70 | 23.09 |
| 10/09/2026 17:56 | 30 | 23.09 |
| 10/09/2026 17:56 | 5 | 23.09 |
| 10/09/2026 17:56 | 1 | 23.09 |
| 10/09/2026 17:56 | 300 | 23.09 |
| 10/09/2026 17:55 | 80 | 23.10 |
| 10/09/2026 17:55 | 96 | 23.10 |
| 10/09/2026 17:55 | 4 | 23.10 |
| 10/09/2026 17:55 | 2 | 23.10 |
| 10/09/2026 17:55 | 100 | 23.10 |
| 10/09/2026 17:55 | 100 | 23.10 |
| 10/09/2026 17:55 | 80 | 23.10 |
| 10/09/2026 17:55 | 100 | 23.10 |
| 10/09/2026 17:55 | 25 | 23.11 |
| 10/09/2026 17:55 | 100 | 23.11 |
| 10/09/2026 17:55 | 40 | 23.11 |
| 10/09/2026 17:55 | 100 | 23.12 |
| 10/09/2026 17:55 | 51 | 23.12 |
| 10/09/2026 17:55 | 175 | 23.13 |
| 10/09/2026 17:55 | 25 | 23.13 |
| 10/09/2026 17:55 | 100 | 23.13 |
| 10/09/2026 17:55 | 100 | 23.13 |
| 10/09/2026 17:54 | 25 | 23.11 |
| 10/09/2026 17:54 | 281 | 23.10 |
| 10/09/2026 17:54 | 19 | 23.10 |
| 10/09/2026 17:54 | 71 | 23.10 |
| 10/09/2026 17:54 | 10 | 23.10 |
| 10/09/2026 17:54 | 100 | 23.10 |
| 10/09/2026 17:54 | 100 | 23.10 |
| 10/09/2026 17:54 | 100 | 23.10 |
| 10/09/2026 17:54 | 100 | 23.10 |
| 10/09/2026 17:54 | 1 | 23.10 |
| 10/09/2026 17:54 | 71 | 23.10 |
| 10/09/2026 17:54 | 57 | 23.10 |
| 10/09/2026 17:54 | 72 | 23.10 |
| 10/09/2026 17:54 | 20 | 23.10 |
| 10/09/2026 17:53 | 10 | 23.11 |
| 10/09/2026 17:53 | 1 | 23.11 |
| 10/09/2026 17:52 | 1 | 23.11 |
| 10/09/2026 17:51 | 300 | 23.11 |
| 10/09/2026 17:51 | 100 | 23.11 |
| 10/09/2026 17:51 | 95 | 23.11 |
| 10/09/2026 17:51 | 5 | 23.11 |
| 10/09/2026 17:51 | 30 | 23.12 |
| 10/09/2026 17:51 | 100 | 23.12 |
| 10/09/2026 17:51 | 20 | 23.12 |
| 10/09/2026 17:51 | 25 | 23.13 |
| 10/09/2026 17:51 | 25 | 23.13 |
| 10/09/2026 17:51 | 25 | 23.13 |
| 10/09/2026 17:51 | 25 | 23.13 |
| 10/09/2026 17:51 | 25 | 23.13 |
| 10/09/2026 17:51 | 25 | 23.13 |
| 10/09/2026 17:51 | 25 | 23.13 |
| 10/09/2026 17:51 | 42 | 23.13 |
| 10/09/2026 17:51 | 100 | 23.13 |
| 10/09/2026 17:51 | 300 | 23.13 |
| 10/09/2026 17:51 | 100 | 23.13 |
| 10/09/2026 17:51 | 25 | 23.13 |
| 10/09/2026 17:51 | 300 | 23.14 |
| 10/09/2026 17:51 | 300 | 23.15 |
| 10/09/2026 17:51 | 100 | 23.15 |
| 10/09/2026 17:51 | 100 | 23.15 |
| 10/09/2026 17:51 | 100 | 23.15 |
| 10/09/2026 17:51 | 82 | 23.14 |
| 10/09/2026 17:51 | 118 | 23.14 |
| 10/09/2026 17:51 | 36 | 23.14 |
| 10/09/2026 17:51 | 100 | 23.13 |
| 10/09/2026 17:51 | 100 | 23.12 |
| 10/09/2026 17:51 | 200 | 23.11 |
| 10/09/2026 17:51 | 100 | 23.11 |
| 10/09/2026 17:51 | 100 | 23.10 |
| 10/09/2026 17:51 | 100 | 23.10 |
| 10/09/2026 17:51 | 98 | 23.10 |
| 10/09/2026 17:51 | 100 | 23.10 |
| 10/09/2026 17:51 | 100 | 23.09 |
| 10/09/2026 17:51 | 100 | 23.09 |
| 10/09/2026 17:50 | 100 | 23.075 |
| 10/09/2026 17:50 | 100 | 23.07 |
| 10/09/2026 17:50 | 43 | 23.07 |
| 10/09/2026 17:50 | 57 | 23.07 |
| 10/09/2026 17:50 | 41 | 23.07 |
| 10/09/2026 17:50 | 59 | 23.07 |
| 10/09/2026 17:50 | 100 | 23.07 |
| 10/09/2026 17:50 | 100 | 23.07 |
| 10/09/2026 17:50 | 98 | 23.07 |
| 10/09/2026 17:50 | 2 | 23.07 |
| 10/09/2026 17:50 | 100 | 23.07 |
| 10/09/2026 17:50 | 100 | 23.07 |
| 10/09/2026 17:50 | 4 | 23.05 |
| 10/09/2026 17:50 | 99 | 23.04 |
| 10/09/2026 17:49 | 100 | 23.04 |
| 10/09/2026 17:47 | 66 | 23.07 |
| 10/09/2026 17:47 | 34 | 23.07 |
| 10/09/2026 17:47 | 16 | 23.07 |
| 10/09/2026 17:47 | 34 | 23.07 |
| 10/09/2026 17:47 | 50 | 23.07 |
| 10/09/2026 17:47 | 100 | 23.07 |
| 10/09/2026 17:47 | 100 | 23.07 |
| 10/09/2026 17:47 | 20 | 23.07 |
| 10/09/2026 17:47 | 80 | 23.07 |
| 10/09/2026 17:47 | 9 | 23.08 |
| 10/09/2026 17:47 | 18 | 23.08 |
| 10/09/2026 17:47 | 82 | 23.08 |
| 10/09/2026 17:47 | 18 | 23.08 |
| 10/09/2026 17:47 | 11 | 23.09 |
| 10/09/2026 17:46 | 100 | 23.09 |
| 10/09/2026 17:46 | 100 | 23.09 |
| 10/09/2026 17:46 | 51 | 23.10 |
| 10/09/2026 17:46 | 49 | 23.10 |
| 10/09/2026 17:46 | 100 | 23.10 |
| 10/09/2026 17:46 | 24 | 23.10 |
| 10/09/2026 17:46 | 76 | 23.10 |
| 10/09/2026 17:46 | 60 | 23.10 |
| 10/09/2026 17:46 | 40 | 23.10 |
| 10/09/2026 17:46 | 200 | 23.10 |
| 10/09/2026 17:45 | 100 | 23.11 |
| 10/09/2026 17:45 | 100 | 23.11 |
| 10/09/2026 17:45 | 3 | 23.12 |
| 10/09/2026 17:45 | 77 | 23.12 |
| 10/09/2026 17:45 | 100 | 23.12 |
| 10/09/2026 17:45 | 40 | 23.12 |
| 10/09/2026 17:45 | 1 | 23.13 |
| 10/09/2026 17:44 | 1 | 23.145 |
| 10/09/2026 17:43 | 1 | 23.145 |
| 10/09/2026 17:43 | 1 | 23.145 |
| 10/09/2026 17:43 | 1 | 23.15 |
| 10/09/2026 17:43 | 100 | 23.14 |
| 10/09/2026 17:42 | 47 | 23.13 |
| 10/09/2026 17:42 | 3 | 23.13 |
| 10/09/2026 17:42 | 9 | 23.12 |
| 10/09/2026 17:42 | 1 | 23.12 |
| 10/09/2026 17:42 | 5 | 23.11 |
| 10/09/2026 17:42 | 7 | 23.12 |
| 10/09/2026 17:42 | 100 | 23.12 |
| 10/09/2026 17:42 | 100 | 23.12 |
| 10/09/2026 17:42 | 100 | 23.12 |
| 10/09/2026 17:42 | 25 | 23.12 |
| 10/09/2026 17:42 | 37 | 23.09 |
| 10/09/2026 17:42 | 43 | 23.09 |
| 10/09/2026 17:42 | 20 | 23.09 |
| 10/09/2026 17:42 | 2 | 23.08 |
| 10/09/2026 17:42 | 98 | 23.07 |
| 10/09/2026 17:42 | 2 | 23.07 |
| 10/09/2026 17:42 | 100 | 23.08 |
| 10/09/2026 17:42 | 100 | 23.08 |
| 10/09/2026 17:42 | 100 | 23.08 |
| 10/09/2026 17:42 | 100 | 23.07 |
| 10/09/2026 17:42 | 100 | 23.05 |
| 10/09/2026 17:42 | 100 | 23.07 |
| 10/09/2026 17:42 | 100 | 23.07 |
| 10/09/2026 17:42 | 68 | 23.07 |
| 10/09/2026 17:42 | 100 | 23.07 |
| 10/09/2026 17:42 | 25 | 23.07 |
| 10/09/2026 17:42 | 54 | 23.05 |
| 10/09/2026 17:42 | 100 | 23.06 |
| 10/09/2026 17:42 | 25 | 23.06 |
| 10/09/2026 17:42 | 100 | 23.06 |
| 10/09/2026 17:42 | 100 | 23.06 |
| 10/09/2026 17:42 | 200 | 23.05 |
| 10/09/2026 17:42 | 24 | 23.05 |
| 10/09/2026 17:42 | 200 | 23.05 |
| 10/09/2026 17:42 | 100 | 23.05 |
| 10/09/2026 17:42 | 200 | 23.05 |
| 10/09/2026 17:42 | 96 | 23.05 |
| 10/09/2026 17:42 | 25 | 23.05 |
| 10/09/2026 17:42 | 100 | 23.05 |
| 10/09/2026 17:41 | 100 | 23.04 |
| 10/09/2026 17:41 | 100 | 23.04 |
| 10/09/2026 17:41 | 100 | 23.04 |
| 10/09/2026 17:41 | 100 | 23.04 |
| 10/09/2026 17:41 | 100 | 23.04 |
| 10/09/2026 17:41 | 100 | 23.04 |
| 10/09/2026 17:41 | 17 | 23.04 |
| 10/09/2026 17:40 | 100 | 23.05 |
| 10/09/2026 17:40 | 20 | 23.05 |
| 10/09/2026 17:40 | 2 | 23.06 |
| 10/09/2026 17:40 | 34 | 23.06 |
| 10/09/2026 17:40 | 66 | 23.06 |
| 10/09/2026 17:40 | 100 | 23.06 |
| 10/09/2026 17:39 | 10 | 23.05 |
| 10/09/2026 17:39 | 100 | 23.05 |
