Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
25.38
+0.18
(
+0.71% )
|
25.37
|
400 |
25.39
|
6,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 25.38 |
| 10/16/2026 23:20 | � | 25.38 |
| 10/16/2026 23:01 | 36 | 25.20 |
| 10/16/2026 23:01 | 1 | 25.20 |
| 10/16/2026 23:01 | 3 | 25.20 |
| 10/16/2026 23:01 | 12 | 25.20 |
| 10/16/2026 23:01 | 48 | 25.20 |
| 10/16/2026 22:30 | � | 25.38 |
| 10/16/2026 22:00 | � | 25.38 |
| 10/16/2026 22:00 | 531025 | 25.38 |
| 10/16/2026 21:59 | 200 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 494 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 200 | 25.39 |
| 10/16/2026 21:59 | 400 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 30 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 70 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 4 | 25.38 |
| 10/16/2026 21:59 | 96 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 4 | 25.38 |
| 10/16/2026 21:59 | 11 | 25.38 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 300 | 25.39 |
| 10/16/2026 21:59 | 87 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 22 | 25.37 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 178 | 25.38 |
| 10/16/2026 21:59 | 200 | 25.38 |
| 10/16/2026 21:59 | 170 | 25.365 |
| 10/16/2026 21:59 | 1 | 25.365 |
| 10/16/2026 21:59 | 300 | 25.37 |
| 10/16/2026 21:59 | 100 | 25.37 |
| 10/16/2026 21:59 | 100 | 25.37 |
| 10/16/2026 21:59 | 10 | 25.37 |
| 10/16/2026 21:59 | 100 | 25.37 |
| 10/16/2026 21:59 | 8 | 25.375 |
| 10/16/2026 21:59 | 100 | 25.37 |
| 10/16/2026 21:59 | 100 | 25.37 |
| 10/16/2026 21:59 | 50 | 25.37 |
| 10/16/2026 21:59 | 100 | 25.37 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 250 | 25.37 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 4 | 25.37 |
| 10/16/2026 21:59 | 491 | 25.39 |
| 10/16/2026 21:59 | 200 | 25.38 |
| 10/16/2026 21:59 | 300 | 25.38 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 168 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.37 |
| 10/16/2026 21:59 | 32 | 25.38 |
| 10/16/2026 21:59 | 68 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.37 |
| 10/16/2026 21:59 | 32 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 2 | 25.38 |
| 10/16/2026 21:59 | 20 | 25.375 |
| 10/16/2026 21:59 | 47 | 25.375 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 59 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 2 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 95 | 25.38 |
| 10/16/2026 21:59 | 5 | 25.38 |
| 10/16/2026 21:59 | 95 | 25.38 |
| 10/16/2026 21:59 | 80 | 25.38 |
| 10/16/2026 21:59 | 200 | 25.38 |
| 10/16/2026 21:59 | 22 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 26 | 25.38 |
| 10/16/2026 21:59 | 79 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 1 | 25.375 |
| 10/16/2026 21:59 | 3 | 25.375 |
| 10/16/2026 21:59 | 1 | 25.375 |
| 10/16/2026 21:59 | 1 | 25.37 |
| 10/16/2026 21:59 | 99 | 25.375 |
| 10/16/2026 21:59 | 1 | 25.375 |
| 10/16/2026 21:59 | 1 | 25.37 |
| 10/16/2026 21:59 | 1 | 25.37 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 85 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 98 | 25.38 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 72 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 46 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 159 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 56 | 25.38 |
| 10/16/2026 21:59 | 85 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 20 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 44 | 25.38 |
| 10/16/2026 21:59 | 56 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 200 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.385 |
| 10/16/2026 21:59 | 4 | 25.385 |
| 10/16/2026 21:59 | 350 | 25.385 |
| 10/16/2026 21:59 | 100 | 25.385 |
| 10/16/2026 21:59 | 50 | 25.385 |
| 10/16/2026 21:59 | 100 | 25.385 |
| 10/16/2026 21:59 | 100 | 25.385 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.385 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 1 | 25.39 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 200 | 25.39 |
| 10/16/2026 21:59 | 160 | 25.38 |
| 10/16/2026 21:59 | 99 | 25.38 |
| 10/16/2026 21:59 | 40 | 25.375 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 1 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 1 | 25.37 |
| 10/16/2026 21:59 | 300 | 25.38 |
| 10/16/2026 21:59 | 6 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 14 | 25.39 |
| 10/16/2026 21:59 | 3 | 25.39 |
| 10/16/2026 21:59 | 200 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 200 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 3 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 3 | 25.38 |
| 10/16/2026 21:59 | 7 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.385 |
| 10/16/2026 21:59 | 100 | 25.385 |
| 10/16/2026 21:59 | 99 | 25.385 |
| 10/16/2026 21:59 | 100 | 25.385 |
| 10/16/2026 21:59 | 1 | 25.385 |
| 10/16/2026 21:59 | 200 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.385 |
| 10/16/2026 21:59 | 198 | 25.39 |
| 10/16/2026 21:59 | 1 | 25.385 |
| 10/16/2026 21:59 | 1 | 25.385 |
| 10/16/2026 21:59 | 300 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 30 | 25.40 |
| 10/16/2026 21:59 | 70 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 52 | 25.39 |
| 10/16/2026 21:59 | 101 | 25.39 |
| 10/16/2026 21:59 | 45 | 25.39 |
| 10/16/2026 21:59 | 55 | 25.39 |
| 10/16/2026 21:59 | 27 | 25.385 |
| 10/16/2026 21:59 | 1 | 25.385 |
| 10/16/2026 21:59 | 14 | 25.39 |
| 10/16/2026 21:59 | 14 | 25.39 |
| 10/16/2026 21:59 | 86 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 14 | 25.39 |
| 10/16/2026 21:59 | 404 | 25.39 |
| 10/16/2026 21:59 | 3 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 300 | 25.39 |
| 10/16/2026 21:59 | 4 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 1 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 7 | 25.39 |
| 10/16/2026 21:59 | 500 | 25.39 |
| 10/16/2026 21:59 | 58 | 25.39 |
| 10/16/2026 21:59 | 82 | 25.39 |
| 10/16/2026 21:59 | 97 | 25.395 |
| 10/16/2026 21:59 | 34 | 25.40 |
| 10/16/2026 21:59 | 66 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.395 |
| 10/16/2026 21:59 | 1 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 300 | 25.395 |
| 10/16/2026 21:59 | 18 | 25.39 |
| 10/16/2026 21:59 | 1 | 25.39 |
| 10/16/2026 21:59 | 1 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 78 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 1 | 25.39 |
| 10/16/2026 21:59 | 57 | 25.39 |
| 10/16/2026 21:59 | 3 | 25.39 |
| 10/16/2026 21:59 | 73 | 25.39 |
| 10/16/2026 21:59 | 24 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 30 | 25.40 |
| 10/16/2026 21:59 | 70 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 30 | 25.395 |
| 10/16/2026 21:59 | 53 | 25.40 |
| 10/16/2026 21:59 | 47 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 70 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 45 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 65 | 25.40 |
| 10/16/2026 21:59 | 237 | 25.40 |
| 10/16/2026 21:59 | 135 | 25.40 |
| 10/16/2026 21:59 | 300 | 25.395 |
| 10/16/2026 21:59 | 300 | 25.395 |
| 10/16/2026 21:59 | 57 | 25.40 |
| 10/16/2026 21:59 | 3 | 25.40 |
| 10/16/2026 21:59 | 40 | 25.40 |
| 10/16/2026 21:59 | 60 | 25.40 |
| 10/16/2026 21:59 | 140 | 25.40 |
| 10/16/2026 21:59 | 200 | 25.395 |
| 10/16/2026 21:59 | 165 | 25.40 |
| 10/16/2026 21:59 | 135 | 25.40 |
| 10/16/2026 21:59 | 65 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 135 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 53 | 25.40 |
| 10/16/2026 21:59 | 99 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.40 |
| 10/16/2026 21:59 | 400 | 25.40 |
| 10/16/2026 21:59 | 4 | 25.40 |
| 10/16/2026 21:59 | 200 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 600 | 25.40 |
| 10/16/2026 21:59 | 70 | 25.40 |
| 10/16/2026 21:59 | 1 | 25.40 |
| 10/16/2026 21:59 | 9 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 400 | 25.40 |
| 10/16/2026 21:59 | 60 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.405 |
| 10/16/2026 21:59 | 175 | 25.405 |
| 10/16/2026 21:59 | 25 | 25.405 |
| 10/16/2026 21:59 | 99 | 25.405 |
| 10/16/2026 21:59 | 1 | 25.405 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 200 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 900 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 200 | 25.41 |
| 10/16/2026 21:59 | 18 | 25.41 |
| 10/16/2026 21:59 | 53 | 25.41 |
| 10/16/2026 21:59 | 147 | 25.41 |
| 10/16/2026 21:59 | 30 | 25.41 |
| 10/16/2026 21:59 | 70 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 5 | 25.41 |
| 10/16/2026 21:59 | 9 | 25.41 |
| 10/16/2026 21:59 | 1 | 25.41 |
| 10/16/2026 21:59 | 32 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 18 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 1 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 74 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.415 |
| 10/16/2026 21:59 | 60 | 25.415 |
| 10/16/2026 21:59 | 40 | 25.415 |
| 10/16/2026 21:59 | 100 | 25.415 |
| 10/16/2026 21:59 | 160 | 25.415 |
| 10/16/2026 21:59 | 100 | 25.415 |
| 10/16/2026 21:59 | 126 | 25.41 |
| 10/16/2026 21:59 | 3 | 25.415 |
| 10/16/2026 21:59 | 100 | 25.415 |
| 10/16/2026 21:59 | 72 | 25.415 |
| 10/16/2026 21:59 | 42 | 25.415 |
| 10/16/2026 21:59 | 300 | 25.41 |
| 10/16/2026 21:59 | 38 | 25.42 |
| 10/16/2026 21:59 | 2 | 25.42 |
| 10/16/2026 21:59 | 98 | 25.42 |
| 10/16/2026 21:59 | 2 | 25.42 |
| 10/16/2026 21:59 | 2 | 25.42 |
| 10/16/2026 21:59 | 100 | 25.42 |
| 10/16/2026 21:59 | 100 | 25.42 |
| 10/16/2026 21:59 | 400 | 25.42 |
| 10/16/2026 21:59 | 100 | 25.42 |
| 10/16/2026 21:59 | 33 | 25.42 |
| 10/16/2026 21:59 | 95 | 25.42 |
| 10/16/2026 21:59 | 100 | 25.42 |
| 10/16/2026 21:59 | 100 | 25.42 |
| 10/16/2026 21:59 | 2 | 25.41 |
| 10/16/2026 21:59 | 146 | 25.41 |
| 10/16/2026 21:59 | 1 | 25.41 |
| 10/16/2026 21:59 | 1 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 300 | 25.41 |
| 10/16/2026 21:59 | 77 | 25.41 |
| 10/16/2026 21:59 | 100 | 25.41 |
| 10/16/2026 21:59 | 37 | 25.41 |
| 10/16/2026 21:59 | 200 | 25.41 |
| 10/16/2026 21:59 | 1 | 25.41 |
| 10/16/2026 21:59 | 399 | 25.40 |
| 10/16/2026 21:59 | 200 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 144 | 25.40 |
| 10/16/2026 21:59 | 156 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 157 | 25.40 |
| 10/16/2026 21:59 | 243 | 25.40 |
| 10/16/2026 21:59 | 66 | 25.40 |
| 10/16/2026 21:59 | 234 | 25.40 |
| 10/16/2026 21:59 | 791 | 25.40 |
| 10/16/2026 21:59 | 109 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 200 | 25.40 |
| 10/16/2026 21:59 | 10 | 25.40 |
| 10/16/2026 21:59 | 200 | 25.40 |
| 10/16/2026 21:59 | 8 | 25.40 |
| 10/16/2026 21:59 | 183 | 25.40 |
| 10/16/2026 21:59 | 117 | 25.40 |
| 10/16/2026 21:59 | 221 | 25.40 |
| 10/16/2026 21:59 | 10 | 25.40 |
| 10/16/2026 21:59 | 146 | 25.40 |
| 10/16/2026 21:59 | 110 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 10 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 110 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 90 | 25.40 |
| 10/16/2026 21:59 | 45 | 25.40 |
| 10/16/2026 21:59 | 383 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 15 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 143 | 25.40 |
| 10/16/2026 21:59 | 72 | 25.40 |
| 10/16/2026 21:59 | 5 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 38 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.40 |
| 10/16/2026 21:59 | 300 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 90 | 25.40 |
| 10/16/2026 21:59 | 200 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 200 | 25.40 |
| 10/16/2026 21:59 | 85 | 25.40 |
| 10/16/2026 21:59 | 15 | 25.40 |
| 10/16/2026 21:59 | 19 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 90 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 10 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 66 | 25.40 |
| 10/16/2026 21:59 | 34 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 76 | 25.40 |
| 10/16/2026 21:59 | 4 | 25.40 |
| 10/16/2026 21:59 | 96 | 25.40 |
| 10/16/2026 21:59 | 64 | 25.40 |
| 10/16/2026 21:59 | 20 | 25.40 |
| 10/16/2026 21:59 | 16 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 24 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 27 | 25.40 |
| 10/16/2026 21:59 | 73 | 25.40 |
| 10/16/2026 21:59 | 27 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 73 | 25.40 |
| 10/16/2026 21:59 | 27 | 25.40 |
| 10/16/2026 21:59 | 73 | 25.40 |
| 10/16/2026 21:59 | 1 | 25.40 |
| 10/16/2026 21:59 | 5 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.40 |
| 10/16/2026 21:59 | 3 | 25.40 |
| 10/16/2026 21:59 | 15 | 25.40 |
| 10/16/2026 21:59 | 1 | 25.40 |
| 10/16/2026 21:59 | 99 | 25.40 |
| 10/16/2026 21:59 | 1 | 25.40 |
| 10/16/2026 21:59 | 19 | 25.40 |
| 10/16/2026 21:59 | 81 | 25.40 |
| 10/16/2026 21:59 | 184 | 25.395 |
| 10/16/2026 21:59 | 19 | 25.40 |
| 10/16/2026 21:59 | 81 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 53 | 25.40 |
| 10/16/2026 21:59 | 4 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.40 |
| 10/16/2026 21:59 | 41 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 79 | 25.40 |
| 10/16/2026 21:59 | 21 | 25.40 |
| 10/16/2026 21:59 | 79 | 25.40 |
| 10/16/2026 21:59 | 21 | 25.40 |
| 10/16/2026 21:59 | 34 | 25.40 |
| 10/16/2026 21:59 | 66 | 25.40 |
| 10/16/2026 21:59 | 18 | 25.40 |
| 10/16/2026 21:59 | 82 | 25.40 |
| 10/16/2026 21:59 | 18 | 25.40 |
| 10/16/2026 21:59 | 82 | 25.40 |
| 10/16/2026 21:59 | 18 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.40 |
| 10/16/2026 21:59 | 80 | 25.40 |
| 10/16/2026 21:59 | 20 | 25.40 |
| 10/16/2026 21:59 | 80 | 25.40 |
| 10/16/2026 21:59 | 20 | 25.40 |
| 10/16/2026 21:59 | 80 | 25.40 |
| 10/16/2026 21:59 | 20 | 25.40 |
| 10/16/2026 21:59 | 80 | 25.40 |
| 10/16/2026 21:59 | 20 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.40 |
| 10/16/2026 21:59 | 72 | 25.40 |
| 10/16/2026 21:59 | 28 | 25.40 |
| 10/16/2026 21:59 | 31 | 25.40 |
| 10/16/2026 21:59 | 41 | 25.40 |
| 10/16/2026 21:59 | 59 | 25.40 |
| 10/16/2026 21:59 | 41 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.395 |
| 10/16/2026 21:59 | 59 | 25.40 |
| 10/16/2026 21:59 | 41 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 100 | 25.40 |
| 10/16/2026 21:59 | 59 | 25.40 |
| 10/16/2026 21:59 | 41 | 25.40 |
| 10/16/2026 21:59 | 2 | 25.395 |
| 10/16/2026 21:59 | 136 | 25.395 |
| 10/16/2026 21:59 | 2 | 25.395 |
| 10/16/2026 21:59 | 2 | 25.395 |
| 10/16/2026 21:59 | 1 | 25.395 |
| 10/16/2026 21:59 | 1 | 25.395 |
| 10/16/2026 21:59 | 55 | 25.39 |
| 10/16/2026 21:59 | 245 | 25.39 |
| 10/16/2026 21:59 | 400 | 25.39 |
| 10/16/2026 21:59 | 600 | 25.39 |
| 10/16/2026 21:59 | 4 | 25.39 |
| 10/16/2026 21:59 | 77 | 25.39 |
| 10/16/2026 21:59 | 4 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 70 | 25.39 |
| 10/16/2026 21:59 | 130 | 25.39 |
| 10/16/2026 21:59 | 1 | 25.39 |
| 10/16/2026 21:59 | 1000 | 25.39 |
| 10/16/2026 21:59 | 70 | 25.39 |
| 10/16/2026 21:59 | 70 | 25.39 |
| 10/16/2026 21:59 | 15 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 5 | 25.39 |
| 10/16/2026 21:59 | 1013 | 25.39 |
| 10/16/2026 21:59 | 200 | 25.385 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 10 | 25.385 |
| 10/16/2026 21:59 | 100 | 25.385 |
| 10/16/2026 21:59 | 312 | 25.385 |
| 10/16/2026 21:59 | 400 | 25.385 |
| 10/16/2026 21:59 | 90 | 25.385 |
| 10/16/2026 21:59 | 10 | 25.385 |
| 10/16/2026 21:59 | 100 | 25.385 |
| 10/16/2026 21:59 | 300 | 25.385 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 379 | 25.39 |
| 10/16/2026 21:59 | 800 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 308 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 4 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 3 | 25.39 |
| 10/16/2026 21:59 | 31 | 25.39 |
| 10/16/2026 21:59 | 69 | 25.39 |
| 10/16/2026 21:59 | 70 | 25.39 |
| 10/16/2026 21:59 | 63 | 25.39 |
| 10/16/2026 21:59 | 98 | 25.39 |
| 10/16/2026 21:59 | 2 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 98 | 25.39 |
| 10/16/2026 21:58 | 2 | 25.39 |
| 10/16/2026 21:58 | 98 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 300 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 200 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 38 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 52 | 25.39 |
| 10/16/2026 21:58 | 200 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 100 | 25.39 |
| 10/16/2026 21:58 | 98 | 25.385 |
| 10/16/2026 21:58 | 2 | 25.385 |
| 10/16/2026 21:58 | 1 | 25.385 |
| 10/16/2026 21:58 | 5 | 25.385 |
| 10/16/2026 21:58 | 100 | 25.385 |
| 10/16/2026 21:58 | 100 | 25.385 |
| 10/16/2026 21:58 | 100 | 25.385 |
| 10/16/2026 21:58 | 100 | 25.385 |
| 10/16/2026 21:58 | 100 | 25.385 |
| 10/16/2026 21:58 | 53 | 25.38 |
| 10/16/2026 21:58 | 4 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 67 | 25.38 |
| 10/16/2026 21:58 | 162 | 25.38 |
| 10/16/2026 21:58 | 78 | 25.38 |
| 10/16/2026 21:58 | 22 | 25.38 |
| 10/16/2026 21:58 | 180 | 25.38 |
| 10/16/2026 21:58 | 220 | 25.38 |
| 10/16/2026 21:58 | 74 | 25.38 |
| 10/16/2026 21:58 | 26 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 62 | 25.38 |
| 10/16/2026 21:58 | 38 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 141 | 25.38 |
| 10/16/2026 21:58 | 59 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 53 | 25.38 |
| 10/16/2026 21:58 | 47 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 159 | 25.38 |
| 10/16/2026 21:58 | 279 | 25.38 |
| 10/16/2026 21:58 | 192 | 25.38 |
| 10/16/2026 21:58 | 42 | 25.38 |
| 10/16/2026 21:58 | 30 | 25.38 |
| 10/16/2026 21:58 | 70 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 65 | 25.38 |
| 10/16/2026 21:58 | 4 | 25.38 |
| 10/16/2026 21:58 | 29 | 25.38 |
| 10/16/2026 21:58 | 50 | 25.38 |
| 10/16/2026 21:58 | 50 | 25.38 |
| 10/16/2026 21:58 | 50 | 25.38 |
| 10/16/2026 21:58 | 29 | 25.38 |
| 10/16/2026 21:58 | 21 | 25.38 |
| 10/16/2026 21:58 | 8 | 25.38 |
| 10/16/2026 21:58 | 71 | 25.38 |
| 10/16/2026 21:58 | 200 | 25.38 |
| 10/16/2026 21:58 | 64 | 25.38 |
| 10/16/2026 21:58 | 36 | 25.38 |
| 10/16/2026 21:58 | 139 | 25.38 |
| 10/16/2026 21:58 | 61 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 11 | 25.38 |
| 10/16/2026 21:58 | 89 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 16 | 25.38 |
| 10/16/2026 21:58 | 84 | 25.38 |
| 10/16/2026 21:58 | 29 | 25.38 |
| 10/16/2026 21:58 | 50 | 25.38 |
| 10/16/2026 21:58 | 50 | 25.38 |
| 10/16/2026 21:58 | 50 | 25.38 |
| 10/16/2026 21:58 | 50 | 25.38 |
| 10/16/2026 21:58 | 50 | 25.38 |
| 10/16/2026 21:58 | 1 | 25.38 |
| 10/16/2026 21:58 | 49 | 25.38 |
| 10/16/2026 21:58 | 109 | 25.38 |
| 10/16/2026 21:58 | 91 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 159 | 25.38 |
| 10/16/2026 21:58 | 500 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 3 | 25.38 |
| 10/16/2026 21:58 | 20 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 58 | 25.38 |
| 10/16/2026 21:58 | 3 | 25.38 |
| 10/16/2026 21:58 | 5 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 366 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 215 | 25.38 |
| 10/16/2026 21:58 | 1263 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 56 | 25.38 |
| 10/16/2026 21:58 | 44 | 25.38 |
| 10/16/2026 21:58 | 15 | 25.375 |
| 10/16/2026 21:58 | 5 | 25.375 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 5 | 25.37 |
| 10/16/2026 21:58 | 1 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 10 | 25.37 |
| 10/16/2026 21:58 | 48 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 81 | 25.36 |
| 10/16/2026 21:58 | 200 | 25.36 |
| 10/16/2026 21:58 | 9 | 25.36 |
| 10/16/2026 21:58 | 10 | 25.36 |
| 10/16/2026 21:58 | 300 | 25.365 |
| 10/16/2026 21:58 | 200 | 25.365 |
| 10/16/2026 21:58 | 300 | 25.365 |
| 10/16/2026 21:58 | 300 | 25.365 |
| 10/16/2026 21:58 | 20 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 123 | 25.37 |
| 10/16/2026 21:58 | 77 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 200 | 25.37 |
| 10/16/2026 21:58 | 93 | 25.37 |
| 10/16/2026 21:58 | 200 | 25.37 |
| 10/16/2026 21:58 | 7 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 200 | 25.37 |
| 10/16/2026 21:58 | 8 | 25.37 |
| 10/16/2026 21:58 | 1 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 80 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.385 |
| 10/16/2026 21:58 | 202 | 25.38 |
| 10/16/2026 21:58 | 200 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 303 | 25.38 |
| 10/16/2026 21:58 | 170 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 10 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 1 | 25.38 |
| 10/16/2026 21:58 | 31 | 25.38 |
| 10/16/2026 21:58 | 16 | 25.38 |
| 10/16/2026 21:58 | 100 | 25.38 |
| 10/16/2026 21:58 | 45 | 25.38 |
| 10/16/2026 21:58 | 120 | 25.375 |
| 10/16/2026 21:58 | 34 | 25.37 |
| 10/16/2026 21:58 | 4 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 70 | 25.37 |
| 10/16/2026 21:58 | 70 | 25.37 |
| 10/16/2026 21:58 | 4 | 25.37 |
| 10/16/2026 21:58 | 16 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 3 | 25.37 |
| 10/16/2026 21:58 | 20 | 25.37 |
| 10/16/2026 21:58 | 44 | 25.37 |
| 10/16/2026 21:58 | 277 | 25.365 |
| 10/16/2026 21:58 | 100 | 25.365 |
| 10/16/2026 21:58 | 200 | 25.365 |
| 10/16/2026 21:58 | 100 | 25.365 |
| 10/16/2026 21:58 | 100 | 25.365 |
| 10/16/2026 21:58 | 100 | 25.365 |
| 10/16/2026 21:58 | 10 | 25.365 |
| 10/16/2026 21:58 | 100 | 25.365 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 202 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 130 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 200 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 174 | 25.37 |
| 10/16/2026 21:58 | 228 | 25.37 |
| 10/16/2026 21:58 | 128 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 102 | 25.37 |
| 10/16/2026 21:58 | 91 | 25.37 |
| 10/16/2026 21:58 | 22 | 25.375 |
| 10/16/2026 21:58 | 78 | 25.375 |
| 10/16/2026 21:58 | 200 | 25.375 |
| 10/16/2026 21:58 | 5 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.365 |
| 10/16/2026 21:58 | 37 | 25.36 |
| 10/16/2026 21:58 | 13 | 25.36 |
| 10/16/2026 21:58 | 12 | 25.36 |
| 10/16/2026 21:58 | 25 | 25.36 |
| 10/16/2026 21:58 | 25 | 25.36 |
| 10/16/2026 21:58 | 25 | 25.36 |
| 10/16/2026 21:58 | 25 | 25.36 |
| 10/16/2026 21:58 | 25 | 25.36 |
| 10/16/2026 21:58 | 25 | 25.36 |
| 10/16/2026 21:58 | 69 | 25.36 |
| 10/16/2026 21:58 | 25 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 25 | 25.36 |
| 10/16/2026 21:58 | 200 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 45 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 8 | 25.36 |
| 10/16/2026 21:58 | 9 | 25.36 |
| 10/16/2026 21:58 | 6 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 56 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 15 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 81 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.37 |
| 10/16/2026 21:58 | 100 | 25.375 |
| 10/16/2026 21:58 | 2 | 25.37 |
| 10/16/2026 21:58 | 2 | 25.37 |
| 10/16/2026 21:58 | 4 | 25.37 |
| 10/16/2026 21:58 | 10 | 25.37 |
| 10/16/2026 21:58 | 3 | 25.37 |
| 10/16/2026 21:58 | 1 | 25.37 |
| 10/16/2026 21:58 | 10 | 25.37 |
| 10/16/2026 21:58 | 48 | 25.37 |
| 10/16/2026 21:58 | 42 | 25.37 |
| 10/16/2026 21:58 | 10 | 25.37 |
| 10/16/2026 21:58 | 16 | 25.37 |
| 10/16/2026 21:58 | 10 | 25.37 |
| 10/16/2026 21:58 | 2 | 25.37 |
| 10/16/2026 21:58 | 2 | 25.37 |
| 10/16/2026 21:58 | 2 | 25.37 |
| 10/16/2026 21:58 | 46 | 25.37 |
| 10/16/2026 21:58 | 48 | 25.37 |
| 10/16/2026 21:58 | 64 | 25.36 |
| 10/16/2026 21:58 | 8 | 25.36 |
| 10/16/2026 21:58 | 92 | 25.36 |
| 10/16/2026 21:58 | 8 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:58 | 10 | 25.36 |
| 10/16/2026 21:58 | 49 | 25.36 |
| 10/16/2026 21:58 | 21 | 25.36 |
| 10/16/2026 21:58 | 79 | 25.36 |
| 10/16/2026 21:58 | 21 | 25.36 |
| 10/16/2026 21:58 | 1 | 25.36 |
| 10/16/2026 21:58 | 46 | 25.36 |
| 10/16/2026 21:58 | 4 | 25.36 |
| 10/16/2026 21:58 | 28 | 25.36 |
| 10/16/2026 21:58 | 72 | 25.36 |
| 10/16/2026 21:58 | 10 | 25.36 |
| 10/16/2026 21:58 | 18 | 25.36 |
| 10/16/2026 21:58 | 100 | 25.36 |
| 10/16/2026 21:57 | 300 | 25.355 |
| 10/16/2026 21:57 | 66 | 25.36 |
| 10/16/2026 21:57 | 100 | 25.36 |
| 10/16/2026 21:57 | 100 | 25.36 |
| 10/16/2026 21:57 | 34 | 25.36 |
| 10/16/2026 21:57 | 200 | 25.36 |
| 10/16/2026 21:57 | 10 | 25.36 |
| 10/16/2026 21:57 | 119 | 25.36 |
| 10/16/2026 21:57 | 16 | 25.36 |
| 10/16/2026 21:57 | 10 | 25.36 |
| 10/16/2026 21:57 | 100 | 25.36 |
| 10/16/2026 21:57 | 268 | 25.36 |
| 10/16/2026 21:57 | 16 | 25.36 |
| 10/16/2026 21:57 | 100 | 25.36 |
| 10/16/2026 21:57 | 47 | 25.36 |
| 10/16/2026 21:57 | 108 | 25.36 |
| 10/16/2026 21:57 | 129 | 25.36 |
| 10/16/2026 21:57 | 10 | 25.36 |
| 10/16/2026 21:57 | 8 | 25.36 |
| 10/16/2026 21:57 | 100 | 25.36 |
| 10/16/2026 21:57 | 100 | 25.36 |
| 10/16/2026 21:57 | 100 | 25.36 |
| 10/16/2026 21:57 | 43 | 25.36 |
| 10/16/2026 21:57 | 57 | 25.36 |
| 10/16/2026 21:57 | 4 | 25.36 |
| 10/16/2026 21:57 | 96 | 25.36 |
| 10/16/2026 21:57 | 57 | 25.36 |
| 10/16/2026 21:57 | 2 | 25.36 |
| 10/16/2026 21:57 | 2 | 25.36 |
| 10/16/2026 21:57 | 100 | 25.36 |
| 10/16/2026 21:57 | 100 | 25.36 |
| 10/16/2026 21:57 | 245 | 25.37 |
| 10/16/2026 21:57 | 100 | 25.37 |
| 10/16/2026 21:57 | 400 | 25.37 |
| 10/16/2026 21:57 | 200 | 25.37 |
| 10/16/2026 21:57 | 447 | 25.37 |
| 10/16/2026 21:57 | 408 | 25.37 |
| 10/16/2026 21:57 | 100 | 25.37 |
| 10/16/2026 21:57 | 100 | 25.37 |
| 10/16/2026 21:57 | 100 | 25.37 |
| 10/16/2026 21:57 | 200 | 25.37 |
| 10/16/2026 21:57 | 100 | 25.37 |
| 10/16/2026 21:57 | 100 | 25.37 |
| 10/16/2026 21:57 | 76 | 25.37 |
| 10/16/2026 21:57 | 24 | 25.37 |
| 10/16/2026 21:57 | 58 | 25.37 |
| 10/16/2026 21:57 | 1 | 25.37 |
| 10/16/2026 21:57 | 100 | 25.37 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 1 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 299 | 25.38 |
| 10/16/2026 21:57 | 7 | 25.38 |
| 10/16/2026 21:57 | 106 | 25.38 |
| 10/16/2026 21:57 | 200 | 25.38 |
| 10/16/2026 21:57 | 87 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 5 | 25.38 |
| 10/16/2026 21:57 | 1 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 1 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 200 | 25.38 |
| 10/16/2026 21:57 | 12 | 25.39 |
| 10/16/2026 21:57 | 45 | 25.39 |
| 10/16/2026 21:57 | 43 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 25 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 8 | 25.39 |
| 10/16/2026 21:57 | 58 | 25.39 |
| 10/16/2026 21:57 | 59 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 34 | 25.39 |
| 10/16/2026 21:57 | 14 | 25.39 |
| 10/16/2026 21:57 | 31 | 25.39 |
| 10/16/2026 21:57 | 69 | 25.39 |
| 10/16/2026 21:57 | 80 | 25.39 |
| 10/16/2026 21:57 | 2 | 25.39 |
| 10/16/2026 21:57 | 34 | 25.39 |
| 10/16/2026 21:57 | 31 | 25.39 |
| 10/16/2026 21:57 | 48 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 52 | 25.39 |
| 10/16/2026 21:57 | 20 | 25.39 |
| 10/16/2026 21:57 | 300 | 25.39 |
| 10/16/2026 21:57 | 57 | 25.39 |
| 10/16/2026 21:57 | 71 | 25.39 |
| 10/16/2026 21:57 | 4 | 25.39 |
| 10/16/2026 21:57 | 8 | 25.39 |
| 10/16/2026 21:57 | 12 | 25.39 |
| 10/16/2026 21:57 | 58 | 25.39 |
| 10/16/2026 21:57 | 42 | 25.39 |
| 10/16/2026 21:57 | 31 | 25.39 |
| 10/16/2026 21:57 | 66 | 25.39 |
| 10/16/2026 21:57 | 34 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 77 | 25.39 |
| 10/16/2026 21:57 | 53 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 20 | 25.39 |
| 10/16/2026 21:57 | 20 | 25.39 |
| 10/16/2026 21:57 | 34 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.395 |
| 10/16/2026 21:57 | 45 | 25.39 |
| 10/16/2026 21:57 | 3 | 25.39 |
| 10/16/2026 21:57 | 1 | 25.39 |
| 10/16/2026 21:57 | 5 | 25.39 |
| 10/16/2026 21:57 | 50 | 25.39 |
| 10/16/2026 21:57 | 11 | 25.39 |
| 10/16/2026 21:57 | 55 | 25.39 |
| 10/16/2026 21:57 | 61 | 25.39 |
| 10/16/2026 21:57 | 9 | 25.39 |
| 10/16/2026 21:57 | 91 | 25.39 |
| 10/16/2026 21:57 | 9 | 25.39 |
| 10/16/2026 21:57 | 1 | 25.39 |
| 10/16/2026 21:57 | 90 | 25.39 |
| 10/16/2026 21:57 | 10 | 25.39 |
| 10/16/2026 21:57 | 90 | 25.39 |
| 10/16/2026 21:57 | 10 | 25.39 |
| 10/16/2026 21:57 | 45 | 25.39 |
| 10/16/2026 21:57 | 45 | 25.39 |
| 10/16/2026 21:57 | 23 | 25.385 |
| 10/16/2026 21:57 | 3 | 25.39 |
| 10/16/2026 21:57 | 34 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 66 | 25.39 |
| 10/16/2026 21:57 | 34 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 3 | 25.39 |
| 10/16/2026 21:57 | 10 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 41 | 25.39 |
| 10/16/2026 21:57 | 8 | 25.39 |
| 10/16/2026 21:57 | 70 | 25.39 |
| 10/16/2026 21:57 | 9 | 25.39 |
| 10/16/2026 21:57 | 3 | 25.39 |
| 10/16/2026 21:57 | 8 | 25.39 |
| 10/16/2026 21:57 | 15 | 25.39 |
| 10/16/2026 21:57 | 26 | 25.39 |
| 10/16/2026 21:57 | 34 | 25.40 |
| 10/16/2026 21:57 | 20 | 25.40 |
| 10/16/2026 21:57 | 46 | 25.40 |
| 10/16/2026 21:57 | 200 | 25.40 |
| 10/16/2026 21:57 | 100 | 25.40 |
| 10/16/2026 21:57 | 100 | 25.40 |
| 10/16/2026 21:57 | 100 | 25.40 |
| 10/16/2026 21:57 | 100 | 25.40 |
| 10/16/2026 21:57 | 2 | 25.40 |
| 10/16/2026 21:57 | 257 | 25.40 |
| 10/16/2026 21:57 | 71 | 25.39 |
| 10/16/2026 21:57 | 3 | 25.39 |
| 10/16/2026 21:57 | 200 | 25.40 |
| 10/16/2026 21:57 | 95 | 25.40 |
| 10/16/2026 21:57 | 5 | 25.40 |
| 10/16/2026 21:57 | 40 | 25.40 |
| 10/16/2026 21:57 | 11 | 25.40 |
| 10/16/2026 21:57 | 1 | 25.40 |
| 10/16/2026 21:57 | 10 | 25.40 |
| 10/16/2026 21:57 | 3 | 25.40 |
| 10/16/2026 21:57 | 31 | 25.40 |
| 10/16/2026 21:57 | 100 | 25.40 |
| 10/16/2026 21:57 | 69 | 25.40 |
| 10/16/2026 21:57 | 31 | 25.40 |
| 10/16/2026 21:57 | 14 | 25.40 |
| 10/16/2026 21:57 | 11 | 25.40 |
| 10/16/2026 21:57 | 41 | 25.40 |
| 10/16/2026 21:57 | 34 | 25.40 |
| 10/16/2026 21:57 | 100 | 25.395 |
| 10/16/2026 21:57 | 34 | 25.40 |
| 10/16/2026 21:57 | 10 | 25.40 |
| 10/16/2026 21:57 | 49 | 25.40 |
| 10/16/2026 21:57 | 30 | 25.40 |
| 10/16/2026 21:57 | 70 | 25.40 |
| 10/16/2026 21:57 | 30 | 25.40 |
| 10/16/2026 21:57 | 100 | 25.395 |
| 10/16/2026 21:57 | 100 | 25.395 |
| 10/16/2026 21:57 | 92 | 25.395 |
| 10/16/2026 21:57 | 8 | 25.395 |
| 10/16/2026 21:57 | 10 | 25.39 |
| 10/16/2026 21:57 | 78 | 25.39 |
| 10/16/2026 21:57 | 22 | 25.39 |
| 10/16/2026 21:57 | 70 | 25.39 |
| 10/16/2026 21:57 | 8 | 25.39 |
| 10/16/2026 21:57 | 44 | 25.39 |
| 10/16/2026 21:57 | 45 | 25.39 |
| 10/16/2026 21:57 | 11 | 25.39 |
| 10/16/2026 21:57 | 89 | 25.39 |
| 10/16/2026 21:57 | 11 | 25.39 |
| 10/16/2026 21:57 | 89 | 25.39 |
| 10/16/2026 21:57 | 4 | 25.39 |
| 10/16/2026 21:57 | 7 | 25.39 |
| 10/16/2026 21:57 | 13 | 25.39 |
| 10/16/2026 21:57 | 9 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 11 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 17 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 63 | 25.39 |
| 10/16/2026 21:57 | 37 | 25.39 |
| 10/16/2026 21:57 | 63 | 25.39 |
| 10/16/2026 21:57 | 2 | 25.39 |
| 10/16/2026 21:57 | 1 | 25.39 |
| 10/16/2026 21:57 | 2 | 25.39 |
| 10/16/2026 21:57 | 32 | 25.39 |
| 10/16/2026 21:57 | 9 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 80 | 25.39 |
| 10/16/2026 21:57 | 13 | 25.39 |
| 10/16/2026 21:57 | 12 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 5 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 2 | 25.38 |
| 10/16/2026 21:57 | 400 | 25.38 |
| 10/16/2026 21:57 | 70 | 25.38 |
| 10/16/2026 21:57 | 11 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 70 | 25.38 |
| 10/16/2026 21:57 | 38 | 25.38 |
| 10/16/2026 21:57 | 193 | 25.38 |
| 10/16/2026 21:57 | 200 | 25.38 |
| 10/16/2026 21:57 | 6 | 25.375 |
| 10/16/2026 21:57 | 10 | 25.375 |
| 10/16/2026 21:57 | 7 | 25.38 |
| 10/16/2026 21:57 | 5 | 25.38 |
| 10/16/2026 21:57 | 3 | 25.38 |
| 10/16/2026 21:57 | 85 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.38 |
| 10/16/2026 21:57 | 15 | 25.38 |
| 10/16/2026 21:57 | 2 | 25.38 |
| 10/16/2026 21:57 | 10 | 25.38 |
| 10/16/2026 21:57 | 10 | 25.38 |
| 10/16/2026 21:57 | 163 | 25.38 |
| 10/16/2026 21:57 | 37 | 25.38 |
| 10/16/2026 21:57 | 52 | 25.38 |
| 10/16/2026 21:57 | 11 | 25.38 |
| 10/16/2026 21:56 | 30 | 25.38 |
| 10/16/2026 21:56 | 100 | 25.38 |
| 10/16/2026 21:56 | 48 | 25.38 |