| 10/09/2026 17:39 | 2 | 23.05 |
| 10/09/2026 17:39 | 55 | 23.04 |
| 10/09/2026 17:39 | 95 | 23.04 |
| 10/09/2026 17:39 | 5 | 23.04 |
| 10/09/2026 17:38 | 2 | 23.05 |
| 10/09/2026 17:37 | 56 | 23.05 |
| 10/09/2026 17:37 | 2 | 23.05 |
| 10/09/2026 17:37 | 1 | 23.05 |
| 10/09/2026 17:37 | 5 | 23.05 |
| 10/09/2026 17:37 | 59 | 23.05 |
| 10/09/2026 17:37 | 153 | 23.05 |
| 10/09/2026 17:37 | 100 | 23.055 |
| 10/09/2026 17:37 | 20 | 23.05 |
| 10/09/2026 17:37 | 20 | 23.05 |
| 10/09/2026 17:37 | 97 | 23.06 |
| 10/09/2026 17:37 | 98 | 23.06 |
| 10/09/2026 17:37 | 102 | 23.06 |
| 10/09/2026 17:37 | 50 | 23.06 |
| 10/09/2026 17:37 | 53 | 23.06 |
| 10/09/2026 17:37 | 200 | 23.06 |
| 10/09/2026 17:37 | 2 | 23.06 |
| 10/09/2026 17:37 | 100 | 23.06 |
| 10/09/2026 17:37 | 200 | 23.06 |
| 10/09/2026 17:37 | 43 | 23.08 |
| 10/09/2026 17:37 | 57 | 23.08 |
| 10/09/2026 17:37 | 43 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 25 | 23.08 |
| 10/09/2026 17:37 | 75 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.07 |
| 10/09/2026 17:37 | 100 | 23.07 |
| 10/09/2026 17:37 | 100 | 23.07 |
| 10/09/2026 17:37 | 100 | 23.07 |
| 10/09/2026 17:37 | 200 | 23.07 |
| 10/09/2026 17:37 | 52 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 200 | 23.07 |
| 10/09/2026 17:37 | 73 | 23.08 |
| 10/09/2026 17:37 | 25 | 23.08 |
| 10/09/2026 17:37 | 2 | 23.08 |
| 10/09/2026 17:37 | 46 | 23.08 |
| 10/09/2026 17:37 | 200 | 23.07 |
| 10/09/2026 17:37 | 27 | 23.07 |
| 10/09/2026 17:37 | 73 | 23.07 |
| 10/09/2026 17:37 | 46 | 23.08 |
| 10/09/2026 17:37 | 54 | 23.08 |
| 10/09/2026 17:37 | 54 | 23.08 |
| 10/09/2026 17:37 | 146 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 54 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.07 |
| 10/09/2026 17:37 | 54 | 23.08 |
| 10/09/2026 17:37 | 2 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.075 |
| 10/09/2026 17:37 | 100 | 23.075 |
| 10/09/2026 17:37 | 2 | 23.08 |
| 10/09/2026 17:37 | 146 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 54 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 54 | 23.08 |
| 10/09/2026 17:37 | 146 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.075 |
| 10/09/2026 17:37 | 54 | 23.08 |
| 10/09/2026 17:37 | 54 | 23.08 |
| 10/09/2026 17:37 | 146 | 23.08 |
| 10/09/2026 17:37 | 46 | 23.08 |
| 10/09/2026 17:37 | 54 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 33 | 23.08 |
| 10/09/2026 17:37 | 6 | 23.08 |
| 10/09/2026 17:37 | 26 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 100 | 23.08 |
| 10/09/2026 17:37 | 146 | 23.08 |
| 10/09/2026 17:37 | 300 | 23.085 |
| 10/09/2026 17:37 | 1 | 23.08 |
| 10/09/2026 17:37 | 50 | 23.07 |
| 10/09/2026 17:37 | 30 | 23.06 |
| 10/09/2026 17:37 | 10 | 23.06 |
| 10/09/2026 17:37 | 100 | 23.05 |
| 10/09/2026 17:37 | 22 | 23.04 |
| 10/09/2026 17:37 | 28 | 23.04 |
| 10/09/2026 17:37 | 50 | 23.04 |
| 10/09/2026 17:37 | 50 | 23.04 |
| 10/09/2026 17:37 | 100 | 23.04 |
| 10/09/2026 17:37 | 6 | 23.03 |
| 10/09/2026 17:37 | 94 | 23.03 |
| 10/09/2026 17:37 | 6 | 23.03 |
| 10/09/2026 17:36 | 25 | 23.02 |
| 10/09/2026 17:36 | 100 | 23.02 |
| 10/09/2026 17:36 | 6 | 23.02 |
| 10/09/2026 17:36 | 25 | 23.02 |
| 10/09/2026 17:36 | 90 | 23.03 |
| 10/09/2026 17:36 | 100 | 23.04 |
| 10/09/2026 17:36 | 100 | 23.06 |
| 10/09/2026 17:36 | 100 | 23.06 |
| 10/09/2026 17:36 | 100 | 23.06 |
| 10/09/2026 17:36 | 100 | 23.06 |
| 10/09/2026 17:36 | 100 | 23.06 |
| 10/09/2026 17:36 | 100 | 23.06 |
| 10/09/2026 17:36 | 20 | 23.06 |
| 10/09/2026 17:36 | 100 | 23.06 |
| 10/09/2026 17:36 | 200 | 23.06 |
| 10/09/2026 17:36 | 2 | 23.065 |
| 10/09/2026 17:36 | 200 | 23.07 |
| 10/09/2026 17:36 | 100 | 23.07 |
| 10/09/2026 17:35 | 100 | 23.07 |
| 10/09/2026 17:35 | 100 | 23.07 |
| 10/09/2026 17:35 | 100 | 23.07 |
| 10/09/2026 17:35 | 100 | 23.07 |
| 10/09/2026 17:35 | 176 | 23.07 |
| 10/09/2026 17:35 | 100 | 23.06 |
| 10/09/2026 17:35 | 1 | 23.06 |
| 10/09/2026 17:35 | 2 | 23.06 |
| 10/09/2026 17:35 | 100 | 23.06 |
| 10/09/2026 17:34 | 100 | 23.055 |
| 10/09/2026 17:34 | 27 | 23.06 |
| 10/09/2026 17:34 | 18 | 23.06 |
| 10/09/2026 17:34 | 100 | 23.06 |
| 10/09/2026 17:34 | 100 | 23.07 |
| 10/09/2026 17:34 | 100 | 23.08 |
| 10/09/2026 17:34 | 100 | 23.08 |
| 10/09/2026 17:34 | 41 | 23.08 |
| 10/09/2026 17:34 | 4 | 23.08 |
| 10/09/2026 17:34 | 100 | 23.08 |
| 10/09/2026 17:34 | 100 | 23.08 |
| 10/09/2026 17:34 | 17 | 23.08 |
| 10/09/2026 17:34 | 46 | 23.09 |
| 10/09/2026 17:34 | 98 | 23.09 |
| 10/09/2026 17:34 | 2 | 23.09 |
| 10/09/2026 17:34 | 54 | 23.09 |
| 10/09/2026 17:34 | 9 | 23.09 |
| 10/09/2026 17:34 | 9 | 23.09 |
| 10/09/2026 17:34 | 100 | 23.09 |
| 10/09/2026 17:34 | 100 | 23.09 |
| 10/09/2026 17:34 | 100 | 23.09 |
| 10/09/2026 17:34 | 100 | 23.09 |
| 10/09/2026 17:34 | 100 | 23.09 |
| 10/09/2026 17:34 | 100 | 23.09 |
| 10/09/2026 17:34 | 5 | 23.095 |
| 10/09/2026 17:33 | 100 | 23.10 |
| 10/09/2026 17:33 | 100 | 23.10 |
| 10/09/2026 17:33 | 300 | 23.10 |
| 10/09/2026 17:33 | 100 | 23.10 |
| 10/09/2026 17:33 | 100 | 23.10 |
| 10/09/2026 17:33 | 67 | 23.10 |
| 10/09/2026 17:33 | 133 | 23.10 |
| 10/09/2026 17:33 | 80 | 23.10 |
| 10/09/2026 17:32 | 10 | 23.12 |
| 10/09/2026 17:32 | 100 | 23.12 |
| 10/09/2026 17:32 | 90 | 23.12 |
| 10/09/2026 17:32 | 100 | 23.12 |
| 10/09/2026 17:31 | 100 | 23.11 |
| 10/09/2026 17:31 | 100 | 23.11 |
| 10/09/2026 17:31 | 7 | 23.115 |
| 10/09/2026 17:31 | 1 | 23.11 |
| 10/09/2026 17:31 | 95 | 23.11 |
| 10/09/2026 17:31 | 100 | 23.11 |
| 10/09/2026 17:31 | 95 | 23.11 |
| 10/09/2026 17:31 | 25 | 23.11 |
| 10/09/2026 17:31 | 50 | 23.11 |
| 10/09/2026 17:31 | 100 | 23.10 |
| 10/09/2026 17:31 | 100 | 23.10 |
| 10/09/2026 17:31 | 98 | 23.09 |
| 10/09/2026 17:31 | 50 | 23.09 |
| 10/09/2026 17:31 | 1 | 23.085 |
| 10/09/2026 17:31 | 20 | 23.085 |
| 10/09/2026 17:31 | 100 | 23.08 |
| 10/09/2026 17:31 | 10 | 23.08 |
| 10/09/2026 17:31 | 100 | 23.07 |
| 10/09/2026 17:31 | 100 | 23.06 |
| 10/09/2026 17:31 | 300 | 23.06 |
| 10/09/2026 17:31 | 100 | 23.06 |
| 10/09/2026 17:31 | 200 | 23.06 |
| 10/09/2026 17:31 | 100 | 23.06 |
| 10/09/2026 17:30 | 4 | 23.045 |
| 10/09/2026 17:29 | 2 | 23.06 |
| 10/09/2026 17:29 | 3 | 23.06 |
| 10/09/2026 17:28 | 80 | 23.05 |
| 10/09/2026 17:28 | 20 | 23.05 |
| 10/09/2026 17:28 | 20 | 23.05 |
| 10/09/2026 17:27 | 100 | 23.04 |
| 10/09/2026 17:27 | 100 | 23.04 |
| 10/09/2026 17:27 | 100 | 23.04 |
| 10/09/2026 17:27 | 100 | 23.04 |
| 10/09/2026 17:27 | 100 | 23.04 |
| 10/09/2026 17:27 | 100 | 23.04 |
| 10/09/2026 17:27 | 100 | 23.04 |
| 10/09/2026 17:27 | 38 | 23.04 |
| 10/09/2026 17:27 | 5 | 23.04 |
| 10/09/2026 17:27 | 100 | 23.04 |
| 10/09/2026 17:27 | 100 | 23.04 |
| 10/09/2026 17:27 | 28 | 23.04 |
| 10/09/2026 17:27 | 100 | 23.04 |
| 10/09/2026 17:27 | 28 | 23.04 |
| 10/09/2026 17:27 | 100 | 23.04 |
| 10/09/2026 17:27 | 20 | 23.04 |
| 10/09/2026 17:27 | 1 | 23.05 |
| 10/09/2026 17:27 | 2 | 23.05 |
| 10/09/2026 17:27 | 2 | 23.05 |
| 10/09/2026 17:25 | 5 | 23.07 |
| 10/09/2026 17:24 | 25 | 23.07 |
| 10/09/2026 17:24 | 25 | 23.07 |
| 10/09/2026 17:23 | 100 | 23.07 |
| 10/09/2026 17:23 | 75 | 23.065 |
| 10/09/2026 17:23 | 25 | 23.065 |
| 10/09/2026 17:23 | 100 | 23.06 |
| 10/09/2026 17:23 | 100 | 23.05 |
| 10/09/2026 17:23 | 10 | 23.04 |
| 10/09/2026 17:23 | 6 | 23.04 |
| 10/09/2026 17:23 | 100 | 23.04 |
| 10/09/2026 17:22 | 100 | 23.03 |
| 10/09/2026 17:22 | 100 | 23.03 |
| 10/09/2026 17:22 | 100 | 23.01 |
| 10/09/2026 17:22 | 100 | 23.01 |
| 10/09/2026 17:22 | 32 | 23.01 |
| 10/09/2026 17:22 | 5 | 23.025 |
| 10/09/2026 17:22 | 200 | 23.03 |
| 10/09/2026 17:22 | 29 | 23.03 |
| 10/09/2026 17:22 | 200 | 23.03 |
| 10/09/2026 17:22 | 100 | 23.03 |
| 10/09/2026 17:22 | 100 | 23.03 |
| 10/09/2026 17:22 | 100 | 23.03 |
| 10/09/2026 17:22 | 127 | 23.03 |
| 10/09/2026 17:22 | 74 | 23.04 |
| 10/09/2026 17:22 | 126 | 23.04 |
| 10/09/2026 17:22 | 100 | 23.04 |
| 10/09/2026 17:22 | 30 | 23.04 |
| 10/09/2026 17:22 | 100 | 23.04 |
| 10/09/2026 17:22 | 100 | 23.04 |
| 10/09/2026 17:22 | 100 | 23.04 |
| 10/09/2026 17:22 | 100 | 23.04 |
| 10/09/2026 17:22 | 50 | 23.03 |
| 10/09/2026 17:22 | 45 | 23.03 |
| 10/09/2026 17:22 | 6 | 23.02 |
| 10/09/2026 17:22 | 100 | 23.02 |
| 10/09/2026 17:21 | 100 | 23.01 |
| 10/09/2026 17:21 | 100 | 23.01 |
| 10/09/2026 17:21 | 100 | 23.01 |
| 10/09/2026 17:21 | 100 | 23.01 |
| 10/09/2026 17:21 | 10 | 23.01 |
| 10/09/2026 17:21 | 6 | 23.01 |
| 10/09/2026 17:20 | 2 | 23.00 |
| 10/09/2026 17:20 | 100 | 22.99 |
| 10/09/2026 17:20 | 30 | 22.99 |
| 10/09/2026 17:20 | 30 | 22.99 |
| 10/09/2026 17:20 | 100 | 22.99 |
| 10/09/2026 17:20 | 100 | 23.00 |
| 10/09/2026 17:20 | 36 | 23.00 |
| 10/09/2026 17:20 | 30 | 23.01 |
| 10/09/2026 17:20 | 54 | 23.01 |
| 10/09/2026 17:20 | 200 | 23.01 |
| 10/09/2026 17:20 | 100 | 23.01 |
| 10/09/2026 17:20 | 66 | 23.01 |
| 10/09/2026 17:20 | 141 | 23.01 |
| 10/09/2026 17:20 | 4 | 23.01 |
| 10/09/2026 17:20 | 100 | 23.01 |
| 10/09/2026 17:19 | 5 | 23.03 |
| 10/09/2026 17:18 | 5 | 23.02 |
| 10/09/2026 17:18 | 10 | 23.02 |
| 10/09/2026 17:18 | 10 | 23.01 |
| 10/09/2026 17:18 | 100 | 23.01 |
| 10/09/2026 17:18 | 100 | 23.01 |
| 10/09/2026 17:18 | 20 | 23.01 |
| 10/09/2026 17:18 | 30 | 23.00 |
| 10/09/2026 17:17 | 10 | 22.99 |
| 10/09/2026 17:17 | 65 | 22.99 |
| 10/09/2026 17:17 | 60 | 22.98 |
| 10/09/2026 17:17 | 100 | 22.98 |
| 10/09/2026 17:17 | 80 | 22.97 |
| 10/09/2026 17:17 | 19 | 22.97 |
| 10/09/2026 17:17 | 400 | 22.97 |
| 10/09/2026 17:17 | 100 | 22.97 |
| 10/09/2026 17:17 | 1 | 22.97 |
| 10/09/2026 17:17 | 81 | 22.97 |
| 10/09/2026 17:17 | 100 | 22.955 |
| 10/09/2026 17:17 | 6 | 22.96 |
| 10/09/2026 17:17 | 100 | 22.96 |
| 10/09/2026 17:17 | 3 | 22.96 |
| 10/09/2026 17:17 | 100 | 22.96 |
| 10/09/2026 17:17 | 200 | 22.96 |
| 10/09/2026 17:17 | 81 | 22.96 |
| 10/09/2026 17:17 | 100 | 22.96 |
| 10/09/2026 17:17 | 6 | 22.96 |
| 10/09/2026 17:17 | 6 | 22.96 |
| 10/09/2026 17:16 | 100 | 22.94 |
| 10/09/2026 17:16 | 100 | 22.94 |
| 10/09/2026 17:16 | 100 | 22.94 |
| 10/09/2026 17:16 | 159 | 22.94 |
| 10/09/2026 17:16 | 4 | 22.94 |
| 10/09/2026 17:16 | 40 | 22.94 |
| 10/09/2026 17:15 | 5 | 22.95 |
| 10/09/2026 17:15 | 11 | 22.95 |
| 10/09/2026 17:15 | 89 | 22.95 |
| 10/09/2026 17:15 | 5 | 22.955 |
| 10/09/2026 17:15 | 100 | 22.96 |
| 10/09/2026 17:15 | 31 | 22.96 |
| 10/09/2026 17:15 | 29 | 22.96 |
| 10/09/2026 17:15 | 19 | 22.96 |
| 10/09/2026 17:15 | 100 | 22.96 |
| 10/09/2026 17:15 | 181 | 22.96 |
| 10/09/2026 17:15 | 67 | 22.96 |
| 10/09/2026 17:15 | 79 | 22.96 |
| 10/09/2026 17:15 | 4 | 22.96 |
| 10/09/2026 17:14 | 8 | 22.97 |
| 10/09/2026 17:14 | 4 | 22.96 |
| 10/09/2026 17:14 | 100 | 22.96 |
| 10/09/2026 17:14 | 34 | 22.96 |
| 10/09/2026 17:14 | 66 | 22.96 |
| 10/09/2026 17:14 | 100 | 22.96 |
| 10/09/2026 17:14 | 1 | 22.96 |
| 10/09/2026 17:14 | 10 | 22.96 |
| 10/09/2026 17:13 | 75 | 22.95 |
| 10/09/2026 17:13 | 25 | 22.95 |
| 10/09/2026 17:13 | 11 | 22.945 |
| 10/09/2026 17:12 | 4 | 22.945 |
| 10/09/2026 17:12 | 133 | 22.94 |
| 10/09/2026 17:12 | 4 | 22.94 |
| 10/09/2026 17:12 | 200 | 22.94 |
| 10/09/2026 17:12 | 100 | 22.94 |
| 10/09/2026 17:12 | 100 | 22.94 |
| 10/09/2026 17:12 | 1 | 22.95 |
| 10/09/2026 17:12 | 11 | 22.95 |
| 10/09/2026 17:11 | 90 | 22.94 |
| 10/09/2026 17:11 | 10 | 22.94 |
| 10/09/2026 17:11 | 6 | 22.93 |
| 10/09/2026 17:11 | 10 | 22.93 |
| 10/09/2026 17:11 | 1 | 22.93 |
| 10/09/2026 17:11 | 100 | 22.93 |
| 10/09/2026 17:11 | 100 | 22.93 |
| 10/09/2026 17:10 | 100 | 22.92 |
| 10/09/2026 17:10 | 100 | 22.92 |
| 10/09/2026 17:10 | 100 | 22.92 |
| 10/09/2026 17:10 | 20 | 22.92 |
| 10/09/2026 17:10 | 100 | 22.92 |
| 10/09/2026 17:10 | 3 | 22.91 |
| 10/09/2026 17:10 | 4 | 22.91 |
| 10/09/2026 17:10 | 100 | 22.91 |
| 10/09/2026 17:10 | 50 | 22.91 |
| 10/09/2026 17:10 | 43 | 22.91 |
| 10/09/2026 17:10 | 100 | 22.91 |
| 10/09/2026 17:10 | 100 | 22.91 |
| 10/09/2026 17:10 | 3 | 22.91 |
| 10/09/2026 17:10 | 100 | 22.91 |
| 10/09/2026 17:10 | 100 | 22.91 |
| 10/09/2026 17:10 | 9 | 22.90 |
| 10/09/2026 17:10 | 10 | 22.90 |
| 10/09/2026 17:10 | 10 | 22.90 |
| 10/09/2026 17:09 | 10 | 22.90 |
| 10/09/2026 17:09 | 25 | 22.90 |
| 10/09/2026 17:09 | 5 | 22.90 |
| 10/09/2026 17:09 | 49 | 22.91 |
| 10/09/2026 17:09 | 25 | 22.91 |
| 10/09/2026 17:09 | 100 | 22.92 |
| 10/09/2026 17:09 | 92 | 22.93 |
| 10/09/2026 17:09 | 8 | 22.93 |
| 10/09/2026 17:09 | 42 | 22.93 |
| 10/09/2026 17:09 | 50 | 22.93 |
| 10/09/2026 17:09 | 8 | 22.93 |
| 10/09/2026 17:09 | 1 | 22.93 |
| 10/09/2026 17:09 | 100 | 22.93 |
| 10/09/2026 17:09 | 100 | 22.93 |