| 10/16/2026 21:56 | 52 | 25.38 |
| 10/16/2026 21:56 | 1 | 25.38 |
| 10/16/2026 21:56 | 26 | 25.38 |
| 10/16/2026 21:56 | 189 | 25.38 |
| 10/16/2026 21:56 | 39 | 25.38 |
| 10/16/2026 21:56 | 26 | 25.38 |
| 10/16/2026 21:56 | 34 | 25.38 |
| 10/16/2026 21:56 | 10 | 25.38 |
| 10/16/2026 21:56 | 8 | 25.38 |
| 10/16/2026 21:56 | 16 | 25.38 |
| 10/16/2026 21:56 | 100 | 25.385 |
| 10/16/2026 21:56 | 34 | 25.385 |
| 10/16/2026 21:56 | 75 | 25.39 |
| 10/16/2026 21:56 | 6 | 25.39 |
| 10/16/2026 21:56 | 19 | 25.39 |
| 10/16/2026 21:56 | 11 | 25.39 |
| 10/16/2026 21:56 | 70 | 25.39 |
| 10/16/2026 21:56 | 30 | 25.39 |
| 10/16/2026 21:56 | 100 | 25.38 |
| 10/16/2026 21:56 | 100 | 25.38 |
| 10/16/2026 21:56 | 100 | 25.38 |
| 10/16/2026 21:56 | 75 | 25.38 |
| 10/16/2026 21:56 | 100 | 25.38 |
| 10/16/2026 21:56 | 4 | 25.38 |
| 10/16/2026 21:56 | 5 | 25.38 |
| 10/16/2026 21:56 | 323 | 25.38 |
| 10/16/2026 21:56 | 100 | 25.38 |
| 10/16/2026 21:56 | 100 | 25.38 |
| 10/16/2026 21:56 | 77 | 25.38 |
| 10/16/2026 21:56 | 23 | 25.38 |
| 10/16/2026 21:56 | 77 | 25.38 |
| 10/16/2026 21:56 | 23 | 25.38 |
| 10/16/2026 21:56 | 11 | 25.38 |
| 10/16/2026 21:56 | 66 | 25.38 |
| 10/16/2026 21:56 | 34 | 25.38 |
| 10/16/2026 21:56 | 22 | 25.375 |
| 10/16/2026 21:56 | 200 | 25.375 |
| 10/16/2026 21:56 | 100 | 25.38 |
| 10/16/2026 21:56 | 10 | 25.37 |
| 10/16/2026 21:56 | 10 | 25.37 |
| 10/16/2026 21:56 | 34 | 25.37 |
| 10/16/2026 21:56 | 35 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 1 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 92 | 25.36 |
| 10/16/2026 21:56 | 6 | 25.36 |
| 10/16/2026 21:56 | 94 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.37 |
| 10/16/2026 21:56 | 100 | 25.37 |
| 10/16/2026 21:56 | 100 | 25.37 |
| 10/16/2026 21:56 | 74 | 25.37 |
| 10/16/2026 21:56 | 26 | 25.37 |
| 10/16/2026 21:56 | 100 | 25.37 |
| 10/16/2026 21:56 | 100 | 25.37 |
| 10/16/2026 21:56 | 26 | 25.37 |
| 10/16/2026 21:56 | 100 | 25.375 |
| 10/16/2026 21:56 | 27 | 25.37 |
| 10/16/2026 21:56 | 43 | 25.37 |
| 10/16/2026 21:56 | 10 | 25.37 |
| 10/16/2026 21:56 | 10 | 25.37 |
| 10/16/2026 21:56 | 1 | 25.37 |
| 10/16/2026 21:56 | 36 | 25.37 |
| 10/16/2026 21:56 | 11 | 25.37 |
| 10/16/2026 21:56 | 53 | 25.37 |
| 10/16/2026 21:56 | 47 | 25.37 |
| 10/16/2026 21:56 | 53 | 25.37 |
| 10/16/2026 21:56 | 47 | 25.37 |
| 10/16/2026 21:56 | 14 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 3 | 25.36 |
| 10/16/2026 21:56 | 500 | 25.36 |
| 10/16/2026 21:56 | 10 | 25.36 |
| 10/16/2026 21:56 | 10 | 25.36 |
| 10/16/2026 21:56 | 33 | 25.36 |
| 10/16/2026 21:56 | 26 | 25.36 |
| 10/16/2026 21:56 | 74 | 25.36 |
| 10/16/2026 21:56 | 26 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 200 | 25.36 |
| 10/16/2026 21:56 | 10 | 25.36 |
| 10/16/2026 21:56 | 74 | 25.36 |
| 10/16/2026 21:56 | 26 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 26 | 25.36 |
| 10/16/2026 21:56 | 46 | 25.36 |
| 10/16/2026 21:56 | 4 | 25.36 |
| 10/16/2026 21:56 | 50 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.355 |
| 10/16/2026 21:56 | 100 | 25.355 |
| 10/16/2026 21:56 | 20 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 42 | 25.36 |
| 10/16/2026 21:56 | 38 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.35 |
| 10/16/2026 21:56 | 48 | 25.35 |
| 10/16/2026 21:56 | 37 | 25.35 |
| 10/16/2026 21:56 | 115 | 25.35 |
| 10/16/2026 21:56 | 100 | 25.35 |
| 10/16/2026 21:56 | 100 | 25.35 |
| 10/16/2026 21:56 | 15 | 25.35 |
| 10/16/2026 21:56 | 3 | 25.35 |
| 10/16/2026 21:56 | 9 | 25.35 |
| 10/16/2026 21:56 | 100 | 25.35 |
| 10/16/2026 21:56 | 100 | 25.35 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 19 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 181 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 30 | 25.36 |
| 10/16/2026 21:56 | 8 | 25.36 |
| 10/16/2026 21:56 | 1 | 25.36 |
| 10/16/2026 21:56 | 42 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.36 |
| 10/16/2026 21:56 | 28 | 25.36 |
| 10/16/2026 21:56 | 100 | 25.365 |
| 10/16/2026 21:56 | 100 | 25.37 |
| 10/16/2026 21:56 | 26 | 25.37 |
| 10/16/2026 21:56 | 100 | 25.37 |
| 10/16/2026 21:56 | 100 | 25.37 |
| 10/16/2026 21:56 | 26 | 25.37 |
| 10/16/2026 21:56 | 100 | 25.37 |
| 10/16/2026 21:56 | 73 | 25.37 |
| 10/16/2026 21:56 | 31 | 25.37 |
| 10/16/2026 21:56 | 26 | 25.37 |
| 10/16/2026 21:56 | 100 | 25.37 |
| 10/16/2026 21:56 | 174 | 25.375 |
| 10/16/2026 21:56 | 26 | 25.37 |
| 10/16/2026 21:56 | 27 | 25.37 |
| 10/16/2026 21:56 | 10 | 25.37 |
| 10/16/2026 21:56 | 20 | 25.37 |
| 10/16/2026 21:56 | 80 | 25.37 |
| 10/16/2026 21:56 | 30 | 25.375 |
| 10/16/2026 21:56 | 25 | 25.375 |
| 10/16/2026 21:56 | 110 | 25.375 |
| 10/16/2026 21:56 | 35 | 25.375 |
| 10/16/2026 21:56 | 265 | 25.375 |
| 10/16/2026 21:56 | 25 | 25.375 |
| 10/16/2026 21:56 | 110 | 25.375 |
| 10/16/2026 21:56 | 10 | 25.375 |
| 10/16/2026 21:56 | 166 | 25.37 |
| 10/16/2026 21:56 | 34 | 25.37 |
| 10/16/2026 21:56 | 61 | 25.37 |
| 10/16/2026 21:56 | 426 | 25.37 |
| 10/16/2026 21:56 | 100 | 25.37 |
| 10/16/2026 21:56 | 13 | 25.37 |
| 10/16/2026 21:56 | 4 | 25.37 |
| 10/16/2026 21:56 | 37 | 25.37 |
| 10/16/2026 21:56 | 46 | 25.37 |
| 10/16/2026 21:56 | 30 | 25.37 |
| 10/16/2026 21:56 | 57 | 25.37 |
| 10/16/2026 21:56 | 36 | 25.37 |
| 10/16/2026 21:56 | 61 | 25.37 |
| 10/16/2026 21:56 | 16 | 25.37 |
| 10/16/2026 21:55 | 16 | 25.37 |
| 10/16/2026 21:55 | 135 | 25.37 |
| 10/16/2026 21:55 | 65 | 25.37 |
| 10/16/2026 21:55 | 65 | 25.37 |
| 10/16/2026 21:55 | 35 | 25.37 |
| 10/16/2026 21:55 | 30 | 25.36 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 42 | 25.36 |
| 10/16/2026 21:55 | 64 | 25.37 |
| 10/16/2026 21:55 | 10 | 25.37 |
| 10/16/2026 21:55 | 3 | 25.37 |
| 10/16/2026 21:55 | 33 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 8 | 25.37 |
| 10/16/2026 21:55 | 81 | 25.37 |
| 10/16/2026 21:55 | 75 | 25.37 |
| 10/16/2026 21:55 | 2 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.375 |
| 10/16/2026 21:55 | 64 | 25.375 |
| 10/16/2026 21:55 | 36 | 25.375 |
| 10/16/2026 21:55 | 100 | 25.375 |
| 10/16/2026 21:55 | 23 | 25.37 |
| 10/16/2026 21:55 | 23 | 25.37 |
| 10/16/2026 21:55 | 77 | 25.37 |
| 10/16/2026 21:55 | 23 | 25.37 |
| 10/16/2026 21:55 | 77 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 4 | 25.37 |
| 10/16/2026 21:55 | 86 | 25.37 |
| 10/16/2026 21:55 | 58 | 25.38 |
| 10/16/2026 21:55 | 10 | 25.38 |
| 10/16/2026 21:55 | 32 | 25.38 |
| 10/16/2026 21:55 | 6 | 25.37 |
| 10/16/2026 21:55 | 10 | 25.37 |
| 10/16/2026 21:55 | 10 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 59 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 41 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 16 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 37 | 25.37 |
| 10/16/2026 21:55 | 16 | 25.37 |
| 10/16/2026 21:55 | 43 | 25.37 |
| 10/16/2026 21:55 | 57 | 25.37 |
| 10/16/2026 21:55 | 192 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 51 | 25.37 |
| 10/16/2026 21:55 | 51 | 25.37 |
| 10/16/2026 21:55 | 149 | 25.37 |
| 10/16/2026 21:55 | 51 | 25.37 |
| 10/16/2026 21:55 | 60 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 16 | 25.37 |
| 10/16/2026 21:55 | 99 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 190 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 10 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.38 |
| 10/16/2026 21:55 | 100 | 25.38 |
| 10/16/2026 21:55 | 10 | 25.38 |
| 10/16/2026 21:55 | 100 | 25.38 |
| 10/16/2026 21:55 | 100 | 25.39 |
| 10/16/2026 21:55 | 100 | 25.39 |
| 10/16/2026 21:55 | 100 | 25.395 |
| 10/16/2026 21:55 | 100 | 25.395 |
| 10/16/2026 21:55 | 100 | 25.395 |
| 10/16/2026 21:55 | 16 | 25.39 |
| 10/16/2026 21:55 | 100 | 25.39 |
| 10/16/2026 21:55 | 82 | 25.39 |
| 10/16/2026 21:55 | 18 | 25.39 |
| 10/16/2026 21:55 | 184 | 25.39 |
| 10/16/2026 21:55 | 16 | 25.39 |
| 10/16/2026 21:55 | 100 | 25.39 |
| 10/16/2026 21:55 | 100 | 25.39 |
| 10/16/2026 21:55 | 1 | 25.39 |
| 10/16/2026 21:55 | 1 | 25.39 |
| 10/16/2026 21:55 | 1 | 25.39 |
| 10/16/2026 21:55 | 3 | 25.39 |
| 10/16/2026 21:55 | 100 | 25.39 |
| 10/16/2026 21:55 | 96 | 25.39 |
| 10/16/2026 21:55 | 3 | 25.39 |
| 10/16/2026 21:55 | 100 | 25.39 |
| 10/16/2026 21:55 | 100 | 25.39 |
| 10/16/2026 21:55 | 100 | 25.40 |
| 10/16/2026 21:55 | 200 | 25.40 |
| 10/16/2026 21:55 | 1 | 25.40 |
| 10/16/2026 21:55 | 40 | 25.40 |
| 10/16/2026 21:55 | 60 | 25.40 |
| 10/16/2026 21:55 | 40 | 25.40 |
| 10/16/2026 21:55 | 60 | 25.40 |
| 10/16/2026 21:55 | 39 | 25.40 |
| 10/16/2026 21:55 | 1 | 25.40 |
| 10/16/2026 21:55 | 17 | 25.39 |
| 10/16/2026 21:55 | 200 | 25.39 |
| 10/16/2026 21:55 | 39 | 25.39 |
| 10/16/2026 21:55 | 10 | 25.38 |
| 10/16/2026 21:55 | 57 | 25.38 |
| 10/16/2026 21:55 | 100 | 25.38 |
| 10/16/2026 21:55 | 57 | 25.38 |
| 10/16/2026 21:55 | 147 | 25.38 |
| 10/16/2026 21:55 | 53 | 25.38 |
| 10/16/2026 21:55 | 10 | 25.38 |
| 10/16/2026 21:55 | 37 | 25.38 |
| 10/16/2026 21:55 | 63 | 25.38 |
| 10/16/2026 21:55 | 37 | 25.38 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 86 | 25.36 |
| 10/16/2026 21:55 | 116 | 25.36 |
| 10/16/2026 21:55 | 100 | 25.36 |
| 10/16/2026 21:55 | 16 | 25.36 |
| 10/16/2026 21:55 | 100 | 25.36 |
| 10/16/2026 21:55 | 100 | 25.36 |
| 10/16/2026 21:55 | 100 | 25.36 |
| 10/16/2026 21:55 | 100 | 25.36 |
| 10/16/2026 21:55 | 100 | 25.36 |
| 10/16/2026 21:55 | 100 | 25.36 |
| 10/16/2026 21:55 | 116 | 25.36 |
| 10/16/2026 21:55 | 217 | 25.37 |
| 10/16/2026 21:55 | 1000 | 25.37 |
| 10/16/2026 21:55 | 47 | 25.37 |
| 10/16/2026 21:55 | 37 | 25.37 |
| 10/16/2026 21:55 | 200 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 10 | 25.375 |
| 10/16/2026 21:55 | 10 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.38 |
| 10/16/2026 21:55 | 100 | 25.38 |
| 10/16/2026 21:55 | 100 | 25.38 |
| 10/16/2026 21:55 | 100 | 25.38 |
| 10/16/2026 21:55 | 100 | 25.38 |
| 10/16/2026 21:55 | 50 | 25.37 |
| 10/16/2026 21:55 | 100 | 25.38 |
| 10/16/2026 21:55 | 100 | 25.36 |
| 10/16/2026 21:55 | 200 | 25.37 |
| 10/16/2026 21:55 | 200 | 25.37 |
| 10/16/2026 21:55 | 2 | 25.37 |
| 10/16/2026 21:55 | 20 | 25.37 |
| 10/16/2026 21:55 | 200 | 25.37 |
| 10/16/2026 21:55 | 200 | 25.36 |
| 10/16/2026 21:55 | 70 | 25.35 |
| 10/16/2026 21:55 | 100 | 25.35 |
| 10/16/2026 21:55 | 200 | 25.35 |
| 10/16/2026 21:55 | 90 | 25.34 |
| 10/16/2026 21:54 | 10 | 25.34 |
| 10/16/2026 21:54 | 25 | 25.33 |
| 10/16/2026 21:54 | 25 | 25.33 |
| 10/16/2026 21:54 | 100 | 25.33 |
| 10/16/2026 21:54 | 18 | 25.33 |
| 10/16/2026 21:54 | 100 | 25.33 |
| 10/16/2026 21:54 | 200 | 25.34 |
| 10/16/2026 21:54 | 72 | 25.34 |
| 10/16/2026 21:54 | 100 | 25.34 |
| 10/16/2026 21:54 | 3 | 25.34 |
| 10/16/2026 21:54 | 100 | 25.34 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 164 | 25.36 |
| 10/16/2026 21:54 | 7 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.36 |
| 10/16/2026 21:54 | 100 | 25.34 |
| 10/16/2026 21:54 | 100 | 25.33 |
| 10/16/2026 21:54 | 100 | 25.34 |
| 10/16/2026 21:54 | 14 | 25.35 |
| 10/16/2026 21:54 | 100 | 25.35 |
| 10/16/2026 21:54 | 70 | 25.34 |
| 10/16/2026 21:54 | 100 | 25.34 |
| 10/16/2026 21:54 | 100 | 25.34 |
| 10/16/2026 21:54 | 200 | 25.34 |
| 10/16/2026 21:54 | 100 | 25.34 |
| 10/16/2026 21:54 | 9 | 25.32 |
| 10/16/2026 21:54 | 1 | 25.32 |
| 10/16/2026 21:54 | 100 | 25.32 |
| 10/16/2026 21:54 | 14 | 25.33 |
| 10/16/2026 21:54 | 34 | 25.33 |
| 10/16/2026 21:54 | 1 | 25.33 |
| 10/16/2026 21:54 | 116 | 25.33 |
| 10/16/2026 21:54 | 100 | 25.33 |
| 10/16/2026 21:54 | 100 | 25.32 |
| 10/16/2026 21:54 | 1 | 25.32 |
| 10/16/2026 21:54 | 1 | 25.30 |
| 10/16/2026 21:54 | 99 | 25.305 |
| 10/16/2026 21:54 | 7 | 25.30 |
| 10/16/2026 21:54 | 193 | 25.30 |
| 10/16/2026 21:54 | 2000 | 25.31 |
| 10/16/2026 21:54 | 60 | 25.31 |
| 10/16/2026 21:54 | 100 | 25.31 |
| 10/16/2026 21:54 | 100 | 25.31 |
| 10/16/2026 21:54 | 200 | 25.30 |
| 10/16/2026 21:54 | 500 | 25.30 |
| 10/16/2026 21:54 | 100 | 25.30 |
| 10/16/2026 21:54 | 100 | 25.30 |
| 10/16/2026 21:54 | 100 | 25.30 |
| 10/16/2026 21:54 | 100 | 25.30 |
| 10/16/2026 21:54 | 100 | 25.29 |
| 10/16/2026 21:54 | 20 | 25.29 |
| 10/16/2026 21:54 | 294 | 25.29 |
| 10/16/2026 21:54 | 1 | 25.28 |
| 10/16/2026 21:54 | 6 | 25.29 |
| 10/16/2026 21:54 | 10 | 25.29 |
| 10/16/2026 21:54 | 100 | 25.29 |
| 10/16/2026 21:54 | 100 | 25.29 |
| 10/16/2026 21:54 | 100 | 25.29 |
| 10/16/2026 21:54 | 100 | 25.28 |
| 10/16/2026 21:54 | 100 | 25.285 |
| 10/16/2026 21:54 | 51 | 25.28 |
| 10/16/2026 21:54 | 1 | 25.28 |
| 10/16/2026 21:54 | 1 | 25.28 |
| 10/16/2026 21:54 | 10 | 25.28 |
| 10/16/2026 21:54 | 94 | 25.28 |
| 10/16/2026 21:54 | 6 | 25.28 |
| 10/16/2026 21:54 | 200 | 25.28 |
| 10/16/2026 21:54 | 200 | 25.275 |
| 10/16/2026 21:54 | 100 | 25.27 |
| 10/16/2026 21:54 | 100 | 25.27 |
| 10/16/2026 21:54 | 100 | 25.27 |
| 10/16/2026 21:54 | 200 | 25.265 |
| 10/16/2026 21:54 | 200 | 25.26 |
| 10/16/2026 21:54 | 400 | 25.26 |
| 10/16/2026 21:54 | 10 | 25.26 |
| 10/16/2026 21:54 | 100 | 25.26 |
| 10/16/2026 21:54 | 60 | 25.26 |
| 10/16/2026 21:54 | 4 | 25.26 |
| 10/16/2026 21:54 | 4 | 25.26 |
| 10/16/2026 21:54 | 4 | 25.26 |
| 10/16/2026 21:54 | 28 | 25.26 |
| 10/16/2026 21:54 | 4 | 25.26 |
| 10/16/2026 21:54 | 4 | 25.26 |
| 10/16/2026 21:54 | 4 | 25.26 |
| 10/16/2026 21:54 | 25 | 25.26 |
| 10/16/2026 21:54 | 25 | 25.26 |
| 10/16/2026 21:54 | 100 | 25.26 |
| 10/16/2026 21:54 | 100 | 25.26 |
| 10/16/2026 21:54 | 110 | 25.26 |
| 10/16/2026 21:54 | 25 | 25.26 |
| 10/16/2026 21:54 | 25 | 25.26 |
| 10/16/2026 21:53 | 497 | 25.26 |
| 10/16/2026 21:53 | 10 | 25.25 |
| 10/16/2026 21:53 | 80 | 25.25 |
| 10/16/2026 21:53 | 100 | 25.25 |
| 10/16/2026 21:53 | 100 | 25.25 |
| 10/16/2026 21:53 | 1 | 25.26 |
| 10/16/2026 21:53 | 16 | 25.26 |
| 10/16/2026 21:53 | 88 | 25.26 |
| 10/16/2026 21:53 | 10 | 25.26 |
| 10/16/2026 21:53 | 100 | 25.26 |
| 10/16/2026 21:53 | 89 | 25.27 |
| 10/16/2026 21:53 | 111 | 25.27 |
| 10/16/2026 21:53 | 89 | 25.27 |
| 10/16/2026 21:53 | 100 | 25.27 |
| 10/16/2026 21:53 | 11 | 25.27 |
| 10/16/2026 21:53 | 100 | 25.275 |
| 10/16/2026 21:53 | 200 | 25.275 |
| 10/16/2026 21:53 | 100 | 25.27 |
| 10/16/2026 21:53 | 191 | 25.27 |
| 10/16/2026 21:53 | 83 | 25.265 |
| 10/16/2026 21:53 | 249 | 25.265 |
| 10/16/2026 21:53 | 9 | 25.27 |
| 10/16/2026 21:53 | 100 | 25.27 |
| 10/16/2026 21:53 | 10 | 25.26 |
| 10/16/2026 21:53 | 100 | 25.26 |
| 10/16/2026 21:53 | 10 | 25.25 |
| 10/16/2026 21:53 | 1 | 25.25 |
| 10/16/2026 21:53 | 1 | 25.25 |
| 10/16/2026 21:52 | 69 | 25.24 |
| 10/16/2026 21:52 | 8 | 25.24 |
| 10/16/2026 21:52 | 8 | 25.24 |
| 10/16/2026 21:52 | 1 | 25.24 |
| 10/16/2026 21:52 | 100 | 25.25 |
| 10/16/2026 21:52 | 100 | 25.25 |
| 10/16/2026 21:52 | 98 | 25.25 |
| 10/16/2026 21:52 | 10 | 25.25 |
| 10/16/2026 21:52 | 496 | 25.26 |
| 10/16/2026 21:52 | 100 | 25.26 |
| 10/16/2026 21:52 | 77 | 25.26 |
| 10/16/2026 21:52 | 10 | 25.265 |
| 10/16/2026 21:52 | 1 | 25.27 |
| 10/16/2026 21:52 | 100 | 25.27 |
| 10/16/2026 21:52 | 100 | 25.27 |
| 10/16/2026 21:52 | 174 | 25.28 |
| 10/16/2026 21:52 | 16 | 25.28 |
| 10/16/2026 21:52 | 100 | 25.28 |
| 10/16/2026 21:52 | 100 | 25.28 |
| 10/16/2026 21:52 | 29 | 25.28 |
| 10/16/2026 21:52 | 100 | 25.28 |
| 10/16/2026 21:52 | 100 | 25.28 |
| 10/16/2026 21:52 | 16 | 25.28 |
| 10/16/2026 21:52 | 21 | 25.28 |
| 10/16/2026 21:52 | 100 | 25.28 |
| 10/16/2026 21:52 | 89 | 25.28 |
| 10/16/2026 21:52 | 11 | 25.28 |
| 10/16/2026 21:52 | 174 | 25.28 |
| 10/16/2026 21:52 | 100 | 25.28 |
| 10/16/2026 21:52 | 500 | 25.28 |
| 10/16/2026 21:52 | 100 | 25.28 |
| 10/16/2026 21:52 | 200 | 25.27 |
| 10/16/2026 21:52 | 200 | 25.27 |
| 10/16/2026 21:52 | 200 | 25.27 |
| 10/16/2026 21:52 | 1 | 25.26 |
| 10/16/2026 21:52 | 100 | 25.26 |
| 10/16/2026 21:52 | 100 | 25.26 |
| 10/16/2026 21:52 | 200 | 25.25 |
| 10/16/2026 21:52 | 100 | 25.25 |
| 10/16/2026 21:52 | 100 | 25.25 |
| 10/16/2026 21:52 | 100 | 25.25 |
| 10/16/2026 21:52 | 200 | 25.25 |
| 10/16/2026 21:52 | 100 | 25.25 |
| 10/16/2026 21:52 | 16 | 25.24 |
| 10/16/2026 21:52 | 21 | 25.24 |
| 10/16/2026 21:52 | 63 | 25.24 |
| 10/16/2026 21:52 | 16 | 25.24 |
| 10/16/2026 21:52 | 10 | 25.245 |
| 10/16/2026 21:52 | 140 | 25.24 |
| 10/16/2026 21:52 | 70 | 25.24 |
| 10/16/2026 21:52 | 1 | 25.24 |
| 10/16/2026 21:52 | 400 | 25.24 |
| 10/16/2026 21:52 | 94 | 25.24 |
| 10/16/2026 21:52 | 200 | 25.235 |
| 10/16/2026 21:52 | 6 | 25.24 |
| 10/16/2026 21:51 | 100 | 25.24 |
| 10/16/2026 21:51 | 200 | 25.24 |
| 10/16/2026 21:51 | 100 | 25.24 |
| 10/16/2026 21:51 | 57 | 25.23 |
| 10/16/2026 21:51 | 43 | 25.23 |
| 10/16/2026 21:51 | 100 | 25.23 |
| 10/16/2026 21:51 | 55 | 25.23 |
| 10/16/2026 21:51 | 2 | 25.23 |
| 10/16/2026 21:51 | 60 | 25.23 |
| 10/16/2026 21:51 | 240 | 25.23 |
| 10/16/2026 21:51 | 160 | 25.23 |
| 10/16/2026 21:51 | 100 | 25.23 |
| 10/16/2026 21:51 | 100 | 25.23 |
| 10/16/2026 21:51 | 100 | 25.23 |
| 10/16/2026 21:51 | 100 | 25.23 |
| 10/16/2026 21:51 | 140 | 25.22 |
| 10/16/2026 21:51 | 47 | 25.22 |
| 10/16/2026 21:51 | 53 | 25.22 |
| 10/16/2026 21:51 | 200 | 25.22 |
| 10/16/2026 21:51 | 100 | 25.22 |
| 10/16/2026 21:51 | 100 | 25.22 |
| 10/16/2026 21:51 | 70 | 25.22 |
| 10/16/2026 21:51 | 300 | 25.22 |
| 10/16/2026 21:51 | 200 | 25.22 |
| 10/16/2026 21:51 | 1 | 25.22 |
| 10/16/2026 21:51 | 197 | 25.22 |
| 10/16/2026 21:51 | 90 | 25.21 |
| 10/16/2026 21:51 | 3 | 25.22 |
| 10/16/2026 21:51 | 7 | 25.21 |
| 10/16/2026 21:51 | 500 | 25.22 |
| 10/16/2026 21:51 | 100 | 25.22 |
| 10/16/2026 21:51 | 100 | 25.22 |
| 10/16/2026 21:51 | 200 | 25.22 |
| 10/16/2026 21:51 | 100 | 25.22 |
| 10/16/2026 21:51 | 200 | 25.22 |
| 10/16/2026 21:51 | 15 | 25.21 |
| 10/16/2026 21:51 | 16 | 25.21 |
| 10/16/2026 21:51 | 100 | 25.21 |
| 10/16/2026 21:51 | 16 | 25.21 |
| 10/16/2026 21:51 | 100 | 25.21 |
| 10/16/2026 21:51 | 100 | 25.21 |
| 10/16/2026 21:51 | 200 | 25.21 |
| 10/16/2026 21:51 | 100 | 25.21 |
| 10/16/2026 21:51 | 100 | 25.21 |
| 10/16/2026 21:51 | 161 | 25.21 |
| 10/16/2026 21:51 | 100 | 25.21 |
| 10/16/2026 21:51 | 400 | 25.21 |
| 10/16/2026 21:51 | 100 | 25.21 |
| 10/16/2026 21:51 | 16 | 25.21 |
| 10/16/2026 21:51 | 161 | 25.21 |
| 10/16/2026 21:51 | 200 | 25.21 |
| 10/16/2026 21:51 | 29 | 25.215 |
| 10/16/2026 21:51 | 29 | 25.215 |
| 10/16/2026 21:51 | 13 | 25.21 |
| 10/16/2026 21:51 | 100 | 25.21 |
| 10/16/2026 21:51 | 87 | 25.21 |
| 10/16/2026 21:51 | 50 | 25.21 |
| 10/16/2026 21:51 | 100 | 25.21 |
| 10/16/2026 21:51 | 100 | 25.21 |
| 10/16/2026 21:51 | 100 | 25.205 |
| 10/16/2026 21:51 | 70 | 25.20 |
| 10/16/2026 21:51 | 247 | 25.20 |
| 10/16/2026 21:51 | 100 | 25.20 |
| 10/16/2026 21:51 | 83 | 25.20 |
| 10/16/2026 21:51 | 100 | 25.20 |
| 10/16/2026 21:51 | 1 | 25.20 |
| 10/16/2026 21:51 | 100 | 25.20 |
| 10/16/2026 21:51 | 70 | 25.20 |
| 10/16/2026 21:51 | 1 | 25.20 |
| 10/16/2026 21:51 | 100 | 25.20 |
| 10/16/2026 21:51 | 400 | 25.195 |
| 10/16/2026 21:51 | 200 | 25.195 |
| 10/16/2026 21:51 | 300 | 25.195 |
| 10/16/2026 21:51 | 100 | 25.195 |
| 10/16/2026 21:51 | 100 | 25.195 |
| 10/16/2026 21:51 | 100 | 25.195 |
| 10/16/2026 21:51 | 200 | 25.20 |
| 10/16/2026 21:50 | 68 | 25.21 |
| 10/16/2026 21:50 | 41 | 25.21 |
| 10/16/2026 21:50 | 59 | 25.21 |
| 10/16/2026 21:50 | 51 | 25.21 |
| 10/16/2026 21:50 | 180 | 25.21 |
| 10/16/2026 21:50 | 10 | 25.21 |
| 10/16/2026 21:50 | 100 | 25.22 |
| 10/16/2026 21:50 | 88 | 25.22 |
| 10/16/2026 21:50 | 4 | 25.22 |
| 10/16/2026 21:50 | 4 | 25.22 |
| 10/16/2026 21:50 | 4 | 25.22 |
| 10/16/2026 21:50 | 10 | 25.21 |
| 10/16/2026 21:50 | 198 | 25.21 |
| 10/16/2026 21:50 | 2 | 25.21 |
| 10/16/2026 21:50 | 100 | 25.22 |
| 10/16/2026 21:50 | 100 | 25.22 |
| 10/16/2026 21:50 | 5 | 25.22 |
| 10/16/2026 21:50 | 262 | 25.22 |
| 10/16/2026 21:50 | 100 | 25.22 |
| 10/16/2026 21:50 | 1 | 25.22 |
| 10/16/2026 21:50 | 70 | 25.22 |
| 10/16/2026 21:50 | 100 | 25.22 |
| 10/16/2026 21:50 | 300 | 25.22 |
| 10/16/2026 21:50 | 5 | 25.21 |
| 10/16/2026 21:49 | 200 | 25.21 |
| 10/16/2026 21:49 | 200 | 25.21 |
| 10/16/2026 21:49 | 400 | 25.21 |
| 10/16/2026 21:49 | 82 | 25.22 |
| 10/16/2026 21:49 | 30 | 25.22 |
| 10/16/2026 21:49 | 188 | 25.22 |
| 10/16/2026 21:49 | 17 | 25.23 |
| 10/16/2026 21:49 | 37 | 25.23 |
| 10/16/2026 21:49 | 200 | 25.23 |
| 10/16/2026 21:48 | 100 | 25.24 |
| 10/16/2026 21:48 | 100 | 25.23 |
| 10/16/2026 21:48 | 2 | 25.23 |
| 10/16/2026 21:48 | 100 | 25.23 |
| 10/16/2026 21:48 | 400 | 25.22 |
| 10/16/2026 21:48 | 20 | 25.22 |
| 10/16/2026 21:48 | 100 | 25.22 |
| 10/16/2026 21:48 | 19 | 25.21 |
| 10/16/2026 21:48 | 300 | 25.21 |
| 10/16/2026 21:48 | 25 | 25.21 |
| 10/16/2026 21:48 | 300 | 25.21 |
| 10/16/2026 21:48 | 357 | 25.21 |
| 10/16/2026 21:48 | 287 | 25.21 |
| 10/16/2026 21:48 | 100 | 25.20 |
| 10/16/2026 21:48 | 200 | 25.20 |
| 10/16/2026 21:48 | 300 | 25.19 |
| 10/16/2026 21:48 | 300 | 25.19 |
| 10/16/2026 21:48 | 4 | 25.19 |
| 10/16/2026 21:48 | 100 | 25.19 |
| 10/16/2026 21:48 | 100 | 25.19 |
| 10/16/2026 21:48 | 251 | 25.19 |
| 10/16/2026 21:48 | 49 | 25.19 |
| 10/16/2026 21:48 | 100 | 25.20 |
| 10/16/2026 21:48 | 100 | 25.20 |
| 10/16/2026 21:48 | 100 | 25.20 |
| 10/16/2026 21:48 | 100 | 25.20 |
| 10/16/2026 21:48 | 100 | 25.20 |
| 10/16/2026 21:48 | 100 | 25.20 |
| 10/16/2026 21:48 | 100 | 25.20 |
| 10/16/2026 21:48 | 70 | 25.20 |
| 10/16/2026 21:48 | 57 | 25.20 |
| 10/16/2026 21:48 | 16 | 25.20 |
| 10/16/2026 21:48 | 100 | 25.20 |
| 10/16/2026 21:48 | 100 | 25.20 |
| 10/16/2026 21:47 | 22 | 25.21 |
| 10/16/2026 21:47 | 28 | 25.21 |
| 10/16/2026 21:47 | 28 | 25.20 |
| 10/16/2026 21:47 | 10 | 25.20 |
| 10/16/2026 21:47 | 62 | 25.19 |
| 10/16/2026 21:47 | 96 | 25.18 |
| 10/16/2026 21:47 | 141 | 25.18 |
| 10/16/2026 21:47 | 96 | 25.18 |
| 10/16/2026 21:47 | 63 | 25.18 |
| 10/16/2026 21:47 | 63 | 25.20 |
| 10/16/2026 21:47 | 77 | 25.20 |
| 10/16/2026 21:47 | 100 | 25.21 |
| 10/16/2026 21:47 | 77 | 25.21 |
| 10/16/2026 21:47 | 100 | 25.21 |
| 10/16/2026 21:47 | 141 | 25.22 |
| 10/16/2026 21:47 | 300 | 25.22 |
| 10/16/2026 21:47 | 200 | 25.22 |
| 10/16/2026 21:47 | 28 | 25.22 |
| 10/16/2026 21:47 | 300 | 25.22 |
| 10/16/2026 21:47 | 28 | 25.22 |
| 10/16/2026 21:47 | 171 | 25.22 |
| 10/16/2026 21:47 | 53 | 25.22 |
| 10/16/2026 21:47 | 28 | 25.22 |
| 10/16/2026 21:47 | 28 | 25.22 |
| 10/16/2026 21:47 | 53 | 25.22 |
| 10/16/2026 21:47 | 100 | 25.22 |
| 10/16/2026 21:47 | 20 | 25.22 |
| 10/16/2026 21:47 | 5 | 25.22 |
| 10/16/2026 21:47 | 4 | 25.22 |
| 10/16/2026 21:47 | 76 | 25.22 |
| 10/16/2026 21:47 | 96 | 25.22 |
| 10/16/2026 21:47 | 28 | 25.22 |
| 10/16/2026 21:47 | 96 | 25.22 |
| 10/16/2026 21:47 | 28 | 25.22 |
| 10/16/2026 21:47 | 100 | 25.22 |
| 10/16/2026 21:47 | 28 | 25.22 |
| 10/16/2026 21:47 | 100 | 25.22 |
| 10/16/2026 21:47 | 100 | 25.22 |
| 10/16/2026 21:47 | 100 | 25.23 |
| 10/16/2026 21:47 | 100 | 25.23 |
| 10/16/2026 21:47 | 53 | 25.23 |
| 10/16/2026 21:47 | 100 | 25.23 |
| 10/16/2026 21:47 | 100 | 25.23 |
| 10/16/2026 21:47 | 100 | 25.23 |
| 10/16/2026 21:47 | 100 | 25.23 |
| 10/16/2026 21:47 | 200 | 25.22 |
| 10/16/2026 21:47 | 100 | 25.22 |
| 10/16/2026 21:47 | 75 | 25.21 |
| 10/16/2026 21:47 | 25 | 25.21 |
| 10/16/2026 21:47 | 100 | 25.205 |
| 10/16/2026 21:47 | 75 | 25.20 |
| 10/16/2026 21:47 | 100 | 25.20 |
| 10/16/2026 21:47 | 100 | 25.20 |
| 10/16/2026 21:47 | 200 | 25.20 |
| 10/16/2026 21:47 | 100 | 25.20 |
| 10/16/2026 21:47 | 25 | 25.20 |
| 10/16/2026 21:47 | 100 | 25.20 |
| 10/16/2026 21:47 | 200 | 25.20 |
| 10/16/2026 21:47 | 100 | 25.20 |
| 10/16/2026 21:47 | 100 | 25.20 |
| 10/16/2026 21:47 | 100 | 25.19 |
| 10/16/2026 21:47 | 1 | 25.18 |
| 10/16/2026 21:47 | 1 | 25.18 |
| 10/16/2026 21:47 | 13 | 25.18 |
| 10/16/2026 21:47 | 100 | 25.18 |
| 10/16/2026 21:47 | 100 | 25.18 |
| 10/16/2026 21:47 | 100 | 25.19 |
| 10/16/2026 21:47 | 100 | 25.19 |
| 10/16/2026 21:47 | 97 | 25.19 |
| 10/16/2026 21:47 | 3 | 25.19 |
| 10/16/2026 21:47 | 100 | 25.19 |
| 10/16/2026 21:47 | 39 | 25.19 |
| 10/16/2026 21:47 | 100 | 25.19 |
| 10/16/2026 21:47 | 5 | 25.19 |
| 10/16/2026 21:47 | 63 | 25.19 |
| 10/16/2026 21:47 | 90 | 25.19 |
| 10/16/2026 21:47 | 70 | 25.20 |
| 10/16/2026 21:47 | 1 | 25.20 |
| 10/16/2026 21:47 | 200 | 25.20 |
| 10/16/2026 21:47 | 136 | 25.20 |
| 10/16/2026 21:47 | 164 | 25.20 |
| 10/16/2026 21:47 | 100 | 25.20 |
| 10/16/2026 21:47 | 300 | 25.20 |
| 10/16/2026 21:47 | 10 | 25.19 |
| 10/16/2026 21:47 | 10 | 25.20 |
| 10/16/2026 21:47 | 3 | 25.205 |
| 10/16/2026 21:46 | 200 | 25.205 |
| 10/16/2026 21:46 | 100 | 25.20 |
| 10/16/2026 21:46 | 1 | 25.20 |
| 10/16/2026 21:46 | 350 | 25.20 |
| 10/16/2026 21:46 | 100 | 25.18 |
| 10/16/2026 21:46 | 100 | 25.18 |
| 10/16/2026 21:46 | 100 | 25.18 |
| 10/16/2026 21:46 | 20 | 25.18 |
| 10/16/2026 21:46 | 100 | 25.17 |
| 10/16/2026 21:46 | 1 | 25.17 |
| 10/16/2026 21:46 | 200 | 25.17 |
| 10/16/2026 21:46 | 100 | 25.17 |
| 10/16/2026 21:46 | 146 | 25.16 |
| 10/16/2026 21:46 | 200 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 250 | 25.14 |
| 10/16/2026 21:46 | 25 | 25.13 |
| 10/16/2026 21:46 | 25 | 25.13 |
| 10/16/2026 21:46 | 26 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 400 | 25.12 |
| 10/16/2026 21:46 | 200 | 25.12 |
| 10/16/2026 21:46 | 83 | 25.12 |
| 10/16/2026 21:46 | 25 | 25.12 |
| 10/16/2026 21:46 | 51 | 25.12 |
| 10/16/2026 21:46 | 51 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 23 | 25.13 |
| 10/16/2026 21:46 | 62 | 25.15 |
| 10/16/2026 21:46 | 51 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 62 | 25.13 |
| 10/16/2026 21:46 | 77 | 25.14 |
| 10/16/2026 21:46 | 266 | 25.14 |
| 10/16/2026 21:46 | 25 | 25.15 |
| 10/16/2026 21:46 | 18 | 25.15 |
| 10/16/2026 21:46 | 18 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 31 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 172 | 25.13 |
| 10/16/2026 21:46 | 133 | 25.12 |
| 10/16/2026 21:46 | 51 | 25.12 |
| 10/16/2026 21:46 | 9 | 25.12 |
| 10/16/2026 21:46 | 15 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 77 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 51 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 25 | 25.13 |
| 10/16/2026 21:46 | 25 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 8 | 25.14 |
| 10/16/2026 21:46 | 6 | 25.13 |
| 10/16/2026 21:46 | 194 | 25.13 |
| 10/16/2026 21:46 | 13 | 25.13 |
| 10/16/2026 21:46 | 51 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 39 | 25.13 |
| 10/16/2026 21:46 | 31 | 25.13 |
| 10/16/2026 21:46 | 77 | 25.13 |
| 10/16/2026 21:46 | 51 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 9 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 172 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 700 | 25.15 |
| 10/16/2026 21:46 | 31 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 70 | 25.14 |
| 10/16/2026 21:46 | 15 | 25.13 |
| 10/16/2026 21:46 | 77 | 25.13 |
| 10/16/2026 21:46 | 39 | 25.13 |
| 10/16/2026 21:46 | 552 | 25.13 |
| 10/16/2026 21:46 | 77 | 25.13 |
| 10/16/2026 21:46 | 172 | 25.13 |
| 10/16/2026 21:46 | 62 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 62 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 30 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 12 | 25.13 |
| 10/16/2026 21:46 | 407 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 51 | 25.13 |
| 10/16/2026 21:46 | 15 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 51 | 25.13 |
| 10/16/2026 21:46 | 172 | 25.13 |
| 10/16/2026 21:46 | 9 | 25.14 |
| 10/16/2026 21:46 | 11 | 25.14 |
| 10/16/2026 21:46 | 11 | 25.14 |
| 10/16/2026 21:46 | 32 | 25.14 |
| 10/16/2026 21:46 | 66 | 25.145 |
| 10/16/2026 21:46 | 11 | 25.14 |
| 10/16/2026 21:46 | 12 | 25.14 |
| 10/16/2026 21:46 | 11 | 25.14 |
| 10/16/2026 21:46 | 11 | 25.14 |
| 10/16/2026 21:46 | 43 | 25.14 |
| 10/16/2026 21:46 | 34 | 25.14 |
| 10/16/2026 21:46 | 66 | 25.14 |
| 10/16/2026 21:46 | 200 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 62 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 242 | 25.14 |
| 10/16/2026 21:46 | 77 | 25.14 |
| 10/16/2026 21:46 | 266 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 91 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 250 | 25.13 |
| 10/16/2026 21:46 | 12 | 25.13 |
| 10/16/2026 21:46 | 60 | 25.13 |
| 10/16/2026 21:46 | 50 | 25.13 |
| 10/16/2026 21:46 | 12 | 25.13 |
| 10/16/2026 21:46 | 51 | 25.13 |
| 10/16/2026 21:46 | 15 | 25.13 |
| 10/16/2026 21:46 | 172 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 12 | 25.13 |
| 10/16/2026 21:46 | 15 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 51 | 25.13 |
| 10/16/2026 21:46 | 12 | 25.13 |
| 10/16/2026 21:46 | 60 | 25.14 |
| 10/16/2026 21:46 | 40 | 25.14 |
| 10/16/2026 21:46 | 7 | 25.14 |
| 10/16/2026 21:46 | 18 | 25.14 |
| 10/16/2026 21:46 | 22 | 25.14 |
| 10/16/2026 21:46 | 3 | 25.14 |
| 10/16/2026 21:46 | 97 | 25.14 |
| 10/16/2026 21:46 | 3 | 25.14 |
| 10/16/2026 21:46 | 263 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 62 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 228 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 9 | 25.14 |
| 10/16/2026 21:46 | 65 | 25.14 |
| 10/16/2026 21:46 | 88 | 25.13 |
| 10/16/2026 21:46 | 172 | 25.13 |
| 10/16/2026 21:46 | 77 | 25.14 |
| 10/16/2026 21:46 | 266 | 25.14 |
| 10/16/2026 21:46 | 33 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 20 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 300 | 25.13 |
| 10/16/2026 21:46 | 49 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 77 | 25.14 |
| 10/16/2026 21:46 | 62 | 25.14 |
| 10/16/2026 21:46 | 300 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 6 | 25.15 |
| 10/16/2026 21:46 | 100 | 25.15 |
| 10/16/2026 21:46 | 129 | 25.14 |
| 10/16/2026 21:46 | 31 | 25.13 |
| 10/16/2026 21:46 | 15 | 25.13 |
| 10/16/2026 21:46 | 33 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 78 | 25.13 |
| 10/16/2026 21:46 | 12 | 25.14 |
| 10/16/2026 21:46 | 3 | 25.14 |
| 10/16/2026 21:46 | 19 | 25.14 |
| 10/16/2026 21:46 | 78 | 25.14 |
| 10/16/2026 21:46 | 3 | 25.14 |
| 10/16/2026 21:46 | 22 | 25.14 |
| 10/16/2026 21:46 | 78 | 25.14 |
| 10/16/2026 21:46 | 300 | 25.14 |
| 10/16/2026 21:46 | 78 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 62 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 78 | 25.13 |
| 10/16/2026 21:46 | 51 | 25.13 |
| 10/16/2026 21:46 | 173 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 51 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 62 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 35 | 25.12 |
| 10/16/2026 21:46 | 18 | 25.12 |
| 10/16/2026 21:46 | 51 | 25.12 |
| 10/16/2026 21:46 | 249 | 25.12 |
| 10/16/2026 21:46 | 51 | 25.12 |
| 10/16/2026 21:46 | 200 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 78 | 25.12 |
| 10/16/2026 21:46 | 51 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 173 | 25.12 |
| 10/16/2026 21:46 | 300 | 25.12 |
| 10/16/2026 21:46 | 266 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 30 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 15 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 15 | 25.12 |
| 10/16/2026 21:46 | 173 | 25.12 |
| 10/16/2026 21:46 | 230 | 25.12 |
| 10/16/2026 21:46 | 188 | 25.12 |
| 10/16/2026 21:46 | 112 | 25.12 |
| 10/16/2026 21:46 | 62 | 25.12 |
| 10/16/2026 21:46 | 33 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 39 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 30 | 25.13 |
| 10/16/2026 21:46 | 11 | 25.13 |
| 10/16/2026 21:46 | 266 | 25.13 |
| 10/16/2026 21:46 | 62 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 39 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 22 | 25.12 |
| 10/16/2026 21:46 | 130 | 25.12 |
| 10/16/2026 21:46 | 70 | 25.12 |
| 10/16/2026 21:46 | 227 | 25.12 |
| 10/16/2026 21:46 | 38 | 25.12 |
| 10/16/2026 21:46 | 78 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 1 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 266 | 25.12 |
| 10/16/2026 21:46 | 78 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 72 | 25.12 |
| 10/16/2026 21:46 | 6 | 25.12 |
| 10/16/2026 21:46 | 279 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 38 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 141 | 25.13 |
| 10/16/2026 21:46 | 56 | 25.13 |