| 10/09/2026 17:08 | 55 | 22.94 |
| 10/09/2026 17:07 | 4 | 22.945 |
| 10/09/2026 17:07 | 100 | 22.935 |
| 10/09/2026 17:07 | 100 | 22.93 |
| 10/09/2026 17:07 | 100 | 22.93 |
| 10/09/2026 17:07 | 20 | 22.94 |
| 10/09/2026 17:07 | 60 | 22.95 |
| 10/09/2026 17:06 | 25 | 22.945 |
| 10/09/2026 17:06 | 100 | 22.96 |
| 10/09/2026 17:06 | 100 | 22.96 |
| 10/09/2026 17:06 | 20 | 22.96 |
| 10/09/2026 17:06 | 25 | 22.97 |
| 10/09/2026 17:06 | 10 | 22.99 |
| 10/09/2026 17:06 | 5 | 22.98 |
| 10/09/2026 17:06 | 10 | 22.98 |
| 10/09/2026 17:06 | 10 | 22.98 |
| 10/09/2026 17:06 | 41 | 22.98 |
| 10/09/2026 17:06 | 59 | 22.98 |
| 10/09/2026 17:04 | 41 | 22.97 |
| 10/09/2026 17:04 | 100 | 22.97 |
| 10/09/2026 17:04 | 100 | 22.97 |
| 10/09/2026 17:04 | 100 | 22.96 |
| 10/09/2026 17:04 | 5 | 22.96 |
| 10/09/2026 17:04 | 100 | 22.96 |
| 10/09/2026 17:04 | 25 | 22.945 |
| 10/09/2026 17:03 | 100 | 22.95 |
| 10/09/2026 17:03 | 100 | 22.95 |
| 10/09/2026 17:03 | 48 | 22.95 |
| 10/09/2026 17:03 | 128 | 22.95 |
| 10/09/2026 17:03 | 48 | 22.95 |
| 10/09/2026 17:03 | 100 | 22.95 |
| 10/09/2026 17:03 | 48 | 22.94 |
| 10/09/2026 17:03 | 100 | 22.95 |
| 10/09/2026 17:03 | 200 | 22.95 |
| 10/09/2026 17:03 | 48 | 22.96 |
| 10/09/2026 17:03 | 52 | 22.96 |
| 10/09/2026 17:03 | 48 | 22.96 |
| 10/09/2026 17:03 | 100 | 22.97 |
| 10/09/2026 17:03 | 80 | 22.96 |
| 10/09/2026 17:03 | 200 | 22.96 |
| 10/09/2026 17:03 | 75 | 22.97 |
| 10/09/2026 17:03 | 6 | 22.97 |
| 10/09/2026 17:03 | 66 | 22.97 |
| 10/09/2026 17:03 | 34 | 22.97 |
| 10/09/2026 17:03 | 90 | 22.98 |
| 10/09/2026 17:03 | 10 | 22.98 |
| 10/09/2026 17:03 | 5 | 22.99 |
| 10/09/2026 17:03 | 10 | 22.98 |
| 10/09/2026 17:03 | 100 | 22.98 |
| 10/09/2026 17:03 | 57 | 22.98 |
| 10/09/2026 17:03 | 43 | 22.98 |
| 10/09/2026 17:03 | 2 | 22.97 |
| 10/09/2026 17:01 | 100 | 22.97 |
| 10/09/2026 17:01 | 50 | 22.96 |
| 10/09/2026 17:01 | 6 | 22.96 |
| 10/09/2026 17:01 | 20 | 22.95 |
| 10/09/2026 17:01 | 10 | 22.92 |
| 10/09/2026 17:01 | 50 | 22.92 |
| 10/09/2026 17:01 | 100 | 22.92 |
| 10/09/2026 17:01 | 100 | 22.92 |
| 10/09/2026 17:01 | 12 | 22.92 |
| 10/09/2026 17:01 | 80 | 22.92 |
| 10/09/2026 17:00 | 80 | 22.92 |
| 10/09/2026 17:00 | 2 | 22.91 |
| 10/09/2026 17:00 | 1 | 22.91 |
| 10/09/2026 17:00 | 11 | 22.90 |
| 10/09/2026 17:00 | 22 | 22.90 |
| 10/09/2026 17:00 | 37 | 22.90 |
| 10/09/2026 17:00 | 144 | 22.90 |
| 10/09/2026 17:00 | 97 | 22.90 |
| 10/09/2026 17:00 | 100 | 22.90 |
| 10/09/2026 17:00 | 100 | 22.90 |
| 10/09/2026 17:00 | 100 | 22.90 |
| 10/09/2026 17:00 | 96 | 22.89 |
| 10/09/2026 17:00 | 100 | 22.89 |
| 10/09/2026 17:00 | 3 | 22.88 |
| 10/09/2026 17:00 | 2 | 22.88 |
| 10/09/2026 16:59 | 100 | 22.87 |
| 10/09/2026 16:59 | 100 | 22.87 |
| 10/09/2026 16:59 | 48 | 22.86 |
| 10/09/2026 16:59 | 151 | 22.86 |
| 10/09/2026 16:59 | 100 | 22.86 |
| 10/09/2026 16:59 | 100 | 22.86 |
| 10/09/2026 16:59 | 100 | 22.86 |
| 10/09/2026 16:59 | 51 | 22.86 |
| 10/09/2026 16:59 | 49 | 22.86 |
| 10/09/2026 16:59 | 84 | 22.85 |
| 10/09/2026 16:59 | 100 | 22.85 |
| 10/09/2026 16:59 | 100 | 22.84 |
| 10/09/2026 16:59 | 100 | 22.84 |
| 10/09/2026 16:59 | 100 | 22.84 |
| 10/09/2026 16:59 | 2 | 22.83 |
| 10/09/2026 16:59 | 1 | 22.82 |
| 10/09/2026 16:59 | 25 | 22.82 |
| 10/09/2026 16:59 | 87 | 22.82 |
| 10/09/2026 16:59 | 100 | 22.82 |
| 10/09/2026 16:59 | 100 | 22.81 |
| 10/09/2026 16:59 | 10 | 22.81 |
| 10/09/2026 16:59 | 100 | 22.81 |
| 10/09/2026 16:59 | 100 | 22.80 |
| 10/09/2026 16:59 | 100 | 22.80 |
| 10/09/2026 16:59 | 100 | 22.80 |
| 10/09/2026 16:59 | 100 | 22.80 |
| 10/09/2026 16:59 | 100 | 22.80 |
| 10/09/2026 16:59 | 87 | 22.79 |
| 10/09/2026 16:59 | 100 | 22.79 |
| 10/09/2026 16:59 | 100 | 22.79 |
| 10/09/2026 16:59 | 49 | 22.79 |
| 10/09/2026 16:59 | 151 | 22.79 |
| 10/09/2026 16:59 | 100 | 22.79 |
| 10/09/2026 16:59 | 9 | 22.79 |
| 10/09/2026 16:59 | 100 | 22.79 |
| 10/09/2026 16:59 | 100 | 22.795 |
| 10/09/2026 16:59 | 1 | 22.80 |
| 10/09/2026 16:59 | 2 | 22.80 |
| 10/09/2026 16:59 | 100 | 22.80 |
| 10/09/2026 16:59 | 100 | 22.80 |
| 10/09/2026 16:59 | 12 | 22.80 |
| 10/09/2026 16:59 | 88 | 22.80 |
| 10/09/2026 16:58 | 100 | 22.80 |
| 10/09/2026 16:58 | 100 | 22.80 |
| 10/09/2026 16:58 | 100 | 22.80 |
| 10/09/2026 16:58 | 100 | 22.80 |
| 10/09/2026 16:57 | 100 | 22.79 |
| 10/09/2026 16:57 | 100 | 22.79 |
| 10/09/2026 16:57 | 100 | 22.79 |
| 10/09/2026 16:57 | 100 | 22.79 |
| 10/09/2026 16:57 | 54 | 22.79 |
| 10/09/2026 16:57 | 46 | 22.79 |
| 10/09/2026 16:57 | 2 | 22.78 |
| 10/09/2026 16:57 | 2 | 22.78 |
| 10/09/2026 16:57 | 4 | 22.77 |
| 10/09/2026 16:57 | 25 | 22.77 |
| 10/09/2026 16:57 | 25 | 22.77 |
| 10/09/2026 16:57 | 25 | 22.77 |
| 10/09/2026 16:57 | 21 | 22.77 |
| 10/09/2026 16:57 | 10 | 22.77 |
| 10/09/2026 16:57 | 100 | 22.77 |
| 10/09/2026 16:57 | 400 | 22.76 |
| 10/09/2026 16:57 | 10 | 22.76 |
| 10/09/2026 16:57 | 100 | 22.76 |
| 10/09/2026 16:57 | 80 | 22.75 |
| 10/09/2026 16:57 | 20 | 22.75 |
| 10/09/2026 16:56 | 100 | 22.76 |
| 10/09/2026 16:56 | 300 | 22.76 |
| 10/09/2026 16:56 | 15 | 22.76 |
| 10/09/2026 16:56 | 100 | 22.76 |
| 10/09/2026 16:56 | 48 | 22.76 |
| 10/09/2026 16:56 | 4 | 22.76 |
| 10/09/2026 16:56 | 100 | 22.765 |
| 10/09/2026 16:56 | 100 | 22.76 |
| 10/09/2026 16:56 | 10 | 22.76 |
| 10/09/2026 16:56 | 100 | 22.76 |
| 10/09/2026 16:56 | 100 | 22.76 |
| 10/09/2026 16:56 | 100 | 22.76 |
| 10/09/2026 16:56 | 100 | 22.77 |
| 10/09/2026 16:56 | 169 | 22.77 |
| 10/09/2026 16:56 | 231 | 22.77 |
| 10/09/2026 16:56 | 99 | 22.78 |
| 10/09/2026 16:56 | 1 | 22.78 |
| 10/09/2026 16:55 | 100 | 22.78 |
| 10/09/2026 16:55 | 33 | 22.78 |
| 10/09/2026 16:54 | 10 | 22.80 |
| 10/09/2026 16:54 | 17 | 22.80 |
| 10/09/2026 16:54 | 10 | 22.80 |
| 10/09/2026 16:54 | 198 | 22.79 |
| 10/09/2026 16:54 | 2 | 22.79 |
| 10/09/2026 16:54 | 100 | 22.79 |
| 10/09/2026 16:54 | 25 | 22.79 |
| 10/09/2026 16:53 | 100 | 22.80 |
| 10/09/2026 16:53 | 2 | 22.80 |
| 10/09/2026 16:53 | 5 | 22.81 |
| 10/09/2026 16:53 | 40 | 22.81 |
| 10/09/2026 16:53 | 20 | 22.81 |
| 10/09/2026 16:53 | 100 | 22.81 |
| 10/09/2026 16:53 | 100 | 22.81 |
| 10/09/2026 16:53 | 24 | 22.83 |
| 10/09/2026 16:53 | 2 | 22.83 |
| 10/09/2026 16:53 | 5 | 22.83 |
| 10/09/2026 16:53 | 100 | 22.83 |
| 10/09/2026 16:53 | 100 | 22.83 |
| 10/09/2026 16:53 | 2 | 22.84 |
| 10/09/2026 16:53 | 10 | 22.84 |
| 10/09/2026 16:53 | 20 | 22.84 |
| 10/09/2026 16:53 | 5 | 22.85 |
| 10/09/2026 16:52 | 40 | 22.84 |
| 10/09/2026 16:51 | 10 | 22.84 |
| 10/09/2026 16:51 | 100 | 22.84 |
| 10/09/2026 16:51 | 17 | 22.84 |
| 10/09/2026 16:51 | 20 | 22.84 |
| 10/09/2026 16:51 | 2 | 22.83 |
| 10/09/2026 16:51 | 100 | 22.83 |
| 10/09/2026 16:51 | 100 | 22.82 |
| 10/09/2026 16:51 | 100 | 22.82 |
| 10/09/2026 16:51 | 100 | 22.82 |
| 10/09/2026 16:50 | 100 | 22.81 |
| 10/09/2026 16:50 | 60 | 22.82 |
| 10/09/2026 16:49 | 15 | 22.83 |
| 10/09/2026 16:49 | 5 | 22.84 |
| 10/09/2026 16:49 | 100 | 22.84 |
| 10/09/2026 16:49 | 7 | 22.84 |
| 10/09/2026 16:49 | 93 | 22.84 |
| 10/09/2026 16:49 | 100 | 22.84 |
| 10/09/2026 16:49 | 7 | 22.84 |
| 10/09/2026 16:49 | 10 | 22.845 |
| 10/09/2026 16:48 | 31 | 22.85 |
| 10/09/2026 16:48 | 69 | 22.85 |
| 10/09/2026 16:48 | 100 | 22.86 |
| 10/09/2026 16:48 | 100 | 22.86 |
| 10/09/2026 16:48 | 95 | 22.86 |
| 10/09/2026 16:48 | 3 | 22.86 |
| 10/09/2026 16:47 | 25 | 22.87 |
| 10/09/2026 16:47 | 25 | 22.87 |
| 10/09/2026 16:47 | 2 | 22.86 |
| 10/09/2026 16:47 | 100 | 22.87 |
| 10/09/2026 16:47 | 100 | 22.87 |
| 10/09/2026 16:47 | 25 | 22.87 |
| 10/09/2026 16:47 | 25 | 22.87 |
| 10/09/2026 16:47 | 5 | 22.87 |
| 10/09/2026 16:47 | 100 | 22.87 |
| 10/09/2026 16:47 | 3 | 22.88 |
| 10/09/2026 16:46 | 100 | 22.885 |
| 10/09/2026 16:46 | 100 | 22.885 |
| 10/09/2026 16:46 | 100 | 22.88 |
| 10/09/2026 16:46 | 25 | 22.89 |
| 10/09/2026 16:46 | 75 | 22.89 |
| 10/09/2026 16:46 | 100 | 22.89 |
| 10/09/2026 16:46 | 25 | 22.89 |
| 10/09/2026 16:45 | 100 | 22.91 |
| 10/09/2026 16:45 | 13 | 22.91 |
| 10/09/2026 16:45 | 61 | 22.91 |
| 10/09/2026 16:45 | 39 | 22.91 |
| 10/09/2026 16:45 | 25 | 22.91 |
| 10/09/2026 16:45 | 100 | 22.91 |
| 10/09/2026 16:45 | 136 | 22.91 |
| 10/09/2026 16:45 | 60 | 22.91 |
| 10/09/2026 16:45 | 40 | 22.91 |
| 10/09/2026 16:45 | 60 | 22.91 |
| 10/09/2026 16:45 | 42 | 22.91 |
| 10/09/2026 16:45 | 100 | 22.91 |
| 10/09/2026 16:45 | 400 | 22.90 |
| 10/09/2026 16:45 | 12 | 22.90 |
| 10/09/2026 16:45 | 289 | 22.90 |
| 10/09/2026 16:45 | 11 | 22.90 |
| 10/09/2026 16:45 | 25 | 22.90 |
| 10/09/2026 16:44 | 100 | 22.885 |
| 10/09/2026 16:44 | 25 | 22.89 |
| 10/09/2026 16:44 | 80 | 22.89 |
| 10/09/2026 16:44 | 48 | 22.89 |
| 10/09/2026 16:44 | 52 | 22.89 |
| 10/09/2026 16:44 | 81 | 22.89 |
| 10/09/2026 16:43 | 10 | 22.92 |
| 10/09/2026 16:43 | 61 | 22.905 |
| 10/09/2026 16:42 | 1 | 22.92 |
| 10/09/2026 16:42 | 1 | 22.92 |
| 10/09/2026 16:41 | 20 | 22.90 |
| 10/09/2026 16:41 | 80 | 22.90 |
| 10/09/2026 16:41 | 100 | 22.90 |
| 10/09/2026 16:41 | 35 | 22.90 |
| 10/09/2026 16:41 | 100 | 22.90 |
| 10/09/2026 16:41 | 50 | 22.89 |
| 10/09/2026 16:41 | 50 | 22.89 |
| 10/09/2026 16:41 | 50 | 22.89 |
| 10/09/2026 16:41 | 50 | 22.89 |
| 10/09/2026 16:41 | 50 | 22.89 |
| 10/09/2026 16:41 | 50 | 22.89 |
| 10/09/2026 16:41 | 50 | 22.89 |
| 10/09/2026 16:41 | 6 | 22.89 |
| 10/09/2026 16:41 | 100 | 22.89 |
| 10/09/2026 16:41 | 100 | 22.89 |
| 10/09/2026 16:41 | 25 | 22.89 |
| 10/09/2026 16:41 | 100 | 22.89 |
| 10/09/2026 16:41 | 6 | 22.87 |
| 10/09/2026 16:40 | 25 | 22.89 |
| 10/09/2026 16:40 | 10 | 22.89 |
| 10/09/2026 16:40 | 45 | 22.89 |
| 10/09/2026 16:40 | 200 | 22.89 |
| 10/09/2026 16:40 | 100 | 22.88 |
| 10/09/2026 16:40 | 45 | 22.88 |
| 10/09/2026 16:40 | 100 | 22.88 |
| 10/09/2026 16:40 | 70 | 22.875 |
| 10/09/2026 16:39 | 25 | 22.87 |
| 10/09/2026 16:39 | 25 | 22.87 |
| 10/09/2026 16:39 | 25 | 22.87 |
| 10/09/2026 16:39 | 45 | 22.87 |
| 10/09/2026 16:39 | 25 | 22.86 |
| 10/09/2026 16:39 | 16 | 22.86 |
| 10/09/2026 16:39 | 40 | 22.86 |
| 10/09/2026 16:39 | 10 | 22.86 |
| 10/09/2026 16:39 | 19 | 22.86 |
| 10/09/2026 16:39 | 81 | 22.86 |
| 10/09/2026 16:39 | 176 | 22.87 |
| 10/09/2026 16:39 | 25 | 22.88 |
| 10/09/2026 16:39 | 25 | 22.88 |
| 10/09/2026 16:39 | 10 | 22.875 |
| 10/09/2026 16:38 | 20 | 22.87 |
| 10/09/2026 16:38 | 100 | 22.87 |
| 10/09/2026 16:38 | 30 | 22.87 |
| 10/09/2026 16:38 | 25 | 22.87 |
| 10/09/2026 16:38 | 100 | 22.87 |
| 10/09/2026 16:38 | 96 | 22.87 |
| 10/09/2026 16:38 | 4 | 22.87 |
| 10/09/2026 16:38 | 70 | 22.88 |
| 10/09/2026 16:38 | 100 | 22.88 |
| 10/09/2026 16:38 | 30 | 22.88 |
| 10/09/2026 16:38 | 100 | 22.88 |
| 10/09/2026 16:38 | 101 | 22.88 |
| 10/09/2026 16:38 | 100 | 22.88 |
| 10/09/2026 16:38 | 6 | 22.88 |
| 10/09/2026 16:38 | 2 | 22.88 |
| 10/09/2026 16:38 | 1 | 22.88 |
| 10/09/2026 16:38 | 1 | 22.88 |
| 10/09/2026 16:38 | 1 | 22.88 |
| 10/09/2026 16:38 | 1 | 22.88 |
| 10/09/2026 16:38 | 25 | 22.88 |
| 10/09/2026 16:38 | 40 | 22.88 |
| 10/09/2026 16:38 | 1 | 22.88 |
| 10/09/2026 16:36 | 25 | 22.88 |
| 10/09/2026 16:36 | 160 | 22.88 |
| 10/09/2026 16:35 | 30 | 22.88 |
| 10/09/2026 16:35 | 9 | 22.88 |
| 10/09/2026 16:35 | 41 | 22.88 |
| 10/09/2026 16:35 | 61 | 22.88 |
| 10/09/2026 16:35 | 4 | 22.88 |
| 10/09/2026 16:35 | 41 | 22.89 |
| 10/09/2026 16:35 | 25 | 22.89 |
| 10/09/2026 16:35 | 25 | 22.89 |
| 10/09/2026 16:35 | 100 | 22.90 |
| 10/09/2026 16:35 | 33 | 22.90 |
| 10/09/2026 16:35 | 138 | 22.91 |
| 10/09/2026 16:35 | 162 | 22.91 |
| 10/09/2026 16:35 | 100 | 22.91 |
| 10/09/2026 16:35 | 38 | 22.91 |
| 10/09/2026 16:35 | 100 | 22.92 |
| 10/09/2026 16:35 | 1 | 22.92 |
| 10/09/2026 16:35 | 96 | 22.92 |
| 10/09/2026 16:35 | 4 | 22.92 |
| 10/09/2026 16:35 | 1 | 22.92 |
| 10/09/2026 16:35 | 12 | 22.91 |
| 10/09/2026 16:35 | 95 | 22.91 |
| 10/09/2026 16:35 | 5 | 22.91 |
| 10/09/2026 16:35 | 100 | 22.91 |
| 10/09/2026 16:35 | 21 | 22.91 |
| 10/09/2026 16:35 | 1 | 22.91 |
| 10/09/2026 16:35 | 15 | 22.91 |
| 10/09/2026 16:35 | 100 | 22.91 |
| 10/09/2026 16:35 | 100 | 22.91 |
| 10/09/2026 16:35 | 35 | 22.91 |
| 10/09/2026 16:35 | 100 | 22.91 |
| 10/09/2026 16:35 | 100 | 22.90 |
| 10/09/2026 16:35 | 50 | 22.90 |
| 10/09/2026 16:35 | 75 | 22.90 |
| 10/09/2026 16:35 | 25 | 22.90 |
| 10/09/2026 16:35 | 25 | 22.90 |
| 10/09/2026 16:35 | 25 | 22.90 |
| 10/09/2026 16:35 | 75 | 22.89 |
| 10/09/2026 16:35 | 25 | 22.89 |
| 10/09/2026 16:35 | 25 | 22.89 |
| 10/09/2026 16:35 | 100 | 22.89 |
| 10/09/2026 16:35 | 100 | 22.90 |
| 10/09/2026 16:35 | 28 | 22.90 |
| 10/09/2026 16:35 | 32 | 22.90 |