| 10/16/2026 21:46 | 37 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 173 | 25.12 |
| 10/16/2026 21:46 | 51 | 25.12 |
| 10/16/2026 21:46 | 78 | 25.12 |
| 10/16/2026 21:46 | 33 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 51 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 62 | 25.12 |
| 10/16/2026 21:46 | 78 | 25.13 |
| 10/16/2026 21:46 | 62 | 25.13 |
| 10/16/2026 21:46 | 62 | 25.13 |
| 10/16/2026 21:46 | 62 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 62 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 173 | 25.12 |
| 10/16/2026 21:46 | 78 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 62 | 25.14 |
| 10/16/2026 21:46 | 33 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 141 | 25.12 |
| 10/16/2026 21:46 | 51 | 25.12 |
| 10/16/2026 21:46 | 78 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 266 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 6 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 51 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 62 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 78 | 25.13 |
| 10/16/2026 21:46 | 33 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 1 | 25.13 |
| 10/16/2026 21:46 | 62 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 78 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 266 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 62 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 16 | 25.13 |
| 10/16/2026 21:46 | 300 | 25.125 |
| 10/16/2026 21:46 | 42 | 25.13 |
| 10/16/2026 21:46 | 25 | 25.13 |
| 10/16/2026 21:46 | 33 | 25.13 |
| 10/16/2026 21:46 | 33 | 25.13 |
| 10/16/2026 21:46 | 78 | 25.13 |
| 10/16/2026 21:46 | 173 | 25.13 |
| 10/16/2026 21:46 | 15 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 62 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 266 | 25.13 |
| 10/16/2026 21:46 | 15 | 25.13 |
| 10/16/2026 21:46 | 300 | 25.13 |
| 10/16/2026 21:46 | 173 | 25.13 |
| 10/16/2026 21:46 | 100 | 25.13 |
| 10/16/2026 21:46 | 30 | 25.13 |
| 10/16/2026 21:46 | 266 | 25.13 |
| 10/16/2026 21:46 | 300 | 25.13 |
| 10/16/2026 21:46 | 200 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 15 | 25.14 |
| 10/16/2026 21:46 | 15 | 25.14 |
| 10/16/2026 21:46 | 77 | 25.14 |
| 10/16/2026 21:46 | 15 | 25.14 |
| 10/16/2026 21:46 | 85 | 25.14 |
| 10/16/2026 21:46 | 15 | 25.14 |
| 10/16/2026 21:46 | 300 | 25.14 |
| 10/16/2026 21:46 | 62 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 300 | 25.13 |
| 10/16/2026 21:46 | 200 | 25.14 |
| 10/16/2026 21:46 | 180 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 100 | 25.14 |
| 10/16/2026 21:46 | 1 | 25.135 |
| 10/16/2026 21:46 | 1 | 25.125 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 100 | 25.12 |
| 10/16/2026 21:46 | 2 | 25.11 |
| 10/16/2026 21:46 | 100 | 25.11 |
| 10/16/2026 21:46 | 100 | 25.11 |
| 10/16/2026 21:46 | 100 | 25.11 |
| 10/16/2026 21:46 | 100 | 25.11 |
| 10/16/2026 21:46 | 100 | 25.11 |
| 10/16/2026 21:46 | 5 | 25.095 |
| 10/16/2026 21:46 | 173 | 25.10 |
| 10/16/2026 21:46 | 120 | 25.10 |
| 10/16/2026 21:46 | 100 | 25.10 |
| 10/16/2026 21:46 | 13 | 25.10 |
| 10/16/2026 21:46 | 2 | 25.09 |
| 10/16/2026 21:46 | 100 | 25.09 |
| 10/16/2026 21:46 | 300 | 25.09 |
| 10/16/2026 21:46 | 100 | 25.09 |
| 10/16/2026 21:46 | 100 | 25.08 |
| 10/16/2026 21:45 | 100 | 25.07 |
| 10/16/2026 21:45 | 100 | 25.07 |
| 10/16/2026 21:45 | 16 | 25.07 |
| 10/16/2026 21:45 | 1 | 25.07 |
| 10/16/2026 21:45 | 16 | 25.07 |
| 10/16/2026 21:45 | 100 | 25.08 |
| 10/16/2026 21:45 | 100 | 25.08 |
| 10/16/2026 21:45 | 100 | 25.08 |
| 10/16/2026 21:45 | 100 | 25.08 |
| 10/16/2026 21:45 | 100 | 25.08 |
| 10/16/2026 21:45 | 100 | 25.09 |
| 10/16/2026 21:45 | 100 | 25.09 |
| 10/16/2026 21:45 | 200 | 25.09 |
| 10/16/2026 21:45 | 52 | 25.09 |
| 10/16/2026 21:45 | 48 | 25.09 |
| 10/16/2026 21:45 | 100 | 25.09 |
| 10/16/2026 21:45 | 100 | 25.09 |
| 10/16/2026 21:45 | 100 | 25.085 |
| 10/16/2026 21:45 | 48 | 25.08 |
| 10/16/2026 21:45 | 24 | 25.08 |
| 10/16/2026 21:45 | 16 | 25.08 |
| 10/16/2026 21:45 | 70 | 25.08 |
| 10/16/2026 21:45 | 100 | 25.08 |
| 10/16/2026 21:45 | 100 | 25.08 |
| 10/16/2026 21:45 | 25 | 25.09 |
| 10/16/2026 21:45 | 100 | 25.09 |
| 10/16/2026 21:45 | 13 | 25.09 |
| 10/16/2026 21:45 | 16 | 25.09 |
| 10/16/2026 21:45 | 100 | 25.09 |
| 10/16/2026 21:45 | 199 | 25.10 |
| 10/16/2026 21:45 | 1 | 25.10 |
| 10/16/2026 21:45 | 100 | 25.10 |
| 10/16/2026 21:45 | 100 | 25.10 |
| 10/16/2026 21:45 | 100 | 25.10 |
| 10/16/2026 21:45 | 70 | 25.09 |
| 10/16/2026 21:44 | 100 | 25.08 |
| 10/16/2026 21:44 | 200 | 25.085 |
| 10/16/2026 21:44 | 400 | 25.085 |
| 10/16/2026 21:44 | 300 | 25.085 |
| 10/16/2026 21:44 | 70 | 25.09 |
| 10/16/2026 21:44 | 22 | 25.09 |
| 10/16/2026 21:44 | 25 | 25.095 |
| 10/16/2026 21:44 | 25 | 25.095 |
| 10/16/2026 21:44 | 25 | 25.095 |
| 10/16/2026 21:44 | 25 | 25.095 |
| 10/16/2026 21:44 | 2 | 25.09 |
| 10/16/2026 21:44 | 83 | 25.09 |
| 10/16/2026 21:44 | 17 | 25.09 |
| 10/16/2026 21:44 | 183 | 25.09 |
| 10/16/2026 21:44 | 94 | 25.09 |
| 10/16/2026 21:44 | 6 | 25.09 |
| 10/16/2026 21:43 | 55 | 25.09 |
| 10/16/2026 21:43 | 100 | 25.09 |
| 10/16/2026 21:43 | 31 | 25.09 |
| 10/16/2026 21:43 | 61 | 25.09 |
| 10/16/2026 21:43 | 26 | 25.09 |
| 10/16/2026 21:43 | 200 | 25.09 |
| 10/16/2026 21:43 | 53 | 25.09 |
| 10/16/2026 21:43 | 47 | 25.09 |
| 10/16/2026 21:43 | 100 | 25.09 |
| 10/16/2026 21:43 | 1 | 25.09 |
| 10/16/2026 21:43 | 37 | 25.09 |
| 10/16/2026 21:43 | 200 | 25.08 |
| 10/16/2026 21:43 | 40 | 25.08 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 200 | 25.08 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 1 | 25.08 |
| 10/16/2026 21:43 | 199 | 25.08 |
| 10/16/2026 21:43 | 67 | 25.08 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 200 | 25.08 |
| 10/16/2026 21:43 | 70 | 25.08 |
| 10/16/2026 21:43 | 15 | 25.08 |
| 10/16/2026 21:43 | 85 | 25.08 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 100 | 25.08 |
| 10/16/2026 21:43 | 106 | 25.07 |
| 10/16/2026 21:43 | 100 | 25.05 |
| 10/16/2026 21:43 | 146 | 25.06 |
| 10/16/2026 21:43 | 129 | 25.06 |
| 10/16/2026 21:43 | 326 | 25.06 |
| 10/16/2026 21:43 | 266 | 25.06 |
| 10/16/2026 21:43 | 30 | 25.06 |
| 10/16/2026 21:43 | 77 | 25.07 |
| 10/16/2026 21:43 | 22 | 25.06 |
| 10/16/2026 21:43 | 60 | 25.06 |
| 10/16/2026 21:43 | 100 | 25.06 |
| 10/16/2026 21:43 | 100 | 25.06 |
| 10/16/2026 21:43 | 266 | 25.06 |
| 10/16/2026 21:43 | 184 | 25.07 |
| 10/16/2026 21:43 | 300 | 25.07 |
| 10/16/2026 21:43 | 10 | 25.07 |
| 10/16/2026 21:43 | 6 | 25.07 |
| 10/16/2026 21:42 | 1 | 25.065 |
| 10/16/2026 21:42 | 140 | 25.06 |
| 10/16/2026 21:42 | 100 | 25.06 |
| 10/16/2026 21:42 | 100 | 25.06 |
| 10/16/2026 21:42 | 40 | 25.06 |
| 10/16/2026 21:42 | 100 | 25.06 |
| 10/16/2026 21:42 | 15 | 25.05 |
| 10/16/2026 21:42 | 25 | 25.05 |
| 10/16/2026 21:42 | 100 | 25.05 |
| 10/16/2026 21:42 | 96 | 25.05 |
| 10/16/2026 21:42 | 68 | 25.05 |
| 10/16/2026 21:42 | 32 | 25.05 |
| 10/16/2026 21:42 | 132 | 25.05 |
| 10/16/2026 21:42 | 32 | 25.05 |
| 10/16/2026 21:42 | 100 | 25.05 |
| 10/16/2026 21:42 | 100 | 25.04 |
| 10/16/2026 21:42 | 100 | 25.05 |
| 10/16/2026 21:42 | 100 | 25.05 |
| 10/16/2026 21:42 | 13 | 25.07 |
| 10/16/2026 21:42 | 87 | 25.07 |
| 10/16/2026 21:42 | 70 | 25.07 |
| 10/16/2026 21:42 | 1 | 25.08 |
| 10/16/2026 21:42 | 45 | 25.09 |
| 10/16/2026 21:42 | 1 | 25.09 |
| 10/16/2026 21:42 | 12 | 25.10 |
| 10/16/2026 21:42 | 100 | 25.11 |
| 10/16/2026 21:42 | 18 | 25.11 |
| 10/16/2026 21:42 | 100 | 25.11 |
| 10/16/2026 21:42 | 17 | 25.12 |
| 10/16/2026 21:42 | 2 | 25.13 |
| 10/16/2026 21:42 | 100 | 25.13 |
| 10/16/2026 21:42 | 100 | 25.13 |
| 10/16/2026 21:42 | 184 | 25.13 |
| 10/16/2026 21:42 | 761 | 25.14 |
| 10/16/2026 21:42 | 22 | 25.14 |
| 10/16/2026 21:42 | 117 | 25.14 |
| 10/16/2026 21:42 | 117 | 25.14 |
| 10/16/2026 21:42 | 83 | 25.14 |
| 10/16/2026 21:42 | 58 | 25.14 |
| 10/16/2026 21:42 | 125 | 25.14 |
| 10/16/2026 21:42 | 197 | 25.14 |
| 10/16/2026 21:42 | 3 | 25.14 |
| 10/16/2026 21:42 | 197 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 34 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 33 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 88 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 300 | 25.14 |
| 10/16/2026 21:42 | 184 | 25.14 |
| 10/16/2026 21:42 | 25 | 25.14 |
| 10/16/2026 21:42 | 31 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 175 | 25.14 |
| 10/16/2026 21:42 | 25 | 25.14 |
| 10/16/2026 21:42 | 25 | 25.14 |
| 10/16/2026 21:42 | 16 | 25.14 |
| 10/16/2026 21:42 | 100 | 25.14 |
| 10/16/2026 21:42 | 184 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 25 | 25.14 |
| 10/16/2026 21:42 | 31 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 25 | 25.14 |
| 10/16/2026 21:42 | 25 | 25.14 |
| 10/16/2026 21:42 | 31 | 25.14 |
| 10/16/2026 21:42 | 31 | 25.14 |
| 10/16/2026 21:42 | 100 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 25 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 169 | 25.14 |
| 10/16/2026 21:42 | 31 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.14 |
| 10/16/2026 21:42 | 300 | 25.14 |
| 10/16/2026 21:42 | 2 | 25.13 |
| 10/16/2026 21:42 | 25 | 25.13 |
| 10/16/2026 21:42 | 140 | 25.14 |
| 10/16/2026 21:42 | 30 | 25.14 |
| 10/16/2026 21:42 | 100 | 25.14 |
| 10/16/2026 21:42 | 200 | 25.13 |
| 10/16/2026 21:42 | 100 | 25.13 |
| 10/16/2026 21:42 | 55 | 25.13 |
| 10/16/2026 21:42 | 36 | 25.13 |
| 10/16/2026 21:42 | 98 | 25.13 |
| 10/16/2026 21:42 | 11 | 25.13 |
| 10/16/2026 21:42 | 100 | 25.13 |
| 10/16/2026 21:42 | 100 | 25.13 |
| 10/16/2026 21:42 | 100 | 25.13 |
| 10/16/2026 21:42 | 70 | 25.13 |
| 10/16/2026 21:42 | 16 | 25.13 |
| 10/16/2026 21:42 | 16 | 25.13 |
| 10/16/2026 21:42 | 28 | 25.14 |
| 10/16/2026 21:42 | 50 | 25.14 |
| 10/16/2026 21:42 | 111 | 25.14 |
| 10/16/2026 21:42 | 11 | 25.14 |
| 10/16/2026 21:42 | 100 | 25.14 |
| 10/16/2026 21:42 | 11 | 25.14 |
| 10/16/2026 21:42 | 100 | 25.14 |
| 10/16/2026 21:42 | 184 | 25.14 |
| 10/16/2026 21:42 | 1 | 25.14 |
| 10/16/2026 21:42 | 300 | 25.14 |
| 10/16/2026 21:42 | 15 | 25.14 |
| 10/16/2026 21:42 | 1 | 25.14 |
| 10/16/2026 21:42 | 100 | 25.14 |
| 10/16/2026 21:42 | 100 | 25.14 |
| 10/16/2026 21:42 | 116 | 25.14 |
| 10/16/2026 21:42 | 300 | 25.14 |
| 10/16/2026 21:42 | 300 | 25.14 |
| 10/16/2026 21:42 | 100 | 25.14 |
| 10/16/2026 21:42 | 100 | 25.14 |
| 10/16/2026 21:42 | 100 | 25.14 |
| 10/16/2026 21:42 | 12 | 25.14 |
| 10/16/2026 21:42 | 1 | 25.14 |
| 10/16/2026 21:42 | 157 | 25.15 |
| 10/16/2026 21:42 | 127 | 25.15 |
| 10/16/2026 21:42 | 38 | 25.15 |
| 10/16/2026 21:42 | 22 | 25.15 |
| 10/16/2026 21:42 | 28 | 25.15 |
| 10/16/2026 21:42 | 35 | 25.15 |
| 10/16/2026 21:42 | 20 | 25.15 |
| 10/16/2026 21:42 | 14 | 25.15 |
| 10/16/2026 21:42 | 17 | 25.15 |
| 10/16/2026 21:42 | 30 | 25.15 |
| 10/16/2026 21:42 | 11 | 25.15 |
| 10/16/2026 21:42 | 11 | 25.15 |
| 10/16/2026 21:42 | 100 | 25.15 |
| 10/16/2026 21:42 | 129 | 25.15 |
| 10/16/2026 21:42 | 21 | 25.15 |
| 10/16/2026 21:42 | 11 | 25.15 |
| 10/16/2026 21:42 | 11 | 25.15 |
| 10/16/2026 21:42 | 100 | 25.15 |
| 10/16/2026 21:42 | 76 | 25.15 |
| 10/16/2026 21:42 | 24 | 25.15 |
| 10/16/2026 21:42 | 100 | 25.15 |
| 10/16/2026 21:42 | 70 | 25.15 |
| 10/16/2026 21:42 | 100 | 25.15 |
| 10/16/2026 21:42 | 6 | 25.15 |
| 10/16/2026 21:41 | 200 | 25.165 |
| 10/16/2026 21:41 | 200 | 25.165 |
| 10/16/2026 21:41 | 25 | 25.17 |
| 10/16/2026 21:41 | 100 | 25.16 |
| 10/16/2026 21:41 | 17 | 25.15 |
| 10/16/2026 21:41 | 20 | 25.15 |
| 10/16/2026 21:41 | 100 | 25.15 |
| 10/16/2026 21:41 | 7 | 25.15 |
| 10/16/2026 21:41 | 100 | 25.15 |
| 10/16/2026 21:41 | 1 | 25.16 |
| 10/16/2026 21:41 | 4 | 25.16 |
| 10/16/2026 21:40 | 61 | 25.165 |
| 10/16/2026 21:40 | 41 | 25.16 |
| 10/16/2026 21:40 | 183 | 25.16 |
| 10/16/2026 21:40 | 85 | 25.16 |
| 10/16/2026 21:40 | 15 | 25.16 |
| 10/16/2026 21:40 | 16 | 25.16 |
| 10/16/2026 21:40 | 7 | 25.16 |
| 10/16/2026 21:40 | 78 | 25.17 |
| 10/16/2026 21:40 | 100 | 25.17 |
| 10/16/2026 21:40 | 100 | 25.19 |
| 10/16/2026 21:40 | 15 | 25.19 |
| 10/16/2026 21:40 | 48 | 25.18 |
| 10/16/2026 21:40 | 25 | 25.18 |
| 10/16/2026 21:40 | 7 | 25.18 |
| 10/16/2026 21:40 | 191 | 25.18 |
| 10/16/2026 21:40 | 132 | 25.18 |
| 10/16/2026 21:40 | 100 | 25.18 |
| 10/16/2026 21:40 | 100 | 25.18 |
| 10/16/2026 21:40 | 300 | 25.18 |
| 10/16/2026 21:40 | 100 | 25.18 |
| 10/16/2026 21:39 | 5 | 25.165 |
| 10/16/2026 21:39 | 99 | 25.165 |
| 10/16/2026 21:39 | 1 | 25.165 |
| 10/16/2026 21:39 | 299 | 25.165 |
| 10/16/2026 21:39 | 100 | 25.17 |
| 10/16/2026 21:39 | 183 | 25.16 |
| 10/16/2026 21:39 | 17 | 25.16 |
| 10/16/2026 21:39 | 200 | 25.16 |
| 10/16/2026 21:39 | 1 | 25.16 |
| 10/16/2026 21:39 | 100 | 25.16 |
| 10/16/2026 21:39 | 100 | 25.16 |
| 10/16/2026 21:39 | 100 | 25.16 |
| 10/16/2026 21:38 | 154 | 25.155 |
| 10/16/2026 21:38 | 300 | 25.15 |
| 10/16/2026 21:38 | 100 | 25.15 |
| 10/16/2026 21:38 | 141 | 25.145 |
| 10/16/2026 21:38 | 171 | 25.145 |
| 10/16/2026 21:38 | 50 | 25.14 |
| 10/16/2026 21:38 | 100 | 25.14 |
| 10/16/2026 21:38 | 100 | 25.14 |
| 10/16/2026 21:38 | 50 | 25.14 |
| 10/16/2026 21:38 | 50 | 25.14 |
| 10/16/2026 21:38 | 50 | 25.14 |
| 10/16/2026 21:38 | 50 | 25.14 |
| 10/16/2026 21:38 | 50 | 25.14 |
| 10/16/2026 21:38 | 100 | 25.14 |
| 10/16/2026 21:38 | 100 | 25.14 |
| 10/16/2026 21:38 | 100 | 25.14 |
| 10/16/2026 21:38 | 10 | 25.14 |
| 10/16/2026 21:38 | 200 | 25.14 |
| 10/16/2026 21:38 | 200 | 25.14 |
| 10/16/2026 21:38 | 1 | 25.14 |
| 10/16/2026 21:38 | 100 | 25.14 |
| 10/16/2026 21:38 | 74 | 25.13 |
| 10/16/2026 21:38 | 200 | 25.125 |
| 10/16/2026 21:38 | 5 | 25.125 |
| 10/16/2026 21:38 | 100 | 25.13 |
| 10/16/2026 21:38 | 192 | 25.13 |
| 10/16/2026 21:37 | 237 | 25.13 |
| 10/16/2026 21:37 | 167 | 25.13 |
| 10/16/2026 21:37 | 109 | 25.13 |
| 10/16/2026 21:37 | 100 | 25.13 |
| 10/16/2026 21:37 | 100 | 25.13 |
| 10/16/2026 21:37 | 70 | 25.13 |
| 10/16/2026 21:37 | 100 | 25.13 |
| 10/16/2026 21:37 | 100 | 25.13 |
| 10/16/2026 21:37 | 200 | 25.13 |
| 10/16/2026 21:37 | 100 | 25.12 |
| 10/16/2026 21:37 | 100 | 25.12 |
| 10/16/2026 21:37 | 100 | 25.12 |
| 10/16/2026 21:37 | 100 | 25.12 |
| 10/16/2026 21:37 | 4 | 25.12 |
| 10/16/2026 21:37 | 100 | 25.12 |
| 10/16/2026 21:37 | 200 | 25.12 |
| 10/16/2026 21:37 | 200 | 25.12 |
| 10/16/2026 21:37 | 100 | 25.12 |
| 10/16/2026 21:37 | 15 | 25.11 |
| 10/16/2026 21:37 | 25 | 25.11 |
| 10/16/2026 21:37 | 100 | 25.11 |
| 10/16/2026 21:37 | 19 | 25.10 |
| 10/16/2026 21:37 | 500 | 25.10 |
| 10/16/2026 21:37 | 200 | 25.10 |
| 10/16/2026 21:37 | 1 | 25.10 |
| 10/16/2026 21:37 | 34 | 25.09 |
| 10/16/2026 21:37 | 100 | 25.09 |
| 10/16/2026 21:37 | 100 | 25.09 |
| 10/16/2026 21:37 | 66 | 25.09 |
| 10/16/2026 21:37 | 5 | 25.095 |
| 10/16/2026 21:37 | 100 | 25.10 |
| 10/16/2026 21:37 | 100 | 25.11 |
| 10/16/2026 21:37 | 37 | 25.11 |
| 10/16/2026 21:37 | 50 | 25.11 |
| 10/16/2026 21:37 | 391 | 25.11 |
| 10/16/2026 21:37 | 200 | 25.11 |
| 10/16/2026 21:37 | 200 | 25.11 |
| 10/16/2026 21:37 | 71 | 25.11 |
| 10/16/2026 21:37 | 54 | 25.11 |
| 10/16/2026 21:37 | 75 | 25.11 |
| 10/16/2026 21:37 | 200 | 25.11 |
| 10/16/2026 21:37 | 200 | 25.11 |
| 10/16/2026 21:37 | 100 | 25.11 |
| 10/16/2026 21:37 | 152 | 25.11 |
| 10/16/2026 21:37 | 50 | 25.11 |
| 10/16/2026 21:37 | 150 | 25.11 |
| 10/16/2026 21:37 | 150 | 25.11 |
| 10/16/2026 21:37 | 200 | 25.11 |
| 10/16/2026 21:37 | 4 | 25.11 |
| 10/16/2026 21:37 | 71 | 25.11 |
| 10/16/2026 21:37 | 25 | 25.11 |
| 10/16/2026 21:37 | 200 | 25.11 |
| 10/16/2026 21:37 | 200 | 25.11 |
| 10/16/2026 21:37 | 200 | 25.11 |
| 10/16/2026 21:37 | 71 | 25.11 |
| 10/16/2026 21:37 | 200 | 25.11 |
| 10/16/2026 21:37 | 67 | 25.11 |
| 10/16/2026 21:37 | 168 | 25.11 |
| 10/16/2026 21:37 | 200 | 25.11 |
| 10/16/2026 21:37 | 20 | 25.11 |
| 10/16/2026 21:37 | 80 | 25.11 |
| 10/16/2026 21:37 | 20 | 25.11 |
| 10/16/2026 21:36 | 82 | 25.11 |
| 10/16/2026 21:36 | 48 | 25.12 |
| 10/16/2026 21:36 | 70 | 25.13 |
| 10/16/2026 21:36 | 100 | 25.135 |
| 10/16/2026 21:36 | 200 | 25.135 |
| 10/16/2026 21:36 | 19 | 25.13 |
| 10/16/2026 21:36 | 100 | 25.13 |
| 10/16/2026 21:36 | 60 | 25.13 |
| 10/16/2026 21:36 | 40 | 25.13 |
| 10/16/2026 21:36 | 100 | 25.13 |
| 10/16/2026 21:36 | 200 | 25.12 |
| 10/16/2026 21:36 | 100 | 25.12 |
| 10/16/2026 21:36 | 70 | 25.11 |
| 10/16/2026 21:36 | 1 | 25.11 |
| 10/16/2026 21:36 | 4 | 25.11 |
| 10/16/2026 21:36 | 19 | 25.10 |
| 10/16/2026 21:36 | 1 | 25.10 |
| 10/16/2026 21:36 | 300 | 25.10 |
| 10/16/2026 21:36 | 100 | 25.10 |
| 10/16/2026 21:36 | 300 | 25.105 |
| 10/16/2026 21:36 | 100 | 25.11 |
| 10/16/2026 21:36 | 100 | 25.12 |
| 10/16/2026 21:36 | 100 | 25.12 |
| 10/16/2026 21:36 | 100 | 25.12 |
| 10/16/2026 21:36 | 82 | 25.12 |
| 10/16/2026 21:36 | 100 | 25.12 |
| 10/16/2026 21:36 | 100 | 25.12 |
| 10/16/2026 21:36 | 100 | 25.12 |
| 10/16/2026 21:36 | 18 | 25.12 |
| 10/16/2026 21:36 | 82 | 25.12 |
| 10/16/2026 21:36 | 200 | 25.12 |
| 10/16/2026 21:36 | 100 | 25.12 |
| 10/16/2026 21:36 | 100 | 25.12 |
| 10/16/2026 21:36 | 500 | 25.13 |
| 10/16/2026 21:36 | 6 | 25.13 |
| 10/16/2026 21:36 | 100 | 25.13 |
| 10/16/2026 21:36 | 100 | 25.14 |
| 10/16/2026 21:36 | 300 | 25.14 |
| 10/16/2026 21:36 | 200 | 25.14 |
| 10/16/2026 21:36 | 200 | 25.145 |
| 10/16/2026 21:36 | 100 | 25.145 |
| 10/16/2026 21:36 | 605 | 25.145 |
| 10/16/2026 21:36 | 183 | 25.145 |
| 10/16/2026 21:36 | 300 | 25.145 |
| 10/16/2026 21:36 | 153 | 25.145 |
| 10/16/2026 21:36 | 300 | 25.145 |
| 10/16/2026 21:36 | 17 | 25.15 |
| 10/16/2026 21:36 | 118 | 25.15 |
| 10/16/2026 21:36 | 124 | 25.15 |
| 10/16/2026 21:36 | 100 | 25.15 |
| 10/16/2026 21:36 | 1 | 25.15 |
| 10/16/2026 21:36 | 1 | 25.15 |
| 10/16/2026 21:36 | 1 | 25.15 |
| 10/16/2026 21:36 | 1 | 25.15 |
| 10/16/2026 21:36 | 2 | 25.15 |
| 10/16/2026 21:36 | 78 | 25.15 |
| 10/16/2026 21:36 | 100 | 25.16 |
| 10/16/2026 21:36 | 100 | 25.165 |
| 10/16/2026 21:36 | 100 | 25.165 |
| 10/16/2026 21:36 | 200 | 25.165 |
| 10/16/2026 21:36 | 200 | 25.165 |
| 10/16/2026 21:36 | 25 | 25.16 |
| 10/16/2026 21:36 | 100 | 25.16 |
| 10/16/2026 21:36 | 50 | 25.16 |
| 10/16/2026 21:36 | 50 | 25.16 |
| 10/16/2026 21:36 | 100 | 25.16 |
| 10/16/2026 21:36 | 177 | 25.15 |
| 10/16/2026 21:36 | 114 | 25.15 |
| 10/16/2026 21:36 | 86 | 25.15 |
| 10/16/2026 21:36 | 100 | 25.15 |
| 10/16/2026 21:36 | 19 | 25.16 |
| 10/16/2026 21:36 | 336 | 25.16 |
| 10/16/2026 21:36 | 19 | 25.16 |
| 10/16/2026 21:36 | 21 | 25.16 |
| 10/16/2026 21:36 | 200 | 25.16 |
| 10/16/2026 21:36 | 300 | 25.16 |
| 10/16/2026 21:36 | 100 | 25.17 |
| 10/16/2026 21:36 | 16 | 25.17 |
| 10/16/2026 21:35 | 5 | 25.18 |
| 10/16/2026 21:35 | 75 | 25.19 |
| 10/16/2026 21:35 | 25 | 25.19 |
| 10/16/2026 21:35 | 40 | 25.19 |
| 10/16/2026 21:35 | 5 | 25.19 |
| 10/16/2026 21:35 | 60 | 25.19 |
| 10/16/2026 21:35 | 105 | 25.20 |
| 10/16/2026 21:35 | 19 | 25.20 |
| 10/16/2026 21:35 | 1 | 25.21 |
| 10/16/2026 21:35 | 1 | 25.21 |
| 10/16/2026 21:35 | 100 | 25.21 |
| 10/16/2026 21:35 | 100 | 25.21 |
| 10/16/2026 21:35 | 100 | 25.21 |
| 10/16/2026 21:35 | 100 | 25.20 |
| 10/16/2026 21:35 | 100 | 25.20 |
| 10/16/2026 21:35 | 100 | 25.20 |
| 10/16/2026 21:35 | 100 | 25.20 |
| 10/16/2026 21:35 | 100 | 25.20 |
| 10/16/2026 21:35 | 100 | 25.17 |
| 10/16/2026 21:35 | 100 | 25.17 |
| 10/16/2026 21:35 | 1 | 25.17 |
| 10/16/2026 21:35 | 1 | 25.17 |
| 10/16/2026 21:35 | 200 | 25.17 |
| 10/16/2026 21:35 | 88 | 25.17 |
| 10/16/2026 21:35 | 12 | 25.17 |
| 10/16/2026 21:34 | 19 | 25.16 |
| 10/16/2026 21:34 | 63 | 25.16 |
| 10/16/2026 21:34 | 60 | 25.16 |
| 10/16/2026 21:34 | 12 | 25.16 |
| 10/16/2026 21:34 | 8 | 25.16 |
| 10/16/2026 21:34 | 100 | 25.16 |
| 10/16/2026 21:34 | 1 | 25.15 |
| 10/16/2026 21:34 | 200 | 25.15 |
| 10/16/2026 21:34 | 300 | 25.14 |
| 10/16/2026 21:34 | 176 | 25.14 |
| 10/16/2026 21:34 | 200 | 25.14 |
| 10/16/2026 21:34 | 145 | 25.14 |
| 10/16/2026 21:34 | 100 | 25.14 |
| 10/16/2026 21:34 | 1 | 25.14 |
| 10/16/2026 21:34 | 25 | 25.14 |
| 10/16/2026 21:34 | 25 | 25.14 |
| 10/16/2026 21:34 | 50 | 25.14 |
| 10/16/2026 21:34 | 200 | 25.14 |
| 10/16/2026 21:34 | 300 | 25.125 |
| 10/16/2026 21:34 | 100 | 25.13 |
| 10/16/2026 21:34 | 200 | 25.13 |
| 10/16/2026 21:34 | 40 | 25.14 |
| 10/16/2026 21:34 | 100 | 25.14 |
| 10/16/2026 21:34 | 360 | 25.13 |
| 10/16/2026 21:34 | 100 | 25.13 |
| 10/16/2026 21:34 | 16 | 25.13 |
| 10/16/2026 21:34 | 25 | 25.155 |
| 10/16/2026 21:34 | 68 | 25.155 |
| 10/16/2026 21:34 | 232 | 25.155 |
| 10/16/2026 21:34 | 13 | 25.15 |
| 10/16/2026 21:34 | 87 | 25.15 |
| 10/16/2026 21:34 | 100 | 25.13 |
| 10/16/2026 21:34 | 57 | 25.13 |
| 10/16/2026 21:33 | 100 | 25.14 |
| 10/16/2026 21:33 | 100 | 25.14 |
| 10/16/2026 21:33 | 9 | 25.15 |
| 10/16/2026 21:33 | 38 | 25.15 |
| 10/16/2026 21:33 | 57 | 25.15 |
| 10/16/2026 21:33 | 100 | 25.15 |
| 10/16/2026 21:33 | 57 | 25.15 |
| 10/16/2026 21:33 | 100 | 25.15 |
| 10/16/2026 21:33 | 61 | 25.17 |
| 10/16/2026 21:33 | 12 | 25.16 |
| 10/16/2026 21:33 | 20 | 25.16 |
| 10/16/2026 21:33 | 46 | 25.16 |
| 10/16/2026 21:33 | 100 | 25.16 |
| 10/16/2026 21:33 | 100 | 25.16 |
| 10/16/2026 21:33 | 100 | 25.16 |
| 10/16/2026 21:33 | 2 | 25.15 |
| 10/16/2026 21:33 | 158 | 25.15 |
| 10/16/2026 21:33 | 100 | 25.15 |
| 10/16/2026 21:33 | 5 | 25.15 |
| 10/16/2026 21:33 | 59 | 25.15 |
| 10/16/2026 21:33 | 14 | 25.15 |
| 10/16/2026 21:33 | 14 | 25.15 |
| 10/16/2026 21:33 | 186 | 25.15 |
| 10/16/2026 21:33 | 200 | 25.15 |
| 10/16/2026 21:33 | 14 | 25.15 |
| 10/16/2026 21:33 | 186 | 25.15 |
| 10/16/2026 21:33 | 200 | 25.15 |
| 10/16/2026 21:33 | 200 | 25.15 |
| 10/16/2026 21:33 | 200 | 25.15 |
| 10/16/2026 21:33 | 76 | 25.15 |
| 10/16/2026 21:33 | 124 | 25.15 |
| 10/16/2026 21:33 | 76 | 25.15 |
| 10/16/2026 21:33 | 24 | 25.15 |
| 10/16/2026 21:33 | 176 | 25.15 |
| 10/16/2026 21:33 | 24 | 25.15 |
| 10/16/2026 21:33 | 176 | 25.15 |
| 10/16/2026 21:33 | 200 | 25.15 |
| 10/16/2026 21:33 | 200 | 25.15 |
| 10/16/2026 21:33 | 200 | 25.15 |
| 10/16/2026 21:33 | 100 | 25.15 |
| 10/16/2026 21:33 | 200 | 25.15 |
| 10/16/2026 21:33 | 351 | 25.15 |
| 10/16/2026 21:33 | 200 | 25.15 |
| 10/16/2026 21:33 | 200 | 25.15 |
| 10/16/2026 21:33 | 150 | 25.15 |
| 10/16/2026 21:33 | 1 | 25.15 |
| 10/16/2026 21:33 | 200 | 25.15 |
| 10/16/2026 21:33 | 158 | 25.16 |
| 10/16/2026 21:33 | 2 | 25.17 |
| 10/16/2026 21:33 | 24 | 25.17 |
| 10/16/2026 21:33 | 2 | 25.17 |
| 10/16/2026 21:33 | 1885 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 2 | 25.17 |
| 10/16/2026 21:33 | 13 | 25.17 |
| 10/16/2026 21:33 | 1100 | 25.17 |
| 10/16/2026 21:33 | 2 | 25.17 |
| 10/16/2026 21:33 | 72 | 25.17 |
| 10/16/2026 21:33 | 2 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 300 | 25.17 |
| 10/16/2026 21:33 | 300 | 25.17 |
| 10/16/2026 21:33 | 79 | 25.17 |
| 10/16/2026 21:33 | 15 | 25.17 |
| 10/16/2026 21:33 | 2 | 25.17 |
| 10/16/2026 21:33 | 72 | 25.17 |
| 10/16/2026 21:33 | 20 | 25.17 |
| 10/16/2026 21:33 | 102 | 25.17 |
| 10/16/2026 21:33 | 78 | 25.17 |
| 10/16/2026 21:33 | 2 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 77 | 25.18 |
| 10/16/2026 21:33 | 100 | 25.18 |
| 10/16/2026 21:33 | 100 | 25.18 |
| 10/16/2026 21:33 | 57 | 25.18 |
| 10/16/2026 21:33 | 77 | 25.17 |
| 10/16/2026 21:33 | 2 | 25.17 |
| 10/16/2026 21:33 | 94 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 72 | 25.17 |
| 10/16/2026 21:33 | 72 | 25.17 |
| 10/16/2026 21:33 | 150 | 25.17 |
| 10/16/2026 21:33 | 755 | 25.17 |
| 10/16/2026 21:33 | 72 | 25.16 |
| 10/16/2026 21:33 | 100 | 25.18 |
| 10/16/2026 21:33 | 20 | 25.18 |
| 10/16/2026 21:33 | 100 | 25.18 |
| 10/16/2026 21:33 | 57 | 25.18 |
| 10/16/2026 21:33 | 100 | 25.18 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 20 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 2 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.16 |
| 10/16/2026 21:33 | 400 | 25.16 |
| 10/16/2026 21:33 | 100 | 25.16 |
| 10/16/2026 21:33 | 100 | 25.16 |
| 10/16/2026 21:33 | 1 | 25.16 |
| 10/16/2026 21:33 | 139 | 25.16 |
| 10/16/2026 21:33 | 200 | 25.16 |
| 10/16/2026 21:33 | 158 | 25.16 |
| 10/16/2026 21:33 | 72 | 25.16 |
| 10/16/2026 21:33 | 49 | 25.16 |
| 10/16/2026 21:33 | 100 | 25.16 |
| 10/16/2026 21:33 | 200 | 25.16 |
| 10/16/2026 21:33 | 49 | 25.16 |
| 10/16/2026 21:33 | 100 | 25.16 |
| 10/16/2026 21:33 | 57 | 25.16 |
| 10/16/2026 21:33 | 100 | 25.16 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 200 | 25.165 |
| 10/16/2026 21:33 | 39 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 200 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.18 |
| 10/16/2026 21:33 | 100 | 25.18 |
| 10/16/2026 21:33 | 300 | 25.17 |
| 10/16/2026 21:33 | 88 | 25.17 |
| 10/16/2026 21:33 | 300 | 25.165 |
| 10/16/2026 21:33 | 200 | 25.165 |
| 10/16/2026 21:33 | 200 | 25.165 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 100 | 25.17 |
| 10/16/2026 21:33 | 12 | 25.17 |
| 10/16/2026 21:33 | 25 | 25.195 |
| 10/16/2026 21:33 | 5 | 25.20 |
| 10/16/2026 21:33 | 200 | 25.20 |
| 10/16/2026 21:33 | 300 | 25.19 |
| 10/16/2026 21:33 | 100 | 25.19 |
| 10/16/2026 21:33 | 91 | 25.19 |
| 10/16/2026 21:33 | 100 | 25.19 |
| 10/16/2026 21:33 | 100 | 25.19 |
| 10/16/2026 21:33 | 16 | 25.19 |
| 10/16/2026 21:33 | 2 | 25.20 |
| 10/16/2026 21:33 | 116 | 25.195 |
| 10/16/2026 21:33 | 50 | 25.20 |
| 10/16/2026 21:33 | 100 | 25.21 |
| 10/16/2026 21:33 | 157 | 25.21 |
| 10/16/2026 21:33 | 2 | 25.21 |
| 10/16/2026 21:33 | 100 | 25.21 |
| 10/16/2026 21:33 | 2 | 25.21 |
| 10/16/2026 21:33 | 43 | 25.21 |
| 10/16/2026 21:33 | 2 | 25.21 |
| 10/16/2026 21:33 | 55 | 25.21 |
| 10/16/2026 21:33 | 200 | 25.21 |
| 10/16/2026 21:33 | 45 | 25.21 |
| 10/16/2026 21:33 | 39 | 25.21 |
| 10/16/2026 21:33 | 16 | 25.21 |
| 10/16/2026 21:33 | 84 | 25.21 |
| 10/16/2026 21:33 | 14 | 25.21 |
| 10/16/2026 21:33 | 2 | 25.21 |
| 10/16/2026 21:33 | 98 | 25.21 |
| 10/16/2026 21:33 | 2 | 25.21 |
| 10/16/2026 21:33 | 98 | 25.21 |
| 10/16/2026 21:33 | 100 | 25.21 |
| 10/16/2026 21:33 | 100 | 25.21 |
| 10/16/2026 21:33 | 200 | 25.21 |
| 10/16/2026 21:33 | 100 | 25.21 |
| 10/16/2026 21:33 | 100 | 25.21 |
| 10/16/2026 21:32 | 96 | 25.23 |
| 10/16/2026 21:32 | 100 | 25.24 |
| 10/16/2026 21:32 | 100 | 25.24 |
| 10/16/2026 21:32 | 300 | 25.23 |
| 10/16/2026 21:32 | 100 | 25.23 |
| 10/16/2026 21:32 | 100 | 25.23 |
| 10/16/2026 21:32 | 7 | 25.22 |
| 10/16/2026 21:32 | 1 | 25.22 |
| 10/16/2026 21:32 | 9 | 25.22 |
| 10/16/2026 21:32 | 33 | 25.22 |
| 10/16/2026 21:32 | 1 | 25.22 |
| 10/16/2026 21:32 | 3 | 25.22 |
| 10/16/2026 21:32 | 63 | 25.22 |
| 10/16/2026 21:32 | 63 | 25.22 |
| 10/16/2026 21:32 | 237 | 25.22 |
| 10/16/2026 21:32 | 1 | 25.22 |
| 10/16/2026 21:32 | 180 | 25.22 |
| 10/16/2026 21:32 | 1 | 25.22 |
| 10/16/2026 21:32 | 57 | 25.22 |
| 10/16/2026 21:31 | 5 | 25.22 |
| 10/16/2026 21:31 | 212 | 25.22 |
| 10/16/2026 21:31 | 100 | 25.22 |
| 10/16/2026 21:31 | 100 | 25.22 |
| 10/16/2026 21:31 | 153 | 25.22 |
| 10/16/2026 21:31 | 47 | 25.22 |
| 10/16/2026 21:31 | 334 | 25.21 |
| 10/16/2026 21:30 | 188 | 25.205 |
| 10/16/2026 21:30 | 100 | 25.21 |
| 10/16/2026 21:30 | 100 | 25.22 |
| 10/16/2026 21:30 | 1 | 25.225 |
| 10/16/2026 21:30 | 200 | 25.235 |
| 10/16/2026 21:30 | 131 | 25.24 |
| 10/16/2026 21:30 | 299 | 25.245 |
| 10/16/2026 21:30 | 11 | 25.24 |
| 10/16/2026 21:30 | 20 | 25.23 |
| 10/16/2026 21:30 | 100 | 25.23 |
| 10/16/2026 21:30 | 6 | 25.22 |
| 10/16/2026 21:30 | 94 | 25.22 |
| 10/16/2026 21:30 | 6 | 25.22 |
| 10/16/2026 21:30 | 70 | 25.23 |
| 10/16/2026 21:30 | 1 | 25.24 |
| 10/16/2026 21:30 | 2 | 25.24 |
| 10/16/2026 21:30 | 19 | 25.25 |
| 10/16/2026 21:30 | 10 | 25.25 |
| 10/16/2026 21:30 | 75 | 25.25 |
| 10/16/2026 21:30 | 100 | 25.25 |
| 10/16/2026 21:30 | 100 | 25.25 |
| 10/16/2026 21:30 | 36 | 25.24 |
| 10/16/2026 21:30 | 64 | 25.24 |
| 10/16/2026 21:30 | 70 | 25.24 |
| 10/16/2026 21:30 | 16 | 25.24 |
| 10/16/2026 21:30 | 60 | 25.24 |
| 10/16/2026 21:30 | 24 | 25.24 |
| 10/16/2026 21:30 | 88 | 25.24 |
| 10/16/2026 21:30 | 12 | 25.24 |
| 10/16/2026 21:30 | 100 | 25.24 |
| 10/16/2026 21:30 | 100 | 25.24 |
| 10/16/2026 21:29 | 1 | 25.21 |
| 10/16/2026 21:29 | 105 | 25.23 |
| 10/16/2026 21:29 | 300 | 25.23 |
| 10/16/2026 21:29 | 100 | 25.23 |
| 10/16/2026 21:29 | 100 | 25.23 |
| 10/16/2026 21:29 | 200 | 25.235 |
| 10/16/2026 21:29 | 140 | 25.23 |
| 10/16/2026 21:29 | 100 | 25.23 |
| 10/16/2026 21:29 | 100 | 25.23 |
| 10/16/2026 21:29 | 100 | 25.23 |
| 10/16/2026 21:29 | 70 | 25.23 |
| 10/16/2026 21:29 | 100 | 25.23 |
| 10/16/2026 21:29 | 100 | 25.23 |
| 10/16/2026 21:29 | 198 | 25.22 |
| 10/16/2026 21:29 | 123 | 25.22 |
| 10/16/2026 21:29 | 360 | 25.22 |
| 10/16/2026 21:29 | 20 | 25.21 |
| 10/16/2026 21:29 | 100 | 25.21 |
| 10/16/2026 21:29 | 42 | 25.19 |
| 10/16/2026 21:29 | 200 | 25.19 |
| 10/16/2026 21:29 | 175 | 25.18 |
| 10/16/2026 21:29 | 25 | 25.18 |
| 10/16/2026 21:29 | 56 | 25.18 |
| 10/16/2026 21:29 | 100 | 25.18 |
| 10/16/2026 21:29 | 1 | 25.18 |
| 10/16/2026 21:29 | 300 | 25.185 |
| 10/16/2026 21:29 | 27 | 25.19 |
| 10/16/2026 21:29 | 100 | 25.19 |
| 10/16/2026 21:29 | 2 | 25.19 |
| 10/16/2026 21:29 | 100 | 25.19 |
| 10/16/2026 21:29 | 12 | 25.19 |
| 10/16/2026 21:29 | 12 | 25.19 |
| 10/16/2026 21:29 | 1 | 25.20 |
| 10/16/2026 21:29 | 1 | 25.20 |
| 10/16/2026 21:29 | 11 | 25.20 |
| 10/16/2026 21:29 | 2 | 25.20 |
| 10/16/2026 21:29 | 100 | 25.20 |
| 10/16/2026 21:29 | 56 | 25.22 |
| 10/16/2026 21:29 | 102 | 25.22 |
| 10/16/2026 21:29 | 23 | 25.23 |
| 10/16/2026 21:29 | 90 | 25.22 |
| 10/16/2026 21:29 | 10 | 25.22 |
| 10/16/2026 21:29 | 100 | 25.22 |
| 10/16/2026 21:29 | 11 | 25.22 |
| 10/16/2026 21:29 | 100 | 25.22 |
| 10/16/2026 21:29 | 79 | 25.22 |
| 10/16/2026 21:29 | 100 | 25.22 |
| 10/16/2026 21:29 | 41 | 25.22 |
| 10/16/2026 21:29 | 120 | 25.22 |
| 10/16/2026 21:29 | 161 | 25.22 |
| 10/16/2026 21:29 | 39 | 25.22 |
| 10/16/2026 21:29 | 100 | 25.22 |
| 10/16/2026 21:29 | 100 | 25.21 |
| 10/16/2026 21:29 | 19 | 25.21 |
| 10/16/2026 21:29 | 181 | 25.21 |
| 10/16/2026 21:29 | 82 | 25.21 |
| 10/16/2026 21:29 | 3 | 25.21 |
| 10/16/2026 21:29 | 1 | 25.21 |
| 10/16/2026 21:29 | 100 | 25.21 |
| 10/16/2026 21:29 | 70 | 25.21 |
| 10/16/2026 21:28 | 25 | 25.20 |
| 10/16/2026 21:28 | 200 | 25.20 |
| 10/16/2026 21:28 | 200 | 25.195 |
| 10/16/2026 21:27 | 40 | 25.20 |
| 10/16/2026 21:27 | 160 | 25.20 |
| 10/16/2026 21:27 | 16 | 25.20 |
| 10/16/2026 21:27 | 25 | 25.21 |
| 10/16/2026 21:27 | 4 | 25.21 |
| 10/16/2026 21:27 | 100 | 25.21 |
| 10/16/2026 21:27 | 100 | 25.22 |
| 10/16/2026 21:27 | 100 | 25.22 |
| 10/16/2026 21:27 | 100 | 25.22 |
| 10/16/2026 21:27 | 25 | 25.22 |
| 10/16/2026 21:26 | 16 | 25.23 |
| 10/16/2026 21:26 | 100 | 25.23 |
| 10/16/2026 21:26 | 100 | 25.23 |
| 10/16/2026 21:26 | 32 | 25.22 |
| 10/16/2026 21:26 | 68 | 25.22 |
| 10/16/2026 21:26 | 32 | 25.22 |
| 10/16/2026 21:26 | 68 | 25.22 |
| 10/16/2026 21:26 | 32 | 25.22 |
| 10/16/2026 21:26 | 68 | 25.22 |
| 10/16/2026 21:26 | 100 | 25.22 |
| 10/16/2026 21:26 | 100 | 25.22 |
| 10/16/2026 21:26 | 23 | 25.21 |
| 10/16/2026 21:26 | 37 | 25.21 |
| 10/16/2026 21:26 | 1 | 25.21 |
| 10/16/2026 21:26 | 100 | 25.21 |
| 10/16/2026 21:26 | 4 | 25.20 |
| 10/16/2026 21:26 | 191 | 25.20 |
| 10/16/2026 21:26 | 9 | 25.20 |
| 10/16/2026 21:26 | 86 | 25.20 |
| 10/16/2026 21:26 | 11 | 25.20 |
| 10/16/2026 21:26 | 3 | 25.20 |
| 10/16/2026 21:26 | 3 | 25.20 |
| 10/16/2026 21:26 | 11 | 25.20 |
| 10/16/2026 21:26 | 11 | 25.20 |
| 10/16/2026 21:26 | 3 | 25.20 |
| 10/16/2026 21:26 | 3 | 25.20 |
| 10/16/2026 21:26 | 48 | 25.20 |
| 10/16/2026 21:26 | 3 | 25.20 |
| 10/16/2026 21:26 | 3 | 25.20 |
| 10/16/2026 21:26 | 150 | 25.20 |
| 10/16/2026 21:26 | 52 | 25.20 |
| 10/16/2026 21:26 | 3 | 25.20 |
| 10/16/2026 21:26 | 1 | 25.20 |
| 10/16/2026 21:26 | 100 | 25.19 |
| 10/16/2026 21:26 | 100 | 25.19 |
| 10/16/2026 21:26 | 400 | 25.19 |
| 10/16/2026 21:26 | 300 | 25.19 |
| 10/16/2026 21:26 | 55 | 25.19 |
| 10/16/2026 21:26 | 100 | 25.19 |
| 10/16/2026 21:26 | 41 | 25.18 |
| 10/16/2026 21:26 | 70 | 25.18 |
| 10/16/2026 21:26 | 100 | 25.18 |
| 10/16/2026 21:26 | 16 | 25.18 |
| 10/16/2026 21:26 | 100 | 25.18 |
| 10/16/2026 21:26 | 16 | 25.18 |
| 10/16/2026 21:26 | 100 | 25.19 |
| 10/16/2026 21:26 | 1 | 25.19 |
| 10/16/2026 21:26 | 70 | 25.20 |
| 10/16/2026 21:26 | 230 | 25.20 |
| 10/16/2026 21:26 | 25 | 25.19 |
| 10/16/2026 21:26 | 25 | 25.19 |
| 10/16/2026 21:26 | 70 | 25.20 |
| 10/16/2026 21:25 | 2 | 25.19 |
| 10/16/2026 21:25 | 2 | 25.20 |
| 10/16/2026 21:25 | 2 | 25.19 |
| 10/16/2026 21:25 | 4 | 25.20 |
| 10/16/2026 21:25 | 2 | 25.20 |
| 10/16/2026 21:25 | 1 | 25.20 |
| 10/16/2026 21:25 | 100 | 25.20 |
| 10/16/2026 21:25 | 1 | 25.20 |
| 10/16/2026 21:25 | 82 | 25.20 |
| 10/16/2026 21:25 | 27 | 25.20 |
| 10/16/2026 21:25 | 12 | 25.19 |
| 10/16/2026 21:25 | 88 | 25.19 |
| 10/16/2026 21:25 | 100 | 25.19 |
| 10/16/2026 21:25 | 3 | 25.18 |
| 10/16/2026 21:25 | 100 | 25.18 |
| 10/16/2026 21:25 | 6 | 25.17 |
| 10/16/2026 21:25 | 94 | 25.17 |
| 10/16/2026 21:25 | 3 | 25.17 |
| 10/16/2026 21:25 | 97 | 25.17 |
| 10/16/2026 21:25 | 100 | 25.17 |
| 10/16/2026 21:25 | 1 | 25.16 |
| 10/16/2026 21:25 | 400 | 25.16 |
| 10/16/2026 21:25 | 48 | 25.16 |
| 10/16/2026 21:25 | 52 | 25.16 |
| 10/16/2026 21:25 | 48 | 25.16 |
| 10/16/2026 21:25 | 1 | 25.17 |
| 10/16/2026 21:25 | 2 | 25.17 |
| 10/16/2026 21:24 | 100 | 25.18 |
| 10/16/2026 21:24 | 171 | 25.18 |
| 10/16/2026 21:24 | 182 | 25.18 |
| 10/16/2026 21:24 | 103 | 25.18 |
| 10/16/2026 21:24 | 100 | 25.18 |
| 10/16/2026 21:24 | 53 | 25.16 |
| 10/16/2026 21:24 | 47 | 25.16 |
| 10/16/2026 21:24 | 100 | 25.16 |
| 10/16/2026 21:24 | 100 | 25.16 |
| 10/16/2026 21:24 | 100 | 25.16 |
| 10/16/2026 21:24 | 100 | 25.16 |
| 10/16/2026 21:24 | 54 | 25.16 |
| 10/16/2026 21:24 | 46 | 25.16 |
| 10/16/2026 21:24 | 100 | 25.16 |
| 10/16/2026 21:24 | 100 | 25.16 |
| 10/16/2026 21:24 | 100 | 25.16 |
| 10/16/2026 21:24 | 70 | 25.16 |
| 10/16/2026 21:24 | 1 | 25.16 |
| 10/16/2026 21:24 | 100 | 25.16 |
| 10/16/2026 21:24 | 100 | 25.16 |
| 10/16/2026 21:24 | 30 | 25.16 |
| 10/16/2026 21:24 | 70 | 25.16 |
| 10/16/2026 21:23 | 14 | 25.15 |
| 10/16/2026 21:23 | 26 | 25.15 |
| 10/16/2026 21:23 | 14 | 25.15 |
| 10/16/2026 21:23 | 80 | 25.15 |
| 10/16/2026 21:23 | 14 | 25.15 |
| 10/16/2026 21:23 | 197 | 25.15 |
| 10/16/2026 21:23 | 100 | 25.15 |
| 10/16/2026 21:23 | 100 | 25.15 |
| 10/16/2026 21:23 | 1 | 25.15 |
| 10/16/2026 21:23 | 1 | 25.15 |
| 10/16/2026 21:23 | 1 | 25.15 |
| 10/16/2026 21:23 | 100 | 25.14 |
| 10/16/2026 21:23 | 1 | 25.14 |
| 10/16/2026 21:23 | 1 | 25.13 |
| 10/16/2026 21:23 | 3 | 25.12 |
| 10/16/2026 21:23 | 39 | 25.12 |
| 10/16/2026 21:23 | 61 | 25.12 |
| 10/16/2026 21:23 | 100 | 25.12 |
| 10/16/2026 21:23 | 100 | 25.11 |
| 10/16/2026 21:23 | 100 | 25.11 |
| 10/16/2026 21:23 | 67 | 25.11 |
| 10/16/2026 21:23 | 33 | 25.11 |
| 10/16/2026 21:23 | 100 | 25.11 |
| 10/16/2026 21:23 | 400 | 25.11 |
| 10/16/2026 21:23 | 100 | 25.11 |
| 10/16/2026 21:23 | 1 | 25.11 |
| 10/16/2026 21:23 | 100 | 25.11 |
| 10/16/2026 21:23 | 97 | 25.11 |
| 10/16/2026 21:23 | 3 | 25.11 |
| 10/16/2026 21:23 | 100 | 25.10 |
| 10/16/2026 21:22 | 236 | 25.10 |
| 10/16/2026 21:22 | 58 | 25.10 |
| 10/16/2026 21:22 | 100 | 25.10 |
| 10/16/2026 21:22 | 39 | 25.10 |
| 10/16/2026 21:22 | 61 | 25.10 |
| 10/16/2026 21:22 | 588 | 25.11 |
| 10/16/2026 21:22 | 212 | 25.11 |
| 10/16/2026 21:22 | 100 | 25.11 |
| 10/16/2026 21:22 | 100 | 25.105 |
| 10/16/2026 21:22 | 100 | 25.10 |
| 10/16/2026 21:22 | 100 | 25.10 |
| 10/16/2026 21:21 | 144 | 25.09 |
| 10/16/2026 21:21 | 25 | 25.09 |
| 10/16/2026 21:21 | 25 | 25.09 |
| 10/16/2026 21:21 | 25 | 25.09 |
| 10/16/2026 21:21 | 1 | 25.09 |
| 10/16/2026 21:21 | 100 | 25.07 |
| 10/16/2026 21:21 | 1 | 25.07 |
| 10/16/2026 21:21 | 99 | 25.07 |
| 10/16/2026 21:21 | 88 | 25.07 |
| 10/16/2026 21:21 | 12 | 25.07 |
| 10/16/2026 21:21 | 100 | 25.07 |
| 10/16/2026 21:21 | 100 | 25.07 |
| 10/16/2026 21:21 | 87 | 25.07 |
| 10/16/2026 21:21 | 13 | 25.07 |
| 10/16/2026 21:21 | 1 | 25.06 |
| 10/16/2026 21:21 | 100 | 25.06 |
| 10/16/2026 21:21 | 70 | 25.06 |
| 10/16/2026 21:21 | 120 | 25.05 |
| 10/16/2026 21:21 | 100 | 25.05 |
| 10/16/2026 21:21 | 100 | 25.05 |
| 10/16/2026 21:21 | 400 | 25.05 |
| 10/16/2026 21:21 | 100 | 25.04 |
| 10/16/2026 21:21 | 81 | 25.03 |
| 10/16/2026 21:21 | 1 | 25.03 |
| 10/16/2026 21:21 | 100 | 25.03 |
| 10/16/2026 21:21 | 16 | 25.03 |
| 10/16/2026 21:21 | 1 | 25.035 |
| 10/16/2026 21:21 | 1 | 25.035 |
| 10/16/2026 21:21 | 218 | 25.035 |
| 10/16/2026 21:20 | 1 | 25.05 |
| 10/16/2026 21:20 | 100 | 25.05 |
| 10/16/2026 21:20 | 140 | 25.03 |
| 10/16/2026 21:20 | 100 | 25.03 |
| 10/16/2026 21:20 | 100 | 25.02 |
| 10/16/2026 21:20 | 140 | 25.02 |
| 10/16/2026 21:20 | 100 | 25.02 |
| 10/16/2026 21:20 | 1 | 25.02 |
| 10/16/2026 21:20 | 3 | 25.01 |
| 10/16/2026 21:20 | 100 | 25.01 |
| 10/16/2026 21:20 | 35 | 25.01 |
| 10/16/2026 21:20 | 5 | 25.01 |
| 10/16/2026 21:20 | 100 | 25.01 |
| 10/16/2026 21:20 | 198 | 25.01 |
| 10/16/2026 21:20 | 2 | 25.01 |
| 10/16/2026 21:20 | 1 | 25.00 |
| 10/16/2026 21:20 | 100 | 25.00 |
| 10/16/2026 21:20 | 99 | 25.00 |
| 10/16/2026 21:20 | 1 | 25.00 |
| 10/16/2026 21:19 | 74 | 24.99 |
| 10/16/2026 21:19 | 100 | 24.99 |
| 10/16/2026 21:19 | 5 | 24.99 |
| 10/16/2026 21:19 | 100 | 24.99 |
| 10/16/2026 21:19 | 55 | 24.99 |
| 10/16/2026 21:19 | 70 | 24.99 |
| 10/16/2026 21:19 | 1 | 24.99 |
| 10/16/2026 21:19 | 1 | 24.99 |
| 10/16/2026 21:19 | 100 | 24.99 |
| 10/16/2026 21:19 | 1 | 24.99 |
| 10/16/2026 21:19 | 25 | 24.98 |
| 10/16/2026 21:19 | 43 | 24.975 |
| 10/16/2026 21:19 | 200 | 24.98 |
| 10/16/2026 21:19 | 99 | 24.98 |
| 10/16/2026 21:19 | 1 | 24.99 |
| 10/16/2026 21:19 | 100 | 24.99 |
| 10/16/2026 21:19 | 1 | 25.00 |
| 10/16/2026 21:18 | 1 | 25.02 |
| 10/16/2026 21:18 | 1 | 25.02 |
| 10/16/2026 21:18 | 30 | 25.02 |
| 10/16/2026 21:18 | 1 | 25.03 |
| 10/16/2026 21:18 | 26 | 25.03 |
| 10/16/2026 21:18 | 74 | 25.03 |
| 10/16/2026 21:18 | 7 | 25.03 |
| 10/16/2026 21:18 | 19 | 25.03 |
| 10/16/2026 21:18 | 22 | 25.02 |
| 10/16/2026 21:18 | 78 | 25.02 |
| 10/16/2026 21:18 | 3 | 25.02 |
| 10/16/2026 21:18 | 19 | 25.02 |
| 10/16/2026 21:18 | 100 | 25.015 |
| 10/16/2026 21:18 | 100 | 25.015 |
| 10/16/2026 21:18 | 300 | 25.015 |
| 10/16/2026 21:18 | 200 | 25.01 |
| 10/16/2026 21:18 | 100 | 25.01 |
| 10/16/2026 21:18 | 100 | 25.00 |
| 10/16/2026 21:18 | 1 | 25.00 |
| 10/16/2026 21:18 | 3 | 24.99 |
| 10/16/2026 21:18 | 100 | 24.99 |
| 10/16/2026 21:18 | 100 | 24.99 |
| 10/16/2026 21:18 | 200 | 24.99 |
| 10/16/2026 21:18 | 75 | 24.99 |
| 10/16/2026 21:18 | 25 | 24.99 |
| 10/16/2026 21:18 | 100 | 24.98 |
| 10/16/2026 21:18 | 75 | 24.98 |
| 10/16/2026 21:18 | 150 | 24.98 |
| 10/16/2026 21:18 | 50 | 24.98 |
| 10/16/2026 21:18 | 50 | 24.98 |
| 10/16/2026 21:18 | 50 | 24.98 |
| 10/16/2026 21:18 | 100 | 24.98 |
| 10/16/2026 21:18 | 50 | 24.98 |
| 10/16/2026 21:18 | 50 | 24.98 |
| 10/16/2026 21:18 | 50 | 24.98 |
| 10/16/2026 21:18 | 50 | 24.98 |
| 10/16/2026 21:18 | 100 | 24.98 |
| 10/16/2026 21:18 | 100 | 24.98 |
| 10/16/2026 21:18 | 25 | 24.98 |
| 10/16/2026 21:18 | 75 | 24.98 |
| 10/16/2026 21:18 | 25 | 24.98 |
| 10/16/2026 21:18 | 100 | 24.98 |
| 10/16/2026 21:18 | 54 | 24.97 |
| 10/16/2026 21:18 | 100 | 24.97 |
| 10/16/2026 21:18 | 100 | 24.97 |
| 10/16/2026 21:18 | 100 | 24.97 |
| 10/16/2026 21:18 | 45 | 24.98 |
| 10/16/2026 21:18 | 30 | 24.98 |
| 10/16/2026 21:18 | 25 | 24.98 |
| 10/16/2026 21:18 | 30 | 24.98 |
| 10/16/2026 21:18 | 30 | 24.99 |
| 10/16/2026 21:18 | 100 | 24.99 |
| 10/16/2026 21:18 | 100 | 24.98 |
| 10/16/2026 21:18 | 100 | 24.99 |
| 10/16/2026 21:18 | 100 | 24.99 |
| 10/16/2026 21:18 | 10 | 24.985 |
| 10/16/2026 21:18 | 2 | 24.99 |
| 10/16/2026 21:18 | 6 | 25.00 |
| 10/16/2026 21:18 | 6 | 25.00 |
| 10/16/2026 21:18 | 16 | 25.00 |
| 10/16/2026 21:18 | 5 | 25.00 |
| 10/16/2026 21:18 | 200 | 25.00 |
| 10/16/2026 21:18 | 100 | 25.00 |
| 10/16/2026 21:18 | 100 | 25.01 |
| 10/16/2026 21:18 | 130 | 25.01 |
| 10/16/2026 21:18 | 8 | 25.03 |
| 10/16/2026 21:18 | 16 | 25.03 |
| 10/16/2026 21:18 | 81 | 25.04 |
| 10/16/2026 21:18 | 100 | 25.04 |
| 10/16/2026 21:18 | 1 | 25.04 |
| 10/16/2026 21:18 | 32 | 25.04 |
| 10/16/2026 21:18 | 100 | 25.04 |
| 10/16/2026 21:18 | 68 | 25.04 |
| 10/16/2026 21:18 | 32 | 25.04 |
| 10/16/2026 21:18 | 200 | 25.05 |
| 10/16/2026 21:18 | 222 | 25.07 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 7 | 25.05 |
| 10/16/2026 21:18 | 8 | 25.06 |
| 10/16/2026 21:18 | 39 | 25.06 |
| 10/16/2026 21:18 | 25 | 25.06 |
| 10/16/2026 21:18 | 39 | 25.05 |
| 10/16/2026 21:18 | 57 | 25.05 |
| 10/16/2026 21:18 | 2 | 25.05 |
| 10/16/2026 21:18 | 27 | 25.05 |
| 10/16/2026 21:18 | 58 | 25.05 |
| 10/16/2026 21:18 | 39 | 25.05 |
| 10/16/2026 21:18 | 105 | 25.06 |
| 10/16/2026 21:18 | 196 | 25.05 |
| 10/16/2026 21:18 | 8 | 25.05 |
| 10/16/2026 21:18 | 12 | 25.05 |
| 10/16/2026 21:18 | 105 | 25.05 |
| 10/16/2026 21:18 | 45 | 25.07 |
| 10/16/2026 21:18 | 84 | 25.07 |
| 10/16/2026 21:18 | 84 | 25.07 |
| 10/16/2026 21:18 | 100 | 25.07 |
| 10/16/2026 21:18 | 12 | 25.06 |
| 10/16/2026 21:18 | 16 | 25.06 |
| 10/16/2026 21:18 | 120 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 1 | 25.05 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 25 | 25.05 |
| 10/16/2026 21:18 | 461 | 25.05 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 63 | 25.05 |
| 10/16/2026 21:18 | 12 | 25.05 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 54 | 25.07 |
| 10/16/2026 21:18 | 84 | 25.07 |
| 10/16/2026 21:18 | 100 | 25.07 |
| 10/16/2026 21:18 | 84 | 25.07 |
| 10/16/2026 21:18 | 10 | 25.07 |
| 10/16/2026 21:18 | 182 | 25.06 |
| 10/16/2026 21:18 | 120 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 273 | 25.05 |
| 10/16/2026 21:18 | 120 | 25.05 |
| 10/16/2026 21:18 | 77 | 25.05 |
| 10/16/2026 21:18 | 105 | 25.05 |
| 10/16/2026 21:18 | 200 | 25.05 |
| 10/16/2026 21:18 | 69 | 25.05 |
| 10/16/2026 21:18 | 82 | 25.05 |
| 10/16/2026 21:18 | 105 | 25.06 |
| 10/16/2026 21:18 | 312 | 25.05 |
| 10/16/2026 21:18 | 7 | 25.05 |
| 10/16/2026 21:18 | 105 | 25.05 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 54 | 25.05 |
| 10/16/2026 21:18 | 120 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 84 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.07 |
| 10/16/2026 21:18 | 100 | 25.07 |
| 10/16/2026 21:18 | 100 | 25.07 |
| 10/16/2026 21:18 | 100 | 25.07 |
| 10/16/2026 21:18 | 47 | 25.07 |
| 10/16/2026 21:18 | 300 | 25.06 |
| 10/16/2026 21:18 | 300 | 25.055 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 180 | 25.07 |
| 10/16/2026 21:18 | 84 | 25.07 |
| 10/16/2026 21:18 | 100 | 25.07 |
| 10/16/2026 21:18 | 51 | 25.07 |
| 10/16/2026 21:18 | 28 | 25.06 |
| 10/16/2026 21:18 | 93 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 204 | 25.05 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 9 | 25.05 |
| 10/16/2026 21:18 | 20 | 25.05 |
| 10/16/2026 21:18 | 100 | 25.05 |
| 10/16/2026 21:18 | 5 | 25.06 |
| 10/16/2026 21:18 | 2 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 25 | 25.06 |
| 10/16/2026 21:18 | 80 | 25.06 |
| 10/16/2026 21:18 | 120 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 47 | 25.07 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 62 | 25.06 |
| 10/16/2026 21:18 | 29 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 131 | 25.06 |
| 10/16/2026 21:18 | 45 | 25.06 |
| 10/16/2026 21:18 | 470 | 25.07 |
| 10/16/2026 21:18 | 100 | 25.07 |
| 10/16/2026 21:18 | 100 | 25.07 |
| 10/16/2026 21:18 | 19 | 25.07 |
| 10/16/2026 21:18 | 300 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 84 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 2 | 25.06 |
| 10/16/2026 21:18 | 57 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 8 | 25.06 |
| 10/16/2026 21:18 | 19 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 300 | 25.06 |
| 10/16/2026 21:18 | 131 | 25.06 |
| 10/16/2026 21:18 | 96 | 25.06 |
| 10/16/2026 21:18 | 800 | 25.07 |
| 10/16/2026 21:18 | 8 | 25.06 |
| 10/16/2026 21:18 | 2 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.055 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 55 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 45 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 200 | 25.06 |
| 10/16/2026 21:18 | 32 | 25.06 |
| 10/16/2026 21:18 | 200 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 5 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.06 |
| 10/16/2026 21:18 | 100 | 25.07 |
| 10/16/2026 21:18 | 69 | 25.07 |
| 10/16/2026 21:18 | 131 | 25.07 |
| 10/16/2026 21:18 | 133 | 25.075 |
| 10/16/2026 21:18 | 100 | 25.07 |
| 10/16/2026 21:18 | 41 | 25.07 |
| 10/16/2026 21:18 | 30 | 25.07 |
| 10/16/2026 21:18 | 33 | 25.07 |
| 10/16/2026 21:18 | 68 | 25.07 |
| 10/16/2026 21:18 | 99 | 25.07 |
| 10/16/2026 21:18 | 126 | 25.07 |
| 10/16/2026 21:18 | 2 | 25.08 |
| 10/16/2026 21:18 | 1 | 25.08 |
| 10/16/2026 21:18 | 300 | 25.07 |
| 10/16/2026 21:18 | 3 | 25.07 |
| 10/16/2026 21:17 | 29 | 25.07 |
| 10/16/2026 21:17 | 200 | 25.07 |
| 10/16/2026 21:17 | 100 | 25.07 |
| 10/16/2026 21:17 | 100 | 25.07 |
| 10/16/2026 21:17 | 100 | 25.07 |
| 10/16/2026 21:17 | 100 | 25.07 |
| 10/16/2026 21:17 | 100 | 25.07 |
| 10/16/2026 21:16 | 100 | 25.07 |
| 10/16/2026 21:16 | 29 | 25.07 |
| 10/16/2026 21:16 | 99 | 25.07 |
| 10/16/2026 21:16 | 199 | 25.07 |
| 10/16/2026 21:16 | 101 | 25.07 |
| 10/16/2026 21:16 | 100 | 25.07 |
| 10/16/2026 21:16 | 100 | 25.07 |
| 10/16/2026 21:16 | 100 | 25.07 |
| 10/16/2026 21:16 | 200 | 25.07 |
| 10/16/2026 21:16 | 100 | 25.07 |
| 10/16/2026 21:16 | 100 | 25.07 |
| 10/16/2026 21:16 | 100 | 25.07 |
| 10/16/2026 21:16 | 5 | 25.07 |
| 10/16/2026 21:16 | 300 | 25.07 |
| 10/16/2026 21:16 | 98 | 25.07 |
| 10/16/2026 21:16 | 97 | 25.07 |
| 10/16/2026 21:16 | 3 | 25.07 |
| 10/16/2026 21:16 | 5 | 25.07 |
| 10/16/2026 21:16 | 70 | 25.07 |
| 10/16/2026 21:16 | 184 | 25.07 |
| 10/16/2026 21:16 | 61 | 25.07 |
| 10/16/2026 21:16 | 3 | 25.07 |
| 10/16/2026 21:15 | 100 | 25.07 |
| 10/16/2026 21:15 | 100 | 25.065 |
| 10/16/2026 21:15 | 100 | 25.06 |
| 10/16/2026 21:15 | 69 | 25.06 |
| 10/16/2026 21:15 | 46 | 25.06 |
| 10/16/2026 21:15 | 54 | 25.06 |
| 10/16/2026 21:15 | 1 | 25.06 |
| 10/16/2026 21:15 | 17 | 25.055 |
| 10/16/2026 21:15 | 16 | 25.05 |
| 10/16/2026 21:15 | 84 | 25.05 |
| 10/16/2026 21:15 | 100 | 25.05 |
| 10/16/2026 21:15 | 58 | 25.05 |
| 10/16/2026 21:15 | 100 | 25.05 |
| 10/16/2026 21:15 | 42 | 25.05 |
| 10/16/2026 21:15 | 100 | 25.05 |
| 10/16/2026 21:15 | 100 | 25.05 |
| 10/16/2026 21:15 | 52 | 25.04 |
| 10/16/2026 21:15 | 48 | 25.04 |
| 10/16/2026 21:15 | 100 | 25.04 |
| 10/16/2026 21:15 | 100 | 25.04 |
| 10/16/2026 21:15 | 100 | 25.04 |
| 10/16/2026 21:15 | 300 | 25.04 |
| 10/16/2026 21:15 | 20 | 25.04 |
| 10/16/2026 21:15 | 400 | 25.035 |
| 10/16/2026 21:15 | 79 | 25.03 |
| 10/16/2026 21:15 | 3 | 25.03 |
| 10/16/2026 21:15 | 100 | 25.03 |
| 10/16/2026 21:15 | 1 | 25.03 |
| 10/16/2026 21:15 | 63 | 25.03 |
| 10/16/2026 21:15 | 7 | 25.03 |
| 10/16/2026 21:15 | 100 | 25.03 |
| 10/16/2026 21:15 | 100 | 25.03 |
| 10/16/2026 21:14 | 100 | 25.03 |
| 10/16/2026 21:14 | 100 | 25.03 |
| 10/16/2026 21:14 | 100 | 25.03 |
| 10/16/2026 21:14 | 100 | 25.03 |
| 10/16/2026 21:14 | 100 | 25.03 |
| 10/16/2026 21:13 | 4 | 25.025 |
| 10/16/2026 21:13 | 30 | 25.02 |
| 10/16/2026 21:13 | 100 | 25.025 |
| 10/16/2026 21:13 | 140 | 25.02 |
| 10/16/2026 21:13 | 100 | 25.02 |
| 10/16/2026 21:13 | 100 | 25.02 |
| 10/16/2026 21:13 | 29 | 25.01 |
| 10/16/2026 21:13 | 100 | 25.01 |
| 10/16/2026 21:13 | 55 | 25.01 |
| 10/16/2026 21:13 | 45 | 25.01 |
| 10/16/2026 21:13 | 100 | 25.01 |
| 10/16/2026 21:13 | 109 | 25.01 |
| 10/16/2026 21:12 | 70 | 25.00 |
| 10/16/2026 21:12 | 100 | 25.00 |
| 10/16/2026 21:12 | 1 | 25.00 |
| 10/16/2026 21:12 | 2 | 25.00 |
| 10/16/2026 21:12 | 100 | 25.00 |
| 10/16/2026 21:12 | 14 | 25.00 |
| 10/16/2026 21:12 | 39 | 25.00 |
| 10/16/2026 21:12 | 100 | 25.00 |
| 10/16/2026 21:12 | 161 | 25.00 |
| 10/16/2026 21:12 | 100 | 25.00 |
| 10/16/2026 21:12 | 70 | 25.00 |
| 10/16/2026 21:12 | 100 | 25.00 |
| 10/16/2026 21:12 | 100 | 25.01 |
| 10/16/2026 21:12 | 100 | 25.01 |
| 10/16/2026 21:12 | 100 | 25.015 |
| 10/16/2026 21:12 | 5 | 25.02 |
| 10/16/2026 21:12 | 19 | 25.02 |
| 10/16/2026 21:12 | 1 | 25.02 |
| 10/16/2026 21:12 | 99 | 25.02 |
| 10/16/2026 21:12 | 1 | 25.02 |
| 10/16/2026 21:12 | 100 | 25.02 |
| 10/16/2026 21:12 | 100 | 25.02 |
| 10/16/2026 21:12 | 100 | 25.02 |
| 10/16/2026 21:12 | 100 | 25.02 |
| 10/16/2026 21:12 | 100 | 25.01 |
| 10/16/2026 21:12 | 100 | 25.01 |
| 10/16/2026 21:12 | 100 | 25.01 |
| 10/16/2026 21:12 | 100 | 25.01 |
| 10/16/2026 21:12 | 6 | 25.01 |
| 10/16/2026 21:12 | 94 | 25.01 |
| 10/16/2026 21:12 | 6 | 25.01 |
| 10/16/2026 21:12 | 100 | 25.00 |
| 10/16/2026 21:12 | 100 | 25.00 |
| 10/16/2026 21:12 | 100 | 25.00 |
| 10/16/2026 21:12 | 3 | 25.00 |
| 10/16/2026 21:12 | 100 | 25.00 |
| 10/16/2026 21:12 | 100 | 25.00 |
| 10/16/2026 21:12 | 100 | 25.00 |
| 10/16/2026 21:11 | 58 | 24.99 |
| 10/16/2026 21:11 | 48 | 24.99 |
| 10/16/2026 21:11 | 23 | 24.99 |
| 10/16/2026 21:11 | 129 | 24.99 |
| 10/16/2026 21:11 | 129 | 24.99 |
| 10/16/2026 21:11 | 71 | 24.99 |
| 10/16/2026 21:11 | 100 | 24.99 |
| 10/16/2026 21:11 | 86 | 24.99 |
| 10/16/2026 21:11 | 114 | 24.99 |
| 10/16/2026 21:11 | 300 | 24.98 |
| 10/16/2026 21:11 | 89 | 24.98 |
| 10/16/2026 21:11 | 196 | 24.98 |
| 10/16/2026 21:11 | 25 | 24.98 |
| 10/16/2026 21:11 | 3 | 24.98 |
| 10/16/2026 21:11 | 87 | 24.98 |
| 10/16/2026 21:11 | 13 | 24.98 |
| 10/16/2026 21:11 | 3 | 24.98 |
| 10/16/2026 21:11 | 100 | 24.98 |
| 10/16/2026 21:11 | 101 | 24.98 |
| 10/16/2026 21:11 | 3 | 24.98 |
| 10/16/2026 21:11 | 47 | 24.98 |
| 10/16/2026 21:11 | 100 | 24.98 |
| 10/16/2026 21:11 | 33 | 24.98 |
| 10/16/2026 21:11 | 3 | 24.98 |
| 10/16/2026 21:11 | 50 | 24.98 |
| 10/16/2026 21:11 | 50 | 24.98 |
| 10/16/2026 21:11 | 1 | 24.98 |
| 10/16/2026 21:11 | 100 | 24.98 |
| 10/16/2026 21:10 | 100 | 24.98 |
| 10/16/2026 21:10 | 100 | 24.98 |
| 10/16/2026 21:10 | 100 | 24.98 |
| 10/16/2026 21:10 | 100 | 24.98 |
| 10/16/2026 21:10 | 100 | 24.98 |
| 10/16/2026 21:10 | 100 | 24.98 |
| 10/16/2026 21:10 | 100 | 24.98 |
| 10/16/2026 21:10 | 100 | 24.98 |
| 10/16/2026 21:10 | 100 | 24.98 |
| 10/16/2026 21:10 | 100 | 24.98 |
| 10/16/2026 21:10 | 17 | 24.99 |
| 10/16/2026 21:10 | 1 | 24.99 |
| 10/16/2026 21:10 | 100 | 24.99 |
| 10/16/2026 21:10 | 52 | 25.00 |
| 10/16/2026 21:10 | 10 | 25.00 |
| 10/16/2026 21:10 | 90 | 25.00 |
| 10/16/2026 21:10 | 10 | 25.00 |
| 10/16/2026 21:10 | 3 | 25.00 |
| 10/16/2026 21:10 | 70 | 25.00 |
| 10/16/2026 21:10 | 17 | 25.00 |
| 10/16/2026 21:10 | 48 | 25.00 |
| 10/16/2026 21:10 | 100 | 25.00 |
| 10/16/2026 21:10 | 100 | 25.00 |
| 10/16/2026 21:10 | 32 | 25.00 |
| 10/16/2026 21:10 | 38 | 25.00 |
| 10/16/2026 21:10 | 10 | 25.00 |
| 10/16/2026 21:10 | 10 | 25.00 |
| 10/16/2026 21:10 | 110 | 25.00 |
| 10/16/2026 21:10 | 90 | 25.00 |
| 10/16/2026 21:10 | 10 | 25.00 |
| 10/16/2026 21:10 | 5 | 25.00 |
| 10/16/2026 21:10 | 5 | 25.00 |
| 10/16/2026 21:10 | 95 | 25.00 |
| 10/16/2026 21:10 | 200 | 25.00 |
| 10/16/2026 21:10 | 5 | 25.00 |
| 10/16/2026 21:10 | 100 | 25.00 |
| 10/16/2026 21:10 | 5 | 25.01 |
| 10/16/2026 21:10 | 10 | 25.01 |
| 10/16/2026 21:10 | 100 | 25.01 |
| 10/16/2026 21:10 | 100 | 25.01 |
| 10/16/2026 21:10 | 75 | 25.01 |
| 10/16/2026 21:10 | 125 | 25.01 |
| 10/16/2026 21:10 | 100 | 25.01 |
| 10/16/2026 21:10 | 100 | 25.01 |
| 10/16/2026 21:10 | 100 | 25.01 |
| 10/16/2026 21:10 | 60 | 25.01 |
| 10/16/2026 21:10 | 160 | 25.00 |
| 10/16/2026 21:10 | 100 | 25.00 |
| 10/16/2026 21:10 | 100 | 25.00 |
| 10/16/2026 21:10 | 193 | 25.00 |
| 10/16/2026 21:10 | 107 | 25.00 |
| 10/16/2026 21:10 | 100 | 25.00 |
| 10/16/2026 21:10 | 100 | 25.00 |
| 10/16/2026 21:08 | 100 | 24.99 |
| 10/16/2026 21:08 | 100 | 24.99 |
| 10/16/2026 21:08 | 75 | 24.99 |
| 10/16/2026 21:08 | 100 | 24.99 |
| 10/16/2026 21:08 | 25 | 24.99 |
| 10/16/2026 21:08 | 75 | 24.99 |
| 10/16/2026 21:08 | 25 | 24.99 |
| 10/16/2026 21:08 | 100 | 24.99 |
| 10/16/2026 21:08 | 100 | 24.99 |
| 10/16/2026 21:08 | 100 | 24.99 |
| 10/16/2026 21:08 | 120 | 24.99 |
| 10/16/2026 21:08 | 46 | 24.98 |
| 10/16/2026 21:08 | 101 | 24.98 |
| 10/16/2026 21:08 | 25 | 24.98 |
| 10/16/2026 21:08 | 27 | 24.98 |
| 10/16/2026 21:08 | 1 | 24.98 |
| 10/16/2026 21:08 | 99 | 24.98 |
| 10/16/2026 21:08 | 1 | 24.98 |
| 10/16/2026 21:08 | 100 | 24.98 |
| 10/16/2026 21:08 | 1 | 24.98 |
| 10/16/2026 21:08 | 100 | 24.98 |
| 10/16/2026 21:08 | 54 | 24.96 |
| 10/16/2026 21:08 | 24 | 24.96 |
| 10/16/2026 21:08 | 5 | 24.965 |
| 10/16/2026 21:08 | 5 | 24.965 |
| 10/16/2026 21:07 | 100 | 24.97 |
| 10/16/2026 21:07 | 3 | 24.97 |
| 10/16/2026 21:07 | 200 | 24.97 |
| 10/16/2026 21:07 | 200 | 24.97 |
| 10/16/2026 21:07 | 100 | 24.96 |
| 10/16/2026 21:07 | 200 | 24.97 |
| 10/16/2026 21:07 | 200 | 24.97 |
| 10/16/2026 21:07 | 200 | 24.97 |
| 10/16/2026 21:07 | 100 | 24.96 |
| 10/16/2026 21:07 | 100 | 24.96 |
| 10/16/2026 21:07 | 100 | 24.96 |
| 10/16/2026 21:07 | 5 | 24.96 |
| 10/16/2026 21:07 | 200 | 24.96 |
| 10/16/2026 21:06 | 16 | 24.95 |
| 10/16/2026 21:06 | 10 | 24.95 |
| 10/16/2026 21:06 | 29 | 24.96 |
| 10/16/2026 21:06 | 146 | 24.96 |
| 10/16/2026 21:06 | 1 | 24.96 |
| 10/16/2026 21:06 | 23 | 24.96 |
| 10/16/2026 21:06 | 100 | 24.96 |
| 10/16/2026 21:06 | 64 | 24.97 |
| 10/16/2026 21:06 | 91 | 24.98 |
| 10/16/2026 21:06 | 64 | 24.98 |
| 10/16/2026 21:06 | 2 | 24.99 |
| 10/16/2026 21:06 | 51 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 88 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 52 | 24.99 |
| 10/16/2026 21:06 | 2 | 24.99 |
| 10/16/2026 21:06 | 89 | 24.99 |
| 10/16/2026 21:06 | 64 | 24.99 |
| 10/16/2026 21:06 | 89 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 120 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 51 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 76 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 64 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 146 | 24.99 |
| 10/16/2026 21:06 | 146 | 24.99 |
| 10/16/2026 21:06 | 239 | 24.99 |
| 10/16/2026 21:06 | 200 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 27 | 24.99 |
| 10/16/2026 21:06 | 39 | 25.00 |
| 10/16/2026 21:06 | 29 | 25.00 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 64 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 146 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 2 | 24.99 |
| 10/16/2026 21:06 | 139 | 25.00 |
| 10/16/2026 21:06 | 300 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 2 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 26 | 24.99 |
| 10/16/2026 21:06 | 51 | 24.99 |
| 10/16/2026 21:06 | 2 | 24.99 |
| 10/16/2026 21:06 | 13 | 24.99 |
| 10/16/2026 21:06 | 4 | 24.99 |
| 10/16/2026 21:06 | 64 | 24.99 |
| 10/16/2026 21:06 | 27 | 24.99 |
| 10/16/2026 21:06 | 300 | 24.985 |
| 10/16/2026 21:06 | 31 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 51 | 24.99 |
| 10/16/2026 21:06 | 55 | 24.99 |
| 10/16/2026 21:06 | 25 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 5 | 24.99 |
| 10/16/2026 21:06 | 20 | 24.99 |
| 10/16/2026 21:06 | 39 | 24.99 |
| 10/16/2026 21:06 | 5 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 51 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 51 | 25.00 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 49 | 24.99 |
| 10/16/2026 21:06 | 105 | 24.99 |
| 10/16/2026 21:06 | 41 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 59 | 24.99 |
| 10/16/2026 21:06 | 186 | 24.99 |
| 10/16/2026 21:06 | 87 | 24.99 |
| 10/16/2026 21:06 | 27 | 24.99 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 78 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 21 | 24.99 |
| 10/16/2026 21:06 | 89 | 24.99 |
| 10/16/2026 21:06 | 300 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 64 | 24.99 |
| 10/16/2026 21:06 | 50 | 24.99 |
| 10/16/2026 21:06 | 39 | 24.99 |
| 10/16/2026 21:06 | 39 | 24.99 |
| 10/16/2026 21:06 | 25 | 24.99 |
| 10/16/2026 21:06 | 25 | 24.98 |
| 10/16/2026 21:06 | 25 | 24.99 |
| 10/16/2026 21:06 | 25 | 24.99 |
| 10/16/2026 21:06 | 14 | 24.99 |
| 10/16/2026 21:06 | 25 | 24.99 |
| 10/16/2026 21:06 | 89 | 24.99 |
| 10/16/2026 21:06 | 11 | 24.99 |
| 10/16/2026 21:06 | 14 | 24.99 |
| 10/16/2026 21:06 | 25 | 24.99 |
| 10/16/2026 21:06 | 25 | 24.99 |
| 10/16/2026 21:06 | 25 | 24.99 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 51 | 25.00 |
| 10/16/2026 21:06 | 39 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 51 | 25.00 |
| 10/16/2026 21:06 | 200 | 24.99 |
| 10/16/2026 21:06 | 50 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 76 | 24.98 |
| 10/16/2026 21:06 | 51 | 24.98 |
| 10/16/2026 21:06 | 71 | 24.98 |
| 10/16/2026 21:06 | 51 | 24.98 |
| 10/16/2026 21:06 | 300 | 24.98 |
| 10/16/2026 21:06 | 51 | 24.98 |
| 10/16/2026 21:06 | 2 | 24.99 |
| 10/16/2026 21:06 | 16 | 24.99 |
| 10/16/2026 21:06 | 51 | 24.99 |
| 10/16/2026 21:06 | 89 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 20 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 51 | 25.00 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 11 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 362 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 106 | 24.98 |
| 10/16/2026 21:06 | 100 | 24.98 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 200 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 200 | 24.98 |
| 10/16/2026 21:06 | 4 | 24.98 |
| 10/16/2026 21:06 | 3 | 24.98 |
| 10/16/2026 21:06 | 1 | 24.98 |
| 10/16/2026 21:06 | 100 | 24.98 |
| 10/16/2026 21:06 | 100 | 24.98 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 81 | 24.99 |
| 10/16/2026 21:06 | 119 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 100 | 24.99 |
| 10/16/2026 21:06 | 18 | 24.99 |
| 10/16/2026 21:06 | 34 | 25.00 |
| 10/16/2026 21:06 | 166 | 25.00 |
| 10/16/2026 21:06 | 70 | 25.00 |
| 10/16/2026 21:06 | 100 | 25.00 |
| 10/16/2026 21:06 | 5 | 25.01 |
| 10/16/2026 21:06 | 5 | 25.015 |
| 10/16/2026 21:06 | 5 | 25.015 |
| 10/16/2026 21:06 | 6 | 25.03 |
| 10/16/2026 21:06 | 39 | 25.03 |
| 10/16/2026 21:06 | 99 | 25.03 |
| 10/16/2026 21:06 | 1 | 25.03 |
| 10/16/2026 21:06 | 161 | 25.03 |
| 10/16/2026 21:06 | 100 | 25.03 |
| 10/16/2026 21:06 | 100 | 25.03 |
| 10/16/2026 21:06 | 100 | 25.03 |
| 10/16/2026 21:05 | 5 | 25.02 |
| 10/16/2026 21:05 | 1 | 25.02 |
| 10/16/2026 21:05 | 1 | 25.02 |
| 10/16/2026 21:05 | 3 | 25.02 |
| 10/16/2026 21:05 | 100 | 25.02 |
| 10/16/2026 21:05 | 54 | 25.02 |
| 10/16/2026 21:05 | 46 | 25.02 |
| 10/16/2026 21:05 | 200 | 25.02 |
| 10/16/2026 21:05 | 100 | 25.02 |
| 10/16/2026 21:05 | 100 | 25.02 |
| 10/16/2026 21:05 | 94 | 25.01 |
| 10/16/2026 21:05 | 6 | 25.01 |
| 10/16/2026 21:05 | 6 | 25.01 |
| 10/16/2026 21:05 | 70 | 25.01 |
| 10/16/2026 21:05 | 10 | 25.02 |
| 10/16/2026 21:05 | 100 | 25.02 |
| 10/16/2026 21:05 | 185 | 25.02 |
| 10/16/2026 21:05 | 15 | 25.02 |
| 10/16/2026 21:05 | 100 | 25.01 |
| 10/16/2026 21:05 | 10 | 25.01 |
| 10/16/2026 21:05 | 10 | 25.01 |
| 10/16/2026 21:04 | 30 | 25.01 |
| 10/16/2026 21:04 | 90 | 25.01 |
| 10/16/2026 21:04 | 210 | 25.01 |
| 10/16/2026 21:04 | 100 | 25.01 |
| 10/16/2026 21:04 | 100 | 25.01 |
| 10/16/2026 21:04 | 100 | 25.01 |
| 10/16/2026 21:04 | 200 | 25.01 |
| 10/16/2026 21:04 | 1 | 25.01 |
| 10/16/2026 21:04 | 100 | 25.01 |
| 10/16/2026 21:04 | 1 | 25.01 |
| 10/16/2026 21:04 | 100 | 24.995 |
| 10/16/2026 21:04 | 300 | 25.00 |
| 10/16/2026 21:03 | 10 | 25.005 |
| 10/16/2026 21:03 | 20 | 25.005 |
| 10/16/2026 21:03 | 8 | 25.00 |
| 10/16/2026 21:03 | 6 | 25.00 |
| 10/16/2026 21:03 | 1 | 25.00 |
| 10/16/2026 21:03 | 14 | 25.00 |
| 10/16/2026 21:03 | 86 | 25.00 |
| 10/16/2026 21:03 | 14 | 25.00 |
| 10/16/2026 21:03 | 2 | 25.00 |
| 10/16/2026 21:03 | 100 | 25.00 |
| 10/16/2026 21:03 | 100 | 25.00 |
| 10/16/2026 21:03 | 100 | 25.01 |
| 10/16/2026 21:03 | 66 | 25.015 |
| 10/16/2026 21:03 | 100 | 25.02 |
| 10/16/2026 21:03 | 100 | 25.02 |
| 10/16/2026 21:03 | 100 | 25.02 |
| 10/16/2026 21:03 | 5 | 25.03 |
| 10/16/2026 21:03 | 5 | 25.04 |
| 10/16/2026 21:03 | 95 | 25.04 |
| 10/16/2026 21:03 | 57 | 25.04 |
| 10/16/2026 21:03 | 70 | 25.04 |
| 10/16/2026 21:03 | 200 | 25.04 |
| 10/16/2026 21:03 | 100 | 25.04 |
| 10/16/2026 21:03 | 5 | 25.045 |
| 10/16/2026 21:03 | 14 | 25.05 |
| 10/16/2026 21:02 | 96 | 25.04 |
| 10/16/2026 21:02 | 4 | 25.04 |
| 10/16/2026 21:02 | 29 | 25.04 |
| 10/16/2026 21:02 | 100 | 25.04 |
| 10/16/2026 21:02 | 71 | 25.04 |
| 10/16/2026 21:02 | 192 | 25.04 |
| 10/16/2026 21:02 | 51 | 25.04 |
| 10/16/2026 21:02 | 11 | 25.04 |
| 10/16/2026 21:02 | 1 | 25.04 |
| 10/16/2026 21:02 | 100 | 25.04 |
| 10/16/2026 21:02 | 100 | 25.04 |
| 10/16/2026 21:02 | 100 | 25.03 |
| 10/16/2026 21:02 | 100 | 25.03 |
| 10/16/2026 21:02 | 400 | 25.03 |
| 10/16/2026 21:02 | 2 | 25.03 |
| 10/16/2026 21:02 | 100 | 25.03 |
| 10/16/2026 21:02 | 3 | 25.03 |
| 10/16/2026 21:02 | 1 | 25.02 |
| 10/16/2026 21:02 | 187 | 25.02 |
| 10/16/2026 21:02 | 30 | 25.02 |
| 10/16/2026 21:02 | 70 | 25.02 |
| 10/16/2026 21:02 | 11 | 25.03 |
| 10/16/2026 21:02 | 1 | 25.03 |
| 10/16/2026 21:02 | 85 | 25.03 |
| 10/16/2026 21:02 | 58 | 25.02 |
| 10/16/2026 21:02 | 5 | 25.02 |
| 10/16/2026 21:01 | 124 | 25.03 |
| 10/16/2026 21:01 | 1 | 25.03 |
| 10/16/2026 21:01 | 100 | 25.04 |
| 10/16/2026 21:01 | 100 | 25.04 |
| 10/16/2026 21:01 | 18 | 25.04 |
| 10/16/2026 21:01 | 100 | 25.04 |
| 10/16/2026 21:01 | 100 | 25.04 |
| 10/16/2026 21:01 | 50 | 25.05 |
| 10/16/2026 21:01 | 50 | 25.05 |
| 10/16/2026 21:01 | 100 | 25.05 |
| 10/16/2026 21:01 | 100 | 25.06 |
| 10/16/2026 21:00 | 400 | 25.07 |
| 10/16/2026 21:00 | 100 | 25.07 |
| 10/16/2026 21:00 | 100 | 25.07 |
| 10/16/2026 21:00 | 92 | 25.07 |
| 10/16/2026 21:00 | 8 | 25.07 |
| 10/16/2026 21:00 | 100 | 25.07 |
| 10/16/2026 21:00 | 192 | 25.06 |
| 10/16/2026 21:00 | 70 | 25.06 |
| 10/16/2026 21:00 | 100 | 25.05 |
| 10/16/2026 21:00 | 63 | 25.05 |
| 10/16/2026 21:00 | 137 | 25.05 |
| 10/16/2026 21:00 | 29 | 25.05 |
| 10/16/2026 21:00 | 100 | 25.05 |
| 10/16/2026 21:00 | 100 | 25.05 |
| 10/16/2026 21:00 | 66 | 25.05 |
| 10/16/2026 21:00 | 100 | 25.05 |
| 10/16/2026 21:00 | 42 | 25.05 |
| 10/16/2026 21:00 | 30 | 25.055 |
| 10/16/2026 21:00 | 2 | 25.055 |
| 10/16/2026 21:00 | 1 | 25.06 |
| 10/16/2026 21:00 | 79 | 25.06 |
| 10/16/2026 21:00 | 21 | 25.06 |
| 10/16/2026 21:00 | 100 | 25.06 |
| 10/16/2026 21:00 | 100 | 25.06 |
| 10/16/2026 21:00 | 100 | 25.06 |
| 10/16/2026 21:00 | 75 | 25.07 |
| 10/16/2026 21:00 | 2 | 25.07 |
| 10/16/2026 21:00 | 1 | 25.07 |
| 10/16/2026 21:00 | 100 | 25.07 |
| 10/16/2026 21:00 | 5 | 25.07 |
| 10/16/2026 21:00 | 100 | 25.07 |
| 10/16/2026 21:00 | 10 | 25.08 |
| 10/16/2026 21:00 | 114 | 25.08 |
| 10/16/2026 21:00 | 86 | 25.08 |
| 10/16/2026 21:00 | 25 | 25.08 |
| 10/16/2026 21:00 | 100 | 25.08 |
| 10/16/2026 21:00 | 75 | 25.08 |
| 10/16/2026 21:00 | 20 | 25.08 |
| 10/16/2026 21:00 | 100 | 25.08 |
| 10/16/2026 21:00 | 3 | 25.08 |
| 10/16/2026 21:00 | 100 | 25.08 |
| 10/16/2026 21:00 | 100 | 25.08 |
| 10/16/2026 21:00 | 100 | 25.08 |
| 10/16/2026 20:59 | 100 | 25.07 |
| 10/16/2026 20:59 | 5 | 25.07 |
| 10/16/2026 20:59 | 24 | 25.07 |
| 10/16/2026 20:59 | 5 | 25.07 |
| 10/16/2026 20:59 | 391 | 25.07 |
| 10/16/2026 20:59 | 9 | 25.07 |
| 10/16/2026 20:58 | 100 | 25.06 |
| 10/16/2026 20:58 | 10 | 25.06 |
| 10/16/2026 20:58 | 3 | 25.06 |
| 10/16/2026 20:58 | 300 | 25.06 |
| 10/16/2026 20:58 | 20 | 25.06 |
| 10/16/2026 20:58 | 6 | 25.06 |
| 10/16/2026 20:58 | 1 | 25.06 |
| 10/16/2026 20:58 | 99 | 25.06 |
| 10/16/2026 20:58 | 100 | 25.06 |
| 10/16/2026 20:58 | 1 | 25.06 |
| 10/16/2026 20:58 | 100 | 25.06 |
| 10/16/2026 20:58 | 1 | 25.06 |
| 10/16/2026 20:58 | 25 | 25.05 |
| 10/16/2026 20:58 | 25 | 25.05 |
| 10/16/2026 20:58 | 25 | 25.05 |
| 10/16/2026 20:58 | 1 | 25.06 |
| 10/16/2026 20:58 | 1 | 25.06 |
| 10/16/2026 20:58 | 5 | 25.06 |
| 10/16/2026 20:58 | 10 | 25.06 |
| 10/16/2026 20:58 | 10 | 25.06 |
| 10/16/2026 20:58 | 1 | 25.06 |
| 10/16/2026 20:58 | 4 | 25.06 |
| 10/16/2026 20:58 | 90 | 25.06 |
| 10/16/2026 20:58 | 135 | 25.06 |
| 10/16/2026 20:58 | 1 | 25.065 |
| 10/16/2026 20:58 | 100 | 25.065 |
| 10/16/2026 20:58 | 37 | 25.07 |
| 10/16/2026 20:58 | 13 | 25.055 |
| 10/16/2026 20:58 | 5 | 25.055 |