| 10/09/2026 16:35 | 100 | 22.90 |
| 10/09/2026 16:35 | 13 | 22.91 |
| 10/09/2026 16:35 | 77 | 22.91 |
| 10/09/2026 16:35 | 23 | 22.91 |
| 10/09/2026 16:34 | 100 | 22.92 |
| 10/09/2026 16:34 | 6 | 22.92 |
| 10/09/2026 16:34 | 25 | 22.91 |
| 10/09/2026 16:34 | 25 | 22.91 |
| 10/09/2026 16:34 | 50 | 22.91 |
| 10/09/2026 16:34 | 25 | 22.91 |
| 10/09/2026 16:34 | 5 | 22.89 |
| 10/09/2026 16:34 | 95 | 22.89 |
| 10/09/2026 16:34 | 1 | 22.89 |
| 10/09/2026 16:34 | 10 | 22.89 |
| 10/09/2026 16:34 | 100 | 22.89 |
| 10/09/2026 16:33 | 100 | 22.90 |
| 10/09/2026 16:33 | 23 | 22.90 |
| 10/09/2026 16:33 | 100 | 22.90 |
| 10/09/2026 16:32 | 100 | 22.88 |
| 10/09/2026 16:32 | 11 | 22.88 |
| 10/09/2026 16:31 | 20 | 22.88 |
| 10/09/2026 16:30 | 3 | 22.87 |
| 10/09/2026 16:30 | 100 | 22.885 |
| 10/09/2026 16:30 | 5 | 22.89 |
| 10/09/2026 16:30 | 100 | 22.89 |
| 10/09/2026 16:30 | 100 | 22.89 |
| 10/09/2026 16:30 | 100 | 22.89 |
| 10/09/2026 16:30 | 100 | 22.90 |
| 10/09/2026 16:30 | 85 | 22.90 |
| 10/09/2026 16:30 | 15 | 22.90 |
| 10/09/2026 16:30 | 1 | 22.91 |
| 10/09/2026 16:30 | 100 | 22.91 |
| 10/09/2026 16:30 | 100 | 22.92 |
| 10/09/2026 16:30 | 100 | 22.92 |
| 10/09/2026 16:30 | 50 | 22.92 |
| 10/09/2026 16:30 | 1 | 22.92 |
| 10/09/2026 16:30 | 1 | 22.92 |
| 10/09/2026 16:30 | 1 | 22.92 |
| 10/09/2026 16:30 | 2 | 22.92 |
| 10/09/2026 16:29 | 100 | 22.90 |
| 10/09/2026 16:29 | 25 | 22.905 |
| 10/09/2026 16:29 | 25 | 22.905 |
| 10/09/2026 16:28 | 100 | 22.91 |
| 10/09/2026 16:28 | 129 | 22.91 |
| 10/09/2026 16:28 | 12 | 22.92 |
| 10/09/2026 16:28 | 2 | 22.91 |
| 10/09/2026 16:28 | 10 | 22.91 |
| 10/09/2026 16:28 | 100 | 22.91 |
| 10/09/2026 16:28 | 155 | 22.91 |
| 10/09/2026 16:28 | 69 | 22.91 |
| 10/09/2026 16:28 | 20 | 22.91 |
| 10/09/2026 16:28 | 100 | 22.90 |
| 10/09/2026 16:28 | 25 | 22.90 |
| 10/09/2026 16:28 | 17 | 22.89 |
| 10/09/2026 16:28 | 25 | 22.88 |
| 10/09/2026 16:28 | 25 | 22.88 |
| 10/09/2026 16:28 | 89 | 22.89 |
| 10/09/2026 16:28 | 2 | 22.885 |
| 10/09/2026 16:28 | 137 | 22.88 |
| 10/09/2026 16:28 | 5 | 22.88 |
| 10/09/2026 16:28 | 78 | 22.88 |
| 10/09/2026 16:28 | 22 | 22.88 |
| 10/09/2026 16:28 | 100 | 22.88 |
| 10/09/2026 16:28 | 6 | 22.88 |
| 10/09/2026 16:28 | 1 | 22.88 |
| 10/09/2026 16:28 | 100 | 22.89 |
| 10/09/2026 16:28 | 96 | 22.89 |
| 10/09/2026 16:28 | 4 | 22.89 |
| 10/09/2026 16:28 | 12 | 22.89 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 17 | 22.91 |
| 10/09/2026 16:27 | 100 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.91 |
| 10/09/2026 16:27 | 25 | 22.92 |
| 10/09/2026 16:27 | 25 | 22.92 |
| 10/09/2026 16:27 | 25 | 22.92 |
| 10/09/2026 16:27 | 25 | 22.92 |
| 10/09/2026 16:27 | 20 | 22.91 |
| 10/09/2026 16:26 | 25 | 22.905 |
| 10/09/2026 16:26 | 9 | 22.91 |
| 10/09/2026 16:26 | 1 | 22.91 |
| 10/09/2026 16:26 | 37 | 22.91 |
| 10/09/2026 16:26 | 5 | 22.92 |
| 10/09/2026 16:26 | 100 | 22.92 |
| 10/09/2026 16:26 | 100 | 22.92 |
| 10/09/2026 16:26 | 27 | 22.92 |
| 10/09/2026 16:26 | 73 | 22.92 |
| 10/09/2026 16:25 | 40 | 22.94 |
| 10/09/2026 16:25 | 100 | 22.95 |
| 10/09/2026 16:25 | 10 | 22.95 |
| 10/09/2026 16:24 | 3 | 22.93 |
| 10/09/2026 16:24 | 100 | 22.93 |
| 10/09/2026 16:23 | 50 | 22.94 |
| 10/09/2026 16:23 | 49 | 22.94 |
| 10/09/2026 16:23 | 3 | 22.94 |
| 10/09/2026 16:23 | 1 | 22.92 |
| 10/09/2026 16:23 | 100 | 22.92 |
| 10/09/2026 16:23 | 100 | 22.93 |
| 10/09/2026 16:23 | 147 | 22.965 |
| 10/09/2026 16:23 | 17 | 22.96 |
| 10/09/2026 16:23 | 43 | 22.96 |
| 10/09/2026 16:23 | 40 | 22.96 |
| 10/09/2026 16:23 | 100 | 22.96 |
| 10/09/2026 16:23 | 118 | 22.96 |
| 10/09/2026 16:23 | 10 | 22.97 |
| 10/09/2026 16:23 | 57 | 22.97 |
| 10/09/2026 16:23 | 43 | 22.97 |
| 10/09/2026 16:23 | 100 | 22.97 |
| 10/09/2026 16:23 | 100 | 22.97 |
| 10/09/2026 16:21 | 10 | 22.98 |
| 10/09/2026 16:21 | 80 | 22.98 |
| 10/09/2026 16:21 | 100 | 22.98 |
| 10/09/2026 16:21 | 62 | 22.99 |
| 10/09/2026 16:21 | 58 | 22.99 |
| 10/09/2026 16:21 | 2 | 22.99 |
| 10/09/2026 16:21 | 8 | 22.99 |
| 10/09/2026 16:21 | 25 | 22.985 |
| 10/09/2026 16:21 | 40 | 22.985 |
| 10/09/2026 16:21 | 100 | 22.97 |
| 10/09/2026 16:21 | 42 | 22.97 |
| 10/09/2026 16:21 | 45 | 22.97 |
| 10/09/2026 16:21 | 99 | 22.96 |
| 10/09/2026 16:21 | 1 | 22.96 |
| 10/09/2026 16:20 | 165 | 22.96 |
| 10/09/2026 16:20 | 10 | 22.94 |
| 10/09/2026 16:20 | 13 | 22.97 |
| 10/09/2026 16:20 | 119 | 22.96 |
| 10/09/2026 16:19 | 100 | 22.95 |
| 10/09/2026 16:19 | 100 | 22.96 |
| 10/09/2026 16:19 | 100 | 22.96 |
| 10/09/2026 16:19 | 20 | 22.96 |
| 10/09/2026 16:19 | 100 | 22.925 |
| 10/09/2026 16:19 | 100 | 22.925 |
| 10/09/2026 16:19 | 83 | 22.94 |
| 10/09/2026 16:19 | 31 | 22.94 |
| 10/09/2026 16:19 | 58 | 22.95 |
| 10/09/2026 16:19 | 42 | 22.95 |
| 10/09/2026 16:19 | 35 | 22.96 |
| 10/09/2026 16:19 | 1 | 22.96 |
| 10/09/2026 16:19 | 100 | 22.96 |
| 10/09/2026 16:19 | 10 | 22.97 |
| 10/09/2026 16:19 | 9 | 23.00 |
| 10/09/2026 16:19 | 100 | 22.985 |
| 10/09/2026 16:19 | 2 | 23.00 |
| 10/09/2026 16:19 | 92 | 23.00 |
| 10/09/2026 16:19 | 8 | 23.00 |
| 10/09/2026 16:19 | 10 | 22.99 |
| 10/09/2026 16:17 | 62 | 22.97 |
| 10/09/2026 16:16 | 38 | 22.97 |
| 10/09/2026 16:16 | 200 | 22.97 |
| 10/09/2026 16:16 | 300 | 22.97 |
| 10/09/2026 16:16 | 100 | 22.97 |
| 10/09/2026 16:16 | 200 | 22.975 |
| 10/09/2026 16:16 | 1 | 22.98 |
| 10/09/2026 16:16 | 1 | 22.99 |
| 10/09/2026 16:16 | 7 | 23.00 |
| 10/09/2026 16:16 | 46 | 23.01 |
| 10/09/2026 16:16 | 100 | 23.01 |
| 10/09/2026 16:16 | 100 | 23.01 |
| 10/09/2026 16:15 | 270 | 23.03 |
| 10/09/2026 16:15 | 30 | 23.03 |
| 10/09/2026 16:15 | 100 | 23.03 |
| 10/09/2026 16:15 | 162 | 23.02 |
| 10/09/2026 16:15 | 100 | 23.02 |
| 10/09/2026 16:15 | 1 | 23.02 |
| 10/09/2026 16:15 | 99 | 23.02 |
| 10/09/2026 16:15 | 100 | 23.02 |
| 10/09/2026 16:15 | 1 | 23.02 |
| 10/09/2026 16:15 | 162 | 23.025 |
| 10/09/2026 16:15 | 10 | 23.03 |
| 10/09/2026 16:15 | 80 | 23.03 |
| 10/09/2026 16:15 | 100 | 23.03 |
| 10/09/2026 16:15 | 2 | 23.055 |
| 10/09/2026 16:14 | 300 | 23.04 |
| 10/09/2026 16:14 | 40 | 23.06 |
| 10/09/2026 16:14 | 100 | 23.06 |
| 10/09/2026 16:14 | 10 | 23.04 |
| 10/09/2026 16:13 | 6 | 23.03 |
| 10/09/2026 16:13 | 10 | 23.03 |
| 10/09/2026 16:13 | 100 | 23.03 |
| 10/09/2026 16:13 | 90 | 23.03 |