| 10/16/2026 20:58 | 1 | 25.05 |
| 10/16/2026 20:58 | 81 | 25.05 |
| 10/16/2026 20:58 | 54 | 25.05 |
| 10/16/2026 20:58 | 27 | 25.05 |
| 10/16/2026 20:58 | 73 | 25.05 |
| 10/16/2026 20:58 | 100 | 25.05 |
| 10/16/2026 20:58 | 100 | 25.04 |
| 10/16/2026 20:58 | 77 | 25.04 |
| 10/16/2026 20:58 | 20 | 25.04 |
| 10/16/2026 20:58 | 91 | 25.04 |
| 10/16/2026 20:58 | 109 | 25.04 |
| 10/16/2026 20:58 | 100 | 25.04 |
| 10/16/2026 20:57 | 80 | 25.03 |
| 10/16/2026 20:57 | 69 | 25.03 |
| 10/16/2026 20:57 | 31 | 25.03 |
| 10/16/2026 20:57 | 5 | 25.03 |
| 10/16/2026 20:57 | 10 | 25.03 |
| 10/16/2026 20:57 | 54 | 25.03 |
| 10/16/2026 20:57 | 46 | 25.03 |
| 10/16/2026 20:57 | 54 | 25.03 |
| 10/16/2026 20:57 | 33 | 25.02 |
| 10/16/2026 20:57 | 200 | 25.02 |
| 10/16/2026 20:57 | 100 | 25.02 |
| 10/16/2026 20:57 | 200 | 25.02 |
| 10/16/2026 20:57 | 100 | 25.01 |
| 10/16/2026 20:57 | 5 | 25.01 |
| 10/16/2026 20:57 | 400 | 25.01 |
| 10/16/2026 20:57 | 70 | 25.01 |
| 10/16/2026 20:57 | 100 | 25.01 |
| 10/16/2026 20:57 | 100 | 25.01 |
| 10/16/2026 20:57 | 100 | 25.01 |
| 10/16/2026 20:57 | 10 | 25.005 |
| 10/16/2026 20:57 | 10 | 25.005 |
| 10/16/2026 20:57 | 5 | 25.005 |
| 10/16/2026 20:57 | 25 | 25.005 |
| 10/16/2026 20:57 | 25 | 25.005 |
| 10/16/2026 20:57 | 25 | 25.005 |
| 10/16/2026 20:56 | 100 | 25.00 |
| 10/16/2026 20:56 | 126 | 25.00 |
| 10/16/2026 20:56 | 2 | 25.00 |
| 10/16/2026 20:56 | 100 | 25.00 |
| 10/16/2026 20:56 | 100 | 25.00 |
| 10/16/2026 20:56 | 42 | 25.00 |
| 10/16/2026 20:56 | 126 | 25.00 |
| 10/16/2026 20:56 | 20 | 25.00 |
| 10/16/2026 20:56 | 100 | 25.00 |
| 10/16/2026 20:56 | 49 | 25.00 |
| 10/16/2026 20:56 | 100 | 25.00 |
| 10/16/2026 20:56 | 40 | 25.00 |
| 10/16/2026 20:56 | 60 | 25.00 |
| 10/16/2026 20:56 | 8 | 25.00 |
| 10/16/2026 20:56 | 5 | 25.00 |
| 10/16/2026 20:56 | 100 | 25.005 |
| 10/16/2026 20:56 | 100 | 25.01 |
| 10/16/2026 20:56 | 70 | 25.01 |
| 10/16/2026 20:56 | 5 | 25.025 |
| 10/16/2026 20:56 | 5 | 25.025 |
| 10/16/2026 20:55 | 100 | 25.03 |
| 10/16/2026 20:55 | 2 | 25.03 |
| 10/16/2026 20:55 | 200 | 25.035 |
| 10/16/2026 20:55 | 200 | 25.035 |
| 10/16/2026 20:54 | 1 | 25.03 |
| 10/16/2026 20:54 | 100 | 25.04 |
| 10/16/2026 20:54 | 100 | 25.04 |
| 10/16/2026 20:54 | 68 | 25.04 |
| 10/16/2026 20:54 | 300 | 25.04 |
| 10/16/2026 20:54 | 100 | 25.04 |
| 10/16/2026 20:54 | 32 | 25.04 |
| 10/16/2026 20:54 | 100 | 25.04 |
| 10/16/2026 20:54 | 300 | 25.04 |
| 10/16/2026 20:54 | 100 | 25.04 |
| 10/16/2026 20:54 | 1 | 25.04 |
| 10/16/2026 20:54 | 100 | 25.03 |
| 10/16/2026 20:54 | 100 | 25.03 |
| 10/16/2026 20:54 | 25 | 25.03 |
| 10/16/2026 20:54 | 75 | 25.03 |
| 10/16/2026 20:54 | 25 | 25.03 |
| 10/16/2026 20:54 | 75 | 25.03 |
| 10/16/2026 20:54 | 79 | 25.03 |
| 10/16/2026 20:54 | 21 | 25.03 |
| 10/16/2026 20:54 | 188 | 25.03 |
| 10/16/2026 20:54 | 312 | 25.03 |
| 10/16/2026 20:54 | 117 | 25.03 |
| 10/16/2026 20:54 | 100 | 25.03 |
| 10/16/2026 20:54 | 205 | 25.03 |
| 10/16/2026 20:54 | 100 | 25.03 |
| 10/16/2026 20:54 | 70 | 25.03 |
| 10/16/2026 20:54 | 2 | 25.03 |
| 10/16/2026 20:54 | 36 | 25.03 |
| 10/16/2026 20:54 | 1 | 25.03 |
| 10/16/2026 20:54 | 15 | 25.03 |
| 10/16/2026 20:54 | 100 | 25.03 |
| 10/16/2026 20:54 | 100 | 25.03 |
| 10/16/2026 20:53 | 186 | 25.01 |
| 10/16/2026 20:53 | 114 | 25.01 |
| 10/16/2026 20:53 | 100 | 25.01 |
| 10/16/2026 20:53 | 35 | 25.01 |
| 10/16/2026 20:53 | 25 | 25.01 |
| 10/16/2026 20:53 | 100 | 25.00 |
| 10/16/2026 20:53 | 100 | 25.00 |
| 10/16/2026 20:53 | 100 | 25.00 |
| 10/16/2026 20:53 | 6 | 25.03 |
| 10/16/2026 20:53 | 100 | 25.03 |
| 10/16/2026 20:53 | 2 | 25.03 |
| 10/16/2026 20:53 | 124 | 25.03 |
| 10/16/2026 20:53 | 100 | 25.03 |
| 10/16/2026 20:53 | 100 | 25.03 |
| 10/16/2026 20:53 | 100 | 25.03 |
| 10/16/2026 20:53 | 100 | 25.03 |
| 10/16/2026 20:53 | 124 | 25.02 |
| 10/16/2026 20:53 | 100 | 25.02 |
| 10/16/2026 20:53 | 2 | 25.02 |
| 10/16/2026 20:53 | 124 | 25.02 |
| 10/16/2026 20:53 | 20 | 25.02 |
| 10/16/2026 20:53 | 80 | 25.02 |
| 10/16/2026 20:53 | 100 | 25.02 |
| 10/16/2026 20:53 | 100 | 25.02 |
| 10/16/2026 20:53 | 60 | 25.02 |
| 10/16/2026 20:53 | 10 | 25.03 |
| 10/16/2026 20:53 | 50 | 25.03 |
| 10/16/2026 20:53 | 100 | 25.04 |
| 10/16/2026 20:53 | 100 | 25.05 |
| 10/16/2026 20:53 | 400 | 25.06 |
| 10/16/2026 20:53 | 100 | 25.06 |
| 10/16/2026 20:53 | 100 | 25.06 |
| 10/16/2026 20:53 | 1 | 25.06 |
| 10/16/2026 20:53 | 600 | 25.05 |
| 10/16/2026 20:53 | 16 | 25.05 |
| 10/16/2026 20:53 | 100 | 25.05 |
| 10/16/2026 20:52 | 12 | 25.07 |
| 10/16/2026 20:52 | 100 | 25.08 |
| 10/16/2026 20:52 | 8 | 25.09 |
| 10/16/2026 20:52 | 9 | 25.09 |
| 10/16/2026 20:52 | 18 | 25.10 |
| 10/16/2026 20:52 | 82 | 25.10 |
| 10/16/2026 20:52 | 1 | 25.10 |
| 10/16/2026 20:52 | 11 | 25.10 |
| 10/16/2026 20:52 | 200 | 25.10 |
| 10/16/2026 20:52 | 100 | 25.10 |
| 10/16/2026 20:52 | 84 | 25.11 |
| 10/16/2026 20:52 | 3 | 25.11 |
| 10/16/2026 20:52 | 124 | 25.11 |
| 10/16/2026 20:52 | 10 | 25.11 |
| 10/16/2026 20:52 | 77 | 25.11 |
| 10/16/2026 20:52 | 1 | 25.11 |
| 10/16/2026 20:52 | 11 | 25.11 |
| 10/16/2026 20:52 | 11 | 25.11 |
| 10/16/2026 20:52 | 60 | 25.12 |
| 10/16/2026 20:52 | 40 | 25.12 |
| 10/16/2026 20:52 | 100 | 25.12 |
| 10/16/2026 20:52 | 87 | 25.12 |
| 10/16/2026 20:52 | 13 | 25.12 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 75 | 25.13 |
| 10/16/2026 20:51 | 25 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 300 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 5 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.115 |
| 10/16/2026 20:51 | 17 | 25.12 |
| 10/16/2026 20:51 | 44 | 25.12 |
| 10/16/2026 20:51 | 30 | 25.12 |
| 10/16/2026 20:51 | 93 | 25.12 |
| 10/16/2026 20:51 | 100 | 25.12 |
| 10/16/2026 20:51 | 100 | 25.125 |
| 10/16/2026 20:51 | 88 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 1 | 25.13 |
| 10/16/2026 20:51 | 10 | 25.13 |
| 10/16/2026 20:51 | 100 | 25.13 |
| 10/16/2026 20:51 | 1 | 25.12 |
| 10/16/2026 20:51 | 100 | 25.12 |
| 10/16/2026 20:50 | 299 | 25.12 |
| 10/16/2026 20:50 | 1 | 25.12 |
| 10/16/2026 20:50 | 15 | 25.12 |
| 10/16/2026 20:50 | 25 | 25.12 |
| 10/16/2026 20:50 | 25 | 25.12 |
| 10/16/2026 20:50 | 25 | 25.12 |
| 10/16/2026 20:50 | 10 | 25.12 |
| 10/16/2026 20:50 | 75 | 25.12 |
| 10/16/2026 20:50 | 94 | 25.12 |
| 10/16/2026 20:50 | 1 | 25.12 |
| 10/16/2026 20:50 | 100 | 25.12 |
| 10/16/2026 20:50 | 60 | 25.12 |
| 10/16/2026 20:50 | 40 | 25.12 |
| 10/16/2026 20:50 | 75 | 25.12 |
| 10/16/2026 20:50 | 108 | 25.12 |
| 10/16/2026 20:50 | 25 | 25.12 |
| 10/16/2026 20:50 | 16 | 25.12 |
| 10/16/2026 20:50 | 60 | 25.12 |
| 10/16/2026 20:50 | 40 | 25.12 |
| 10/16/2026 20:50 | 60 | 25.12 |
| 10/16/2026 20:50 | 100 | 25.12 |
| 10/16/2026 20:50 | 100 | 25.12 |
| 10/16/2026 20:50 | 100 | 25.11 |
| 10/16/2026 20:50 | 100 | 25.12 |
| 10/16/2026 20:50 | 228 | 25.12 |
| 10/16/2026 20:50 | 25 | 25.12 |
| 10/16/2026 20:50 | 25 | 25.12 |
| 10/16/2026 20:50 | 100 | 25.12 |
| 10/16/2026 20:50 | 100 | 25.12 |
| 10/16/2026 20:50 | 122 | 25.12 |
| 10/16/2026 20:50 | 100 | 25.12 |
| 10/16/2026 20:49 | 264 | 25.12 |
| 10/16/2026 20:49 | 6 | 25.12 |
| 10/16/2026 20:49 | 10 | 25.12 |
| 10/16/2026 20:49 | 2 | 25.11 |
| 10/16/2026 20:49 | 100 | 25.11 |
| 10/16/2026 20:49 | 100 | 25.11 |
| 10/16/2026 20:49 | 75 | 25.11 |
| 10/16/2026 20:49 | 25 | 25.11 |
| 10/16/2026 20:49 | 100 | 25.11 |
| 10/16/2026 20:49 | 100 | 25.11 |
| 10/16/2026 20:49 | 100 | 25.10 |
| 10/16/2026 20:48 | 63 | 25.09 |
| 10/16/2026 20:48 | 50 | 25.09 |
| 10/16/2026 20:48 | 50 | 25.09 |
| 10/16/2026 20:48 | 50 | 25.09 |
| 10/16/2026 20:48 | 50 | 25.09 |
| 10/16/2026 20:48 | 50 | 25.09 |
| 10/16/2026 20:48 | 50 | 25.09 |
| 10/16/2026 20:48 | 200 | 25.09 |
| 10/16/2026 20:48 | 1 | 25.09 |
| 10/16/2026 20:48 | 100 | 25.09 |
| 10/16/2026 20:48 | 2 | 25.08 |
| 10/16/2026 20:48 | 1 | 25.08 |
| 10/16/2026 20:48 | 18 | 25.08 |
| 10/16/2026 20:48 | 6 | 25.08 |
| 10/16/2026 20:48 | 61 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 8 | 25.07 |
| 10/16/2026 20:48 | 26 | 25.07 |
| 10/16/2026 20:48 | 5 | 25.07 |
| 10/16/2026 20:48 | 99 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 1 | 25.07 |
| 10/16/2026 20:48 | 99 | 25.07 |
| 10/16/2026 20:48 | 1 | 25.07 |
| 10/16/2026 20:48 | 50 | 25.07 |
| 10/16/2026 20:48 | 50 | 25.07 |
| 10/16/2026 20:48 | 200 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 50 | 25.06 |
| 10/16/2026 20:48 | 100 | 25.06 |
| 10/16/2026 20:48 | 100 | 25.06 |
| 10/16/2026 20:48 | 100 | 25.06 |
| 10/16/2026 20:48 | 100 | 25.06 |
| 10/16/2026 20:48 | 100 | 25.06 |
| 10/16/2026 20:48 | 1 | 25.06 |
| 10/16/2026 20:48 | 100 | 25.06 |
| 10/16/2026 20:48 | 100 | 25.06 |
| 10/16/2026 20:48 | 5 | 25.06 |
| 10/16/2026 20:48 | 5 | 25.06 |
| 10/16/2026 20:48 | 126 | 25.03 |
| 10/16/2026 20:48 | 10 | 25.03 |
| 10/16/2026 20:48 | 100 | 25.045 |
| 10/16/2026 20:48 | 75 | 25.05 |
| 10/16/2026 20:48 | 25 | 25.05 |
| 10/16/2026 20:48 | 10 | 25.04 |
| 10/16/2026 20:48 | 200 | 25.03 |
| 10/16/2026 20:48 | 3 | 25.02 |
| 10/16/2026 20:48 | 5 | 25.02 |
| 10/16/2026 20:48 | 300 | 25.015 |
| 10/16/2026 20:48 | 25 | 25.02 |
| 10/16/2026 20:48 | 4 | 25.02 |
| 10/16/2026 20:48 | 1 | 25.03 |
| 10/16/2026 20:48 | 1 | 25.03 |
| 10/16/2026 20:48 | 1 | 25.04 |
| 10/16/2026 20:48 | 138 | 25.04 |
| 10/16/2026 20:48 | 100 | 25.04 |
| 10/16/2026 20:48 | 1 | 25.04 |
| 10/16/2026 20:48 | 6 | 25.04 |
| 10/16/2026 20:48 | 100 | 25.05 |
| 10/16/2026 20:48 | 80 | 25.055 |
| 10/16/2026 20:48 | 125 | 25.05 |
| 10/16/2026 20:48 | 1 | 25.05 |
| 10/16/2026 20:48 | 1 | 25.05 |
| 10/16/2026 20:48 | 6 | 25.05 |
| 10/16/2026 20:48 | 4 | 25.05 |
| 10/16/2026 20:48 | 3 | 25.06 |
| 10/16/2026 20:48 | 213 | 25.06 |
| 10/16/2026 20:48 | 187 | 25.06 |
| 10/16/2026 20:48 | 4 | 25.06 |
| 10/16/2026 20:48 | 100 | 25.06 |
| 10/16/2026 20:48 | 233 | 25.06 |
| 10/16/2026 20:48 | 58 | 25.06 |
| 10/16/2026 20:48 | 42 | 25.06 |
| 10/16/2026 20:48 | 100 | 25.06 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 29 | 25.07 |
| 10/16/2026 20:48 | 71 | 25.07 |
| 10/16/2026 20:48 | 5 | 25.07 |
| 10/16/2026 20:48 | 5 | 25.07 |
| 10/16/2026 20:48 | 14 | 25.07 |
| 10/16/2026 20:48 | 87 | 25.07 |
| 10/16/2026 20:48 | 125 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 56 | 25.075 |
| 10/16/2026 20:48 | 44 | 25.075 |
| 10/16/2026 20:48 | 256 | 25.075 |
| 10/16/2026 20:48 | 144 | 25.07 |
| 10/16/2026 20:48 | 31 | 25.07 |
| 10/16/2026 20:48 | 125 | 25.07 |
| 10/16/2026 20:48 | 200 | 25.07 |
| 10/16/2026 20:48 | 200 | 25.07 |
| 10/16/2026 20:48 | 109 | 25.07 |
| 10/16/2026 20:48 | 400 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.075 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 28 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 300 | 25.07 |
| 10/16/2026 20:48 | 17 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 264 | 25.07 |
| 10/16/2026 20:48 | 17 | 25.07 |
| 10/16/2026 20:48 | 119 | 25.07 |
| 10/16/2026 20:48 | 16 | 25.07 |
| 10/16/2026 20:48 | 150 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 75 | 25.07 |
| 10/16/2026 20:48 | 25 | 25.07 |
| 10/16/2026 20:48 | 24 | 25.07 |
| 10/16/2026 20:48 | 81 | 25.09 |
| 10/16/2026 20:48 | 225 | 25.09 |
| 10/16/2026 20:48 | 100 | 25.08 |
| 10/16/2026 20:48 | 12 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 29 | 25.07 |
| 10/16/2026 20:48 | 58 | 25.07 |
| 10/16/2026 20:48 | 1 | 25.07 |
| 10/16/2026 20:48 | 199 | 25.07 |
| 10/16/2026 20:48 | 9 | 25.07 |
| 10/16/2026 20:48 | 200 | 25.07 |
| 10/16/2026 20:48 | 20 | 25.07 |
| 10/16/2026 20:48 | 100 | 25.07 |
| 10/16/2026 20:48 | 12 | 25.07 |
| 10/16/2026 20:48 | 75 | 25.09 |
| 10/16/2026 20:48 | 25 | 25.09 |
| 10/16/2026 20:48 | 300 | 25.09 |
| 10/16/2026 20:48 | 2 | 25.095 |
| 10/16/2026 20:47 | 58 | 25.095 |
| 10/16/2026 20:47 | 300 | 25.095 |
| 10/16/2026 20:47 | 300 | 25.10 |
| 10/16/2026 20:47 | 27 | 25.10 |
| 10/16/2026 20:47 | 25 | 25.10 |
| 10/16/2026 20:47 | 300 | 25.10 |
| 10/16/2026 20:47 | 25 | 25.10 |
| 10/16/2026 20:47 | 100 | 25.09 |
| 10/16/2026 20:47 | 10 | 25.09 |
| 10/16/2026 20:47 | 1 | 25.08 |
| 10/16/2026 20:47 | 100 | 25.09 |
| 10/16/2026 20:47 | 10 | 25.09 |
| 10/16/2026 20:47 | 100 | 25.10 |
| 10/16/2026 20:47 | 100 | 25.10 |
| 10/16/2026 20:47 | 10 | 25.10 |
| 10/16/2026 20:47 | 10 | 25.09 |
| 10/16/2026 20:47 | 100 | 25.09 |
| 10/16/2026 20:47 | 100 | 25.10 |
| 10/16/2026 20:46 | 8 | 25.095 |
| 10/16/2026 20:46 | 2 | 25.095 |
| 10/16/2026 20:46 | 33 | 25.095 |
| 10/16/2026 20:45 | 100 | 25.10 |
| 10/16/2026 20:45 | 100 | 25.10 |
| 10/16/2026 20:45 | 120 | 25.10 |
| 10/16/2026 20:45 | 200 | 25.10 |
| 10/16/2026 20:45 | 75 | 25.10 |
| 10/16/2026 20:45 | 100 | 25.10 |
| 10/16/2026 20:45 | 100 | 25.10 |
| 10/16/2026 20:45 | 20 | 25.10 |
| 10/16/2026 20:45 | 200 | 25.10 |
| 10/16/2026 20:45 | 20 | 25.10 |
| 10/16/2026 20:45 | 100 | 25.09 |
| 10/16/2026 20:45 | 29 | 25.09 |
| 10/16/2026 20:45 | 100 | 25.09 |
| 10/16/2026 20:45 | 11 | 25.09 |
| 10/16/2026 20:45 | 25 | 25.09 |
| 10/16/2026 20:45 | 16 | 25.09 |
| 10/16/2026 20:45 | 25 | 25.09 |
| 10/16/2026 20:45 | 8 | 25.09 |
| 10/16/2026 20:45 | 64 | 25.09 |
| 10/16/2026 20:45 | 36 | 25.09 |
| 10/16/2026 20:45 | 64 | 25.09 |
| 10/16/2026 20:45 | 36 | 25.09 |
| 10/16/2026 20:45 | 100 | 25.09 |
| 10/16/2026 20:45 | 100 | 25.09 |
| 10/16/2026 20:45 | 70 | 25.09 |
| 10/16/2026 20:45 | 100 | 25.09 |
| 10/16/2026 20:45 | 100 | 25.09 |
| 10/16/2026 20:45 | 1 | 25.10 |
| 10/16/2026 20:45 | 1 | 25.10 |
| 10/16/2026 20:45 | 1 | 25.10 |
| 10/16/2026 20:45 | 1 | 25.10 |
| 10/16/2026 20:45 | 2 | 25.105 |
| 10/16/2026 20:45 | 100 | 25.11 |
| 10/16/2026 20:45 | 33 | 25.11 |
| 10/16/2026 20:45 | 200 | 25.11 |
| 10/16/2026 20:44 | 290 | 25.10 |
| 10/16/2026 20:44 | 100 | 25.10 |
| 10/16/2026 20:44 | 10 | 25.10 |
| 10/16/2026 20:44 | 10 | 25.10 |
| 10/16/2026 20:44 | 100 | 25.10 |
| 10/16/2026 20:44 | 100 | 25.10 |
| 10/16/2026 20:44 | 100 | 25.10 |
| 10/16/2026 20:44 | 27 | 25.10 |
| 10/16/2026 20:44 | 100 | 25.10 |
| 10/16/2026 20:44 | 78 | 25.10 |
| 10/16/2026 20:44 | 100 | 25.10 |
| 10/16/2026 20:44 | 14 | 25.11 |
| 10/16/2026 20:44 | 70 | 25.11 |
| 10/16/2026 20:44 | 42 | 25.11 |
| 10/16/2026 20:44 | 2 | 25.11 |
| 10/16/2026 20:44 | 200 | 25.11 |
| 10/16/2026 20:44 | 100 | 25.11 |
| 10/16/2026 20:44 | 100 | 25.11 |
| 10/16/2026 20:44 | 100 | 25.11 |
| 10/16/2026 20:44 | 100 | 25.11 |
| 10/16/2026 20:44 | 100 | 25.11 |
| 10/16/2026 20:44 | 23 | 25.10 |
| 10/16/2026 20:43 | 48 | 25.10 |
| 10/16/2026 20:43 | 22 | 25.10 |
| 10/16/2026 20:43 | 100 | 25.10 |
| 10/16/2026 20:43 | 100 | 25.10 |
| 10/16/2026 20:43 | 100 | 25.10 |
| 10/16/2026 20:43 | 20 | 25.10 |
| 10/16/2026 20:43 | 100 | 25.10 |
| 10/16/2026 20:43 | 70 | 25.10 |
| 10/16/2026 20:43 | 1 | 25.10 |
| 10/16/2026 20:43 | 100 | 25.10 |
| 10/16/2026 20:43 | 100 | 25.10 |
| 10/16/2026 20:43 | 170 | 25.095 |
| 10/16/2026 20:43 | 40 | 25.095 |
| 10/16/2026 20:43 | 230 | 25.095 |
| 10/16/2026 20:43 | 70 | 25.095 |
| 10/16/2026 20:43 | 130 | 25.095 |
| 10/16/2026 20:43 | 70 | 25.095 |
| 10/16/2026 20:43 | 200 | 25.095 |
| 10/16/2026 20:43 | 100 | 25.10 |
| 10/16/2026 20:42 | 100 | 25.10 |
| 10/16/2026 20:42 | 27 | 25.10 |
| 10/16/2026 20:42 | 200 | 25.10 |
| 10/16/2026 20:42 | 73 | 25.10 |
| 10/16/2026 20:42 | 200 | 25.10 |
| 10/16/2026 20:42 | 300 | 25.10 |
| 10/16/2026 20:42 | 191 | 25.10 |
| 10/16/2026 20:42 | 100 | 25.095 |
| 10/16/2026 20:42 | 9 | 25.10 |
| 10/16/2026 20:42 | 11 | 25.10 |
| 10/16/2026 20:42 | 10 | 25.10 |
| 10/16/2026 20:42 | 100 | 25.10 |
| 10/16/2026 20:42 | 100 | 25.10 |
| 10/16/2026 20:42 | 100 | 25.10 |
| 10/16/2026 20:42 | 100 | 25.10 |
| 10/16/2026 20:42 | 4 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 71 | 25.11 |
| 10/16/2026 20:42 | 79 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 75 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 75 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 96 | 25.11 |
| 10/16/2026 20:42 | 50 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 75 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 75 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 50 | 25.11 |
| 10/16/2026 20:42 | 25 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 70 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.11 |
| 10/16/2026 20:42 | 100 | 25.115 |
| 10/16/2026 20:42 | 60 | 25.12 |
| 10/16/2026 20:41 | 51 | 25.13 |
| 10/16/2026 20:41 | 149 | 25.13 |
| 10/16/2026 20:41 | 100 | 25.13 |
| 10/16/2026 20:41 | 100 | 25.135 |
| 10/16/2026 20:41 | 100 | 25.13 |
| 10/16/2026 20:41 | 90 | 25.13 |
| 10/16/2026 20:41 | 10 | 25.13 |
| 10/16/2026 20:41 | 100 | 25.13 |
| 10/16/2026 20:41 | 100 | 25.13 |
| 10/16/2026 20:41 | 100 | 25.13 |
| 10/16/2026 20:41 | 200 | 25.13 |
| 10/16/2026 20:41 | 100 | 25.13 |
| 10/16/2026 20:41 | 100 | 25.13 |
| 10/16/2026 20:41 | 5 | 25.13 |
| 10/16/2026 20:41 | 100 | 25.13 |
| 10/16/2026 20:41 | 100 | 25.13 |
| 10/16/2026 20:40 | 100 | 25.115 |
| 10/16/2026 20:40 | 95 | 25.115 |
| 10/16/2026 20:40 | 5 | 25.115 |
| 10/16/2026 20:40 | 100 | 25.115 |
| 10/16/2026 20:40 | 100 | 25.12 |
| 10/16/2026 20:40 | 100 | 25.12 |
| 10/16/2026 20:40 | 41 | 25.12 |
| 10/16/2026 20:40 | 59 | 25.12 |
| 10/16/2026 20:40 | 1 | 25.12 |
| 10/16/2026 20:40 | 100 | 25.12 |
| 10/16/2026 20:40 | 100 | 25.12 |
| 10/16/2026 20:40 | 100 | 25.12 |
| 10/16/2026 20:39 | 200 | 25.11 |
| 10/16/2026 20:39 | 770 | 25.11 |
| 10/16/2026 20:39 | 100 | 25.105 |
| 10/16/2026 20:39 | 100 | 25.11 |
| 10/16/2026 20:39 | 100 | 25.11 |
| 10/16/2026 20:39 | 200 | 25.11 |
| 10/16/2026 20:39 | 100 | 25.11 |
| 10/16/2026 20:39 | 20 | 25.11 |
| 10/16/2026 20:39 | 100 | 25.10 |
| 10/16/2026 20:39 | 100 | 25.10 |
| 10/16/2026 20:39 | 25 | 25.095 |
| 10/16/2026 20:39 | 300 | 25.095 |
| 10/16/2026 20:39 | 100 | 25.09 |
| 10/16/2026 20:39 | 144 | 25.09 |
| 10/16/2026 20:39 | 100 | 25.09 |
| 10/16/2026 20:39 | 140 | 25.09 |
| 10/16/2026 20:39 | 600 | 25.09 |
| 10/16/2026 20:39 | 18 | 25.09 |
| 10/16/2026 20:39 | 34 | 25.08 |
| 10/16/2026 20:39 | 100 | 25.08 |
| 10/16/2026 20:39 | 137 | 25.08 |
| 10/16/2026 20:39 | 5 | 25.08 |
| 10/16/2026 20:39 | 142 | 25.08 |
| 10/16/2026 20:39 | 100 | 25.08 |
| 10/16/2026 20:39 | 100 | 25.08 |
| 10/16/2026 20:39 | 100 | 25.08 |
| 10/16/2026 20:39 | 70 | 25.08 |
| 10/16/2026 20:38 | 8 | 25.065 |
| 10/16/2026 20:38 | 7 | 25.07 |
| 10/16/2026 20:38 | 100 | 25.07 |
| 10/16/2026 20:38 | 239 | 25.07 |
| 10/16/2026 20:38 | 100 | 25.07 |
| 10/16/2026 20:38 | 4 | 25.07 |
| 10/16/2026 20:38 | 100 | 25.06 |
| 10/16/2026 20:38 | 100 | 25.06 |
| 10/16/2026 20:38 | 37 | 25.06 |
| 10/16/2026 20:38 | 63 | 25.06 |
| 10/16/2026 20:38 | 36 | 25.06 |
| 10/16/2026 20:38 | 200 | 25.06 |
| 10/16/2026 20:38 | 100 | 25.06 |
| 10/16/2026 20:38 | 100 | 25.05 |
| 10/16/2026 20:38 | 64 | 25.05 |
| 10/16/2026 20:38 | 100 | 25.05 |
| 10/16/2026 20:38 | 1 | 25.05 |
| 10/16/2026 20:38 | 1 | 25.05 |
| 10/16/2026 20:38 | 1 | 25.05 |
| 10/16/2026 20:38 | 1 | 25.05 |
| 10/16/2026 20:38 | 81 | 25.05 |
| 10/16/2026 20:38 | 1 | 25.05 |
| 10/16/2026 20:38 | 8 | 25.06 |
| 10/16/2026 20:38 | 100 | 25.07 |
| 10/16/2026 20:38 | 100 | 25.07 |
| 10/16/2026 20:38 | 185 | 25.06 |
| 10/16/2026 20:38 | 100 | 25.06 |
| 10/16/2026 20:38 | 100 | 25.06 |
| 10/16/2026 20:38 | 126 | 25.06 |
| 10/16/2026 20:38 | 100 | 25.07 |
| 10/16/2026 20:38 | 100 | 25.07 |
| 10/16/2026 20:38 | 8 | 25.07 |
| 10/16/2026 20:38 | 96 | 25.08 |
| 10/16/2026 20:38 | 70 | 25.08 |
| 10/16/2026 20:38 | 25 | 25.09 |
| 10/16/2026 20:38 | 83 | 25.10 |
| 10/16/2026 20:38 | 2 | 25.10 |
| 10/16/2026 20:38 | 15 | 25.10 |
| 10/16/2026 20:38 | 60 | 25.10 |
| 10/16/2026 20:38 | 25 | 25.10 |
| 10/16/2026 20:38 | 144 | 25.105 |
| 10/16/2026 20:38 | 5 | 25.105 |
| 10/16/2026 20:38 | 144 | 25.105 |
| 10/16/2026 20:38 | 5 | 25.105 |
| 10/16/2026 20:38 | 100 | 25.10 |
| 10/16/2026 20:38 | 20 | 25.10 |
| 10/16/2026 20:38 | 19 | 25.10 |
| 10/16/2026 20:38 | 200 | 25.10 |
| 10/16/2026 20:38 | 81 | 25.10 |
| 10/16/2026 20:38 | 100 | 25.10 |
| 10/16/2026 20:38 | 100 | 25.10 |
| 10/16/2026 20:38 | 200 | 25.10 |
| 10/16/2026 20:38 | 100 | 25.10 |
| 10/16/2026 20:38 | 100 | 25.10 |
| 10/16/2026 20:38 | 120 | 25.09 |
| 10/16/2026 20:38 | 100 | 25.09 |
| 10/16/2026 20:38 | 2 | 25.09 |
| 10/16/2026 20:38 | 70 | 25.09 |
| 10/16/2026 20:38 | 10 | 25.09 |
| 10/16/2026 20:38 | 200 | 25.09 |
| 10/16/2026 20:37 | 100 | 25.08 |
| 10/16/2026 20:37 | 140 | 25.08 |
| 10/16/2026 20:37 | 93 | 25.08 |
| 10/16/2026 20:37 | 5 | 25.08 |
| 10/16/2026 20:37 | 2 | 25.08 |
| 10/16/2026 20:37 | 2 | 25.08 |
| 10/16/2026 20:37 | 140 | 25.08 |
| 10/16/2026 20:37 | 198 | 25.08 |
| 10/16/2026 20:37 | 2 | 25.08 |
| 10/16/2026 20:37 | 60 | 25.08 |
| 10/16/2026 20:37 | 125 | 25.09 |
| 10/16/2026 20:37 | 100 | 25.08 |
| 10/16/2026 20:37 | 200 | 25.08 |
| 10/16/2026 20:36 | 8 | 25.08 |
| 10/16/2026 20:36 | 95 | 25.08 |
| 10/16/2026 20:36 | 5 | 25.08 |
| 10/16/2026 20:36 | 100 | 25.08 |
| 10/16/2026 20:36 | 82 | 25.08 |
| 10/16/2026 20:36 | 18 | 25.08 |
| 10/16/2026 20:36 | 12 | 25.08 |
| 10/16/2026 20:36 | 200 | 25.095 |
| 10/16/2026 20:36 | 25 | 25.09 |
| 10/16/2026 20:36 | 25 | 25.09 |
| 10/16/2026 20:36 | 25 | 25.09 |
| 10/16/2026 20:36 | 25 | 25.09 |
| 10/16/2026 20:36 | 36 | 25.08 |
| 10/16/2026 20:36 | 10 | 25.09 |
| 10/16/2026 20:36 | 10 | 25.095 |
| 10/16/2026 20:36 | 10 | 25.095 |
| 10/16/2026 20:36 | 10 | 25.095 |
| 10/16/2026 20:35 | 58 | 25.12 |
| 10/16/2026 20:35 | 70 | 25.11 |
| 10/16/2026 20:35 | 100 | 25.13 |
| 10/16/2026 20:35 | 8 | 25.125 |
| 10/16/2026 20:34 | 61 | 25.12 |
| 10/16/2026 20:34 | 100 | 25.12 |
| 10/16/2026 20:34 | 200 | 25.125 |
| 10/16/2026 20:34 | 38 | 25.11 |
| 10/16/2026 20:34 | 49 | 25.11 |
| 10/16/2026 20:34 | 2 | 25.12 |
| 10/16/2026 20:34 | 5 | 25.13 |
| 10/16/2026 20:34 | 12 | 25.13 |
| 10/16/2026 20:34 | 100 | 25.14 |
| 10/16/2026 20:34 | 100 | 25.13 |
| 10/16/2026 20:34 | 100 | 25.13 |
| 10/16/2026 20:34 | 100 | 25.13 |
| 10/16/2026 20:34 | 100 | 25.13 |
| 10/16/2026 20:34 | 5 | 25.12 |
| 10/16/2026 20:34 | 31 | 25.12 |
| 10/16/2026 20:34 | 4 | 25.12 |
| 10/16/2026 20:34 | 60 | 25.12 |
| 10/16/2026 20:34 | 5 | 25.12 |
| 10/16/2026 20:34 | 100 | 25.12 |
| 10/16/2026 20:34 | 1 | 25.12 |
| 10/16/2026 20:34 | 100 | 25.12 |
| 10/16/2026 20:34 | 64 | 25.115 |
| 10/16/2026 20:33 | 40 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.11 |
| 10/16/2026 20:33 | 6 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.10 |
| 10/16/2026 20:33 | 200 | 25.10 |
| 10/16/2026 20:33 | 83 | 25.09 |
| 10/16/2026 20:33 | 17 | 25.09 |
| 10/16/2026 20:33 | 10 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 200 | 25.08 |
| 10/16/2026 20:33 | 25 | 25.07 |
| 10/16/2026 20:33 | 100 | 25.07 |
| 10/16/2026 20:33 | 6 | 25.07 |
| 10/16/2026 20:33 | 100 | 25.07 |
| 10/16/2026 20:33 | 94 | 25.07 |
| 10/16/2026 20:33 | 22 | 25.07 |
| 10/16/2026 20:33 | 100 | 25.07 |
| 10/16/2026 20:33 | 100 | 25.07 |
| 10/16/2026 20:33 | 100 | 25.06 |
| 10/16/2026 20:33 | 129 | 25.06 |
| 10/16/2026 20:33 | 100 | 25.06 |
| 10/16/2026 20:33 | 100 | 25.06 |
| 10/16/2026 20:33 | 100 | 25.06 |
| 10/16/2026 20:33 | 100 | 25.05 |
| 10/16/2026 20:33 | 100 | 25.05 |
| 10/16/2026 20:33 | 73 | 25.05 |
| 10/16/2026 20:33 | 136 | 25.05 |
| 10/16/2026 20:33 | 100 | 25.065 |
| 10/16/2026 20:33 | 200 | 25.05 |
| 10/16/2026 20:33 | 100 | 25.05 |
| 10/16/2026 20:33 | 19 | 25.04 |
| 10/16/2026 20:33 | 81 | 25.04 |
| 10/16/2026 20:33 | 556 | 25.04 |
| 10/16/2026 20:33 | 244 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 181 | 25.04 |
| 10/16/2026 20:33 | 63 | 25.04 |
| 10/16/2026 20:33 | 145 | 25.04 |
| 10/16/2026 20:33 | 136 | 25.03 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 15 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 73 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 16 | 25.04 |
| 10/16/2026 20:33 | 16 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 59 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.05 |
| 10/16/2026 20:33 | 70 | 25.05 |
| 10/16/2026 20:33 | 135 | 25.05 |
| 10/16/2026 20:33 | 39 | 25.05 |
| 10/16/2026 20:33 | 2 | 25.06 |
| 10/16/2026 20:33 | 73 | 25.06 |
| 10/16/2026 20:33 | 25 | 25.06 |
| 10/16/2026 20:33 | 200 | 25.07 |
| 10/16/2026 20:33 | 5 | 25.07 |
| 10/16/2026 20:33 | 100 | 25.07 |
| 10/16/2026 20:33 | 11 | 25.08 |
| 10/16/2026 20:33 | 25 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.07 |
| 10/16/2026 20:33 | 100 | 25.07 |
| 10/16/2026 20:33 | 59 | 25.07 |
| 10/16/2026 20:33 | 59 | 25.10 |
| 10/16/2026 20:33 | 50 | 25.10 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 2 | 25.08 |
| 10/16/2026 20:33 | 73 | 25.08 |
| 10/16/2026 20:33 | 25 | 25.08 |
| 10/16/2026 20:33 | 60 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 40 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.07 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 59 | 25.08 |
| 10/16/2026 20:33 | 73 | 25.08 |
| 10/16/2026 20:33 | 244 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.07 |
| 10/16/2026 20:33 | 12 | 25.07 |
| 10/16/2026 20:33 | 100 | 25.07 |
| 10/16/2026 20:33 | 136 | 25.075 |
| 10/16/2026 20:33 | 59 | 25.08 |
| 10/16/2026 20:33 | 30 | 25.08 |
| 10/16/2026 20:33 | 244 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 59 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 700 | 25.11 |
| 10/16/2026 20:33 | 59 | 25.11 |
| 10/16/2026 20:33 | 59 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 164 | 25.075 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 59 | 25.08 |
| 10/16/2026 20:33 | 25 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 59 | 25.08 |
| 10/16/2026 20:33 | 29 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 59 | 25.08 |
| 10/16/2026 20:33 | 6 | 25.09 |
| 10/16/2026 20:33 | 65 | 25.09 |
| 10/16/2026 20:33 | 6 | 25.10 |
| 10/16/2026 20:33 | 29 | 25.08 |
| 10/16/2026 20:33 | 49 | 25.09 |
| 10/16/2026 20:33 | 29 | 25.09 |
| 10/16/2026 20:33 | 65 | 25.09 |
| 10/16/2026 20:33 | 23 | 25.08 |
| 10/16/2026 20:33 | 29 | 25.09 |
| 10/16/2026 20:33 | 6 | 25.09 |
| 10/16/2026 20:33 | 67 | 25.09 |
| 10/16/2026 20:33 | 6 | 25.09 |
| 10/16/2026 20:33 | 78 | 25.09 |
| 10/16/2026 20:33 | 36 | 25.08 |
| 10/16/2026 20:33 | 73 | 25.09 |
| 10/16/2026 20:33 | 64 | 25.09 |
| 10/16/2026 20:33 | 36 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 350 | 25.09 |
| 10/16/2026 20:33 | 67 | 25.09 |
| 10/16/2026 20:33 | 663 | 25.09 |
| 10/16/2026 20:33 | 203 | 25.085 |
| 10/16/2026 20:33 | 11 | 25.08 |
| 10/16/2026 20:33 | 60 | 25.08 |
| 10/16/2026 20:33 | 248 | 25.085 |
| 10/16/2026 20:33 | 200 | 25.09 |
| 10/16/2026 20:33 | 52 | 25.085 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 40 | 25.13 |
| 10/16/2026 20:33 | 400 | 25.13 |
| 10/16/2026 20:33 | 40 | 25.13 |
| 10/16/2026 20:33 | 100 | 25.13 |
| 10/16/2026 20:33 | 59 | 25.13 |
| 10/16/2026 20:33 | 59 | 25.12 |
| 10/16/2026 20:33 | 27 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 25 | 25.09 |
| 10/16/2026 20:33 | 50 | 25.09 |
| 10/16/2026 20:33 | 50 | 25.09 |
| 10/16/2026 20:33 | 20 | 25.09 |
| 10/16/2026 20:33 | 51 | 25.09 |
| 10/16/2026 20:33 | 50 | 25.09 |
| 10/16/2026 20:33 | 200 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 70 | 25.09 |
| 10/16/2026 20:33 | 200 | 25.09 |
| 10/16/2026 20:33 | 230 | 25.09 |
| 10/16/2026 20:33 | 148 | 25.09 |
| 10/16/2026 20:33 | 2 | 25.09 |
| 10/16/2026 20:33 | 182 | 25.09 |
| 10/16/2026 20:33 | 200 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 203 | 25.09 |
| 10/16/2026 20:33 | 41 | 25.09 |
| 10/16/2026 20:33 | 59 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 30 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 59 | 25.09 |
| 10/16/2026 20:33 | 44 | 25.10 |
| 10/16/2026 20:33 | 100 | 25.10 |
| 10/16/2026 20:33 | 100 | 25.10 |
| 10/16/2026 20:33 | 100 | 25.10 |
| 10/16/2026 20:33 | 100 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.12 |
| 10/16/2026 20:33 | 428 | 25.12 |
| 10/16/2026 20:33 | 200 | 25.12 |
| 10/16/2026 20:33 | 200 | 25.12 |
| 10/16/2026 20:33 | 100 | 25.12 |
| 10/16/2026 20:33 | 100 | 25.12 |
| 10/16/2026 20:33 | 300 | 25.11 |
| 10/16/2026 20:33 | 300 | 25.11 |
| 10/16/2026 20:33 | 300 | 25.10 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 60 | 25.10 |
| 10/16/2026 20:33 | 100 | 25.11 |
| 10/16/2026 20:33 | 2 | 25.12 |
| 10/16/2026 20:33 | 100 | 25.12 |
| 10/16/2026 20:33 | 200 | 25.12 |
| 10/16/2026 20:33 | 100 | 25.12 |
| 10/16/2026 20:33 | 200 | 25.115 |
| 10/16/2026 20:33 | 100 | 25.115 |
| 10/16/2026 20:33 | 100 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.11 |
| 10/16/2026 20:33 | 200 | 25.11 |
| 10/16/2026 20:33 | 1 | 25.11 |
| 10/16/2026 20:33 | 100 | 25.09 |
| 10/16/2026 20:33 | 23 | 25.09 |
| 10/16/2026 20:33 | 77 | 25.09 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 100 | 25.08 |
| 10/16/2026 20:33 | 11 | 25.07 |
| 10/16/2026 20:33 | 60 | 25.07 |
| 10/16/2026 20:33 | 100 | 25.07 |
| 10/16/2026 20:33 | 140 | 25.07 |
| 10/16/2026 20:33 | 41 | 25.06 |
| 10/16/2026 20:33 | 18 | 25.06 |
| 10/16/2026 20:33 | 7 | 25.06 |
| 10/16/2026 20:33 | 82 | 25.05 |
| 10/16/2026 20:33 | 18 | 25.05 |
| 10/16/2026 20:33 | 7 | 25.05 |
| 10/16/2026 20:33 | 100 | 25.05 |
| 10/16/2026 20:33 | 100 | 25.05 |
| 10/16/2026 20:33 | 283 | 25.05 |
| 10/16/2026 20:33 | 17 | 25.05 |
| 10/16/2026 20:33 | 100 | 25.05 |
| 10/16/2026 20:33 | 100 | 25.05 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 1 | 25.04 |
| 10/16/2026 20:33 | 73 | 25.04 |
| 10/16/2026 20:33 | 48 | 25.03 |
| 10/16/2026 20:33 | 100 | 25.03 |
| 10/16/2026 20:33 | 14 | 25.03 |
| 10/16/2026 20:33 | 86 | 25.03 |
| 10/16/2026 20:33 | 300 | 25.03 |
| 10/16/2026 20:33 | 100 | 25.03 |
| 10/16/2026 20:33 | 100 | 25.03 |
| 10/16/2026 20:33 | 200 | 25.03 |
| 10/16/2026 20:33 | 60 | 25.04 |
| 10/16/2026 20:33 | 40 | 25.04 |
| 10/16/2026 20:33 | 60 | 25.04 |
| 10/16/2026 20:33 | 40 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:33 | 100 | 25.04 |
| 10/16/2026 20:32 | 6 | 25.05 |
| 10/16/2026 20:32 | 53 | 25.05 |
| 10/16/2026 20:32 | 147 | 25.05 |
| 10/16/2026 20:32 | 100 | 25.05 |
| 10/16/2026 20:32 | 100 | 25.05 |
| 10/16/2026 20:32 | 100 | 25.05 |
| 10/16/2026 20:32 | 1 | 25.04 |
| 10/16/2026 20:32 | 40 | 25.04 |
| 10/16/2026 20:32 | 60 | 25.04 |
| 10/16/2026 20:32 | 40 | 25.04 |
| 10/16/2026 20:32 | 60 | 25.04 |
| 10/16/2026 20:32 | 57 | 25.04 |
| 10/16/2026 20:32 | 13 | 25.04 |
| 10/16/2026 20:32 | 100 | 25.04 |
| 10/16/2026 20:32 | 93 | 25.04 |
| 10/16/2026 20:32 | 107 | 25.04 |
| 10/16/2026 20:32 | 1 | 25.04 |
| 10/16/2026 20:32 | 100 | 25.04 |
| 10/16/2026 20:32 | 100 | 25.04 |
| 10/16/2026 20:31 | 5 | 25.03 |
| 10/16/2026 20:31 | 10 | 25.03 |
| 10/16/2026 20:31 | 13 | 25.03 |
| 10/16/2026 20:31 | 100 | 25.03 |
| 10/16/2026 20:31 | 100 | 25.02 |
| 10/16/2026 20:31 | 100 | 25.02 |
| 10/16/2026 20:31 | 70 | 25.02 |
| 10/16/2026 20:31 | 100 | 25.02 |
| 10/16/2026 20:31 | 100 | 25.02 |
| 10/16/2026 20:31 | 25 | 25.01 |
| 10/16/2026 20:31 | 25 | 25.01 |
| 10/16/2026 20:31 | 25 | 25.01 |
| 10/16/2026 20:31 | 25 | 25.01 |
| 10/16/2026 20:31 | 100 | 25.01 |
| 10/16/2026 20:30 | 1 | 25.01 |
| 10/16/2026 20:30 | 173 | 25.01 |
| 10/16/2026 20:30 | 51 | 25.01 |
| 10/16/2026 20:30 | 100 | 25.01 |
| 10/16/2026 20:30 | 100 | 25.01 |
| 10/16/2026 20:30 | 200 | 25.01 |
| 10/16/2026 20:30 | 1 | 25.02 |
| 10/16/2026 20:30 | 1 | 25.02 |
| 10/16/2026 20:30 | 200 | 25.03 |
| 10/16/2026 20:30 | 137 | 25.03 |
| 10/16/2026 20:30 | 100 | 25.03 |
| 10/16/2026 20:30 | 217 | 25.03 |
| 10/16/2026 20:30 | 300 | 25.03 |
| 10/16/2026 20:30 | 100 | 25.03 |
| 10/16/2026 20:30 | 100 | 25.03 |
| 10/16/2026 20:30 | 60 | 25.03 |
| 10/16/2026 20:30 | 100 | 25.03 |
| 10/16/2026 20:30 | 100 | 25.03 |
| 10/16/2026 20:30 | 100 | 25.02 |
| 10/16/2026 20:30 | 200 | 25.02 |
| 10/16/2026 20:30 | 1 | 25.02 |
| 10/16/2026 20:30 | 100 | 25.025 |
| 10/16/2026 20:30 | 226 | 25.03 |
| 10/16/2026 20:30 | 274 | 25.03 |
| 10/16/2026 20:30 | 11 | 25.03 |
| 10/16/2026 20:30 | 89 | 25.03 |
| 10/16/2026 20:30 | 100 | 25.03 |
| 10/16/2026 20:30 | 200 | 25.03 |
| 10/16/2026 20:30 | 1 | 25.04 |
| 10/16/2026 20:30 | 400 | 25.04 |