| 10/09/2026 16:12 | 100 | 23.03 |
| 10/09/2026 16:12 | 72 | 23.03 |
| 10/09/2026 16:12 | 28 | 23.03 |
| 10/09/2026 16:12 | 5 | 23.05 |
| 10/09/2026 16:12 | 25 | 23.06 |
| 10/09/2026 16:10 | 100 | 23.07 |
| 10/09/2026 16:10 | 100 | 23.07 |
| 10/09/2026 16:10 | 100 | 23.07 |
| 10/09/2026 16:10 | 93 | 23.08 |
| 10/09/2026 16:10 | 7 | 23.08 |
| 10/09/2026 16:10 | 200 | 23.06 |
| 10/09/2026 16:10 | 100 | 23.05 |
| 10/09/2026 16:09 | 100 | 23.03 |
| 10/09/2026 16:09 | 98 | 23.03 |
| 10/09/2026 16:09 | 2 | 23.03 |
| 10/09/2026 16:09 | 1 | 23.04 |
| 10/09/2026 16:09 | 100 | 23.04 |
| 10/09/2026 16:09 | 5 | 23.04 |
| 10/09/2026 16:09 | 1 | 23.04 |
| 10/09/2026 16:09 | 1 | 23.05 |
| 10/09/2026 16:09 | 6 | 23.06 |
| 10/09/2026 16:09 | 25 | 23.06 |
| 10/09/2026 16:09 | 25 | 23.06 |
| 10/09/2026 16:09 | 100 | 23.06 |
| 10/09/2026 16:09 | 1 | 23.04 |
| 10/09/2026 16:08 | 100 | 23.06 |
| 10/09/2026 16:08 | 131 | 23.06 |
| 10/09/2026 16:08 | 102 | 23.06 |
| 10/09/2026 16:08 | 10 | 23.055 |
| 10/09/2026 16:08 | 25 | 23.04 |
| 10/09/2026 16:08 | 10 | 23.06 |
| 10/09/2026 16:08 | 10 | 23.06 |
| 10/09/2026 16:07 | 60 | 23.06 |
| 10/09/2026 16:07 | 80 | 23.06 |
| 10/09/2026 16:07 | 100 | 23.05 |
| 10/09/2026 16:07 | 10 | 23.04 |
| 10/09/2026 16:07 | 4 | 23.04 |
| 10/09/2026 16:07 | 100 | 23.04 |
| 10/09/2026 16:07 | 1 | 23.04 |
| 10/09/2026 16:07 | 31 | 23.04 |
| 10/09/2026 16:07 | 11 | 23.04 |
| 10/09/2026 16:07 | 89 | 23.04 |
| 10/09/2026 16:06 | 100 | 23.04 |
| 10/09/2026 16:06 | 18 | 23.04 |
| 10/09/2026 16:06 | 32 | 23.05 |
| 10/09/2026 16:06 | 35 | 23.05 |
| 10/09/2026 16:06 | 100 | 23.05 |
| 10/09/2026 16:05 | 100 | 23.11 |
| 10/09/2026 16:05 | 1 | 23.12 |
| 10/09/2026 16:05 | 76 | 23.12 |
| 10/09/2026 16:05 | 24 | 23.12 |
| 10/09/2026 16:05 | 52 | 23.12 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 118 | 23.13 |
| 10/09/2026 16:05 | 99 | 23.14 |
| 10/09/2026 16:05 | 1 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 99 | 23.13 |
| 10/09/2026 16:05 | 5 | 23.13 |
| 10/09/2026 16:05 | 65 | 23.13 |
| 10/09/2026 16:05 | 5 | 23.13 |
| 10/09/2026 16:05 | 5 | 23.12 |
| 10/09/2026 16:05 | 40 | 23.12 |
| 10/09/2026 16:05 | 25 | 23.12 |
| 10/09/2026 16:05 | 75 | 23.12 |
| 10/09/2026 16:05 | 25 | 23.12 |
| 10/09/2026 16:05 | 35 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.12 |
| 10/09/2026 16:05 | 99 | 23.12 |
| 10/09/2026 16:05 | 100 | 23.12 |
| 10/09/2026 16:05 | 35 | 23.13 |
| 10/09/2026 16:05 | 52 | 23.13 |
| 10/09/2026 16:05 | 52 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 99 | 23.12 |
| 10/09/2026 16:05 | 99 | 23.12 |
| 10/09/2026 16:05 | 36 | 23.12 |
| 10/09/2026 16:05 | 65 | 23.12 |
| 10/09/2026 16:05 | 100 | 23.12 |
| 10/09/2026 16:05 | 64 | 23.11 |
| 10/09/2026 16:05 | 65 | 23.11 |
| 10/09/2026 16:05 | 13 | 23.11 |
| 10/09/2026 16:05 | 65 | 23.11 |
| 10/09/2026 16:05 | 27 | 23.11 |
| 10/09/2026 16:05 | 9 | 23.11 |
| 10/09/2026 16:05 | 36 | 23.11 |
| 10/09/2026 16:05 | 100 | 23.11 |
| 10/09/2026 16:05 | 100 | 23.11 |
| 10/09/2026 16:05 | 52 | 23.12 |
| 10/09/2026 16:05 | 75 | 23.12 |
| 10/09/2026 16:05 | 25 | 23.12 |
| 10/09/2026 16:05 | 37 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 99 | 23.13 |
| 10/09/2026 16:05 | 5 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 52 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.12 |
| 10/09/2026 16:05 | 1 | 23.12 |
| 10/09/2026 16:05 | 300 | 23.12 |
| 10/09/2026 16:05 | 200 | 23.12 |
| 10/09/2026 16:05 | 13 | 23.12 |
| 10/09/2026 16:05 | 64 | 23.12 |
| 10/09/2026 16:05 | 99 | 23.12 |
| 10/09/2026 16:05 | 1 | 23.12 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 9 | 23.12 |
| 10/09/2026 16:05 | 100 | 23.12 |
| 10/09/2026 16:05 | 30 | 23.12 |
| 10/09/2026 16:05 | 200 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 65 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 25 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.12 |
| 10/09/2026 16:05 | 100 | 23.12 |
| 10/09/2026 16:05 | 100 | 23.12 |
| 10/09/2026 16:05 | 52 | 23.12 |
| 10/09/2026 16:05 | 100 | 23.12 |
| 10/09/2026 16:05 | 100 | 23.12 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 200 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.11 |
| 10/09/2026 16:05 | 200 | 23.13 |
| 10/09/2026 16:05 | 25 | 23.13 |
| 10/09/2026 16:05 | 200 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.12 |
| 10/09/2026 16:05 | 300 | 23.12 |
| 10/09/2026 16:05 | 60 | 23.10 |
| 10/09/2026 16:05 | 100 | 23.135 |
| 10/09/2026 16:05 | 100 | 23.15 |
| 10/09/2026 16:05 | 200 | 23.135 |
| 10/09/2026 16:05 | 100 | 23.125 |
| 10/09/2026 16:05 | 170 | 23.125 |
| 10/09/2026 16:05 | 15 | 23.125 |
| 10/09/2026 16:05 | 15 | 23.125 |
| 10/09/2026 16:05 | 100 | 23.125 |
| 10/09/2026 16:05 | 36 | 23.13 |
| 10/09/2026 16:05 | 100 | 23.135 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 30 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 300 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.13 |
| 10/09/2026 16:05 | 1 | 23.14 |
| 10/09/2026 16:05 | 5 | 23.14 |
| 10/09/2026 16:05 | 100 | 23.14 |
| 10/09/2026 16:05 | 11 | 23.14 |
| 10/09/2026 16:05 | 22 | 23.14 |
| 10/09/2026 16:05 | 60 | 23.14 |
| 10/09/2026 16:04 | 25 | 23.18 |
| 10/09/2026 16:04 | 25 | 23.18 |
| 10/09/2026 16:03 | 25 | 23.165 |
| 10/09/2026 16:03 | 100 | 23.13 |
| 10/09/2026 16:03 | 100 | 23.15 |
| 10/09/2026 16:03 | 61 | 23.14 |
| 10/09/2026 16:03 | 100 | 23.14 |
| 10/09/2026 16:03 | 300 | 23.14 |
| 10/09/2026 16:03 | 100 | 23.15 |
| 10/09/2026 16:02 | 1 | 23.15 |
| 10/09/2026 16:02 | 100 | 23.15 |
| 10/09/2026 16:02 | 30 | 23.15 |
| 10/09/2026 16:02 | 2 | 23.15 |
| 10/09/2026 16:02 | 200 | 23.18 |
| 10/09/2026 16:02 | 80 | 23.18 |
| 10/09/2026 16:02 | 5 | 23.18 |
| 10/09/2026 16:02 | 100 | 23.18 |
| 10/09/2026 16:01 | 100 | 23.21 |
| 10/09/2026 16:00 | 101 | 23.23 |
| 10/09/2026 16:00 | 118 | 23.22 |
| 10/09/2026 16:00 | 300 | 23.21 |
| 10/09/2026 16:00 | 22 | 23.21 |
| 10/09/2026 16:00 | 100 | 23.18 |
| 10/09/2026 16:00 | 80 | 23.17 |
| 10/09/2026 16:00 | 16 | 23.17 |
| 10/09/2026 16:00 | 35 | 23.15 |
| 10/09/2026 16:00 | 140 | 23.15 |
| 10/09/2026 16:00 | 20 | 23.15 |
| 10/09/2026 16:00 | 10 | 23.14 |
| 10/09/2026 16:00 | 34 | 23.13 |
| 10/09/2026 16:00 | 25 | 23.12 |