| 10/16/2026 20:30 | 1 | 25.04 |
| 10/16/2026 20:30 | 100 | 25.04 |
| 10/16/2026 20:30 | 100 | 25.04 |
| 10/16/2026 20:30 | 100 | 25.04 |
| 10/16/2026 20:30 | 100 | 25.045 |
| 10/16/2026 20:29 | 22 | 25.04 |
| 10/16/2026 20:29 | 67 | 25.04 |
| 10/16/2026 20:29 | 6 | 25.04 |
| 10/16/2026 20:29 | 20 | 25.03 |
| 10/16/2026 20:29 | 80 | 25.03 |
| 10/16/2026 20:29 | 14 | 25.03 |
| 10/16/2026 20:29 | 72 | 25.03 |
| 10/16/2026 20:29 | 54 | 25.03 |
| 10/16/2026 20:29 | 100 | 25.03 |
| 10/16/2026 20:29 | 100 | 25.03 |
| 10/16/2026 20:29 | 100 | 25.03 |
| 10/16/2026 20:29 | 62 | 25.03 |
| 10/16/2026 20:29 | 32 | 25.03 |
| 10/16/2026 20:29 | 68 | 25.03 |
| 10/16/2026 20:29 | 100 | 25.03 |
| 10/16/2026 20:29 | 100 | 25.03 |
| 10/16/2026 20:29 | 100 | 25.02 |
| 10/16/2026 20:29 | 100 | 25.02 |
| 10/16/2026 20:29 | 100 | 25.01 |
| 10/16/2026 20:29 | 100 | 25.01 |
| 10/16/2026 20:29 | 89 | 25.01 |
| 10/16/2026 20:29 | 53 | 25.01 |
| 10/16/2026 20:29 | 47 | 25.01 |
| 10/16/2026 20:29 | 130 | 25.01 |
| 10/16/2026 20:29 | 70 | 25.01 |
| 10/16/2026 20:29 | 100 | 25.01 |
| 10/16/2026 20:29 | 29 | 25.01 |
| 10/16/2026 20:29 | 171 | 25.01 |
| 10/16/2026 20:28 | 100 | 25.01 |
| 10/16/2026 20:28 | 99 | 25.01 |
| 10/16/2026 20:28 | 1 | 25.01 |
| 10/16/2026 20:28 | 24 | 25.01 |
| 10/16/2026 20:28 | 36 | 25.01 |
| 10/16/2026 20:28 | 100 | 25.01 |
| 10/16/2026 20:28 | 100 | 25.01 |
| 10/16/2026 20:28 | 200 | 25.01 |
| 10/16/2026 20:28 | 200 | 25.01 |
| 10/16/2026 20:28 | 56 | 25.00 |
| 10/16/2026 20:28 | 44 | 25.00 |
| 10/16/2026 20:28 | 100 | 25.00 |
| 10/16/2026 20:28 | 30 | 25.00 |
| 10/16/2026 20:28 | 100 | 25.00 |
| 10/16/2026 20:28 | 100 | 25.00 |
| 10/16/2026 20:28 | 10 | 25.00 |
| 10/16/2026 20:28 | 100 | 25.00 |
| 10/16/2026 20:28 | 100 | 25.00 |
| 10/16/2026 20:28 | 100 | 25.00 |
| 10/16/2026 20:28 | 100 | 24.99 |
| 10/16/2026 20:28 | 100 | 24.99 |
| 10/16/2026 20:28 | 33 | 24.99 |
| 10/16/2026 20:28 | 8 | 24.99 |
| 10/16/2026 20:28 | 4 | 24.99 |
| 10/16/2026 20:28 | 100 | 24.99 |
| 10/16/2026 20:28 | 5 | 24.99 |
| 10/16/2026 20:28 | 1 | 24.99 |
| 10/16/2026 20:28 | 4 | 24.99 |
| 10/16/2026 20:28 | 1 | 24.99 |
| 10/16/2026 20:27 | 30 | 24.99 |
| 10/16/2026 20:27 | 100 | 24.99 |
| 10/16/2026 20:27 | 100 | 24.99 |
| 10/16/2026 20:27 | 100 | 24.98 |
| 10/16/2026 20:27 | 5 | 24.98 |
| 10/16/2026 20:27 | 95 | 24.98 |
| 10/16/2026 20:27 | 100 | 24.98 |
| 10/16/2026 20:27 | 74 | 24.98 |
| 10/16/2026 20:27 | 5 | 24.985 |
| 10/16/2026 20:26 | 74 | 24.98 |
| 10/16/2026 20:26 | 74 | 24.98 |
| 10/16/2026 20:26 | 100 | 24.98 |
| 10/16/2026 20:26 | 30 | 24.98 |
| 10/16/2026 20:26 | 100 | 24.98 |
| 10/16/2026 20:26 | 96 | 24.98 |
| 10/16/2026 20:26 | 1 | 24.98 |
| 10/16/2026 20:26 | 2 | 24.98 |
| 10/16/2026 20:26 | 1 | 24.98 |
| 10/16/2026 20:26 | 100 | 24.98 |
| 10/16/2026 20:26 | 100 | 24.98 |
| 10/16/2026 20:26 | 100 | 24.98 |
| 10/16/2026 20:26 | 100 | 24.98 |
| 10/16/2026 20:26 | 100 | 24.99 |
| 10/16/2026 20:26 | 70 | 24.99 |
| 10/16/2026 20:26 | 100 | 24.99 |
| 10/16/2026 20:26 | 100 | 24.99 |
| 10/16/2026 20:26 | 2 | 24.99 |
| 10/16/2026 20:26 | 5 | 24.995 |
| 10/16/2026 20:26 | 25 | 24.995 |
| 10/16/2026 20:26 | 25 | 24.995 |
| 10/16/2026 20:26 | 102 | 24.995 |
| 10/16/2026 20:25 | 5 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 98 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.02 |
| 10/16/2026 20:25 | 13 | 25.02 |
| 10/16/2026 20:25 | 100 | 25.01 |
| 10/16/2026 20:25 | 100 | 25.01 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 10 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 70 | 25.00 |
| 10/16/2026 20:25 | 100 | 25.00 |
| 10/16/2026 20:25 | 100 | 24.99 |
| 10/16/2026 20:25 | 300 | 24.99 |
| 10/16/2026 20:24 | 100 | 24.99 |
| 10/16/2026 20:24 | 281 | 24.99 |
| 10/16/2026 20:24 | 19 | 24.99 |
| 10/16/2026 20:24 | 7 | 24.99 |
| 10/16/2026 20:24 | 100 | 24.99 |
| 10/16/2026 20:24 | 200 | 24.99 |
| 10/16/2026 20:24 | 100 | 24.99 |
| 10/16/2026 20:24 | 144 | 24.99 |
| 10/16/2026 20:24 | 104 | 24.98 |
| 10/16/2026 20:24 | 2 | 24.98 |
| 10/16/2026 20:24 | 2 | 24.98 |
| 10/16/2026 20:24 | 11 | 24.98 |
| 10/16/2026 20:24 | 30 | 24.99 |
| 10/16/2026 20:24 | 100 | 24.99 |
| 10/16/2026 20:24 | 15 | 24.99 |
| 10/16/2026 20:24 | 114 | 24.99 |
| 10/16/2026 20:24 | 70 | 24.99 |
| 10/16/2026 20:24 | 5 | 24.995 |
| 10/16/2026 20:24 | 25 | 25.00 |
| 10/16/2026 20:24 | 25 | 25.00 |
| 10/16/2026 20:24 | 50 | 25.00 |
| 10/16/2026 20:24 | 72 | 25.00 |
| 10/16/2026 20:24 | 128 | 25.00 |
| 10/16/2026 20:23 | 11 | 25.00 |
| 10/16/2026 20:23 | 40 | 25.00 |
| 10/16/2026 20:23 | 160 | 25.005 |
| 10/16/2026 20:23 | 18 | 25.00 |
| 10/16/2026 20:23 | 97 | 25.00 |
| 10/16/2026 20:23 | 100 | 25.00 |
| 10/16/2026 20:23 | 41 | 25.00 |
| 10/16/2026 20:23 | 59 | 25.00 |
| 10/16/2026 20:23 | 70 | 25.00 |
| 10/16/2026 20:23 | 71 | 25.00 |
| 10/16/2026 20:23 | 100 | 25.01 |
| 10/16/2026 20:23 | 5 | 25.01 |
| 10/16/2026 20:23 | 5 | 25.015 |
| 10/16/2026 20:23 | 100 | 25.01 |
| 10/16/2026 20:23 | 99 | 25.01 |
| 10/16/2026 20:23 | 1 | 25.01 |
| 10/16/2026 20:23 | 100 | 25.01 |
| 10/16/2026 20:23 | 100 | 25.01 |
| 10/16/2026 20:23 | 14 | 25.01 |
| 10/16/2026 20:23 | 200 | 25.01 |
| 10/16/2026 20:22 | 31 | 25.00 |
| 10/16/2026 20:22 | 69 | 25.00 |
| 10/16/2026 20:22 | 100 | 25.00 |
| 10/16/2026 20:22 | 100 | 25.00 |
| 10/16/2026 20:22 | 100 | 25.00 |
| 10/16/2026 20:22 | 100 | 25.00 |
| 10/16/2026 20:22 | 100 | 25.00 |
| 10/16/2026 20:22 | 100 | 25.00 |
| 10/16/2026 20:22 | 100 | 25.00 |
| 10/16/2026 20:22 | 100 | 25.00 |
| 10/16/2026 20:22 | 60 | 24.99 |
| 10/16/2026 20:22 | 33 | 24.99 |
| 10/16/2026 20:22 | 100 | 24.99 |
| 10/16/2026 20:22 | 11 | 24.99 |
| 10/16/2026 20:22 | 100 | 24.99 |
| 10/16/2026 20:22 | 5 | 24.98 |
| 10/16/2026 20:22 | 5 | 24.98 |
| 10/16/2026 20:21 | 100 | 24.98 |
| 10/16/2026 20:21 | 300 | 24.98 |
| 10/16/2026 20:21 | 8 | 24.98 |
| 10/16/2026 20:21 | 60 | 24.98 |
| 10/16/2026 20:21 | 10 | 24.98 |
| 10/16/2026 20:21 | 100 | 24.98 |
| 10/16/2026 20:21 | 100 | 24.98 |
| 10/16/2026 20:21 | 100 | 24.98 |
| 10/16/2026 20:21 | 100 | 24.98 |
| 10/16/2026 20:21 | 100 | 24.98 |
| 10/16/2026 20:21 | 100 | 24.98 |
| 10/16/2026 20:20 | 40 | 24.995 |
| 10/16/2026 20:20 | 60 | 24.995 |
| 10/16/2026 20:20 | 1 | 24.99 |
| 10/16/2026 20:20 | 5 | 24.99 |
| 10/16/2026 20:20 | 59 | 24.99 |
| 10/16/2026 20:20 | 1 | 24.99 |
| 10/16/2026 20:20 | 100 | 25.00 |
| 10/16/2026 20:20 | 100 | 25.00 |
| 10/16/2026 20:19 | 100 | 25.00 |
| 10/16/2026 20:19 | 100 | 25.00 |
| 10/16/2026 20:19 | 15 | 25.00 |
| 10/16/2026 20:19 | 100 | 25.00 |
| 10/16/2026 20:19 | 100 | 25.00 |
| 10/16/2026 20:19 | 1 | 24.99 |
| 10/16/2026 20:19 | 5 | 24.98 |
| 10/16/2026 20:19 | 100 | 24.98 |
| 10/16/2026 20:19 | 100 | 24.98 |
| 10/16/2026 20:19 | 100 | 24.98 |
| 10/16/2026 20:19 | 5 | 24.98 |
| 10/16/2026 20:19 | 95 | 24.98 |
| 10/16/2026 20:19 | 100 | 24.98 |
| 10/16/2026 20:19 | 5 | 24.99 |
| 10/16/2026 20:19 | 100 | 24.99 |
| 10/16/2026 20:19 | 100 | 24.99 |
| 10/16/2026 20:18 | 100 | 24.99 |
| 10/16/2026 20:18 | 1 | 24.99 |
| 10/16/2026 20:18 | 100 | 24.99 |
| 10/16/2026 20:18 | 7 | 24.98 |
| 10/16/2026 20:18 | 93 | 24.98 |
| 10/16/2026 20:18 | 7 | 24.98 |
| 10/16/2026 20:18 | 25 | 24.98 |
| 10/16/2026 20:18 | 100 | 24.98 |
| 10/16/2026 20:18 | 68 | 24.98 |
| 10/16/2026 20:18 | 100 | 24.98 |
| 10/16/2026 20:18 | 100 | 24.97 |
| 10/16/2026 20:18 | 100 | 24.97 |
| 10/16/2026 20:18 | 200 | 24.97 |
| 10/16/2026 20:18 | 100 | 24.97 |
| 10/16/2026 20:18 | 100 | 24.97 |
| 10/16/2026 20:18 | 100 | 24.97 |
| 10/16/2026 20:18 | 50 | 24.96 |
| 10/16/2026 20:18 | 50 | 24.96 |
| 10/16/2026 20:18 | 24 | 24.96 |
| 10/16/2026 20:18 | 100 | 24.96 |
| 10/16/2026 20:17 | 154 | 24.96 |
| 10/16/2026 20:17 | 2 | 24.965 |
| 10/16/2026 20:17 | 59 | 24.96 |
| 10/16/2026 20:17 | 33 | 24.96 |
| 10/16/2026 20:17 | 100 | 24.96 |
| 10/16/2026 20:17 | 200 | 24.96 |
| 10/16/2026 20:17 | 95 | 24.96 |
| 10/16/2026 20:17 | 43 | 24.96 |
| 10/16/2026 20:17 | 562 | 24.96 |
| 10/16/2026 20:17 | 43 | 24.96 |
| 10/16/2026 20:17 | 57 | 24.96 |
| 10/16/2026 20:17 | 100 | 24.96 |
| 10/16/2026 20:17 | 98 | 24.96 |
| 10/16/2026 20:17 | 300 | 24.96 |
| 10/16/2026 20:17 | 7 | 24.96 |
| 10/16/2026 20:17 | 93 | 24.96 |
| 10/16/2026 20:17 | 100 | 24.95 |
| 10/16/2026 20:17 | 14 | 24.95 |
| 10/16/2026 20:17 | 70 | 24.95 |
| 10/16/2026 20:17 | 100 | 24.95 |
| 10/16/2026 20:17 | 59 | 24.935 |
| 10/16/2026 20:17 | 300 | 24.945 |
| 10/16/2026 20:17 | 70 | 24.94 |
| 10/16/2026 20:17 | 50 | 24.95 |
| 10/16/2026 20:17 | 50 | 24.95 |
| 10/16/2026 20:17 | 100 | 24.95 |
| 10/16/2026 20:17 | 25 | 24.95 |
| 10/16/2026 20:17 | 75 | 24.95 |
| 10/16/2026 20:17 | 100 | 24.95 |
| 10/16/2026 20:17 | 100 | 24.95 |
| 10/16/2026 20:17 | 100 | 24.95 |
| 10/16/2026 20:17 | 100 | 24.95 |
| 10/16/2026 20:17 | 15 | 24.95 |
| 10/16/2026 20:17 | 5 | 24.95 |
| 10/16/2026 20:17 | 5 | 24.95 |
| 10/16/2026 20:17 | 8 | 24.95 |
| 10/16/2026 20:17 | 42 | 24.95 |
| 10/16/2026 20:17 | 100 | 24.95 |
| 10/16/2026 20:17 | 100 | 24.95 |
| 10/16/2026 20:17 | 1 | 24.96 |
| 10/16/2026 20:17 | 2 | 24.97 |
| 10/16/2026 20:16 | 5 | 24.97 |
| 10/16/2026 20:15 | 100 | 24.97 |
| 10/16/2026 20:15 | 22 | 24.96 |
| 10/16/2026 20:15 | 13 | 24.96 |
| 10/16/2026 20:15 | 65 | 24.96 |
| 10/16/2026 20:15 | 10 | 24.97 |
| 10/16/2026 20:15 | 1 | 24.97 |
| 10/16/2026 20:15 | 5 | 24.97 |
| 10/16/2026 20:15 | 25 | 24.975 |
| 10/16/2026 20:15 | 100 | 24.98 |
| 10/16/2026 20:15 | 36 | 24.98 |
| 10/16/2026 20:15 | 64 | 24.98 |
| 10/16/2026 20:15 | 16 | 24.98 |
| 10/16/2026 20:15 | 100 | 24.98 |
| 10/16/2026 20:15 | 1 | 24.98 |
| 10/16/2026 20:15 | 200 | 24.98 |
| 10/16/2026 20:15 | 14 | 24.98 |
| 10/16/2026 20:15 | 100 | 24.98 |
| 10/16/2026 20:14 | 14 | 24.97 |
| 10/16/2026 20:14 | 80 | 24.97 |
| 10/16/2026 20:14 | 86 | 24.96 |
| 10/16/2026 20:14 | 300 | 24.97 |
| 10/16/2026 20:14 | 129 | 24.98 |
| 10/16/2026 20:14 | 71 | 24.98 |
| 10/16/2026 20:14 | 200 | 24.98 |
| 10/16/2026 20:14 | 1 | 24.98 |
| 10/16/2026 20:14 | 100 | 24.98 |
| 10/16/2026 20:14 | 100 | 24.98 |
| 10/16/2026 20:13 | 100 | 24.98 |
| 10/16/2026 20:13 | 200 | 24.98 |
| 10/16/2026 20:13 | 100 | 24.98 |
| 10/16/2026 20:13 | 8 | 24.97 |
| 10/16/2026 20:13 | 100 | 24.97 |
| 10/16/2026 20:13 | 5 | 24.97 |
| 10/16/2026 20:12 | 17 | 24.965 |
| 10/16/2026 20:12 | 100 | 24.96 |
| 10/16/2026 20:12 | 187 | 24.96 |
| 10/16/2026 20:12 | 5 | 24.975 |
| 10/16/2026 20:12 | 48 | 24.98 |
| 10/16/2026 20:12 | 25 | 24.98 |
| 10/16/2026 20:12 | 138 | 24.98 |
| 10/16/2026 20:12 | 200 | 24.98 |
| 10/16/2026 20:12 | 93 | 24.98 |
| 10/16/2026 20:12 | 70 | 24.98 |
| 10/16/2026 20:12 | 1 | 24.98 |
| 10/16/2026 20:12 | 100 | 24.98 |
| 10/16/2026 20:12 | 100 | 24.98 |
| 10/16/2026 20:12 | 20 | 24.965 |
| 10/16/2026 20:12 | 5 | 24.965 |
| 10/16/2026 20:11 | 5 | 24.965 |
| 10/16/2026 20:11 | 25 | 24.965 |
| 10/16/2026 20:11 | 25 | 24.965 |
| 10/16/2026 20:11 | 25 | 24.965 |
| 10/16/2026 20:11 | 8 | 24.965 |
| 10/16/2026 20:11 | 200 | 24.965 |
| 10/16/2026 20:11 | 200 | 24.95 |
| 10/16/2026 20:11 | 200 | 24.95 |
| 10/16/2026 20:11 | 100 | 24.95 |
| 10/16/2026 20:11 | 200 | 24.95 |
| 10/16/2026 20:11 | 281 | 24.94 |
| 10/16/2026 20:11 | 22 | 24.935 |
| 10/16/2026 20:11 | 25 | 24.91 |
| 10/16/2026 20:11 | 100 | 24.91 |
| 10/16/2026 20:11 | 100 | 24.90 |
| 10/16/2026 20:11 | 95 | 24.90 |
| 10/16/2026 20:11 | 100 | 24.89 |
| 10/16/2026 20:11 | 100 | 24.89 |
| 10/16/2026 20:11 | 75 | 24.88 |
| 10/16/2026 20:11 | 25 | 24.88 |
| 10/16/2026 20:11 | 75 | 24.88 |
| 10/16/2026 20:11 | 158 | 24.88 |
| 10/16/2026 20:11 | 25 | 24.88 |
| 10/16/2026 20:11 | 100 | 24.88 |
| 10/16/2026 20:11 | 30 | 24.88 |
| 10/16/2026 20:11 | 14 | 24.88 |
| 10/16/2026 20:11 | 100 | 24.88 |
| 10/16/2026 20:11 | 100 | 24.88 |
| 10/16/2026 20:11 | 25 | 24.87 |
| 10/16/2026 20:11 | 25 | 24.87 |
| 10/16/2026 20:11 | 25 | 24.87 |
| 10/16/2026 20:11 | 25 | 24.87 |
| 10/16/2026 20:10 | 5 | 24.86 |
| 10/16/2026 20:10 | 15 | 24.86 |
| 10/16/2026 20:10 | 5 | 24.86 |
| 10/16/2026 20:10 | 49 | 24.87 |
| 10/16/2026 20:10 | 100 | 24.87 |
| 10/16/2026 20:10 | 20 | 24.86 |
| 10/16/2026 20:10 | 100 | 24.87 |
| 10/16/2026 20:10 | 100 | 24.87 |
| 10/16/2026 20:10 | 100 | 24.87 |
| 10/16/2026 20:10 | 100 | 24.87 |
| 10/16/2026 20:10 | 155 | 24.865 |
| 10/16/2026 20:10 | 138 | 24.865 |
| 10/16/2026 20:10 | 5 | 24.87 |
| 10/16/2026 20:10 | 100 | 24.87 |
| 10/16/2026 20:10 | 40 | 24.87 |
| 10/16/2026 20:10 | 100 | 24.87 |
| 10/16/2026 20:10 | 70 | 24.87 |
| 10/16/2026 20:10 | 5 | 24.88 |
| 10/16/2026 20:09 | 100 | 24.89 |
| 10/16/2026 20:09 | 100 | 24.89 |
| 10/16/2026 20:09 | 1 | 24.89 |
| 10/16/2026 20:09 | 4 | 24.89 |
| 10/16/2026 20:09 | 20 | 24.89 |
| 10/16/2026 20:09 | 5 | 24.90 |
| 10/16/2026 20:09 | 100 | 24.91 |
| 10/16/2026 20:09 | 100 | 24.91 |
| 10/16/2026 20:09 | 74 | 24.92 |
| 10/16/2026 20:09 | 26 | 24.92 |
| 10/16/2026 20:09 | 100 | 24.92 |
| 10/16/2026 20:09 | 100 | 24.92 |
| 10/16/2026 20:09 | 100 | 24.92 |
| 10/16/2026 20:08 | 200 | 24.94 |
| 10/16/2026 20:08 | 17 | 24.93 |
| 10/16/2026 20:08 | 36 | 24.94 |
| 10/16/2026 20:08 | 58 | 24.94 |
| 10/16/2026 20:08 | 100 | 24.94 |
| 10/16/2026 20:08 | 15 | 24.93 |
| 10/16/2026 20:08 | 25 | 24.93 |
| 10/16/2026 20:08 | 25 | 24.93 |
| 10/16/2026 20:08 | 25 | 24.93 |
| 10/16/2026 20:08 | 25 | 24.93 |
| 10/16/2026 20:08 | 25 | 24.93 |
| 10/16/2026 20:08 | 11 | 24.91 |
| 10/16/2026 20:08 | 19 | 24.92 |
| 10/16/2026 20:08 | 81 | 24.92 |
| 10/16/2026 20:08 | 19 | 24.92 |
| 10/16/2026 20:08 | 18 | 24.92 |
| 10/16/2026 20:08 | 31 | 24.90 |
| 10/16/2026 20:08 | 100 | 24.90 |
| 10/16/2026 20:08 | 100 | 24.90 |
| 10/16/2026 20:08 | 18 | 24.90 |
| 10/16/2026 20:08 | 6 | 24.90 |
| 10/16/2026 20:08 | 100 | 24.89 |
| 10/16/2026 20:08 | 63 | 24.88 |
| 10/16/2026 20:08 | 100 | 24.86 |
| 10/16/2026 20:08 | 70 | 24.86 |
| 10/16/2026 20:08 | 5 | 24.86 |
| 10/16/2026 20:08 | 20 | 24.86 |
| 10/16/2026 20:08 | 100 | 24.86 |
| 10/16/2026 20:08 | 100 | 24.86 |
| 10/16/2026 20:08 | 20 | 24.85 |
| 10/16/2026 20:07 | 49 | 24.84 |
| 10/16/2026 20:07 | 100 | 24.84 |
| 10/16/2026 20:07 | 100 | 24.83 |
| 10/16/2026 20:07 | 50 | 24.83 |
| 10/16/2026 20:07 | 40 | 24.84 |
| 10/16/2026 20:07 | 43 | 24.85 |
| 10/16/2026 20:07 | 57 | 24.85 |
| 10/16/2026 20:07 | 6 | 24.85 |
| 10/16/2026 20:07 | 2 | 24.85 |
| 10/16/2026 20:07 | 1 | 24.85 |
| 10/16/2026 20:07 | 4 | 24.85 |
| 10/16/2026 20:07 | 100 | 24.85 |
| 10/16/2026 20:07 | 57 | 24.85 |
| 10/16/2026 20:07 | 4 | 24.85 |
| 10/16/2026 20:07 | 21 | 24.85 |
| 10/16/2026 20:07 | 79 | 24.85 |
| 10/16/2026 20:07 | 33 | 24.85 |
| 10/16/2026 20:07 | 700 | 24.85 |
| 10/16/2026 20:07 | 105 | 24.84 |
| 10/16/2026 20:07 | 300 | 24.84 |
| 10/16/2026 20:07 | 25 | 24.84 |
| 10/16/2026 20:07 | 100 | 24.83 |
| 10/16/2026 20:07 | 200 | 24.83 |
| 10/16/2026 20:07 | 100 | 24.83 |
| 10/16/2026 20:06 | 100 | 24.825 |
| 10/16/2026 20:06 | 300 | 24.825 |
| 10/16/2026 20:06 | 100 | 24.82 |
| 10/16/2026 20:06 | 100 | 24.82 |
| 10/16/2026 20:06 | 100 | 24.82 |
| 10/16/2026 20:06 | 50 | 24.82 |
| 10/16/2026 20:06 | 50 | 24.82 |
| 10/16/2026 20:06 | 24 | 24.82 |
| 10/16/2026 20:06 | 100 | 24.82 |
| 10/16/2026 20:06 | 100 | 24.82 |
| 10/16/2026 20:06 | 4 | 24.83 |
| 10/16/2026 20:06 | 56 | 24.83 |
| 10/16/2026 20:06 | 100 | 24.83 |
| 10/16/2026 20:06 | 100 | 24.83 |
| 10/16/2026 20:06 | 100 | 24.83 |
| 10/16/2026 20:06 | 100 | 24.83 |
| 10/16/2026 20:06 | 20 | 24.83 |
| 10/16/2026 20:06 | 289 | 24.84 |
| 10/16/2026 20:06 | 7 | 24.84 |
| 10/16/2026 20:06 | 4 | 24.84 |
| 10/16/2026 20:06 | 1 | 24.84 |
| 10/16/2026 20:06 | 6 | 24.84 |
| 10/16/2026 20:06 | 94 | 24.84 |
| 10/16/2026 20:06 | 6 | 24.84 |
| 10/16/2026 20:06 | 100 | 24.85 |
| 10/16/2026 20:06 | 100 | 24.85 |
| 10/16/2026 20:06 | 100 | 24.86 |
| 10/16/2026 20:06 | 100 | 24.86 |
| 10/16/2026 20:06 | 5 | 24.86 |
| 10/16/2026 20:06 | 5 | 24.86 |
| 10/16/2026 20:06 | 100 | 24.86 |
| 10/16/2026 20:06 | 100 | 24.86 |
| 10/16/2026 20:06 | 20 | 24.85 |
| 10/16/2026 20:05 | 200 | 24.845 |
| 10/16/2026 20:05 | 300 | 24.845 |
| 10/16/2026 20:05 | 50 | 24.85 |
| 10/16/2026 20:05 | 30 | 24.85 |
| 10/16/2026 20:05 | 100 | 24.85 |
| 10/16/2026 20:05 | 7 | 24.85 |
| 10/16/2026 20:05 | 93 | 24.85 |
| 10/16/2026 20:05 | 8 | 24.85 |
| 10/16/2026 20:05 | 2 | 24.85 |
| 10/16/2026 20:05 | 300 | 24.865 |
| 10/16/2026 20:05 | 100 | 24.865 |
| 10/16/2026 20:05 | 100 | 24.865 |
| 10/16/2026 20:05 | 100 | 24.865 |
| 10/16/2026 20:05 | 300 | 24.865 |
| 10/16/2026 20:05 | 10 | 24.87 |
| 10/16/2026 20:05 | 2 | 24.885 |
| 10/16/2026 20:05 | 100 | 24.905 |
| 10/16/2026 20:05 | 1 | 24.91 |
| 10/16/2026 20:05 | 100 | 24.91 |
| 10/16/2026 20:05 | 70 | 24.91 |
| 10/16/2026 20:05 | 1 | 24.91 |
| 10/16/2026 20:05 | 300 | 24.92 |
| 10/16/2026 20:05 | 100 | 24.92 |
| 10/16/2026 20:05 | 100 | 24.92 |
| 10/16/2026 20:05 | 90 | 24.92 |
| 10/16/2026 20:05 | 5 | 24.92 |
| 10/16/2026 20:05 | 5 | 24.92 |
| 10/16/2026 20:05 | 38 | 24.92 |
| 10/16/2026 20:04 | 100 | 24.92 |
| 10/16/2026 20:04 | 100 | 24.92 |
| 10/16/2026 20:04 | 60 | 24.92 |
| 10/16/2026 20:04 | 100 | 24.92 |
| 10/16/2026 20:04 | 99 | 24.92 |
| 10/16/2026 20:04 | 100 | 24.92 |
| 10/16/2026 20:04 | 100 | 24.92 |
| 10/16/2026 20:04 | 1 | 24.92 |
| 10/16/2026 20:04 | 200 | 24.92 |
| 10/16/2026 20:04 | 100 | 24.92 |
| 10/16/2026 20:03 | 100 | 24.92 |
| 10/16/2026 20:03 | 100 | 24.92 |
| 10/16/2026 20:03 | 100 | 24.93 |
| 10/16/2026 20:03 | 2 | 24.93 |
| 10/16/2026 20:02 | 200 | 24.95 |
| 10/16/2026 20:02 | 200 | 24.95 |
| 10/16/2026 20:02 | 100 | 24.95 |
| 10/16/2026 20:02 | 15 | 24.935 |
| 10/16/2026 20:02 | 25 | 24.935 |
| 10/16/2026 20:02 | 60 | 24.935 |
| 10/16/2026 20:02 | 1 | 24.935 |
| 10/16/2026 20:02 | 5 | 24.93 |
| 10/16/2026 20:02 | 100 | 24.92 |
| 10/16/2026 20:02 | 200 | 24.92 |
| 10/16/2026 20:02 | 100 | 24.92 |
| 10/16/2026 20:02 | 100 | 24.92 |
| 10/16/2026 20:02 | 100 | 24.91 |
| 10/16/2026 20:02 | 100 | 24.91 |
| 10/16/2026 20:02 | 158 | 24.91 |
| 10/16/2026 20:02 | 442 | 24.91 |
| 10/16/2026 20:02 | 100 | 24.91 |
| 10/16/2026 20:02 | 200 | 24.91 |
| 10/16/2026 20:02 | 100 | 24.91 |
| 10/16/2026 20:02 | 17 | 24.91 |
| 10/16/2026 20:02 | 100 | 24.91 |
| 10/16/2026 20:01 | 62 | 24.90 |
| 10/16/2026 20:01 | 115 | 24.90 |
| 10/16/2026 20:01 | 113 | 24.90 |
| 10/16/2026 20:01 | 25 | 24.90 |
| 10/16/2026 20:01 | 200 | 24.90 |
| 10/16/2026 20:01 | 100 | 24.90 |
| 10/16/2026 20:00 | 200 | 24.89 |
| 10/16/2026 20:00 | 100 | 24.89 |
| 10/16/2026 20:00 | 55 | 24.875 |
| 10/16/2026 20:00 | 36 | 24.89 |
| 10/16/2026 20:00 | 11 | 24.89 |
| 10/16/2026 20:00 | 12 | 24.89 |
| 10/16/2026 20:00 | 7 | 24.89 |
| 10/16/2026 20:00 | 37 | 24.89 |
| 10/16/2026 20:00 | 1 | 24.90 |
| 10/16/2026 20:00 | 2 | 24.90 |
| 10/16/2026 20:00 | 298 | 24.90 |
| 10/16/2026 20:00 | 100 | 24.90 |
| 10/16/2026 20:00 | 2 | 24.90 |
| 10/16/2026 20:00 | 5 | 24.91 |
| 10/16/2026 20:00 | 60 | 24.92 |
| 10/16/2026 20:00 | 62 | 24.93 |
| 10/16/2026 20:00 | 100 | 24.92 |
| 10/16/2026 20:00 | 96 | 24.92 |
| 10/16/2026 20:00 | 41 | 24.92 |
| 10/16/2026 20:00 | 59 | 24.92 |
| 10/16/2026 20:00 | 100 | 24.92 |
| 10/16/2026 20:00 | 100 | 24.92 |
| 10/16/2026 20:00 | 100 | 24.92 |
| 10/16/2026 20:00 | 96 | 24.92 |
| 10/16/2026 20:00 | 74 | 24.92 |
| 10/16/2026 20:00 | 100 | 24.92 |
| 10/16/2026 20:00 | 30 | 24.92 |
| 10/16/2026 20:00 | 31 | 24.91 |
| 10/16/2026 20:00 | 30 | 24.91 |
| 10/16/2026 20:00 | 70 | 24.91 |
| 10/16/2026 19:59 | 100 | 24.905 |
| 10/16/2026 19:59 | 200 | 24.90 |
| 10/16/2026 19:59 | 200 | 24.90 |
| 10/16/2026 19:59 | 100 | 24.90 |
| 10/16/2026 19:59 | 100 | 24.90 |
| 10/16/2026 19:59 | 5 | 24.90 |
| 10/16/2026 19:59 | 100 | 24.90 |
| 10/16/2026 19:59 | 8 | 24.91 |
| 10/16/2026 19:59 | 70 | 24.92 |
| 10/16/2026 19:58 | 100 | 24.91 |
| 10/16/2026 19:58 | 26 | 24.91 |
| 10/16/2026 19:58 | 100 | 24.91 |
| 10/16/2026 19:58 | 54 | 24.91 |
| 10/16/2026 19:58 | 100 | 24.91 |
| 10/16/2026 19:58 | 200 | 24.91 |
| 10/16/2026 19:58 | 100 | 24.91 |
| 10/16/2026 19:58 | 300 | 24.89 |
| 10/16/2026 19:58 | 100 | 24.89 |
| 10/16/2026 19:58 | 53 | 24.89 |
| 10/16/2026 19:58 | 100 | 24.89 |
| 10/16/2026 19:58 | 154 | 24.89 |
| 10/16/2026 19:58 | 100 | 24.89 |
| 10/16/2026 19:58 | 100 | 24.89 |
| 10/16/2026 19:58 | 54 | 24.89 |
| 10/16/2026 19:58 | 74 | 24.89 |
| 10/16/2026 19:58 | 7 | 24.89 |
| 10/16/2026 19:58 | 100 | 24.89 |
| 10/16/2026 19:58 | 70 | 24.89 |
| 10/16/2026 19:58 | 100 | 24.89 |
| 10/16/2026 19:58 | 100 | 24.89 |
| 10/16/2026 19:58 | 26 | 24.90 |
| 10/16/2026 19:58 | 10 | 24.90 |
| 10/16/2026 19:58 | 100 | 24.90 |
| 10/16/2026 19:58 | 200 | 24.90 |
| 10/16/2026 19:58 | 21 | 24.90 |
| 10/16/2026 19:58 | 179 | 24.90 |
| 10/16/2026 19:58 | 100 | 24.90 |
| 10/16/2026 19:57 | 100 | 24.90 |
| 10/16/2026 19:57 | 5 | 24.905 |
| 10/16/2026 19:57 | 5 | 24.905 |
| 10/16/2026 19:57 | 5 | 24.91 |
| 10/16/2026 19:57 | 400 | 24.91 |
| 10/16/2026 19:56 | 100 | 24.90 |
| 10/16/2026 19:56 | 33 | 24.89 |
| 10/16/2026 19:56 | 67 | 24.89 |
| 10/16/2026 19:56 | 38 | 24.89 |
| 10/16/2026 19:56 | 5 | 24.89 |
| 10/16/2026 19:56 | 57 | 24.89 |
| 10/16/2026 19:56 | 5 | 24.89 |
| 10/16/2026 19:56 | 95 | 24.89 |
| 10/16/2026 19:56 | 5 | 24.89 |
| 10/16/2026 19:56 | 100 | 24.89 |
| 10/16/2026 19:56 | 100 | 24.89 |
| 10/16/2026 19:56 | 5 | 24.90 |
| 10/16/2026 19:56 | 2 | 24.895 |
| 10/16/2026 19:56 | 5 | 24.90 |
| 10/16/2026 19:55 | 42 | 24.90 |
| 10/16/2026 19:55 | 37 | 24.90 |
| 10/16/2026 19:55 | 21 | 24.90 |
| 10/16/2026 19:55 | 79 | 24.90 |
| 10/16/2026 19:55 | 41 | 24.90 |
| 10/16/2026 19:55 | 25 | 24.90 |
| 10/16/2026 19:55 | 400 | 24.90 |
| 10/16/2026 19:55 | 200 | 24.90 |
| 10/16/2026 19:55 | 400 | 24.90 |
| 10/16/2026 19:55 | 400 | 24.90 |
| 10/16/2026 19:55 | 200 | 24.90 |
| 10/16/2026 19:54 | 100 | 24.90 |
| 10/16/2026 19:54 | 70 | 24.91 |
| 10/16/2026 19:54 | 100 | 24.91 |
| 10/16/2026 19:54 | 100 | 24.91 |
| 10/16/2026 19:54 | 100 | 24.91 |
| 10/16/2026 19:54 | 100 | 24.91 |
| 10/16/2026 19:54 | 39 | 24.92 |
| 10/16/2026 19:54 | 100 | 24.93 |
| 10/16/2026 19:54 | 100 | 24.93 |
| 10/16/2026 19:54 | 100 | 24.93 |
| 10/16/2026 19:54 | 11 | 24.93 |
| 10/16/2026 19:54 | 300 | 24.93 |
| 10/16/2026 19:54 | 200 | 24.92 |
| 10/16/2026 19:54 | 70 | 24.92 |
| 10/16/2026 19:54 | 7 | 24.92 |
| 10/16/2026 19:54 | 100 | 24.92 |
| 10/16/2026 19:54 | 100 | 24.92 |
| 10/16/2026 19:53 | 100 | 24.91 |
| 10/16/2026 19:53 | 15 | 24.91 |
| 10/16/2026 19:53 | 78 | 24.91 |
| 10/16/2026 19:53 | 200 | 24.895 |
| 10/16/2026 19:53 | 100 | 24.90 |
| 10/16/2026 19:53 | 100 | 24.90 |
| 10/16/2026 19:53 | 100 | 24.90 |
| 10/16/2026 19:53 | 100 | 24.90 |
| 10/16/2026 19:53 | 90 | 24.90 |
| 10/16/2026 19:53 | 10 | 24.90 |
| 10/16/2026 19:53 | 6 | 24.91 |
| 10/16/2026 19:53 | 100 | 24.91 |
| 10/16/2026 19:53 | 12 | 24.91 |
| 10/16/2026 19:53 | 70 | 24.91 |
| 10/16/2026 19:53 | 20 | 24.91 |
| 10/16/2026 19:53 | 19 | 24.91 |
| 10/16/2026 19:53 | 100 | 24.91 |
| 10/16/2026 19:53 | 341 | 24.91 |
| 10/16/2026 19:53 | 300 | 24.91 |
| 10/16/2026 19:53 | 25 | 24.91 |
| 10/16/2026 19:53 | 25 | 24.91 |
| 10/16/2026 19:53 | 25 | 24.91 |
| 10/16/2026 19:53 | 25 | 24.91 |
| 10/16/2026 19:53 | 61 | 24.91 |
| 10/16/2026 19:53 | 100 | 24.90 |
| 10/16/2026 19:53 | 99 | 24.90 |
| 10/16/2026 19:53 | 1 | 24.90 |
| 10/16/2026 19:53 | 5 | 24.90 |
| 10/16/2026 19:53 | 21 | 24.90 |
| 10/16/2026 19:53 | 100 | 24.90 |
| 10/16/2026 19:53 | 100 | 24.90 |
| 10/16/2026 19:53 | 10 | 24.915 |
| 10/16/2026 19:53 | 25 | 24.915 |
| 10/16/2026 19:53 | 25 | 24.915 |
| 10/16/2026 19:53 | 25 | 24.915 |
| 10/16/2026 19:53 | 25 | 24.915 |
| 10/16/2026 19:53 | 25 | 24.915 |
| 10/16/2026 19:53 | 25 | 24.915 |
| 10/16/2026 19:53 | 25 | 24.915 |
| 10/16/2026 19:53 | 25 | 24.915 |
| 10/16/2026 19:52 | 25 | 24.92 |
| 10/16/2026 19:52 | 9 | 24.92 |
| 10/16/2026 19:52 | 62 | 24.92 |
| 10/16/2026 19:52 | 10 | 24.915 |
| 10/16/2026 19:51 | 3 | 24.92 |
| 10/16/2026 19:51 | 20 | 24.92 |
| 10/16/2026 19:51 | 3 | 24.92 |
| 10/16/2026 19:51 | 100 | 24.915 |
| 10/16/2026 19:51 | 100 | 24.915 |
| 10/16/2026 19:51 | 100 | 24.92 |
| 10/16/2026 19:51 | 100 | 24.92 |
| 10/16/2026 19:51 | 100 | 24.92 |
| 10/16/2026 19:51 | 37 | 24.91 |
| 10/16/2026 19:51 | 40 | 24.91 |
| 10/16/2026 19:51 | 42 | 24.91 |
| 10/16/2026 19:51 | 1 | 24.92 |
| 10/16/2026 19:51 | 5 | 24.92 |
| 10/16/2026 19:51 | 28 | 24.92 |
| 10/16/2026 19:51 | 5 | 24.92 |
| 10/16/2026 19:51 | 34 | 24.92 |
| 10/16/2026 19:51 | 100 | 24.92 |
| 10/16/2026 19:51 | 100 | 24.92 |
| 10/16/2026 19:51 | 5 | 24.92 |
| 10/16/2026 19:51 | 25 | 24.935 |
| 10/16/2026 19:51 | 95 | 24.935 |
| 10/16/2026 19:51 | 5 | 24.935 |
| 10/16/2026 19:50 | 9 | 24.935 |
| 10/16/2026 19:50 | 100 | 24.93 |
| 10/16/2026 19:49 | 4 | 24.93 |
| 10/16/2026 19:49 | 5 | 24.93 |
| 10/16/2026 19:48 | 81 | 24.94 |
| 10/16/2026 19:48 | 19 | 24.94 |
| 10/16/2026 19:48 | 3 | 24.94 |
| 10/16/2026 19:48 | 100 | 24.94 |
| 10/16/2026 19:48 | 100 | 24.94 |
| 10/16/2026 19:48 | 3 | 24.94 |
| 10/16/2026 19:48 | 100 | 24.94 |
| 10/16/2026 19:48 | 1 | 24.93 |
| 10/16/2026 19:48 | 3 | 24.92 |
| 10/16/2026 19:48 | 18 | 24.925 |
| 10/16/2026 19:48 | 50 | 24.92 |
| 10/16/2026 19:48 | 31 | 24.92 |
| 10/16/2026 19:48 | 19 | 24.92 |
| 10/16/2026 19:48 | 81 | 24.92 |
| 10/16/2026 19:48 | 15 | 24.92 |
| 10/16/2026 19:48 | 4 | 24.92 |
| 10/16/2026 19:48 | 100 | 24.92 |
| 10/16/2026 19:48 | 25 | 24.93 |
| 10/16/2026 19:48 | 25 | 24.93 |
| 10/16/2026 19:48 | 25 | 24.93 |
| 10/16/2026 19:48 | 25 | 24.93 |
| 10/16/2026 19:48 | 219 | 24.93 |
| 10/16/2026 19:47 | 7 | 24.93 |
| 10/16/2026 19:47 | 100 | 24.93 |
| 10/16/2026 19:47 | 5 | 24.945 |
| 10/16/2026 19:47 | 100 | 24.95 |
| 10/16/2026 19:47 | 7 | 24.95 |
| 10/16/2026 19:47 | 100 | 24.95 |
| 10/16/2026 19:47 | 100 | 24.95 |
| 10/16/2026 19:47 | 73 | 24.95 |
| 10/16/2026 19:47 | 20 | 24.95 |
| 10/16/2026 19:47 | 200 | 24.95 |
| 10/16/2026 19:47 | 1 | 24.95 |
| 10/16/2026 19:47 | 100 | 24.95 |
| 10/16/2026 19:47 | 100 | 24.95 |
| 10/16/2026 19:47 | 100 | 24.95 |
| 10/16/2026 19:47 | 158 | 24.94 |
| 10/16/2026 19:46 | 100 | 24.94 |
| 10/16/2026 19:46 | 4 | 24.94 |
| 10/16/2026 19:46 | 200 | 24.94 |
| 10/16/2026 19:46 | 100 | 24.94 |
| 10/16/2026 19:46 | 27 | 24.93 |
| 10/16/2026 19:46 | 9 | 24.93 |
| 10/16/2026 19:46 | 10 | 24.93 |
| 10/16/2026 19:46 | 12 | 24.93 |
| 10/16/2026 19:46 | 39 | 24.935 |
| 10/16/2026 19:46 | 3 | 24.935 |
| 10/16/2026 19:46 | 9 | 24.935 |
| 10/16/2026 19:46 | 95 | 24.935 |
| 10/16/2026 19:46 | 100 | 24.935 |
| 10/16/2026 19:46 | 5 | 24.935 |
| 10/16/2026 19:46 | 300 | 24.935 |
| 10/16/2026 19:46 | 100 | 24.935 |
| 10/16/2026 19:46 | 35 | 24.95 |
| 10/16/2026 19:46 | 96 | 24.95 |
| 10/16/2026 19:46 | 41 | 24.95 |
| 10/16/2026 19:46 | 5 | 24.96 |
| 10/16/2026 19:46 | 70 | 24.96 |
| 10/16/2026 19:46 | 100 | 24.96 |
| 10/16/2026 19:46 | 100 | 24.96 |
| 10/16/2026 19:46 | 100 | 24.96 |
| 10/16/2026 19:45 | 25 | 24.975 |
| 10/16/2026 19:44 | 100 | 24.98 |
| 10/16/2026 19:44 | 70 | 24.98 |
| 10/16/2026 19:44 | 130 | 24.98 |
| 10/16/2026 19:44 | 100 | 24.98 |
| 10/16/2026 19:44 | 100 | 24.98 |
| 10/16/2026 19:44 | 1 | 24.99 |
| 10/16/2026 19:44 | 1 | 24.99 |
| 10/16/2026 19:43 | 45 | 25.00 |
| 10/16/2026 19:43 | 55 | 25.00 |
| 10/16/2026 19:43 | 9 | 25.00 |
| 10/16/2026 19:43 | 100 | 25.00 |
| 10/16/2026 19:43 | 2 | 25.00 |
| 10/16/2026 19:43 | 100 | 25.00 |
| 10/16/2026 19:43 | 3 | 25.00 |
| 10/16/2026 19:43 | 5 | 25.00 |
| 10/16/2026 19:43 | 5 | 25.00 |
| 10/16/2026 19:43 | 100 | 25.00 |
| 10/16/2026 19:43 | 3 | 25.00 |
| 10/16/2026 19:43 | 100 | 25.00 |
| 10/16/2026 19:43 | 200 | 25.00 |
| 10/16/2026 19:43 | 1 | 25.00 |
| 10/16/2026 19:43 | 9 | 24.975 |
| 10/16/2026 19:43 | 100 | 24.99 |
| 10/16/2026 19:43 | 100 | 24.98 |
| 10/16/2026 19:43 | 1 | 24.98 |
| 10/16/2026 19:43 | 1 | 24.99 |
| 10/16/2026 19:43 | 100 | 25.01 |
| 10/16/2026 19:43 | 100 | 25.01 |
| 10/16/2026 19:43 | 12 | 25.01 |
| 10/16/2026 19:43 | 22 | 25.02 |
| 10/16/2026 19:43 | 5 | 25.03 |
| 10/16/2026 19:43 | 6 | 25.03 |
| 10/16/2026 19:43 | 25 | 25.035 |
| 10/16/2026 19:43 | 100 | 25.035 |
| 10/16/2026 19:43 | 25 | 25.035 |
| 10/16/2026 19:42 | 8 | 25.05 |
| 10/16/2026 19:42 | 8 | 25.05 |
| 10/16/2026 19:42 | 35 | 25.05 |
| 10/16/2026 19:42 | 5 | 25.06 |
| 10/16/2026 19:42 | 5 | 25.07 |
| 10/16/2026 19:42 | 14 | 25.07 |
| 10/16/2026 19:42 | 73 | 25.07 |
| 10/16/2026 19:42 | 27 | 25.07 |
| 10/16/2026 19:42 | 55 | 25.07 |
| 10/16/2026 19:42 | 18 | 25.07 |
| 10/16/2026 19:42 | 79 | 25.07 |
| 10/16/2026 19:42 | 21 | 25.07 |
| 10/16/2026 19:42 | 54 | 25.07 |
| 10/16/2026 19:42 | 25 | 25.07 |
| 10/16/2026 19:42 | 12 | 25.07 |
| 10/16/2026 19:42 | 10 | 25.07 |
| 10/16/2026 19:42 | 100 | 25.09 |
| 10/16/2026 19:42 | 8 | 25.09 |
| 10/16/2026 19:42 | 100 | 25.09 |
| 10/16/2026 19:42 | 100 | 25.09 |
| 10/16/2026 19:41 | 5 | 25.11 |
| 10/16/2026 19:41 | 25 | 25.11 |
| 10/16/2026 19:41 | 25 | 25.11 |
| 10/16/2026 19:41 | 25 | 25.11 |
| 10/16/2026 19:41 | 25 | 25.11 |
| 10/16/2026 19:41 | 25 | 25.11 |
| 10/16/2026 19:41 | 25 | 25.11 |
| 10/16/2026 19:41 | 25 | 25.11 |
| 10/16/2026 19:41 | 25 | 25.11 |
| 10/16/2026 19:41 | 25 | 25.11 |
| 10/16/2026 19:41 | 18 | 25.11 |
| 10/16/2026 19:41 | 25 | 25.11 |
| 10/16/2026 19:41 | 157 | 25.11 |
| 10/16/2026 19:41 | 10 | 25.11 |
| 10/16/2026 19:41 | 100 | 25.11 |
| 10/16/2026 19:41 | 100 | 25.11 |
| 10/16/2026 19:41 | 100 | 25.11 |
| 10/16/2026 19:41 | 70 | 25.11 |
| 10/16/2026 19:41 | 37 | 25.11 |
| 10/16/2026 19:41 | 63 | 25.11 |
| 10/16/2026 19:41 | 43 | 25.12 |
| 10/16/2026 19:41 | 84 | 25.12 |
| 10/16/2026 19:41 | 100 | 25.12 |
| 10/16/2026 19:41 | 34 | 25.12 |
| 10/16/2026 19:41 | 17 | 25.12 |
| 10/16/2026 19:41 | 68 | 25.12 |
| 10/16/2026 19:41 | 40 | 25.12 |
| 10/16/2026 19:41 | 5 | 25.115 |
| 10/16/2026 19:41 | 5 | 25.12 |
| 10/16/2026 19:41 | 100 | 25.10 |
| 10/16/2026 19:41 | 300 | 25.10 |
| 10/16/2026 19:41 | 10 | 25.09 |
| 10/16/2026 19:41 | 400 | 25.09 |
| 10/16/2026 19:41 | 10 | 25.09 |
| 10/16/2026 19:41 | 100 | 25.09 |
| 10/16/2026 19:41 | 100 | 25.09 |
| 10/16/2026 19:41 | 1 | 25.09 |
| 10/16/2026 19:41 | 100 | 25.09 |
| 10/16/2026 19:41 | 3 | 25.09 |
| 10/16/2026 19:41 | 10 | 25.09 |
| 10/16/2026 19:41 | 100 | 25.08 |
| 10/16/2026 19:41 | 3 | 25.08 |
| 10/16/2026 19:41 | 1 | 25.08 |
| 10/16/2026 19:41 | 96 | 25.08 |
| 10/16/2026 19:41 | 10 | 25.08 |
| 10/16/2026 19:41 | 1 | 25.08 |
| 10/16/2026 19:41 | 100 | 25.08 |
| 10/16/2026 19:40 | 85 | 25.07 |
| 10/16/2026 19:40 | 25 | 25.07 |
| 10/16/2026 19:40 | 25 | 25.07 |
| 10/16/2026 19:40 | 25 | 25.07 |
| 10/16/2026 19:40 | 41 | 25.06 |
| 10/16/2026 19:40 | 10 | 25.06 |
| 10/16/2026 19:40 | 49 | 25.06 |
| 10/16/2026 19:40 | 42 | 25.06 |
| 10/16/2026 19:40 | 458 | 25.06 |
| 10/16/2026 19:40 | 54 | 25.06 |
| 10/16/2026 19:40 | 10 | 25.06 |
| 10/16/2026 19:40 | 100 | 25.06 |
| 10/16/2026 19:40 | 200 | 25.06 |
| 10/16/2026 19:40 | 94 | 25.06 |
| 10/16/2026 19:40 | 6 | 25.06 |
| 10/16/2026 19:40 | 10 | 25.055 |
| 10/16/2026 19:40 | 93 | 25.05 |
| 10/16/2026 19:40 | 4 | 25.05 |
| 10/16/2026 19:40 | 103 | 25.05 |
| 10/16/2026 19:40 | 96 | 25.05 |
| 10/16/2026 19:40 | 4 | 25.05 |
| 10/16/2026 19:40 | 4 | 25.05 |
| 10/16/2026 19:40 | 96 | 25.05 |
| 10/16/2026 19:40 | 200 | 25.05 |
| 10/16/2026 19:40 | 100 | 25.05 |
| 10/16/2026 19:40 | 100 | 25.05 |
| 10/16/2026 19:40 | 100 | 25.05 |
| 10/16/2026 19:40 | 10 | 25.04 |
| 10/16/2026 19:40 | 125 | 25.04 |
| 10/16/2026 19:40 | 95 | 25.04 |
| 10/16/2026 19:40 | 100 | 25.04 |
| 10/16/2026 19:40 | 38 | 25.04 |
| 10/16/2026 19:40 | 11 | 25.04 |
| 10/16/2026 19:40 | 35 | 25.04 |
| 10/16/2026 19:40 | 11 | 25.04 |
| 10/16/2026 19:40 | 54 | 25.04 |
| 10/16/2026 19:40 | 8 | 25.04 |
| 10/16/2026 19:40 | 20 | 25.04 |
| 10/16/2026 19:40 | 1 | 25.05 |
| 10/16/2026 19:40 | 24 | 25.05 |
| 10/16/2026 19:40 | 1 | 25.05 |
| 10/16/2026 19:40 | 20 | 25.05 |
| 10/16/2026 19:40 | 80 | 25.05 |
| 10/16/2026 19:40 | 100 | 25.05 |
| 10/16/2026 19:40 | 20 | 25.05 |
| 10/16/2026 19:40 | 9 | 25.06 |
| 10/16/2026 19:40 | 20 | 25.06 |
| 10/16/2026 19:40 | 100 | 25.07 |
| 10/16/2026 19:40 | 100 | 25.07 |
| 10/16/2026 19:40 | 100 | 25.07 |
| 10/16/2026 19:40 | 5 | 25.085 |
| 10/16/2026 19:40 | 5 | 25.085 |
| 10/16/2026 19:39 | 10 | 25.075 |
| 10/16/2026 19:39 | 100 | 25.07 |
| 10/16/2026 19:39 | 53 | 25.06 |
| 10/16/2026 19:39 | 25 | 25.06 |
| 10/16/2026 19:39 | 22 | 25.06 |
| 10/16/2026 19:39 | 100 | 25.06 |
| 10/16/2026 19:39 | 100 | 25.06 |
| 10/16/2026 19:39 | 78 | 25.06 |
| 10/16/2026 19:39 | 22 | 25.06 |
| 10/16/2026 19:39 | 3 | 25.06 |
| 10/16/2026 19:39 | 97 | 25.06 |
| 10/16/2026 19:39 | 100 | 25.06 |
| 10/16/2026 19:39 | 100 | 25.06 |
| 10/16/2026 19:39 | 3 | 25.06 |
| 10/16/2026 19:39 | 300 | 25.06 |
| 10/16/2026 19:39 | 197 | 25.06 |
| 10/16/2026 19:39 | 100 | 25.06 |
| 10/16/2026 19:39 | 3 | 25.06 |
| 10/16/2026 19:39 | 25 | 25.06 |
| 10/16/2026 19:39 | 72 | 25.06 |
| 10/16/2026 19:39 | 28 | 25.06 |
| 10/16/2026 19:39 | 72 | 25.06 |
| 10/16/2026 19:39 | 31 | 25.06 |
| 10/16/2026 19:39 | 3 | 25.06 |
| 10/16/2026 19:39 | 100 | 25.06 |
| 10/16/2026 19:39 | 66 | 25.06 |
| 10/16/2026 19:39 | 2 | 25.06 |
| 10/16/2026 19:39 | 1 | 25.06 |
| 10/16/2026 19:39 | 100 | 25.06 |
| 10/16/2026 19:39 | 100 | 25.06 |
| 10/16/2026 19:39 | 100 | 25.06 |
| 10/16/2026 19:39 | 100 | 25.06 |
| 10/16/2026 19:39 | 63 | 25.05 |
| 10/16/2026 19:38 | 1 | 25.04 |
| 10/16/2026 19:38 | 63 | 25.05 |
| 10/16/2026 19:38 | 91 | 25.06 |
| 10/16/2026 19:38 | 2 | 25.06 |
| 10/16/2026 19:38 | 200 | 25.06 |
| 10/16/2026 19:38 | 100 | 25.06 |
| 10/16/2026 19:38 | 300 | 25.06 |
| 10/16/2026 19:38 | 100 | 25.06 |
| 10/16/2026 19:38 | 67 | 25.05 |
| 10/16/2026 19:38 | 5 | 25.04 |
| 10/16/2026 19:38 | 10 | 25.04 |
| 10/16/2026 19:38 | 290 | 25.04 |
| 10/16/2026 19:38 | 10 | 25.04 |
| 10/16/2026 19:37 | 177 | 25.05 |
| 10/16/2026 19:37 | 100 | 25.05 |
| 10/16/2026 19:37 | 100 | 25.05 |
| 10/16/2026 19:37 | 3 | 25.05 |
| 10/16/2026 19:37 | 100 | 25.05 |
| 10/16/2026 19:37 | 1 | 25.05 |
| 10/16/2026 19:37 | 1 | 25.05 |
| 10/16/2026 19:37 | 100 | 25.05 |
| 10/16/2026 19:37 | 5 | 25.05 |
| 10/16/2026 19:37 | 100 | 25.05 |
| 10/16/2026 19:36 | 400 | 25.04 |
| 10/16/2026 19:36 | 100 | 25.04 |
| 10/16/2026 19:36 | 70 | 25.04 |
| 10/16/2026 19:36 | 5 | 25.04 |
| 10/16/2026 19:36 | 200 | 25.04 |
| 10/16/2026 19:36 | 100 | 25.04 |
| 10/16/2026 19:34 | 100 | 25.04 |
| 10/16/2026 19:34 | 100 | 25.04 |
| 10/16/2026 19:34 | 56 | 25.04 |
| 10/16/2026 19:34 | 86 | 25.04 |
| 10/16/2026 19:34 | 58 | 25.04 |
| 10/16/2026 19:34 | 100 | 25.04 |
| 10/16/2026 19:34 | 100 | 25.05 |
| 10/16/2026 19:34 | 16 | 25.05 |
| 10/16/2026 19:34 | 16 | 25.05 |
| 10/16/2026 19:34 | 67 | 25.05 |
| 10/16/2026 19:34 | 17 | 25.05 |
| 10/16/2026 19:34 | 9 | 25.06 |
| 10/16/2026 19:33 | 5 | 25.085 |
| 10/16/2026 19:33 | 5 | 25.085 |
| 10/16/2026 19:33 | 23 | 25.10 |
| 10/16/2026 19:33 | 2 | 25.10 |
| 10/16/2026 19:33 | 93 | 25.10 |
| 10/16/2026 19:32 | 8 | 25.10 |
| 10/16/2026 19:32 | 100 | 25.10 |
| 10/16/2026 19:32 | 155 | 25.10 |
| 10/16/2026 19:32 | 100 | 25.10 |
| 10/16/2026 19:32 | 90 | 25.09 |
| 10/16/2026 19:32 | 10 | 25.09 |
| 10/16/2026 19:32 | 100 | 25.09 |
| 10/16/2026 19:32 | 50 | 25.09 |
| 10/16/2026 19:32 | 100 | 25.09 |
| 10/16/2026 19:32 | 50 | 25.09 |
| 10/16/2026 19:32 | 24 | 25.09 |
| 10/16/2026 19:32 | 100 | 25.09 |
| 10/16/2026 19:32 | 100 | 25.09 |
| 10/16/2026 19:32 | 3 | 25.08 |
| 10/16/2026 19:32 | 30 | 25.08 |
| 10/16/2026 19:32 | 70 | 25.08 |
| 10/16/2026 19:31 | 17 | 25.08 |
| 10/16/2026 19:31 | 100 | 25.08 |
| 10/16/2026 19:31 | 4 | 25.07 |
| 10/16/2026 19:31 | 300 | 25.075 |
| 10/16/2026 19:31 | 100 | 25.085 |
| 10/16/2026 19:31 | 100 | 25.08 |
| 10/16/2026 19:31 | 100 | 25.08 |
| 10/16/2026 19:31 | 200 | 25.07 |
| 10/16/2026 19:31 | 50 | 25.07 |
| 10/16/2026 19:31 | 50 | 25.07 |
| 10/16/2026 19:31 | 14 | 25.07 |
| 10/16/2026 19:31 | 86 | 25.07 |
| 10/16/2026 19:31 | 70 | 25.07 |
| 10/16/2026 19:31 | 100 | 25.07 |
| 10/16/2026 19:31 | 30 | 25.07 |
| 10/16/2026 19:31 | 50 | 25.06 |
| 10/16/2026 19:31 | 50 | 25.06 |
| 10/16/2026 19:31 | 62 | 25.06 |
| 10/16/2026 19:31 | 70 | 25.06 |
| 10/16/2026 19:31 | 200 | 25.06 |
| 10/16/2026 19:31 | 92 | 25.06 |
| 10/16/2026 19:30 | 18 | 25.05 |
| 10/16/2026 19:30 | 73 | 25.05 |
| 10/16/2026 19:30 | 1 | 25.06 |
| 10/16/2026 19:30 | 7 | 25.06 |
| 10/16/2026 19:30 | 25 | 25.05 |
| 10/16/2026 19:30 | 70 | 25.07 |
| 10/16/2026 19:30 | 102 | 25.06 |
| 10/16/2026 19:30 | 62 | 25.06 |
| 10/16/2026 19:30 | 94 | 25.06 |
| 10/16/2026 19:30 | 100 | 25.06 |
| 10/16/2026 19:30 | 100 | 25.06 |
| 10/16/2026 19:30 | 100 | 25.05 |
| 10/16/2026 19:30 | 3 | 25.05 |
| 10/16/2026 19:30 | 100 | 25.05 |
| 10/16/2026 19:29 | 522 | 25.04 |
| 10/16/2026 19:29 | 178 | 25.04 |
| 10/16/2026 19:29 | 100 | 25.04 |
| 10/16/2026 19:29 | 100 | 25.03 |
| 10/16/2026 19:29 | 44 | 25.03 |
| 10/16/2026 19:29 | 200 | 25.015 |
| 10/16/2026 19:29 | 100 | 25.01 |
| 10/16/2026 19:29 | 100 | 25.01 |
| 10/16/2026 19:29 | 100 | 25.00 |
| 10/16/2026 19:29 | 58 | 25.00 |
| 10/16/2026 19:29 | 41 | 25.00 |
| 10/16/2026 19:29 | 100 | 25.00 |
| 10/16/2026 19:29 | 79 | 25.00 |
| 10/16/2026 19:29 | 100 | 25.00 |
| 10/16/2026 19:29 | 3 | 25.00 |
| 10/16/2026 19:29 | 100 | 25.00 |
| 10/16/2026 19:29 | 1 | 25.00 |
| 10/16/2026 19:29 | 100 | 25.00 |
| 10/16/2026 19:29 | 28 | 24.99 |
| 10/16/2026 19:29 | 13 | 24.965 |
| 10/16/2026 19:29 | 5 | 24.97 |
| 10/16/2026 19:28 | 100 | 24.99 |
| 10/16/2026 19:28 | 20 | 25.00 |
| 10/16/2026 19:28 | 70 | 25.00 |
| 10/16/2026 19:28 | 100 | 24.98 |
| 10/16/2026 19:28 | 100 | 24.98 |
| 10/16/2026 19:28 | 100 | 24.98 |
| 10/16/2026 19:28 | 100 | 24.98 |
| 10/16/2026 19:28 | 100 | 24.98 |
| 10/16/2026 19:28 | 100 | 24.98 |
| 10/16/2026 19:28 | 100 | 24.98 |
| 10/16/2026 19:28 | 100 | 24.98 |
| 10/16/2026 19:27 | 71 | 24.97 |
| 10/16/2026 19:27 | 25 | 24.97 |
| 10/16/2026 19:27 | 25 | 24.97 |
| 10/16/2026 19:27 | 100 | 24.97 |
| 10/16/2026 19:27 | 200 | 24.97 |
| 10/16/2026 19:27 | 100 | 24.97 |
| 10/16/2026 19:27 | 100 | 24.97 |
| 10/16/2026 19:27 | 100 | 24.97 |
| 10/16/2026 19:27 | 70 | 24.97 |
| 10/16/2026 19:27 | 100 | 24.97 |
| 10/16/2026 19:27 | 74 | 24.97 |
| 10/16/2026 19:27 | 100 | 24.97 |
| 10/16/2026 19:27 | 300 | 24.97 |
| 10/16/2026 19:27 | 145 | 24.96 |
| 10/16/2026 19:27 | 25 | 24.96 |
| 10/16/2026 19:27 | 15 | 24.95 |
| 10/16/2026 19:27 | 25 | 24.95 |
| 10/16/2026 19:26 | 100 | 24.95 |
| 10/16/2026 19:26 | 114 | 24.95 |
| 10/16/2026 19:26 | 300 | 24.95 |
| 10/16/2026 19:26 | 100 | 24.95 |
| 10/16/2026 19:26 | 130 | 24.95 |
| 10/16/2026 19:26 | 300 | 24.95 |
| 10/16/2026 19:26 | 5 | 24.95 |
| 10/16/2026 19:26 | 300 | 24.95 |
| 10/16/2026 19:26 | 25 | 24.95 |
| 10/16/2026 19:26 | 25 | 24.95 |
| 10/16/2026 19:26 | 25 | 24.95 |
| 10/16/2026 19:26 | 300 | 24.95 |
| 10/16/2026 19:26 | 25 | 24.95 |
| 10/16/2026 19:26 | 25 | 24.95 |
| 10/16/2026 19:26 | 25 | 24.95 |
| 10/16/2026 19:26 | 300 | 24.95 |
| 10/16/2026 19:26 | 25 | 24.95 |
| 10/16/2026 19:26 | 220 | 24.95 |
| 10/16/2026 19:26 | 80 | 24.95 |
| 10/16/2026 19:26 | 5 | 24.95 |
| 10/16/2026 19:25 | 100 | 24.96 |
| 10/16/2026 19:25 | 100 | 24.96 |
| 10/16/2026 19:25 | 100 | 24.96 |
| 10/16/2026 19:25 | 100 | 24.96 |
| 10/16/2026 19:25 | 100 | 24.96 |
| 10/16/2026 19:25 | 63 | 24.97 |
| 10/16/2026 19:25 | 300 | 24.97 |
| 10/16/2026 19:25 | 100 | 24.97 |
| 10/16/2026 19:25 | 21 | 24.97 |
| 10/16/2026 19:25 | 90 | 24.98 |
| 10/16/2026 19:25 | 100 | 24.98 |
| 10/16/2026 19:25 | 100 | 24.98 |
| 10/16/2026 19:25 | 100 | 24.99 |
| 10/16/2026 19:25 | 9 | 24.99 |
| 10/16/2026 19:25 | 100 | 24.99 |
| 10/16/2026 19:25 | 100 | 24.99 |
| 10/16/2026 19:25 | 100 | 24.99 |
| 10/16/2026 19:25 | 35 | 25.00 |
| 10/16/2026 19:25 | 16 | 25.00 |
| 10/16/2026 19:25 | 25 | 25.00 |
| 10/16/2026 19:25 | 70 | 25.00 |
| 10/16/2026 19:25 | 5 | 25.01 |
| 10/16/2026 19:25 | 4 | 25.01 |
| 10/16/2026 19:25 | 23 | 25.01 |
| 10/16/2026 19:25 | 3 | 25.01 |
| 10/16/2026 19:25 | 90 | 25.01 |
| 10/16/2026 19:25 | 5 | 25.01 |
| 10/16/2026 19:25 | 5 | 25.02 |
| 10/16/2026 19:24 | 19 | 25.00 |
| 10/16/2026 19:24 | 5 | 25.01 |
| 10/16/2026 19:24 | 5 | 25.01 |
| 10/16/2026 19:24 | 5 | 25.01 |
| 10/16/2026 19:24 | 100 | 24.99 |
| 10/16/2026 19:24 | 100 | 24.99 |
| 10/16/2026 19:24 | 100 | 24.98 |
| 10/16/2026 19:23 | 100 | 24.97 |
| 10/16/2026 19:23 | 73 | 24.96 |
| 10/16/2026 19:23 | 25 | 24.96 |
| 10/16/2026 19:23 | 2 | 24.96 |
| 10/16/2026 19:23 | 198 | 24.96 |
| 10/16/2026 19:23 | 2 | 24.96 |
| 10/16/2026 19:23 | 198 | 24.96 |
| 10/16/2026 19:23 | 251 | 24.96 |
| 10/16/2026 19:23 | 200 | 24.96 |
| 10/16/2026 19:23 | 151 | 24.96 |
| 10/16/2026 19:23 | 100 | 24.96 |
| 10/16/2026 19:23 | 200 | 24.96 |
| 10/16/2026 19:23 | 20 | 24.96 |
| 10/16/2026 19:23 | 1 | 24.945 |
| 10/16/2026 19:23 | 275 | 24.95 |
| 10/16/2026 19:23 | 25 | 24.95 |
| 10/16/2026 19:22 | 27 | 24.94 |
| 10/16/2026 19:22 | 200 | 24.94 |
| 10/16/2026 19:22 | 27 | 24.94 |
| 10/16/2026 19:22 | 60 | 24.94 |
| 10/16/2026 19:22 | 2 | 24.94 |
| 10/16/2026 19:22 | 2 | 24.94 |
| 10/16/2026 19:22 | 33 | 24.94 |
| 10/16/2026 19:22 | 2 | 24.94 |
| 10/16/2026 19:22 | 200 | 24.94 |
| 10/16/2026 19:22 | 66 | 24.93 |
| 10/16/2026 19:22 | 50 | 24.93 |
| 10/16/2026 19:22 | 6 | 24.93 |
| 10/16/2026 19:22 | 6 | 24.93 |
| 10/16/2026 19:22 | 6 | 24.93 |
| 10/16/2026 19:22 | 4 | 24.94 |
| 10/16/2026 19:22 | 100 | 24.94 |
| 10/16/2026 19:22 | 56 | 24.94 |
| 10/16/2026 19:22 | 138 | 24.94 |
| 10/16/2026 19:22 | 2 | 24.94 |
| 10/16/2026 19:22 | 8 | 24.94 |
| 10/16/2026 19:22 | 100 | 24.94 |
| 10/16/2026 19:22 | 100 | 24.94 |
| 10/16/2026 19:22 | 8 | 24.94 |
| 10/16/2026 19:22 | 48 | 24.94 |
| 10/16/2026 19:22 | 96 | 24.94 |
| 10/16/2026 19:22 | 154 | 24.94 |
| 10/16/2026 19:22 | 154 | 24.94 |
| 10/16/2026 19:22 | 50 | 24.95 |
| 10/16/2026 19:22 | 20 | 24.95 |
| 10/16/2026 19:22 | 60 | 24.95 |
| 10/16/2026 19:22 | 82 | 24.95 |
| 10/16/2026 19:22 | 56 | 24.95 |
| 10/16/2026 19:22 | 100 | 24.95 |
| 10/16/2026 19:22 | 100 | 24.95 |
| 10/16/2026 19:22 | 100 | 24.96 |
| 10/16/2026 19:22 | 99 | 24.95 |
| 10/16/2026 19:22 | 1 | 24.95 |
| 10/16/2026 19:22 | 9 | 24.96 |
| 10/16/2026 19:22 | 100 | 24.96 |
| 10/16/2026 19:22 | 4 | 24.98 |
| 10/16/2026 19:22 | 2 | 24.98 |
| 10/16/2026 19:22 | 56 | 24.98 |
| 10/16/2026 19:22 | 17 | 24.98 |
| 10/16/2026 19:22 | 2 | 24.98 |
| 10/16/2026 19:22 | 56 | 24.98 |
| 10/16/2026 19:22 | 60 | 24.98 |
| 10/16/2026 19:22 | 56 | 24.98 |
| 10/16/2026 19:22 | 2 | 24.98 |
| 10/16/2026 19:22 | 184 | 24.98 |
| 10/16/2026 19:22 | 60 | 24.98 |
| 10/16/2026 19:22 | 56 | 24.98 |
| 10/16/2026 19:22 | 2 | 24.98 |
| 10/16/2026 19:22 | 2 | 24.98 |
| 10/16/2026 19:22 | 137 | 24.98 |
| 10/16/2026 19:22 | 2 | 24.98 |
| 10/16/2026 19:22 | 77 | 24.98 |
| 10/16/2026 19:22 | 11 | 24.98 |
| 10/16/2026 19:22 | 12 | 24.98 |
| 10/16/2026 19:22 | 100 | 24.98 |
| 10/16/2026 19:22 | 172 | 24.99 |
| 10/16/2026 19:22 | 100 | 24.99 |
| 10/16/2026 19:22 | 100 | 24.99 |
| 10/16/2026 19:22 | 118 | 24.99 |
| 10/16/2026 19:22 | 300 | 24.99 |
| 10/16/2026 19:22 | 100 | 24.99 |
| 10/16/2026 19:22 | 18 | 24.99 |
| 10/16/2026 19:22 | 100 | 24.99 |
| 10/16/2026 19:22 | 100 | 24.99 |
| 10/16/2026 19:22 | 100 | 24.99 |
| 10/16/2026 19:22 | 57 | 25.01 |
| 10/16/2026 19:22 | 94 | 25.01 |
| 10/16/2026 19:22 | 33 | 25.02 |
| 10/16/2026 19:22 | 60 | 25.02 |
| 10/16/2026 19:22 | 1 | 25.03 |
| 10/16/2026 19:22 | 90 | 25.03 |
| 10/16/2026 19:22 | 40 | 25.02 |
| 10/16/2026 19:22 | 54 | 25.03 |
| 10/16/2026 19:22 | 12 | 25.03 |
| 10/16/2026 19:22 | 18 | 25.03 |
| 10/16/2026 19:22 | 16 | 25.03 |
| 10/16/2026 19:22 | 60 | 25.03 |
| 10/16/2026 19:22 | 6 | 25.03 |
| 10/16/2026 19:22 | 5 | 25.04 |
| 10/16/2026 19:22 | 5 | 25.04 |
| 10/16/2026 19:21 | 50 | 25.04 |
| 10/16/2026 19:21 | 50 | 25.04 |
| 10/16/2026 19:21 | 100 | 25.04 |
| 10/16/2026 19:21 | 22 | 25.03 |
| 10/16/2026 19:21 | 25 | 25.03 |
| 10/16/2026 19:21 | 100 | 25.03 |
| 10/16/2026 19:21 | 53 | 25.03 |
| 10/16/2026 19:21 | 50 | 25.03 |
| 10/16/2026 19:21 | 50 | 25.03 |
| 10/16/2026 19:21 | 50 | 25.03 |
| 10/16/2026 19:21 | 50 | 25.03 |
| 10/16/2026 19:21 | 50 | 25.03 |
| 10/16/2026 19:21 | 50 | 25.03 |
| 10/16/2026 19:21 | 100 | 25.03 |
| 10/16/2026 19:21 | 100 | 25.03 |
| 10/16/2026 19:21 | 100 | 25.03 |
| 10/16/2026 19:21 | 100 | 25.03 |
| 10/16/2026 19:20 | 100 | 25.00 |
| 10/16/2026 19:20 | 200 | 25.00 |
| 10/16/2026 19:20 | 6 | 25.00 |
| 10/16/2026 19:20 | 60 | 25.00 |
| 10/16/2026 19:20 | 87 | 24.99 |
| 10/16/2026 19:20 | 200 | 24.99 |
| 10/16/2026 19:20 | 225 | 24.99 |
| 10/16/2026 19:20 | 30 | 24.99 |
| 10/16/2026 19:20 | 100 | 24.99 |
| 10/16/2026 19:20 | 100 | 24.99 |
| 10/16/2026 19:20 | 300 | 24.99 |
| 10/16/2026 19:20 | 1 | 25.00 |
| 10/16/2026 19:20 | 5 | 25.01 |
| 10/16/2026 19:20 | 5 | 25.00 |
| 10/16/2026 19:20 | 1 | 25.00 |
| 10/16/2026 19:20 | 6 | 25.01 |
| 10/16/2026 19:20 | 234 | 25.00 |
| 10/16/2026 19:20 | 25 | 25.00 |
| 10/16/2026 19:20 | 200 | 25.00 |
| 10/16/2026 19:20 | 100 | 25.00 |
| 10/16/2026 19:20 | 100 | 24.99 |
| 10/16/2026 19:20 | 79 | 24.99 |
| 10/16/2026 19:20 | 100 | 24.99 |
| 10/16/2026 19:20 | 22 | 24.98 |
| 10/16/2026 19:20 | 78 | 24.98 |
| 10/16/2026 19:20 | 78 | 24.98 |
| 10/16/2026 19:20 | 22 | 24.98 |
| 10/16/2026 19:20 | 58 | 24.98 |
| 10/16/2026 19:20 | 100 | 24.98 |
| 10/16/2026 19:20 | 300 | 24.98 |
| 10/16/2026 19:20 | 100 | 24.98 |
| 10/16/2026 19:20 | 70 | 24.96 |
| 10/16/2026 19:20 | 17 | 24.96 |
| 10/16/2026 19:20 | 9 | 24.96 |
| 10/16/2026 19:20 | 11 | 24.96 |
| 10/16/2026 19:20 | 84 | 24.96 |
| 10/16/2026 19:20 | 100 | 24.96 |
| 10/16/2026 19:20 | 93 | 24.97 |
| 10/16/2026 19:20 | 93 | 24.98 |
| 10/16/2026 19:20 | 96 | 24.98 |
| 10/16/2026 19:20 | 100 | 24.98 |
| 10/16/2026 19:20 | 400 | 24.98 |
| 10/16/2026 19:19 | 190 | 24.97 |
| 10/16/2026 19:19 | 5 | 24.97 |
| 10/16/2026 19:19 | 5 | 24.97 |
| 10/16/2026 19:19 | 1 | 24.98 |
| 10/16/2026 19:18 | 1 | 24.975 |
| 10/16/2026 19:18 | 1 | 24.975 |
| 10/16/2026 19:18 | 5 | 24.975 |
| 10/16/2026 19:18 | 116 | 24.975 |
| 10/16/2026 19:18 | 1 | 24.975 |
| 10/16/2026 19:18 | 7 | 24.975 |
| 10/16/2026 19:18 | 5 | 24.98 |
| 10/16/2026 19:18 | 3 | 24.98 |
| 10/16/2026 19:18 | 5 | 24.985 |
| 10/16/2026 19:17 | 100 | 24.98 |
| 10/16/2026 19:17 | 100 | 24.98 |
| 10/16/2026 19:17 | 100 | 24.98 |
| 10/16/2026 19:17 | 100 | 24.98 |
| 10/16/2026 19:17 | 100 | 24.98 |
| 10/16/2026 19:17 | 100 | 24.98 |
| 10/16/2026 19:17 | 100 | 24.98 |
| 10/16/2026 19:17 | 300 | 24.97 |
| 10/16/2026 19:17 | 100 | 24.97 |
| 10/16/2026 19:17 | 400 | 24.96 |
| 10/16/2026 19:17 | 56 | 24.95 |
| 10/16/2026 19:17 | 200 | 24.95 |
| 10/16/2026 19:17 | 44 | 24.95 |
| 10/16/2026 19:17 | 39 | 24.95 |
| 10/16/2026 19:17 | 100 | 24.95 |
| 10/16/2026 19:17 | 90 | 24.95 |
| 10/16/2026 19:17 | 200 | 24.95 |
| 10/16/2026 19:17 | 100 | 24.95 |
| 10/16/2026 19:17 | 100 | 24.94 |
| 10/16/2026 19:17 | 100 | 24.94 |
| 10/16/2026 19:17 | 100 | 24.94 |
| 10/16/2026 19:17 | 100 | 24.94 |
| 10/16/2026 19:17 | 100 | 24.94 |
| 10/16/2026 19:17 | 84 | 24.94 |
| 10/16/2026 19:17 | 300 | 24.94 |
| 10/16/2026 19:17 | 1 | 24.94 |
| 10/16/2026 19:17 | 100 | 24.94 |
| 10/16/2026 19:17 | 200 | 24.94 |
| 10/16/2026 19:16 | 37 | 24.93 |
| 10/16/2026 19:16 | 3 | 24.93 |
| 10/16/2026 19:16 | 100 | 24.93 |
| 10/16/2026 19:16 | 39 | 24.93 |
| 10/16/2026 19:16 | 132 | 24.93 |
| 10/16/2026 19:16 | 100 | 24.935 |
| 10/16/2026 19:16 | 200 | 24.93 |
| 10/16/2026 19:15 | 100 | 24.92 |
| 10/16/2026 19:15 | 79 | 24.92 |
| 10/16/2026 19:15 | 200 | 24.92 |
| 10/16/2026 19:15 | 100 | 24.92 |
| 10/16/2026 19:15 | 100 | 24.93 |
| 10/16/2026 19:15 | 3 | 24.93 |
| 10/16/2026 19:15 | 100 | 24.93 |
| 10/16/2026 19:15 | 37 | 24.92 |
| 10/16/2026 19:15 | 100 | 24.92 |
| 10/16/2026 19:15 | 100 | 24.93 |
| 10/16/2026 19:15 | 2 | 24.92 |
| 10/16/2026 19:15 | 200 | 24.92 |
| 10/16/2026 19:15 | 100 | 24.92 |
| 10/16/2026 19:15 | 3 | 24.92 |
| 10/16/2026 19:15 | 100 | 24.92 |
| 10/16/2026 19:15 | 81 | 24.92 |
| 10/16/2026 19:15 | 32 | 24.93 |
| 10/16/2026 19:15 | 19 | 24.92 |
| 10/16/2026 19:15 | 3 | 24.92 |
| 10/16/2026 19:15 | 137 | 24.92 |
| 10/16/2026 19:15 | 100 | 24.92 |
| 10/16/2026 19:15 | 100 | 24.92 |
| 10/16/2026 19:15 | 35 | 24.92 |
| 10/16/2026 19:15 | 35 | 24.94 |
| 10/16/2026 19:15 | 100 | 24.95 |
| 10/16/2026 19:15 | 50 | 24.98 |
| 10/16/2026 19:15 | 50 | 24.98 |
| 10/16/2026 19:15 | 50 | 24.98 |
| 10/16/2026 19:15 | 50 | 24.98 |
| 10/16/2026 19:15 | 100 | 24.98 |
| 10/16/2026 19:15 | 100 | 24.99 |
| 10/16/2026 19:15 | 2 | 25.00 |
| 10/16/2026 19:15 | 100 | 25.00 |
| 10/16/2026 19:14 | 100 | 25.01 |
| 10/16/2026 19:14 | 100 | 25.01 |
| 10/16/2026 19:14 | 100 | 25.01 |
| 10/16/2026 19:14 | 42 | 25.01 |
| 10/16/2026 19:14 | 258 | 25.01 |
| 10/16/2026 19:14 | 100 | 25.00 |
| 10/16/2026 19:14 | 1 | 25.00 |
| 10/16/2026 19:14 | 10 | 24.995 |
| 10/16/2026 19:14 | 100 | 25.00 |
| 10/16/2026 19:14 | 120 | 25.00 |
| 10/16/2026 19:14 | 100 | 24.99 |
| 10/16/2026 19:14 | 1 | 24.99 |
| 10/16/2026 19:14 | 1 | 24.99 |
| 10/16/2026 19:14 | 220 | 24.99 |
| 10/16/2026 19:14 | 122 | 24.98 |
| 10/16/2026 19:13 | 100 | 24.98 |
| 10/16/2026 19:13 | 100 | 24.97 |
| 10/16/2026 19:13 | 100 | 24.97 |
| 10/16/2026 19:13 | 72 | 24.96 |
| 10/16/2026 19:13 | 300 | 24.96 |
| 10/16/2026 19:13 | 26 | 24.96 |
| 10/16/2026 19:13 | 53 | 24.96 |
| 10/16/2026 19:13 | 100 | 24.96 |
| 10/16/2026 19:13 | 1 | 24.96 |
| 10/16/2026 19:13 | 200 | 24.96 |
| 10/16/2026 19:13 | 25 | 24.95 |
| 10/16/2026 19:13 | 75 | 24.95 |
| 10/16/2026 19:13 | 100 | 24.95 |
| 10/16/2026 19:13 | 46 | 24.95 |
| 10/16/2026 19:13 | 275 | 24.935 |
| 10/16/2026 19:13 | 25 | 24.935 |
| 10/16/2026 19:12 | 72 | 24.95 |
| 10/16/2026 19:12 | 100 | 24.95 |
| 10/16/2026 19:12 | 72 | 24.95 |
| 10/16/2026 19:12 | 8 | 24.95 |
| 10/16/2026 19:12 | 78 | 24.95 |
| 10/16/2026 19:12 | 100 | 24.94 |
| 10/16/2026 19:12 | 100 | 24.94 |
| 10/16/2026 19:12 | 50 | 24.92 |
| 10/16/2026 19:12 | 100 | 24.93 |
| 10/16/2026 19:12 | 100 | 24.93 |
| 10/16/2026 19:12 | 134 | 24.93 |
| 10/16/2026 19:12 | 100 | 24.92 |
| 10/16/2026 19:12 | 100 | 24.92 |
| 10/16/2026 19:12 | 100 | 24.91 |
| 10/16/2026 19:12 | 100 | 24.91 |
| 10/16/2026 19:12 | 100 | 24.90 |
| 10/16/2026 19:12 | 100 | 24.90 |
| 10/16/2026 19:12 | 100 | 24.90 |
| 10/16/2026 19:12 | 100 | 24.90 |
| 10/16/2026 19:12 | 100 | 24.90 |
| 10/16/2026 19:12 | 100 | 24.90 |
| 10/16/2026 19:12 | 1 | 24.92 |
| 10/16/2026 19:12 | 8 | 24.92 |
| 10/16/2026 19:12 | 40 | 24.92 |
| 10/16/2026 19:12 | 400 | 24.92 |
| 10/16/2026 19:12 | 40 | 24.92 |
| 10/16/2026 19:12 | 86 | 24.91 |
| 10/16/2026 19:12 | 81 | 24.92 |
| 10/16/2026 19:12 | 14 | 24.92 |
| 10/16/2026 19:12 | 99 | 24.92 |
| 10/16/2026 19:12 | 100 | 24.92 |
| 10/16/2026 19:12 | 70 | 24.92 |
| 10/16/2026 19:12 | 5 | 24.925 |
| 10/16/2026 19:11 | 2 | 24.93 |
| 10/16/2026 19:11 | 1 | 24.94 |
| 10/16/2026 19:11 | 5 | 24.945 |
| 10/16/2026 19:11 | 1 | 24.94 |
| 10/16/2026 19:11 | 1 | 24.94 |
| 10/16/2026 19:11 | 100 | 24.94 |
| 10/16/2026 19:11 | 300 | 24.94 |
| 10/16/2026 19:11 | 260 | 24.94 |
| 10/16/2026 19:11 | 100 | 24.93 |
| 10/16/2026 19:11 | 40 | 24.93 |
| 10/16/2026 19:11 | 19 | 24.92 |
| 10/16/2026 19:11 | 5 | 24.92 |
| 10/16/2026 19:11 | 100 | 24.92 |
| 10/16/2026 19:11 | 50 | 24.93 |
| 10/16/2026 19:11 | 25 | 24.925 |
| 10/16/2026 19:11 | 10 | 24.93 |
| 10/16/2026 19:11 | 5 | 24.93 |
| 10/16/2026 19:10 | 5 | 24.92 |
| 10/16/2026 19:10 | 10 | 24.92 |
| 10/16/2026 19:10 | 90 | 24.92 |
| 10/16/2026 19:10 | 10 | 24.92 |
| 10/16/2026 19:10 | 95 | 24.925 |
| 10/16/2026 19:10 | 5 | 24.925 |
| 10/16/2026 19:10 | 100 | 24.93 |
| 10/16/2026 19:10 | 100 | 24.93 |
| 10/16/2026 19:10 | 1 | 24.93 |
| 10/16/2026 19:10 | 70 | 24.93 |
| 10/16/2026 19:10 | 100 | 24.93 |
| 10/16/2026 19:10 | 100 | 24.93 |
| 10/16/2026 19:10 | 100 | 24.93 |
| 10/16/2026 19:09 | 20 | 24.91 |
| 10/16/2026 19:09 | 5 | 24.93 |
| 10/16/2026 19:09 | 60 | 24.93 |
| 10/16/2026 19:09 | 100 | 24.93 |
| 10/16/2026 19:09 | 25 | 24.94 |
| 10/16/2026 19:09 | 2 | 24.945 |
| 10/16/2026 19:09 | 5 | 24.945 |
| 10/16/2026 19:08 | 300 | 24.945 |
| 10/16/2026 19:08 | 5 | 24.945 |
| 10/16/2026 19:08 | 1 | 24.95 |
| 10/16/2026 19:08 | 93 | 24.96 |
| 10/16/2026 19:08 | 1 | 24.96 |
| 10/16/2026 19:08 | 80 | 24.96 |
| 10/16/2026 19:08 | 60 | 24.97 |
| 10/16/2026 19:08 | 1 | 24.97 |
| 10/16/2026 19:08 | 1 | 24.97 |
| 10/16/2026 19:08 | 13 | 24.97 |
| 10/16/2026 19:08 | 85 | 24.97 |
| 10/16/2026 19:08 | 66 | 24.97 |
| 10/16/2026 19:07 | 64 | 24.98 |
| 10/16/2026 19:07 | 100 | 24.98 |
| 10/16/2026 19:07 | 94 | 24.98 |
| 10/16/2026 19:07 | 100 | 24.97 |
| 10/16/2026 19:07 | 2 | 24.96 |
| 10/16/2026 19:07 | 18 | 24.96 |
| 10/16/2026 19:07 | 100 | 24.96 |
| 10/16/2026 19:07 | 1 | 24.96 |
| 10/16/2026 19:07 | 100 | 24.96 |
| 10/16/2026 19:07 | 1 | 24.96 |
| 10/16/2026 19:07 | 100 | 24.96 |
| 10/16/2026 19:07 | 1 | 24.96 |
| 10/16/2026 19:07 | 58 | 24.96 |
| 10/16/2026 19:07 | 85 | 24.96 |
| 10/16/2026 19:07 | 100 | 24.96 |
| 10/16/2026 19:07 | 300 | 24.97 |
| 10/16/2026 19:07 | 25 | 24.97 |
| 10/16/2026 19:07 | 100 | 25.00 |
| 10/16/2026 19:07 | 200 | 25.00 |
| 10/16/2026 19:07 | 100 | 25.00 |
| 10/16/2026 19:07 | 47 | 25.00 |
| 10/16/2026 19:07 | 144 | 24.99 |
| 10/16/2026 19:07 | 58 | 24.99 |
| 10/16/2026 19:07 | 300 | 24.99 |
| 10/16/2026 19:07 | 200 | 25.00 |
| 10/16/2026 19:07 | 100 | 25.00 |
| 10/16/2026 19:07 | 100 | 25.00 |
| 10/16/2026 19:07 | 342 | 25.00 |
| 10/16/2026 19:07 | 100 | 25.00 |
| 10/16/2026 19:07 | 100 | 25.00 |
| 10/16/2026 19:07 | 100 | 24.99 |
| 10/16/2026 19:07 | 25 | 25.01 |
| 10/16/2026 19:07 | 5 | 25.01 |
| 10/16/2026 19:07 | 100 | 25.01 |
| 10/16/2026 19:07 | 36 | 25.01 |
| 10/16/2026 19:07 | 100 | 25.01 |
| 10/16/2026 19:07 | 100 | 25.02 |
| 10/16/2026 19:07 | 28 | 25.04 |
| 10/16/2026 19:06 | 5 | 25.065 |
| 10/16/2026 19:06 | 5 | 25.065 |
| 10/16/2026 19:06 | 100 | 25.07 |
| 10/16/2026 19:06 | 100 | 25.07 |
| 10/16/2026 19:06 | 77 | 25.07 |
| 10/16/2026 19:06 | 23 | 25.07 |
| 10/16/2026 19:06 | 100 | 25.06 |
| 10/16/2026 19:06 | 100 | 25.06 |
| 10/16/2026 19:04 | 436 | 25.04 |
| 10/16/2026 19:04 | 264 | 25.04 |
| 10/16/2026 19:04 | 300 | 25.04 |
| 10/16/2026 19:04 | 6 | 25.05 |
| 10/16/2026 19:04 | 35 | 25.07 |
| 10/16/2026 19:04 | 1 | 25.08 |
| 10/16/2026 19:04 | 5 | 25.08 |
| 10/16/2026 19:04 | 100 | 25.10 |
| 10/16/2026 19:04 | 6 | 25.10 |
| 10/16/2026 19:04 | 11 | 25.11 |
| 10/16/2026 19:04 | 94 | 25.11 |
| 10/16/2026 19:04 | 19 | 25.10 |
| 10/16/2026 19:04 | 181 | 25.10 |
| 10/16/2026 19:04 | 119 | 25.10 |
| 10/16/2026 19:04 | 100 | 25.10 |
| 10/16/2026 19:04 | 94 | 25.10 |
| 10/16/2026 19:04 | 6 | 25.10 |
| 10/16/2026 19:04 | 100 | 25.10 |
| 10/16/2026 19:04 | 36 | 25.10 |
| 10/16/2026 19:04 | 35 | 25.10 |
| 10/16/2026 19:04 | 1 | 25.10 |
| 10/16/2026 19:03 | 1 | 25.09 |
| 10/16/2026 19:03 | 82 | 25.09 |
| 10/16/2026 19:03 | 50 | 25.09 |
| 10/16/2026 19:03 | 5 | 25.10 |
| 10/16/2026 19:03 | 5 | 25.10 |
| 10/16/2026 19:03 | 190 | 25.10 |
| 10/16/2026 19:03 | 16 | 25.10 |
| 10/16/2026 19:03 | 84 | 25.10 |
| 10/16/2026 19:03 | 100 | 25.10 |
| 10/16/2026 19:03 | 8 | 25.10 |
| 10/16/2026 19:03 | 92 | 25.10 |
| 10/16/2026 19:03 | 100 | 25.10 |
| 10/16/2026 19:03 | 92 | 25.10 |
| 10/16/2026 19:03 | 100 | 25.10 |
| 10/16/2026 19:03 | 5 | 25.10 |
| 10/16/2026 19:03 | 100 | 25.10 |
| 10/16/2026 19:03 | 10 | 25.10 |
| 10/16/2026 19:03 | 2 | 25.10 |
| 10/16/2026 19:02 | 5 | 25.11 |
| 10/16/2026 19:02 | 83 | 25.13 |
| 10/16/2026 19:02 | 78 | 25.14 |
| 10/16/2026 19:02 | 100 | 25.15 |
| 10/16/2026 19:02 | 100 | 25.15 |
| 10/16/2026 19:02 | 80 | 25.15 |
| 10/16/2026 19:02 | 40 | 25.16 |
| 10/16/2026 19:02 | 100 | 25.16 |
| 10/16/2026 19:02 | 100 | 25.17 |
| 10/16/2026 19:02 | 100 | 25.17 |
| 10/16/2026 19:02 | 100 | 25.17 |
| 10/16/2026 19:02 | 28 | 25.17 |
| 10/16/2026 19:02 | 35 | 25.17 |
| 10/16/2026 19:01 | 63 | 25.19 |
| 10/16/2026 19:01 | 100 | 25.19 |
| 10/16/2026 19:01 | 100 | 25.19 |
| 10/16/2026 19:00 | 12 | 25.23 |
| 10/16/2026 19:00 | 59 | 25.24 |
| 10/16/2026 18:58 | 32 | 25.23 |
| 10/16/2026 18:58 | 100 | 25.235 |
| 10/16/2026 18:58 | 64 | 25.24 |
| 10/16/2026 18:58 | 2 | 25.24 |
| 10/16/2026 18:58 | 34 | 25.24 |
| 10/16/2026 18:58 | 4 | 25.235 |
| 10/16/2026 18:58 | 1 | 25.235 |
| 10/16/2026 18:58 | 100 | 25.23 |
| 10/16/2026 18:58 | 100 | 25.23 |
| 10/16/2026 18:58 | 100 | 25.22 |
| 10/16/2026 18:58 | 100 | 25.21 |
| 10/16/2026 18:58 | 49 | 25.21 |
| 10/16/2026 18:57 | 264 | 25.21 |
| 10/16/2026 18:57 | 4 | 25.21 |
| 10/16/2026 18:57 | 100 | 25.21 |
| 10/16/2026 18:57 | 16 | 25.20 |
| 10/16/2026 18:57 | 1 | 25.20 |
| 10/16/2026 18:57 | 5 | 25.22 |
| 10/16/2026 18:57 | 132 | 25.22 |
| 10/16/2026 18:57 | 100 | 25.22 |
| 10/16/2026 18:57 | 5 | 25.22 |
| 10/16/2026 18:57 | 100 | 25.24 |
| 10/16/2026 18:57 | 2 | 25.23 |
| 10/16/2026 18:57 | 99 | 25.23 |
| 10/16/2026 18:56 | 65 | 25.22 |
| 10/16/2026 18:56 | 5 | 25.22 |
| 10/16/2026 18:55 | 100 | 25.22 |
| 10/16/2026 18:55 | 100 | 25.22 |
| 10/16/2026 18:55 | 1 | 25.20 |
| 10/16/2026 18:55 | 100 | 25.20 |
| 10/16/2026 18:55 | 1 | 25.19 |
| 10/16/2026 18:55 | 330 | 25.19 |
| 10/16/2026 18:55 | 120 | 25.19 |
| 10/16/2026 18:55 | 39 | 25.19 |
| 10/16/2026 18:55 | 100 | 25.19 |
| 10/16/2026 18:55 | 100 | 25.19 |
| 10/16/2026 18:55 | 1 | 25.19 |
| 10/16/2026 18:55 | 100 | 25.19 |
| 10/16/2026 18:55 | 25 | 25.175 |
| 10/16/2026 18:55 | 25 | 25.175 |
| 10/16/2026 18:55 | 25 | 25.175 |
| 10/16/2026 18:55 | 25 | 25.175 |
| 10/16/2026 18:55 | 10 | 25.175 |
| 10/16/2026 18:55 | 101 | 25.175 |
| 10/16/2026 18:55 | 160 | 25.175 |
| 10/16/2026 18:55 | 25 | 25.175 |
| 10/16/2026 18:55 | 11 | 25.16 |
| 10/16/2026 18:55 | 100 | 25.16 |
| 10/16/2026 18:55 | 1 | 25.16 |
| 10/16/2026 18:55 | 100 | 25.17 |
| 10/16/2026 18:55 | 100 | 25.17 |
| 10/16/2026 18:55 | 10 | 25.18 |
| 10/16/2026 18:55 | 28 | 25.19 |
| 10/16/2026 18:55 | 100 | 25.205 |
| 10/16/2026 18:55 | 300 | 25.205 |
| 10/16/2026 18:54 | 186 | 25.20 |
| 10/16/2026 18:54 | 123 | 25.20 |
| 10/16/2026 18:54 | 175 | 25.20 |
| 10/16/2026 18:54 | 25 | 25.20 |
| 10/16/2026 18:54 | 20 | 25.22 |
| 10/16/2026 18:54 | 25 | 25.22 |
| 10/16/2026 18:54 | 70 | 25.24 |
| 10/16/2026 18:54 | 1 | 25.24 |
| 10/16/2026 18:54 | 40 | 25.24 |
| 10/16/2026 18:54 | 100 | 25.24 |
| 10/16/2026 18:54 | 100 | 25.24 |
| 10/16/2026 18:54 | 25 | 25.25 |
| 10/16/2026 18:54 | 44 | 25.25 |
| 10/16/2026 18:54 | 56 | 25.25 |
| 10/16/2026 18:54 | 100 | 25.26 |
| 10/16/2026 18:54 | 1 | 25.25 |
| 10/16/2026 18:54 | 100 | 25.25 |
| 10/16/2026 18:54 | 31 | 25.24 |
| 10/16/2026 18:54 | 7 | 25.24 |
| 10/16/2026 18:54 | 9 | 25.24 |
| 10/16/2026 18:54 | 41 | 25.24 |
| 10/16/2026 18:54 | 16 | 25.24 |
| 10/16/2026 18:54 | 41 | 25.24 |
| 10/16/2026 18:54 | 16 | 25.24 |
| 10/16/2026 18:54 | 20 | 25.25 |
| 10/16/2026 18:54 | 100 | 25.25 |
| 10/16/2026 18:54 | 20 | 25.26 |
| 10/16/2026 18:54 | 1 | 25.26 |
| 10/16/2026 18:54 | 5 | 25.27 |
| 10/16/2026 18:54 | 10 | 25.28 |
| 10/16/2026 18:54 | 100 | 25.28 |
| 10/16/2026 18:54 | 138 | 25.28 |
| 10/16/2026 18:54 | 100 | 25.28 |
| 10/16/2026 18:54 | 62 | 25.28 |
| 10/16/2026 18:54 | 100 | 25.28 |
| 10/16/2026 18:54 | 200 | 25.28 |
| 10/16/2026 18:54 | 100 | 25.28 |
| 10/16/2026 18:54 | 100 | 25.29 |
| 10/16/2026 18:54 | 7 | 25.29 |
| 10/16/2026 18:54 | 39 | 25.29 |
| 10/16/2026 18:54 | 100 | 25.29 |
| 10/16/2026 18:54 | 10 | 25.30 |
| 10/16/2026 18:54 | 100 | 25.30 |
| 10/16/2026 18:54 | 58 | 25.30 |
| 10/16/2026 18:54 | 192 | 25.30 |
| 10/16/2026 18:54 | 100 | 25.30 |
| 10/16/2026 18:54 | 10 | 25.31 |
| 10/16/2026 18:54 | 28 | 25.30 |
| 10/16/2026 18:54 | 192 | 25.30 |
| 10/16/2026 18:54 | 80 | 25.28 |
| 10/16/2026 18:54 | 300 | 25.29 |
| 10/16/2026 18:54 | 10 | 25.29 |
| 10/16/2026 18:54 | 10 | 25.305 |
| 10/16/2026 18:54 | 300 | 25.305 |
| 10/16/2026 18:54 | 100 | 25.31 |
| 10/16/2026 18:53 | 200 | 25.33 |
| 10/16/2026 18:53 | 100 | 25.33 |
| 10/16/2026 18:53 | 169 | 25.32 |
| 10/16/2026 18:53 | 200 | 25.32 |
| 10/16/2026 18:53 | 100 | 25.32 |
| 10/16/2026 18:53 | 100 | 25.32 |
| 10/16/2026 18:53 | 200 | 25.32 |
| 10/16/2026 18:53 | 44 | 25.32 |
| 10/16/2026 18:53 | 100 | 25.32 |
| 10/16/2026 18:53 | 200 | 25.32 |
| 10/16/2026 18:53 | 1 | 25.31 |
| 10/16/2026 18:53 | 100 | 25.31 |
| 10/16/2026 18:53 | 200 | 25.31 |
| 10/16/2026 18:53 | 100 | 25.31 |
| 10/16/2026 18:53 | 6 | 25.30 |
| 10/16/2026 18:53 | 100 | 25.29 |
| 10/16/2026 18:53 | 100 | 25.28 |
| 10/16/2026 18:53 | 80 | 25.28 |
| 10/16/2026 18:53 | 100 | 25.27 |
| 10/16/2026 18:53 | 1 | 25.27 |
| 10/16/2026 18:53 | 100 | 25.27 |
| 10/16/2026 18:53 | 40 | 25.27 |
| 10/16/2026 18:53 | 40 | 25.27 |
| 10/16/2026 18:53 | 53 | 25.26 |
| 10/16/2026 18:53 | 25 | 25.26 |
| 10/16/2026 18:53 | 91 | 25.26 |
| 10/16/2026 18:53 | 100 | 25.26 |
| 10/16/2026 18:53 | 100 | 25.26 |
| 10/16/2026 18:53 | 80 | 25.26 |
| 10/16/2026 18:53 | 100 | 25.26 |
| 10/16/2026 18:53 | 100 | 25.25 |
| 10/16/2026 18:53 | 100 | 25.25 |
| 10/16/2026 18:53 | 100 | 25.25 |
| 10/16/2026 18:53 | 25 | 25.24 |
| 10/16/2026 18:52 | 100 | 25.23 |
| 10/16/2026 18:52 | 100 | 25.23 |
| 10/16/2026 18:52 | 4 | 25.23 |
| 10/16/2026 18:52 | 100 | 25.24 |
| 10/16/2026 18:52 | 100 | 25.24 |
| 10/16/2026 18:52 | 100 | 25.24 |
| 10/16/2026 18:52 | 40 | 25.24 |
| 10/16/2026 18:52 | 5 | 25.24 |
| 10/16/2026 18:52 | 4 | 25.24 |
| 10/16/2026 18:52 | 91 | 25.24 |
| 10/16/2026 18:52 | 1 | 25.24 |
| 10/16/2026 18:52 | 8 | 25.24 |
| 10/16/2026 18:51 | 10 | 25.25 |
| 10/16/2026 18:51 | 10 | 25.25 |
| 10/16/2026 18:51 | 5 | 25.255 |
| 10/16/2026 18:50 | 1 | 25.27 |
| 10/16/2026 18:50 | 100 | 25.27 |
| 10/16/2026 18:50 | 2 | 25.27 |
| 10/16/2026 18:50 | 100 | 25.27 |
| 10/16/2026 18:50 | 80 | 25.27 |
| 10/16/2026 18:50 | 25 | 25.275 |
| 10/16/2026 18:50 | 25 | 25.275 |
| 10/16/2026 18:50 | 25 | 25.275 |
| 10/16/2026 18:50 | 25 | 25.275 |
| 10/16/2026 18:50 | 25 | 25.275 |
| 10/16/2026 18:50 | 25 | 25.275 |
| 10/16/2026 18:50 | 25 | 25.275 |
| 10/16/2026 18:49 | 53 | 25.27 |
| 10/16/2026 18:49 | 1 | 25.27 |
| 10/16/2026 18:49 | 100 | 25.27 |
| 10/16/2026 18:49 | 100 | 25.27 |
| 10/16/2026 18:49 | 81 | 25.27 |
| 10/16/2026 18:49 | 65 | 25.27 |
| 10/16/2026 18:49 | 35 | 25.27 |
| 10/16/2026 18:49 | 100 | 25.26 |
| 10/16/2026 18:49 | 81 | 25.26 |
| 10/16/2026 18:49 | 2 | 25.26 |
| 10/16/2026 18:49 | 1 | 25.26 |
| 10/16/2026 18:49 | 144 | 25.26 |
| 10/16/2026 18:49 | 200 | 25.26 |
| 10/16/2026 18:49 | 2 | 25.26 |
| 10/16/2026 18:49 | 100 | 25.26 |
| 10/16/2026 18:49 | 100 | 25.26 |
| 10/16/2026 18:49 | 74 | 25.27 |
| 10/16/2026 18:49 | 100 | 25.27 |
| 10/16/2026 18:49 | 100 | 25.27 |
| 10/16/2026 18:48 | 100 | 25.27 |
| 10/16/2026 18:48 | 126 | 25.27 |
| 10/16/2026 18:48 | 100 | 25.27 |
| 10/16/2026 18:48 | 100 | 25.27 |
| 10/16/2026 18:48 | 1 | 25.28 |
| 10/16/2026 18:48 | 64 | 25.28 |
| 10/16/2026 18:48 | 111 | 25.29 |
| 10/16/2026 18:48 | 106 | 25.29 |
| 10/16/2026 18:48 | 45 | 25.29 |
| 10/16/2026 18:48 | 70 | 25.29 |
| 10/16/2026 18:48 | 2 | 25.29 |
| 10/16/2026 18:48 | 100 | 25.29 |
| 10/16/2026 18:48 | 12 | 25.29 |
| 10/16/2026 18:47 | 99 | 25.30 |
| 10/16/2026 18:47 | 91 | 25.30 |
| 10/16/2026 18:47 | 10 | 25.30 |
| 10/16/2026 18:47 | 48 | 25.30 |
| 10/16/2026 18:47 | 63 | 25.30 |
| 10/16/2026 18:47 | 300 | 25.30 |
| 10/16/2026 18:47 | 100 | 25.30 |
| 10/16/2026 18:47 | 10 | 25.30 |
| 10/16/2026 18:47 | 100 | 25.30 |
| 10/16/2026 18:47 | 300 | 25.30 |
| 10/16/2026 18:47 | 69 | 25.31 |
| 10/16/2026 18:47 | 31 | 25.31 |
| 10/16/2026 18:47 | 69 | 25.31 |
| 10/16/2026 18:47 | 31 | 25.31 |
| 10/16/2026 18:47 | 31 | 25.31 |
| 10/16/2026 18:47 | 69 | 25.31 |
| 10/16/2026 18:47 | 31 | 25.31 |
| 10/16/2026 18:47 | 100 | 25.31 |
| 10/16/2026 18:47 | 3 | 25.32 |
| 10/16/2026 18:47 | 25 | 25.32 |
| 10/16/2026 18:47 | 25 | 25.32 |
| 10/16/2026 18:47 | 25 | 25.32 |
| 10/16/2026 18:47 | 25 | 25.32 |
| 10/16/2026 18:47 | 100 | 25.32 |
| 10/16/2026 18:47 | 100 | 25.32 |
| 10/16/2026 18:47 | 200 | 25.32 |
| 10/16/2026 18:47 | 97 | 25.32 |
| 10/16/2026 18:47 | 100 | 25.32 |
| 10/16/2026 18:47 | 100 | 25.32 |
| 10/16/2026 18:47 | 39 | 25.32 |
| 10/16/2026 18:47 | 13 | 25.32 |
| 10/16/2026 18:47 | 100 | 25.32 |
| 10/16/2026 18:47 | 20 | 25.33 |
| 10/16/2026 18:47 | 5 | 25.33 |