| 10/09/2026 16:00 | 25 | 23.12 |
| 10/09/2026 16:00 | 25 | 23.12 |
| 10/09/2026 16:00 | 25 | 23.12 |
| 10/09/2026 16:00 | 25 | 23.12 |
| 10/09/2026 16:00 | 25 | 23.12 |
| 10/09/2026 16:00 | 25 | 23.12 |
| 10/09/2026 16:00 | 25 | 23.12 |
| 10/09/2026 16:00 | 25 | 23.12 |
| 10/09/2026 16:00 | 25 | 23.12 |
| 10/09/2026 16:00 | 25 | 23.12 |
| 10/09/2026 16:00 | 65 | 23.13 |
| 10/09/2026 16:00 | 3 | 23.11 |
| 10/09/2026 16:00 | 25 | 23.11 |
| 10/09/2026 16:00 | 1 | 23.13 |
| 10/09/2026 16:00 | 7 | 23.09 |
| 10/09/2026 15:59 | 85 | 23.09 |
| 10/09/2026 15:59 | 10 | 23.11 |
| 10/09/2026 15:59 | 20 | 23.105 |
| 10/09/2026 15:59 | 25 | 23.12 |
| 10/09/2026 15:59 | 35 | 23.12 |
| 10/09/2026 15:59 | 15 | 23.12 |
| 10/09/2026 15:57 | 50 | 23.11 |
| 10/09/2026 15:56 | 25 | 23.08 |
| 10/09/2026 15:56 | 47 | 23.08 |
| 10/09/2026 15:56 | 47 | 23.07 |
| 10/09/2026 15:56 | 28 | 23.055 |
| 10/09/2026 15:56 | 25 | 23.055 |
| 10/09/2026 15:56 | 47 | 23.055 |
| 10/09/2026 15:56 | 300 | 23.05 |
| 10/09/2026 15:56 | 42 | 23.06 |
| 10/09/2026 15:56 | 58 | 23.06 |
| 10/09/2026 15:56 | 100 | 23.07 |
| 10/09/2026 15:56 | 300 | 23.08 |
| 10/09/2026 15:56 | 98 | 23.10 |
| 10/09/2026 15:56 | 57 | 23.10 |
| 10/09/2026 15:56 | 83 | 23.10 |
| 10/09/2026 15:56 | 2 | 23.08 |
| 10/09/2026 15:56 | 140 | 23.08 |
| 10/09/2026 15:56 | 100 | 23.04 |
| 10/09/2026 15:53 | 100 | 22.98 |
| 10/09/2026 15:53 | 10 | 22.98 |
| 10/09/2026 15:52 | 100 | 22.94 |
| 10/09/2026 15:52 | 100 | 22.93 |
| 10/09/2026 15:52 | 96 | 22.97 |
| 10/09/2026 15:51 | 100 | 22.95 |
| 10/09/2026 15:51 | 41 | 22.95 |
| 10/09/2026 15:51 | 100 | 22.96 |
| 10/09/2026 15:51 | 300 | 22.96 |
| 10/09/2026 15:51 | 1 | 22.95 |
| 10/09/2026 15:51 | 57 | 22.97 |
| 10/09/2026 15:51 | 11 | 22.97 |
| 10/09/2026 15:51 | 32 | 22.97 |
| 10/09/2026 15:51 | 90 | 22.97 |
| 10/09/2026 15:51 | 10 | 22.95 |
| 10/09/2026 15:51 | 100 | 22.95 |
| 10/09/2026 15:51 | 32 | 22.94 |
| 10/09/2026 15:51 | 100 | 22.92 |
| 10/09/2026 15:51 | 18 | 22.92 |
| 10/09/2026 15:51 | 82 | 22.92 |
| 10/09/2026 15:50 | 100 | 22.93 |
| 10/09/2026 15:50 | 100 | 22.94 |
| 10/09/2026 15:50 | 100 | 22.94 |
| 10/09/2026 15:50 | 20 | 22.92 |
| 10/09/2026 15:50 | 74 | 22.92 |
| 10/09/2026 15:50 | 25 | 22.895 |
| 10/09/2026 15:50 | 25 | 22.895 |
| 10/09/2026 15:50 | 25 | 22.895 |
| 10/09/2026 15:50 | 25 | 22.895 |
| 10/09/2026 15:50 | 25 | 22.895 |
| 10/09/2026 15:50 | 25 | 22.895 |
| 10/09/2026 15:50 | 1 | 22.89 |
| 10/09/2026 15:50 | 29 | 22.89 |
| 10/09/2026 15:50 | 16 | 22.91 |
| 10/09/2026 15:50 | 1 | 22.89 |
| 10/09/2026 15:50 | 58 | 22.88 |
| 10/09/2026 15:50 | 63 | 22.89 |
| 10/09/2026 15:50 | 37 | 22.89 |
| 10/09/2026 15:50 | 100 | 22.89 |
| 10/09/2026 15:49 | 23 | 22.92 |
| 10/09/2026 15:49 | 1 | 22.92 |
| 10/09/2026 15:49 | 8 | 22.92 |
| 10/09/2026 15:49 | 91 | 22.92 |
| 10/09/2026 15:49 | 9 | 22.92 |
| 10/09/2026 15:49 | 100 | 22.91 |
| 10/09/2026 15:49 | 46 | 22.90 |
| 10/09/2026 15:49 | 154 | 22.90 |
| 10/09/2026 15:49 | 10 | 22.90 |
| 10/09/2026 15:49 | 100 | 22.90 |
| 10/09/2026 15:49 | 25 | 22.87 |
| 10/09/2026 15:48 | 25 | 22.865 |
| 10/09/2026 15:47 | 4 | 22.865 |
| 10/09/2026 15:45 | 76 | 22.84 |
| 10/09/2026 15:45 | 124 | 22.84 |
| 10/09/2026 15:45 | 76 | 22.85 |
| 10/09/2026 15:45 | 24 | 22.85 |
| 10/09/2026 15:43 | 100 | 22.95 |
| 10/09/2026 15:43 | 100 | 22.95 |
| 10/09/2026 15:42 | 40 | 22.96 |
| 10/09/2026 15:42 | 60 | 22.96 |
| 10/09/2026 15:42 | 100 | 22.96 |
| 10/09/2026 15:42 | 94 | 22.96 |
| 10/09/2026 15:42 | 5 | 22.96 |
| 10/09/2026 15:42 | 99 | 22.97 |
| 10/09/2026 15:42 | 1 | 22.97 |
| 10/09/2026 15:42 | 25 | 23.02 |
| 10/09/2026 15:42 | 100 | 22.99 |
| 10/09/2026 15:42 | 34 | 23.01 |
| 10/09/2026 15:42 | 100 | 23.01 |
| 10/09/2026 15:42 | 15 | 23.00 |
| 10/09/2026 15:42 | 17 | 22.97 |
| 10/09/2026 15:42 | 35 | 22.97 |
| 10/09/2026 15:42 | 90 | 22.97 |
| 10/09/2026 15:42 | 4 | 22.97 |
| 10/09/2026 15:42 | 100 | 22.97 |
| 10/09/2026 15:42 | 13 | 22.97 |
| 10/09/2026 15:42 | 5 | 22.96 |
| 10/09/2026 15:42 | 5 | 22.96 |
| 10/09/2026 15:42 | 1 | 22.98 |
| 10/09/2026 15:42 | 3 | 22.96 |
| 10/09/2026 15:42 | 3 | 22.96 |
| 10/09/2026 15:42 | 95 | 22.94 |
| 10/09/2026 15:42 | 100 | 22.96 |
| 10/09/2026 15:42 | 80 | 22.95 |
| 10/09/2026 15:42 | 100 | 22.95 |
| 10/09/2026 15:42 | 100 | 22.95 |
| 10/09/2026 15:42 | 100 | 22.98 |
| 10/09/2026 15:42 | 102 | 22.93 |
| 10/09/2026 15:42 | 20 | 22.93 |
| 10/09/2026 15:42 | 100 | 22.93 |
| 10/09/2026 15:42 | 100 | 22.93 |
| 10/09/2026 15:41 | 100 | 22.92 |
| 10/09/2026 15:41 | 1 | 22.89 |
| 10/09/2026 15:41 | 80 | 22.88 |
| 10/09/2026 15:41 | 45 | 22.88 |
| 10/09/2026 15:40 | 2 | 22.88 |
| 10/09/2026 15:40 | 6 | 22.83 |
| 10/09/2026 15:40 | 94 | 22.83 |
| 10/09/2026 15:40 | 6 | 22.82 |
| 10/09/2026 15:40 | 25 | 22.82 |
| 10/09/2026 15:40 | 1 | 22.79 |
| 10/09/2026 15:40 | 100 | 22.80 |
| 10/09/2026 15:40 | 100 | 22.82 |
| 10/09/2026 15:40 | 45 | 22.82 |
| 10/09/2026 15:40 | 55 | 22.82 |
| 10/09/2026 15:40 | 5 | 22.84 |
| 10/09/2026 15:37 | 100 | 22.86 |
| 10/09/2026 15:36 | 100 | 22.95 |
| 10/09/2026 15:35 | 25 | 22.975 |
| 10/09/2026 15:34 | 10 | 22.985 |
| 10/09/2026 15:33 | 25 | 22.945 |
| 10/09/2026 15:33 | 100 | 22.945 |
| 10/09/2026 15:33 | 1 | 22.945 |
| 10/09/2026 15:33 | 100 | 22.93 |
| 10/09/2026 15:33 | 1 | 23.05 |
| 10/09/2026 15:31 | 2 | 22.93 |
| 10/09/2026 15:31 | 5 | 22.88 |
| 10/09/2026 15:31 | 168 | 22.73 |
| 10/09/2026 15:31 | 200 | 22.74 |
| 10/09/2026 15:31 | 31 | 22.75 |
| 10/09/2026 15:31 | 100 | 22.80 |
| 10/09/2026 15:31 | 100 | 22.80 |
| 10/09/2026 15:31 | 6 | 23.00 |
| 10/09/2026 15:31 | 76 | 23.01 |
| 10/09/2026 15:31 | 68 | 23.02 |
| 10/09/2026 15:31 | 44 | 23.02 |
| 10/09/2026 15:31 | 88 | 23.02 |
| 10/09/2026 15:31 | 1 | 23.01 |
| 10/09/2026 15:31 | 3 | 23.01 |
| 10/09/2026 15:31 | 4 | 23.02 |
| 10/09/2026 15:31 | 277 | 23.02 |
| 10/09/2026 15:31 | 100 | 23.03 |
| 10/09/2026 15:30 | 25 | 23.09 |
| 10/09/2026 15:30 | 10 | 23.085 |
| 10/09/2026 15:30 | 21 | 23.03 |
| 10/09/2026 15:30 | 3 | 23.03 |
| 10/09/2026 15:30 | 9463 | 23.04 |
| 10/09/2026 15:30 | 23 | 23.02 |
| 10/09/2026 15:30 | 200 | 23.02 |
| 10/09/2026 15:26 | 250 | 23.20 |
| 10/09/2026 15:09 | 1 | 23.10 |
| 10/09/2026 15:09 | 250 | 23.10 |
| 10/09/2026 14:58 | 300 | 23.24 |