| 10/16/2026 18:46 | 25 | 25.33 |
| 10/16/2026 18:46 | 1 | 25.33 |
| 10/16/2026 18:46 | 100 | 25.33 |
| 10/16/2026 18:46 | 100 | 25.34 |
| 10/16/2026 18:46 | 4 | 25.35 |
| 10/16/2026 18:46 | 1 | 25.35 |
| 10/16/2026 18:46 | 100 | 25.35 |
| 10/16/2026 18:46 | 100 | 25.35 |
| 10/16/2026 18:46 | 100 | 25.35 |
| 10/16/2026 18:46 | 100 | 25.35 |
| 10/16/2026 18:46 | 100 | 25.35 |
| 10/16/2026 18:46 | 100 | 25.34 |
| 10/16/2026 18:46 | 70 | 25.33 |
| 10/16/2026 18:46 | 45 | 25.33 |
| 10/16/2026 18:46 | 200 | 25.33 |
| 10/16/2026 18:46 | 100 | 25.33 |
| 10/16/2026 18:46 | 1 | 25.33 |
| 10/16/2026 18:46 | 100 | 25.33 |
| 10/16/2026 18:46 | 25 | 25.34 |
| 10/16/2026 18:46 | 25 | 25.34 |
| 10/16/2026 18:46 | 25 | 25.34 |
| 10/16/2026 18:46 | 117 | 25.34 |
| 10/16/2026 18:45 | 25 | 25.33 |
| 10/16/2026 18:45 | 25 | 25.33 |
| 10/16/2026 18:45 | 25 | 25.33 |
| 10/16/2026 18:45 | 25 | 25.33 |
| 10/16/2026 18:45 | 15 | 25.34 |
| 10/16/2026 18:45 | 4 | 25.33 |
| 10/16/2026 18:45 | 100 | 25.34 |
| 10/16/2026 18:45 | 100 | 25.34 |
| 10/16/2026 18:45 | 200 | 25.34 |
| 10/16/2026 18:45 | 1 | 25.33 |
| 10/16/2026 18:44 | 35 | 25.32 |
| 10/16/2026 18:44 | 3 | 25.325 |
| 10/16/2026 18:44 | 97 | 25.325 |
| 10/16/2026 18:44 | 1 | 25.31 |
| 10/16/2026 18:44 | 100 | 25.31 |
| 10/16/2026 18:44 | 100 | 25.30 |
| 10/16/2026 18:44 | 67 | 25.30 |
| 10/16/2026 18:44 | 33 | 25.30 |
| 10/16/2026 18:44 | 100 | 25.30 |
| 10/16/2026 18:44 | 100 | 25.30 |
| 10/16/2026 18:44 | 98 | 25.30 |
| 10/16/2026 18:44 | 2 | 25.30 |
| 10/16/2026 18:44 | 1 | 25.29 |
| 10/16/2026 18:44 | 7 | 25.29 |
| 10/16/2026 18:44 | 70 | 25.29 |
| 10/16/2026 18:44 | 100 | 25.29 |
| 10/16/2026 18:44 | 5 | 25.28 |
| 10/16/2026 18:44 | 79 | 25.28 |
| 10/16/2026 18:44 | 82 | 25.28 |
| 10/16/2026 18:43 | 100 | 25.29 |
| 10/16/2026 18:43 | 1 | 25.28 |
| 10/16/2026 18:43 | 1 | 25.275 |
| 10/16/2026 18:43 | 100 | 25.27 |
| 10/16/2026 18:43 | 100 | 25.26 |
| 10/16/2026 18:43 | 100 | 25.26 |
| 10/16/2026 18:43 | 5 | 25.26 |
| 10/16/2026 18:42 | 400 | 25.23 |
| 10/16/2026 18:42 | 100 | 25.24 |
| 10/16/2026 18:42 | 75 | 25.24 |
| 10/16/2026 18:42 | 100 | 25.23 |
| 10/16/2026 18:42 | 200 | 25.23 |
| 10/16/2026 18:42 | 45 | 25.23 |
| 10/16/2026 18:42 | 100 | 25.23 |
| 10/16/2026 18:42 | 4 | 25.22 |
| 10/16/2026 18:42 | 20 | 25.22 |
| 10/16/2026 18:42 | 8 | 25.22 |
| 10/16/2026 18:42 | 1 | 25.23 |
| 10/16/2026 18:42 | 1 | 25.23 |
| 10/16/2026 18:42 | 5 | 25.245 |
| 10/16/2026 18:42 | 1 | 25.245 |
| 10/16/2026 18:42 | 1 | 25.245 |
| 10/16/2026 18:41 | 15 | 25.24 |
| 10/16/2026 18:41 | 100 | 25.24 |
| 10/16/2026 18:41 | 100 | 25.24 |
| 10/16/2026 18:41 | 64 | 25.24 |
| 10/16/2026 18:41 | 3 | 25.23 |
| 10/16/2026 18:41 | 100 | 25.23 |
| 10/16/2026 18:41 | 2 | 25.23 |
| 10/16/2026 18:41 | 60 | 25.23 |
| 10/16/2026 18:41 | 80 | 25.23 |
| 10/16/2026 18:41 | 26 | 25.23 |
| 10/16/2026 18:41 | 1 | 25.23 |
| 10/16/2026 18:41 | 1 | 25.23 |
| 10/16/2026 18:41 | 2 | 25.23 |
| 10/16/2026 18:41 | 1 | 25.23 |
| 10/16/2026 18:41 | 1 | 25.23 |
| 10/16/2026 18:41 | 4 | 25.23 |
| 10/16/2026 18:41 | 3 | 25.23 |
| 10/16/2026 18:41 | 2 | 25.23 |
| 10/16/2026 18:41 | 2 | 25.23 |
| 10/16/2026 18:41 | 1 | 25.23 |
| 10/16/2026 18:41 | 4 | 25.23 |
| 10/16/2026 18:41 | 65 | 25.23 |
| 10/16/2026 18:41 | 100 | 25.23 |
| 10/16/2026 18:41 | 100 | 25.23 |
| 10/16/2026 18:41 | 1 | 25.23 |
| 10/16/2026 18:41 | 1 | 25.23 |
| 10/16/2026 18:41 | 1 | 25.23 |
| 10/16/2026 18:41 | 4 | 25.23 |
| 10/16/2026 18:41 | 2 | 25.23 |
| 10/16/2026 18:41 | 1 | 25.23 |
| 10/16/2026 18:41 | 2 | 25.23 |
| 10/16/2026 18:41 | 1 | 25.23 |
| 10/16/2026 18:41 | 3 | 25.23 |
| 10/16/2026 18:41 | 1 | 25.23 |
| 10/16/2026 18:41 | 4 | 25.23 |
| 10/16/2026 18:41 | 2 | 25.23 |
| 10/16/2026 18:41 | 65 | 25.23 |
| 10/16/2026 18:41 | 12 | 25.23 |
| 10/16/2026 18:41 | 188 | 25.23 |
| 10/16/2026 18:41 | 43 | 25.23 |
| 10/16/2026 18:41 | 43 | 25.23 |
| 10/16/2026 18:41 | 17 | 25.23 |
| 10/16/2026 18:41 | 100 | 25.235 |
| 10/16/2026 18:41 | 23 | 25.24 |
| 10/16/2026 18:41 | 13 | 25.24 |
| 10/16/2026 18:40 | 11 | 25.24 |
| 10/16/2026 18:40 | 83 | 25.23 |
| 10/16/2026 18:40 | 2 | 25.23 |
| 10/16/2026 18:40 | 73 | 25.23 |
| 10/16/2026 18:40 | 200 | 25.23 |
| 10/16/2026 18:40 | 90 | 25.22 |
| 10/16/2026 18:40 | 100 | 25.22 |
| 10/16/2026 18:40 | 100 | 25.22 |
| 10/16/2026 18:40 | 30 | 25.21 |
| 10/16/2026 18:40 | 70 | 25.21 |
| 10/16/2026 18:40 | 200 | 25.21 |
| 10/16/2026 18:40 | 100 | 25.21 |
| 10/16/2026 18:40 | 100 | 25.21 |
| 10/16/2026 18:40 | 100 | 25.22 |
| 10/16/2026 18:40 | 100 | 25.22 |
| 10/16/2026 18:40 | 50 | 25.22 |
| 10/16/2026 18:40 | 3 | 25.22 |
| 10/16/2026 18:39 | 69 | 25.24 |
| 10/16/2026 18:39 | 1 | 25.24 |
| 10/16/2026 18:39 | 100 | 25.23 |
| 10/16/2026 18:39 | 1 | 25.23 |
| 10/16/2026 18:39 | 100 | 25.23 |
| 10/16/2026 18:39 | 100 | 25.23 |
| 10/16/2026 18:39 | 100 | 25.23 |
| 10/16/2026 18:38 | 1 | 25.22 |
| 10/16/2026 18:38 | 3 | 25.22 |
| 10/16/2026 18:38 | 76 | 25.22 |
| 10/16/2026 18:38 | 2 | 25.22 |
| 10/16/2026 18:38 | 59 | 25.22 |
| 10/16/2026 18:36 | 1 | 25.22 |
| 10/16/2026 18:36 | 60 | 25.20 |
| 10/16/2026 18:36 | 19 | 25.21 |
| 10/16/2026 18:36 | 200 | 25.21 |
| 10/16/2026 18:36 | 5 | 25.21 |
| 10/16/2026 18:36 | 100 | 25.21 |
| 10/16/2026 18:36 | 100 | 25.21 |
| 10/16/2026 18:36 | 100 | 25.20 |
| 10/16/2026 18:36 | 10 | 25.20 |
| 10/16/2026 18:36 | 100 | 25.20 |
| 10/16/2026 18:36 | 200 | 25.20 |
| 10/16/2026 18:36 | 100 | 25.20 |
| 10/16/2026 18:36 | 44 | 25.20 |
| 10/16/2026 18:36 | 1 | 25.20 |
| 10/16/2026 18:36 | 5 | 25.20 |
| 10/16/2026 18:36 | 85 | 25.20 |
| 10/16/2026 18:36 | 5 | 25.20 |
| 10/16/2026 18:36 | 100 | 25.20 |
| 10/16/2026 18:36 | 1 | 25.20 |
| 10/16/2026 18:36 | 46 | 25.20 |
| 10/16/2026 18:35 | 1 | 25.185 |
| 10/16/2026 18:35 | 6 | 25.20 |
| 10/16/2026 18:35 | 94 | 25.20 |
| 10/16/2026 18:35 | 6 | 25.20 |
| 10/16/2026 18:35 | 100 | 25.20 |
| 10/16/2026 18:35 | 100 | 25.21 |
| 10/16/2026 18:35 | 1 | 25.21 |
| 10/16/2026 18:35 | 100 | 25.21 |
| 10/16/2026 18:35 | 1 | 25.21 |
| 10/16/2026 18:35 | 100 | 25.21 |
| 10/16/2026 18:34 | 3 | 25.225 |
| 10/16/2026 18:34 | 5 | 25.22 |
| 10/16/2026 18:34 | 29 | 25.22 |
| 10/16/2026 18:34 | 300 | 25.22 |
| 10/16/2026 18:34 | 8 | 25.21 |
| 10/16/2026 18:34 | 1 | 25.21 |
| 10/16/2026 18:34 | 100 | 25.21 |
| 10/16/2026 18:34 | 63 | 25.20 |
| 10/16/2026 18:34 | 37 | 25.20 |
| 10/16/2026 18:34 | 100 | 25.20 |
| 10/16/2026 18:34 | 9 | 25.20 |
| 10/16/2026 18:34 | 91 | 25.20 |
| 10/16/2026 18:34 | 48 | 25.20 |
| 10/16/2026 18:34 | 100 | 25.20 |
| 10/16/2026 18:34 | 100 | 25.20 |
| 10/16/2026 18:34 | 100 | 25.20 |
| 10/16/2026 18:34 | 100 | 25.20 |
| 10/16/2026 18:34 | 200 | 25.20 |
| 10/16/2026 18:34 | 100 | 25.20 |
| 10/16/2026 18:34 | 100 | 25.20 |
| 10/16/2026 18:34 | 100 | 25.20 |
| 10/16/2026 18:34 | 49 | 25.20 |
| 10/16/2026 18:34 | 12 | 25.20 |
| 10/16/2026 18:34 | 100 | 25.21 |
| 10/16/2026 18:34 | 100 | 25.21 |
| 10/16/2026 18:34 | 100 | 25.21 |
| 10/16/2026 18:34 | 100 | 25.21 |
| 10/16/2026 18:34 | 200 | 25.21 |
| 10/16/2026 18:34 | 100 | 25.21 |
| 10/16/2026 18:34 | 100 | 25.21 |
| 10/16/2026 18:34 | 100 | 25.22 |
| 10/16/2026 18:34 | 600 | 25.23 |
| 10/16/2026 18:33 | 22 | 25.26 |
| 10/16/2026 18:33 | 25 | 25.26 |
| 10/16/2026 18:33 | 25 | 25.26 |
| 10/16/2026 18:33 | 25 | 25.26 |
| 10/16/2026 18:33 | 25 | 25.26 |
| 10/16/2026 18:33 | 25 | 25.26 |
| 10/16/2026 18:33 | 25 | 25.26 |
| 10/16/2026 18:33 | 25 | 25.26 |
| 10/16/2026 18:33 | 197 | 25.26 |
| 10/16/2026 18:33 | 103 | 25.26 |
| 10/16/2026 18:33 | 103 | 25.26 |
| 10/16/2026 18:33 | 1 | 25.26 |
| 10/16/2026 18:33 | 100 | 25.26 |
| 10/16/2026 18:33 | 2 | 25.26 |
| 10/16/2026 18:33 | 98 | 25.26 |
| 10/16/2026 18:33 | 5 | 25.29 |
| 10/16/2026 18:33 | 1 | 25.29 |
| 10/16/2026 18:33 | 5 | 25.29 |
| 10/16/2026 18:33 | 100 | 25.29 |
| 10/16/2026 18:33 | 1 | 25.28 |
| 10/16/2026 18:32 | 100 | 25.275 |
| 10/16/2026 18:32 | 100 | 25.26 |
| 10/16/2026 18:32 | 82 | 25.25 |
| 10/16/2026 18:32 | 1 | 25.25 |
| 10/16/2026 18:32 | 100 | 25.25 |
| 10/16/2026 18:32 | 100 | 25.25 |
| 10/16/2026 18:32 | 65 | 25.25 |
| 10/16/2026 18:32 | 18 | 25.25 |
| 10/16/2026 18:32 | 1 | 25.25 |
| 10/16/2026 18:32 | 16 | 25.25 |
| 10/16/2026 18:32 | 100 | 25.24 |
| 10/16/2026 18:32 | 1 | 25.24 |
| 10/16/2026 18:32 | 1 | 25.24 |
| 10/16/2026 18:32 | 100 | 25.24 |
| 10/16/2026 18:32 | 100 | 25.24 |
| 10/16/2026 18:32 | 101 | 25.23 |
| 10/16/2026 18:32 | 4 | 25.225 |
| 10/16/2026 18:32 | 8 | 25.23 |
| 10/16/2026 18:32 | 1 | 25.23 |
| 10/16/2026 18:32 | 100 | 25.23 |
| 10/16/2026 18:31 | 1 | 25.22 |
| 10/16/2026 18:31 | 1 | 25.22 |
| 10/16/2026 18:31 | 70 | 25.22 |
| 10/16/2026 18:31 | 10 | 25.22 |
| 10/16/2026 18:31 | 10 | 25.22 |
| 10/16/2026 18:31 | 4 | 25.22 |
| 10/16/2026 18:31 | 80 | 25.22 |
| 10/16/2026 18:31 | 100 | 25.22 |
| 10/16/2026 18:31 | 100 | 25.22 |
| 10/16/2026 18:31 | 500 | 25.23 |
| 10/16/2026 18:31 | 100 | 25.24 |
| 10/16/2026 18:31 | 100 | 25.24 |
| 10/16/2026 18:31 | 1 | 25.24 |
| 10/16/2026 18:31 | 100 | 25.245 |
| 10/16/2026 18:31 | 100 | 25.245 |
| 10/16/2026 18:31 | 17 | 25.25 |
| 10/16/2026 18:31 | 11 | 25.25 |
| 10/16/2026 18:31 | 9 | 25.25 |
| 10/16/2026 18:31 | 17 | 25.26 |
| 10/16/2026 18:31 | 59 | 25.26 |
| 10/16/2026 18:31 | 100 | 25.26 |
| 10/16/2026 18:31 | 41 | 25.26 |
| 10/16/2026 18:31 | 2 | 25.26 |
| 10/16/2026 18:31 | 7 | 25.26 |
| 10/16/2026 18:31 | 50 | 25.26 |
| 10/16/2026 18:31 | 50 | 25.26 |
| 10/16/2026 18:31 | 50 | 25.26 |
| 10/16/2026 18:31 | 50 | 25.26 |
| 10/16/2026 18:31 | 100 | 25.26 |
| 10/16/2026 18:31 | 100 | 25.26 |
| 10/16/2026 18:31 | 12 | 25.26 |
| 10/16/2026 18:31 | 1 | 25.27 |
| 10/16/2026 18:31 | 100 | 25.27 |
| 10/16/2026 18:31 | 12 | 25.27 |
| 10/16/2026 18:31 | 91 | 25.28 |
| 10/16/2026 18:31 | 9 | 25.28 |
| 10/16/2026 18:31 | 91 | 25.28 |
| 10/16/2026 18:31 | 9 | 25.28 |
| 10/16/2026 18:31 | 46 | 25.28 |
| 10/16/2026 18:31 | 54 | 25.28 |
| 10/16/2026 18:31 | 100 | 25.28 |
| 10/16/2026 18:31 | 46 | 25.28 |
| 10/16/2026 18:31 | 54 | 25.28 |
| 10/16/2026 18:30 | 31 | 25.29 |
| 10/16/2026 18:30 | 8 | 25.29 |
| 10/16/2026 18:30 | 12 | 25.29 |
| 10/16/2026 18:30 | 28 | 25.29 |
| 10/16/2026 18:30 | 6 | 25.29 |
| 10/16/2026 18:30 | 100 | 25.29 |
| 10/16/2026 18:30 | 100 | 25.29 |
| 10/16/2026 18:30 | 23 | 25.30 |
| 10/16/2026 18:29 | 5 | 25.30 |
| 10/16/2026 18:28 | 6 | 25.32 |
| 10/16/2026 18:27 | 26 | 25.33 |
| 10/16/2026 18:27 | 20 | 25.33 |
| 10/16/2026 18:27 | 18 | 25.33 |
| 10/16/2026 18:27 | 56 | 25.33 |
| 10/16/2026 18:27 | 20 | 25.33 |
| 10/16/2026 18:27 | 80 | 25.33 |
| 10/16/2026 18:27 | 100 | 25.33 |
| 10/16/2026 18:27 | 52 | 25.33 |
| 10/16/2026 18:27 | 100 | 25.32 |
| 10/16/2026 18:27 | 100 | 25.32 |
| 10/16/2026 18:27 | 15 | 25.32 |
| 10/16/2026 18:27 | 100 | 25.32 |
| 10/16/2026 18:27 | 100 | 25.32 |
| 10/16/2026 18:27 | 100 | 25.32 |
| 10/16/2026 18:27 | 100 | 25.32 |
| 10/16/2026 18:27 | 8 | 25.31 |
| 10/16/2026 18:27 | 6 | 25.31 |
| 10/16/2026 18:27 | 8 | 25.31 |
| 10/16/2026 18:27 | 44 | 25.31 |
| 10/16/2026 18:27 | 56 | 25.31 |
| 10/16/2026 18:27 | 100 | 25.31 |
| 10/16/2026 18:27 | 100 | 25.31 |
| 10/16/2026 18:27 | 5 | 25.31 |
| 10/16/2026 18:27 | 97 | 25.31 |
| 10/16/2026 18:27 | 2 | 25.31 |
| 10/16/2026 18:27 | 1 | 25.31 |
| 10/16/2026 18:27 | 2 | 25.31 |
| 10/16/2026 18:27 | 100 | 25.31 |
| 10/16/2026 18:27 | 15 | 25.31 |
| 10/16/2026 18:27 | 1 | 25.31 |
| 10/16/2026 18:27 | 1 | 25.31 |
| 10/16/2026 18:27 | 32 | 25.31 |
| 10/16/2026 18:26 | 110 | 25.30 |
| 10/16/2026 18:26 | 6 | 25.30 |
| 10/16/2026 18:26 | 50 | 25.30 |
| 10/16/2026 18:26 | 25 | 25.30 |
| 10/16/2026 18:25 | 21 | 25.30 |
| 10/16/2026 18:25 | 5 | 25.30 |
| 10/16/2026 18:25 | 5 | 25.30 |
| 10/16/2026 18:25 | 32 | 25.30 |
| 10/16/2026 18:25 | 1 | 25.30 |
| 10/16/2026 18:25 | 40 | 25.31 |
| 10/16/2026 18:25 | 30 | 25.34 |
| 10/16/2026 18:25 | 37 | 25.34 |
| 10/16/2026 18:25 | 1 | 25.34 |
| 10/16/2026 18:25 | 100 | 25.34 |
| 10/16/2026 18:25 | 100 | 25.34 |
| 10/16/2026 18:25 | 6 | 25.33 |
| 10/16/2026 18:25 | 1 | 25.33 |
| 10/16/2026 18:25 | 37 | 25.33 |
| 10/16/2026 18:25 | 5 | 25.325 |
| 10/16/2026 18:24 | 45 | 25.34 |
| 10/16/2026 18:24 | 129 | 25.34 |
| 10/16/2026 18:24 | 2 | 25.34 |
| 10/16/2026 18:24 | 98 | 25.34 |
| 10/16/2026 18:24 | 100 | 25.34 |
| 10/16/2026 18:24 | 100 | 25.34 |
| 10/16/2026 18:24 | 1 | 25.35 |
| 10/16/2026 18:24 | 100 | 25.37 |
| 10/16/2026 18:24 | 17 | 25.37 |
| 10/16/2026 18:24 | 100 | 25.37 |
| 10/16/2026 18:24 | 59 | 25.37 |
| 10/16/2026 18:24 | 100 | 25.37 |
| 10/16/2026 18:24 | 100 | 25.37 |
| 10/16/2026 18:24 | 100 | 25.37 |
| 10/16/2026 18:24 | 52 | 25.37 |
| 10/16/2026 18:24 | 48 | 25.37 |
| 10/16/2026 18:24 | 100 | 25.37 |
| 10/16/2026 18:24 | 87 | 25.37 |
| 10/16/2026 18:24 | 100 | 25.37 |
| 10/16/2026 18:24 | 100 | 25.37 |
| 10/16/2026 18:24 | 100 | 25.37 |
| 10/16/2026 18:24 | 100 | 25.37 |
| 10/16/2026 18:24 | 99 | 25.365 |
| 10/16/2026 18:24 | 3 | 25.36 |
| 10/16/2026 18:24 | 17 | 25.355 |
| 10/16/2026 18:23 | 22 | 25.355 |
| 10/16/2026 18:23 | 60 | 25.35 |
| 10/16/2026 18:23 | 100 | 25.34 |
| 10/16/2026 18:23 | 46 | 25.34 |
| 10/16/2026 18:23 | 100 | 25.34 |
| 10/16/2026 18:23 | 47 | 25.33 |
| 10/16/2026 18:23 | 63 | 25.33 |
| 10/16/2026 18:23 | 100 | 25.33 |
| 10/16/2026 18:23 | 100 | 25.33 |
| 10/16/2026 18:23 | 85 | 25.325 |
| 10/16/2026 18:23 | 37 | 25.32 |
| 10/16/2026 18:23 | 100 | 25.32 |
| 10/16/2026 18:23 | 100 | 25.32 |
| 10/16/2026 18:23 | 200 | 25.32 |
| 10/16/2026 18:23 | 20 | 25.32 |
| 10/16/2026 18:23 | 86 | 25.32 |
| 10/16/2026 18:23 | 88 | 25.31 |
| 10/16/2026 18:23 | 12 | 25.31 |
| 10/16/2026 18:23 | 25 | 25.31 |
| 10/16/2026 18:23 | 74 | 25.31 |
| 10/16/2026 18:23 | 100 | 25.31 |
| 10/16/2026 18:23 | 100 | 25.31 |
| 10/16/2026 18:23 | 100 | 25.31 |
| 10/16/2026 18:23 | 46 | 25.31 |
| 10/16/2026 18:23 | 189 | 25.31 |
| 10/16/2026 18:23 | 12 | 25.30 |
| 10/16/2026 18:23 | 27 | 25.30 |
| 10/16/2026 18:23 | 64 | 25.29 |
| 10/16/2026 18:23 | 100 | 25.29 |
| 10/16/2026 18:23 | 100 | 25.29 |
| 10/16/2026 18:23 | 100 | 25.29 |
| 10/16/2026 18:23 | 100 | 25.295 |
| 10/16/2026 18:23 | 100 | 25.30 |
| 10/16/2026 18:23 | 100 | 25.30 |
| 10/16/2026 18:23 | 100 | 25.30 |
| 10/16/2026 18:23 | 25 | 25.305 |
| 10/16/2026 18:23 | 6 | 25.305 |
| 10/16/2026 18:23 | 100 | 25.305 |
| 10/16/2026 18:23 | 11 | 25.31 |
| 10/16/2026 18:23 | 8 | 25.31 |
| 10/16/2026 18:23 | 2 | 25.31 |
| 10/16/2026 18:23 | 13 | 25.31 |
| 10/16/2026 18:23 | 87 | 25.31 |
| 10/16/2026 18:23 | 14 | 25.305 |
| 10/16/2026 18:22 | 100 | 25.30 |
| 10/16/2026 18:22 | 33 | 25.30 |
| 10/16/2026 18:22 | 67 | 25.30 |
| 10/16/2026 18:22 | 16 | 25.30 |
| 10/16/2026 18:22 | 100 | 25.30 |
| 10/16/2026 18:22 | 8 | 25.30 |
| 10/16/2026 18:22 | 2 | 25.30 |
| 10/16/2026 18:22 | 67 | 25.30 |
| 10/16/2026 18:22 | 31 | 25.30 |
| 10/16/2026 18:22 | 70 | 25.31 |
| 10/16/2026 18:22 | 100 | 25.31 |
| 10/16/2026 18:21 | 106 | 25.33 |
| 10/16/2026 18:21 | 25 | 25.33 |
| 10/16/2026 18:21 | 25 | 25.33 |
| 10/16/2026 18:20 | 100 | 25.32 |
| 10/16/2026 18:20 | 25 | 25.32 |
| 10/16/2026 18:20 | 25 | 25.32 |
| 10/16/2026 18:20 | 25 | 25.32 |
| 10/16/2026 18:19 | 25 | 25.32 |
| 10/16/2026 18:19 | 25 | 25.32 |
| 10/16/2026 18:19 | 25 | 25.32 |
| 10/16/2026 18:19 | 1 | 25.33 |
| 10/16/2026 18:19 | 10 | 25.33 |
| 10/16/2026 18:19 | 89 | 25.33 |
| 10/16/2026 18:19 | 2 | 25.33 |
| 10/16/2026 18:19 | 100 | 25.33 |
| 10/16/2026 18:19 | 60 | 25.33 |
| 10/16/2026 18:18 | 100 | 25.32 |
| 10/16/2026 18:18 | 5 | 25.32 |
| 10/16/2026 18:18 | 21 | 25.32 |
| 10/16/2026 18:18 | 5 | 25.32 |
| 10/16/2026 18:18 | 100 | 25.32 |
| 10/16/2026 18:18 | 100 | 25.32 |
| 10/16/2026 18:18 | 89 | 25.32 |
| 10/16/2026 18:18 | 111 | 25.32 |
| 10/16/2026 18:18 | 100 | 25.32 |
| 10/16/2026 18:18 | 100 | 25.32 |
| 10/16/2026 18:18 | 100 | 25.32 |
| 10/16/2026 18:18 | 100 | 25.32 |
| 10/16/2026 18:18 | 20 | 25.32 |
| 10/16/2026 18:18 | 40 | 25.32 |
| 10/16/2026 18:18 | 50 | 25.30 |
| 10/16/2026 18:18 | 230 | 25.31 |
| 10/16/2026 18:18 | 100 | 25.30 |
| 10/16/2026 18:18 | 100 | 25.30 |
| 10/16/2026 18:18 | 97 | 25.30 |
| 10/16/2026 18:18 | 100 | 25.30 |
| 10/16/2026 18:18 | 200 | 25.29 |
| 10/16/2026 18:18 | 100 | 25.28 |
| 10/16/2026 18:18 | 100 | 25.28 |
| 10/16/2026 18:18 | 23 | 25.29 |
| 10/16/2026 18:18 | 77 | 25.29 |
| 10/16/2026 18:18 | 60 | 25.29 |
| 10/16/2026 18:18 | 100 | 25.29 |
| 10/16/2026 18:18 | 25 | 25.305 |
| 10/16/2026 18:18 | 25 | 25.305 |
| 10/16/2026 18:18 | 25 | 25.305 |
| 10/16/2026 18:18 | 25 | 25.305 |
| 10/16/2026 18:17 | 41 | 25.30 |
| 10/16/2026 18:17 | 92 | 25.31 |
| 10/16/2026 18:17 | 12 | 25.31 |
| 10/16/2026 18:17 | 100 | 25.30 |
| 10/16/2026 18:17 | 128 | 25.30 |
| 10/16/2026 18:17 | 100 | 25.30 |
| 10/16/2026 18:17 | 200 | 25.30 |
| 10/16/2026 18:17 | 200 | 25.30 |
| 10/16/2026 18:17 | 70 | 25.30 |
| 10/16/2026 18:17 | 1 | 25.30 |
| 10/16/2026 18:17 | 100 | 25.30 |
| 10/16/2026 18:17 | 100 | 25.30 |
| 10/16/2026 18:17 | 20 | 25.30 |
| 10/16/2026 18:17 | 40 | 25.30 |
| 10/16/2026 18:16 | 100 | 25.285 |
| 10/16/2026 18:15 | 100 | 25.29 |
| 10/16/2026 18:15 | 13 | 25.29 |
| 10/16/2026 18:15 | 16 | 25.285 |
| 10/16/2026 18:15 | 25 | 25.28 |
| 10/16/2026 18:15 | 25 | 25.28 |
| 10/16/2026 18:15 | 13 | 25.29 |
| 10/16/2026 18:15 | 100 | 25.29 |
| 10/16/2026 18:15 | 87 | 25.29 |
| 10/16/2026 18:15 | 100 | 25.29 |
| 10/16/2026 18:15 | 100 | 25.29 |
| 10/16/2026 18:15 | 100 | 25.29 |
| 10/16/2026 18:15 | 99 | 25.32 |
| 10/16/2026 18:15 | 11 | 25.32 |
| 10/16/2026 18:15 | 89 | 25.32 |
| 10/16/2026 18:15 | 89 | 25.32 |
| 10/16/2026 18:15 | 11 | 25.32 |
| 10/16/2026 18:15 | 100 | 25.32 |
| 10/16/2026 18:15 | 94 | 25.32 |
| 10/16/2026 18:15 | 6 | 25.32 |
| 10/16/2026 18:15 | 25 | 25.33 |
| 10/16/2026 18:15 | 25 | 25.33 |
| 10/16/2026 18:15 | 200 | 25.345 |
| 10/16/2026 18:15 | 100 | 25.345 |
| 10/16/2026 18:15 | 100 | 25.345 |
| 10/16/2026 18:14 | 50 | 25.345 |
| 10/16/2026 18:14 | 200 | 25.345 |
| 10/16/2026 18:14 | 100 | 25.33 |
| 10/16/2026 18:14 | 100 | 25.33 |
| 10/16/2026 18:14 | 94 | 25.33 |
| 10/16/2026 18:14 | 6 | 25.33 |
| 10/16/2026 18:14 | 28 | 25.33 |
| 10/16/2026 18:14 | 100 | 25.33 |
| 10/16/2026 18:14 | 100 | 25.33 |
| 10/16/2026 18:14 | 58 | 25.32 |
| 10/16/2026 18:14 | 17 | 25.32 |
| 10/16/2026 18:14 | 25 | 25.32 |
| 10/16/2026 18:14 | 1 | 25.32 |
| 10/16/2026 18:14 | 57 | 25.32 |
| 10/16/2026 18:14 | 100 | 25.305 |
| 10/16/2026 18:14 | 1 | 25.305 |
| 10/16/2026 18:14 | 100 | 25.305 |
| 10/16/2026 18:13 | 87 | 25.32 |
| 10/16/2026 18:13 | 100 | 25.32 |
| 10/16/2026 18:13 | 100 | 25.32 |
| 10/16/2026 18:13 | 100 | 25.34 |
| 10/16/2026 18:13 | 100 | 25.37 |
| 10/16/2026 18:13 | 13 | 25.375 |
| 10/16/2026 18:13 | 187 | 25.38 |
| 10/16/2026 18:13 | 100 | 25.375 |
| 10/16/2026 18:13 | 100 | 25.365 |
| 10/16/2026 18:13 | 100 | 25.37 |
| 10/16/2026 18:13 | 57 | 25.38 |
| 10/16/2026 18:13 | 100 | 25.38 |
| 10/16/2026 18:13 | 22 | 25.39 |
| 10/16/2026 18:13 | 94 | 25.385 |
| 10/16/2026 18:13 | 57 | 25.38 |
| 10/16/2026 18:13 | 100 | 25.38 |
| 10/16/2026 18:13 | 100 | 25.40 |
| 10/16/2026 18:13 | 25 | 25.42 |
| 10/16/2026 18:13 | 25 | 25.42 |
| 10/16/2026 18:13 | 25 | 25.42 |
| 10/16/2026 18:13 | 25 | 25.42 |
| 10/16/2026 18:13 | 1 | 25.42 |
| 10/16/2026 18:13 | 11 | 25.41 |
| 10/16/2026 18:13 | 1 | 25.41 |
| 10/16/2026 18:13 | 213 | 25.395 |
| 10/16/2026 18:13 | 87 | 25.40 |
| 10/16/2026 18:13 | 100 | 25.40 |
| 10/16/2026 18:13 | 100 | 25.40 |
| 10/16/2026 18:13 | 1 | 25.40 |
| 10/16/2026 18:13 | 10 | 25.39 |
| 10/16/2026 18:13 | 100 | 25.39 |
| 10/16/2026 18:13 | 100 | 25.39 |
| 10/16/2026 18:13 | 1 | 25.39 |
| 10/16/2026 18:13 | 1 | 25.38 |
| 10/16/2026 18:13 | 1 | 25.37 |
| 10/16/2026 18:13 | 1 | 25.36 |
| 10/16/2026 18:13 | 99 | 25.35 |
| 10/16/2026 18:13 | 1 | 25.35 |
| 10/16/2026 18:13 | 1 | 25.35 |
| 10/16/2026 18:13 | 48 | 25.34 |
| 10/16/2026 18:13 | 2 | 25.34 |
| 10/16/2026 18:13 | 49 | 25.34 |
| 10/16/2026 18:13 | 1 | 25.34 |
| 10/16/2026 18:13 | 99 | 25.34 |
| 10/16/2026 18:13 | 1 | 25.34 |
| 10/16/2026 18:13 | 49 | 25.34 |
| 10/16/2026 18:13 | 1 | 25.34 |
| 10/16/2026 18:13 | 50 | 25.34 |
| 10/16/2026 18:13 | 1 | 25.34 |
| 10/16/2026 18:13 | 49 | 25.32 |
| 10/16/2026 18:13 | 51 | 25.32 |
| 10/16/2026 18:13 | 49 | 25.32 |
| 10/16/2026 18:13 | 50 | 25.32 |
| 10/16/2026 18:13 | 1 | 25.32 |
| 10/16/2026 18:13 | 100 | 25.32 |
| 10/16/2026 18:13 | 100 | 25.32 |
| 10/16/2026 18:13 | 10 | 25.32 |
| 10/16/2026 18:13 | 100 | 25.32 |
| 10/16/2026 18:13 | 100 | 25.32 |
| 10/16/2026 18:13 | 5 | 25.31 |
| 10/16/2026 18:13 | 1 | 25.31 |
| 10/16/2026 18:13 | 96 | 25.31 |
| 10/16/2026 18:13 | 4 | 25.31 |
| 10/16/2026 18:13 | 79 | 25.30 |
| 10/16/2026 18:13 | 21 | 25.30 |
| 10/16/2026 18:13 | 100 | 25.30 |
| 10/16/2026 18:13 | 100 | 25.30 |
| 10/16/2026 18:13 | 100 | 25.30 |
| 10/16/2026 18:13 | 100 | 25.30 |
| 10/16/2026 18:13 | 100 | 25.30 |
| 10/16/2026 18:13 | 100 | 25.30 |
| 10/16/2026 18:13 | 100 | 25.30 |
| 10/16/2026 18:13 | 100 | 25.30 |
| 10/16/2026 18:13 | 5 | 25.31 |
| 10/16/2026 18:13 | 100 | 25.31 |
| 10/16/2026 18:13 | 70 | 25.31 |
| 10/16/2026 18:13 | 4 | 25.31 |
| 10/16/2026 18:13 | 96 | 25.31 |
| 10/16/2026 18:13 | 4 | 25.31 |
| 10/16/2026 18:13 | 96 | 25.31 |
| 10/16/2026 18:13 | 4 | 25.31 |
| 10/16/2026 18:13 | 66 | 25.31 |
| 10/16/2026 18:13 | 34 | 25.31 |
| 10/16/2026 18:13 | 66 | 25.31 |
| 10/16/2026 18:13 | 4 | 25.31 |
| 10/16/2026 18:13 | 100 | 25.31 |
| 10/16/2026 18:13 | 100 | 25.31 |
| 10/16/2026 18:13 | 100 | 25.31 |
| 10/16/2026 18:13 | 100 | 25.31 |
| 10/16/2026 18:13 | 30 | 25.31 |
| 10/16/2026 18:13 | 75 | 25.31 |
| 10/16/2026 18:13 | 25 | 25.31 |
| 10/16/2026 18:13 | 100 | 25.31 |
| 10/16/2026 18:13 | 100 | 25.31 |
| 10/16/2026 18:13 | 100 | 25.31 |
| 10/16/2026 18:13 | 5 | 25.31 |
| 10/16/2026 18:13 | 100 | 25.31 |
| 10/16/2026 18:13 | 100 | 25.31 |
| 10/16/2026 18:13 | 33 | 25.30 |
| 10/16/2026 18:13 | 50 | 25.30 |
| 10/16/2026 18:13 | 50 | 25.30 |
| 10/16/2026 18:13 | 1 | 25.30 |
| 10/16/2026 18:13 | 3 | 25.29 |
| 10/16/2026 18:13 | 5 | 25.295 |
| 10/16/2026 18:13 | 25 | 25.29 |
| 10/16/2026 18:13 | 25 | 25.29 |
| 10/16/2026 18:13 | 25 | 25.29 |
| 10/16/2026 18:12 | 21 | 25.28 |
| 10/16/2026 18:12 | 16 | 25.28 |
| 10/16/2026 18:12 | 38 | 25.28 |
| 10/16/2026 18:12 | 46 | 25.28 |
| 10/16/2026 18:12 | 100 | 25.29 |
| 10/16/2026 18:12 | 10 | 25.29 |
| 10/16/2026 18:12 | 50 | 25.29 |
| 10/16/2026 18:12 | 50 | 25.29 |
| 10/16/2026 18:12 | 100 | 25.28 |
| 10/16/2026 18:12 | 100 | 25.28 |
| 10/16/2026 18:12 | 78 | 25.28 |
| 10/16/2026 18:12 | 22 | 25.28 |
| 10/16/2026 18:12 | 5 | 25.27 |
| 10/16/2026 18:12 | 200 | 25.27 |
| 10/16/2026 18:12 | 70 | 25.27 |
| 10/16/2026 18:12 | 900 | 25.27 |
| 10/16/2026 18:11 | 15 | 25.25 |
| 10/16/2026 18:11 | 10 | 25.25 |
| 10/16/2026 18:11 | 10 | 25.25 |
| 10/16/2026 18:11 | 29 | 25.25 |
| 10/16/2026 18:11 | 100 | 25.25 |
| 10/16/2026 18:11 | 70 | 25.25 |
| 10/16/2026 18:11 | 100 | 25.25 |
| 10/16/2026 18:11 | 46 | 25.24 |
| 10/16/2026 18:11 | 100 | 25.24 |
| 10/16/2026 18:11 | 149 | 25.24 |
| 10/16/2026 18:11 | 20 | 25.24 |
| 10/16/2026 18:11 | 188 | 25.24 |
| 10/16/2026 18:11 | 25 | 25.24 |
| 10/16/2026 18:11 | 11 | 25.225 |
| 10/16/2026 18:10 | 2 | 25.24 |
| 10/16/2026 18:10 | 98 | 25.24 |
| 10/16/2026 18:10 | 2 | 25.24 |
| 10/16/2026 18:10 | 98 | 25.24 |
| 10/16/2026 18:10 | 100 | 25.24 |
| 10/16/2026 18:10 | 100 | 25.24 |
| 10/16/2026 18:10 | 100 | 25.24 |
| 10/16/2026 18:10 | 25 | 25.26 |
| 10/16/2026 18:10 | 25 | 25.26 |
| 10/16/2026 18:09 | 19 | 25.255 |
| 10/16/2026 18:09 | 10 | 25.255 |
| 10/16/2026 18:09 | 15 | 25.255 |
| 10/16/2026 18:09 | 12 | 25.255 |
| 10/16/2026 18:09 | 25 | 25.255 |
| 10/16/2026 18:09 | 35 | 25.255 |
| 10/16/2026 18:09 | 38 | 25.255 |
| 10/16/2026 18:09 | 99 | 25.25 |
| 10/16/2026 18:09 | 100 | 25.255 |
| 10/16/2026 18:09 | 100 | 25.255 |
| 10/16/2026 18:09 | 300 | 25.26 |
| 10/16/2026 18:09 | 36 | 25.26 |
| 10/16/2026 18:09 | 4 | 25.26 |
| 10/16/2026 18:09 | 60 | 25.26 |
| 10/16/2026 18:09 | 169 | 25.26 |
| 10/16/2026 18:09 | 31 | 25.26 |
| 10/16/2026 18:09 | 99 | 25.26 |
| 10/16/2026 18:09 | 1 | 25.26 |
| 10/16/2026 18:09 | 199 | 25.26 |
| 10/16/2026 18:09 | 1 | 25.26 |
| 10/16/2026 18:08 | 46 | 25.28 |
| 10/16/2026 18:08 | 10 | 25.285 |
| 10/16/2026 18:07 | 25 | 25.285 |
| 10/16/2026 18:07 | 300 | 25.27 |
| 10/16/2026 18:07 | 82 | 25.27 |
| 10/16/2026 18:07 | 100 | 25.27 |
| 10/16/2026 18:07 | 2 | 25.28 |
| 10/16/2026 18:06 | 100 | 25.30 |
| 10/16/2026 18:06 | 26 | 25.30 |
| 10/16/2026 18:06 | 42 | 25.30 |
| 10/16/2026 18:06 | 42 | 25.30 |
| 10/16/2026 18:06 | 58 | 25.30 |
| 10/16/2026 18:06 | 100 | 25.29 |
| 10/16/2026 18:06 | 100 | 25.29 |
| 10/16/2026 18:06 | 100 | 25.28 |
| 10/16/2026 18:06 | 100 | 25.28 |
| 10/16/2026 18:05 | 18 | 25.27 |
| 10/16/2026 18:05 | 100 | 25.27 |
| 10/16/2026 18:05 | 66 | 25.27 |
| 10/16/2026 18:05 | 134 | 25.27 |
| 10/16/2026 18:05 | 2 | 25.275 |
| 10/16/2026 18:05 | 75 | 25.27 |
| 10/16/2026 18:05 | 100 | 25.27 |
| 10/16/2026 18:05 | 13 | 25.27 |
| 10/16/2026 18:05 | 94 | 25.27 |
| 10/16/2026 18:05 | 88 | 25.26 |
| 10/16/2026 18:05 | 6 | 25.25 |
| 10/16/2026 18:05 | 5 | 25.25 |
| 10/16/2026 18:05 | 600 | 25.25 |
| 10/16/2026 18:05 | 100 | 25.25 |
| 10/16/2026 18:04 | 99 | 25.22 |
| 10/16/2026 18:04 | 100 | 25.23 |
| 10/16/2026 18:04 | 13 | 25.24 |
| 10/16/2026 18:04 | 43 | 25.24 |
| 10/16/2026 18:04 | 15 | 25.24 |
| 10/16/2026 18:04 | 1 | 25.24 |
| 10/16/2026 18:04 | 100 | 25.24 |
| 10/16/2026 18:04 | 100 | 25.24 |
| 10/16/2026 18:03 | 70 | 25.21 |
| 10/16/2026 18:03 | 100 | 25.22 |
| 10/16/2026 18:03 | 100 | 25.245 |
| 10/16/2026 18:03 | 13 | 25.24 |
| 10/16/2026 18:02 | 100 | 25.235 |
| 10/16/2026 18:02 | 100 | 25.24 |
| 10/16/2026 18:02 | 24 | 25.24 |
| 10/16/2026 18:02 | 25 | 25.24 |
| 10/16/2026 18:02 | 25 | 25.24 |
| 10/16/2026 18:02 | 25 | 25.24 |
| 10/16/2026 18:02 | 1 | 25.24 |
| 10/16/2026 18:02 | 100 | 25.24 |
| 10/16/2026 18:02 | 100 | 25.23 |
| 10/16/2026 18:02 | 1 | 25.20 |
| 10/16/2026 18:02 | 5 | 25.20 |
| 10/16/2026 18:02 | 100 | 25.20 |
| 10/16/2026 18:02 | 300 | 25.17 |
| 10/16/2026 18:02 | 99 | 25.19 |
| 10/16/2026 18:02 | 2 | 25.17 |
| 10/16/2026 18:02 | 1 | 25.19 |
| 10/16/2026 18:02 | 106 | 25.155 |
| 10/16/2026 18:01 | 34 | 25.19 |
| 10/16/2026 18:01 | 100 | 25.19 |
| 10/16/2026 18:01 | 100 | 25.19 |
| 10/16/2026 18:01 | 1 | 25.18 |
| 10/16/2026 18:01 | 1 | 25.18 |
| 10/16/2026 18:01 | 1 | 25.18 |
| 10/16/2026 18:01 | 100 | 25.18 |
| 10/16/2026 18:01 | 101 | 25.145 |
| 10/16/2026 18:01 | 100 | 25.15 |
| 10/16/2026 18:01 | 23 | 25.17 |
| 10/16/2026 18:01 | 100 | 25.18 |
| 10/16/2026 18:01 | 500 | 25.18 |
| 10/16/2026 18:01 | 100 | 25.17 |
| 10/16/2026 18:01 | 100 | 25.165 |
| 10/16/2026 18:01 | 100 | 25.165 |
| 10/16/2026 18:01 | 78 | 25.15 |
| 10/16/2026 18:01 | 22 | 25.15 |
| 10/16/2026 18:01 | 9 | 25.14 |
| 10/16/2026 18:01 | 70 | 25.14 |
| 10/16/2026 18:01 | 300 | 25.14 |
| 10/16/2026 18:00 | 2 | 25.12 |
| 10/16/2026 18:00 | 15 | 25.13 |
| 10/16/2026 18:00 | 25 | 25.13 |
| 10/16/2026 18:00 | 60 | 25.13 |
| 10/16/2026 18:00 | 87 | 25.13 |
| 10/16/2026 18:00 | 13 | 25.13 |
| 10/16/2026 18:00 | 47 | 25.13 |
| 10/16/2026 18:00 | 87 | 25.14 |
| 10/16/2026 18:00 | 200 | 25.18 |
| 10/16/2026 18:00 | 1 | 25.18 |
| 10/16/2026 18:00 | 12 | 25.20 |
| 10/16/2026 18:00 | 1 | 25.21 |
| 10/16/2026 18:00 | 33 | 25.21 |
| 10/16/2026 18:00 | 67 | 25.21 |
| 10/16/2026 18:00 | 100 | 25.21 |
| 10/16/2026 18:00 | 100 | 25.22 |
| 10/16/2026 18:00 | 100 | 25.22 |
| 10/16/2026 18:00 | 2 | 25.23 |
| 10/16/2026 18:00 | 21 | 25.23 |
| 10/16/2026 18:00 | 79 | 25.23 |
| 10/16/2026 18:00 | 79 | 25.23 |
| 10/16/2026 18:00 | 21 | 25.23 |
| 10/16/2026 18:00 | 100 | 25.23 |
| 10/16/2026 18:00 | 100 | 25.24 |
| 10/16/2026 18:00 | 42 | 25.24 |
| 10/16/2026 18:00 | 128 | 25.24 |
| 10/16/2026 18:00 | 100 | 25.24 |
| 10/16/2026 18:00 | 30 | 25.24 |
| 10/16/2026 18:00 | 100 | 25.24 |
| 10/16/2026 18:00 | 100 | 25.24 |
| 10/16/2026 18:00 | 100 | 25.24 |
| 10/16/2026 18:00 | 70 | 25.25 |
| 10/16/2026 18:00 | 4 | 25.25 |
| 10/16/2026 18:00 | 2 | 25.25 |
| 10/16/2026 18:00 | 71 | 25.26 |
| 10/16/2026 17:59 | 5 | 25.25 |
| 10/16/2026 17:59 | 1 | 25.25 |
| 10/16/2026 17:59 | 1 | 25.26 |
| 10/16/2026 17:58 | 25 | 25.27 |
| 10/16/2026 17:58 | 25 | 25.27 |
| 10/16/2026 17:58 | 25 | 25.27 |
| 10/16/2026 17:58 | 25 | 25.27 |
| 10/16/2026 17:58 | 4 | 25.26 |
| 10/16/2026 17:58 | 1 | 25.27 |
| 10/16/2026 17:58 | 100 | 25.27 |
| 10/16/2026 17:58 | 5 | 25.26 |
| 10/16/2026 17:58 | 5 | 25.25 |
| 10/16/2026 17:58 | 5 | 25.25 |
| 10/16/2026 17:58 | 200 | 25.25 |
| 10/16/2026 17:58 | 1 | 25.25 |
| 10/16/2026 17:57 | 100 | 25.25 |
| 10/16/2026 17:57 | 10 | 25.255 |
| 10/16/2026 17:57 | 100 | 25.25 |
| 10/16/2026 17:57 | 5 | 25.245 |
| 10/16/2026 17:57 | 200 | 25.245 |
| 10/16/2026 17:57 | 200 | 25.24 |
| 10/16/2026 17:57 | 200 | 25.205 |
| 10/16/2026 17:57 | 100 | 25.19 |
| 10/16/2026 17:57 | 100 | 25.19 |
| 10/16/2026 17:57 | 100 | 25.19 |
| 10/16/2026 17:57 | 10 | 25.21 |
| 10/16/2026 17:57 | 100 | 25.22 |
| 10/16/2026 17:57 | 100 | 25.22 |
| 10/16/2026 17:57 | 300 | 25.20 |
| 10/16/2026 17:57 | 1 | 25.21 |
| 10/16/2026 17:57 | 500 | 25.21 |
| 10/16/2026 17:57 | 107 | 25.23 |
| 10/16/2026 17:57 | 100 | 25.23 |
| 10/16/2026 17:57 | 100 | 25.24 |
| 10/16/2026 17:57 | 98 | 25.24 |
| 10/16/2026 17:57 | 100 | 25.24 |
| 10/16/2026 17:57 | 200 | 25.25 |
| 10/16/2026 17:57 | 252 | 25.255 |
| 10/16/2026 17:57 | 100 | 25.25 |
| 10/16/2026 17:57 | 60 | 25.25 |
| 10/16/2026 17:57 | 100 | 25.25 |
| 10/16/2026 17:57 | 4 | 25.22 |
| 10/16/2026 17:57 | 25 | 25.23 |
| 10/16/2026 17:57 | 4 | 25.23 |
| 10/16/2026 17:57 | 25 | 25.23 |
| 10/16/2026 17:57 | 4 | 25.23 |
| 10/16/2026 17:57 | 25 | 25.23 |
| 10/16/2026 17:57 | 25 | 25.23 |
| 10/16/2026 17:57 | 25 | 25.23 |
| 10/16/2026 17:57 | 25 | 25.23 |
| 10/16/2026 17:57 | 25 | 25.23 |
| 10/16/2026 17:57 | 1 | 25.26 |
| 10/16/2026 17:57 | 75 | 25.27 |
| 10/16/2026 17:57 | 25 | 25.27 |
| 10/16/2026 17:57 | 275 | 25.275 |
| 10/16/2026 17:57 | 25 | 25.28 |
| 10/16/2026 17:57 | 1 | 25.27 |
| 10/16/2026 17:57 | 100 | 25.28 |
| 10/16/2026 17:57 | 1 | 25.28 |
| 10/16/2026 17:57 | 100 | 25.29 |
| 10/16/2026 17:57 | 1 | 25.29 |
| 10/16/2026 17:57 | 30 | 25.31 |
| 10/16/2026 17:57 | 25 | 25.31 |
| 10/16/2026 17:57 | 100 | 25.32 |
| 10/16/2026 17:57 | 24 | 25.32 |
| 10/16/2026 17:57 | 269 | 25.32 |
| 10/16/2026 17:57 | 7 | 25.33 |
| 10/16/2026 17:57 | 4 | 25.33 |
| 10/16/2026 17:57 | 41 | 25.34 |
| 10/16/2026 17:57 | 1 | 25.35 |
| 10/16/2026 17:57 | 1 | 25.36 |
| 10/16/2026 17:57 | 100 | 25.36 |
| 10/16/2026 17:57 | 100 | 25.36 |
| 10/16/2026 17:57 | 61 | 25.36 |
| 10/16/2026 17:57 | 29 | 25.36 |
| 10/16/2026 17:57 | 10 | 25.36 |
| 10/16/2026 17:57 | 300 | 25.37 |
| 10/16/2026 17:57 | 93 | 25.37 |
| 10/16/2026 17:57 | 6 | 25.37 |
| 10/16/2026 17:57 | 70 | 25.38 |
| 10/16/2026 17:57 | 63 | 25.38 |
| 10/16/2026 17:57 | 1 | 25.385 |
| 10/16/2026 17:57 | 100 | 25.39 |
| 10/16/2026 17:57 | 200 | 25.39 |
| 10/16/2026 17:57 | 1 | 25.39 |
| 10/16/2026 17:57 | 200 | 25.39 |
| 10/16/2026 17:57 | 10 | 25.375 |
| 10/16/2026 17:57 | 15 | 25.40 |
| 10/16/2026 17:57 | 100 | 25.40 |
| 10/16/2026 17:57 | 200 | 25.40 |
| 10/16/2026 17:57 | 60 | 25.40 |
| 10/16/2026 17:57 | 100 | 25.39 |
| 10/16/2026 17:57 | 50 | 25.39 |
| 10/16/2026 17:57 | 63 | 25.39 |
| 10/16/2026 17:57 | 76 | 25.38 |
| 10/16/2026 17:57 | 2 | 25.38 |
| 10/16/2026 17:57 | 38 | 25.38 |
| 10/16/2026 17:57 | 75 | 25.38 |
| 10/16/2026 17:57 | 2 | 25.385 |
| 10/16/2026 17:57 | 115 | 25.385 |
| 10/16/2026 17:57 | 83 | 25.39 |
| 10/16/2026 17:57 | 100 | 25.39 |
| 10/16/2026 17:57 | 25 | 25.38 |
| 10/16/2026 17:57 | 66 | 25.38 |
| 10/16/2026 17:57 | 34 | 25.38 |
| 10/16/2026 17:57 | 100 | 25.38 |
| 10/16/2026 17:57 | 8 | 25.39 |
| 10/16/2026 17:57 | 200 | 25.40 |
| 10/16/2026 17:57 | 1200 | 25.40 |
| 10/16/2026 17:57 | 100 | 25.39 |
| 10/16/2026 17:57 | 30 | 25.39 |
| 10/16/2026 17:57 | 70 | 25.39 |
| 10/16/2026 17:57 | 93 | 25.39 |
| 10/16/2026 17:57 | 7 | 25.39 |
| 10/16/2026 17:57 | 100 | 25.39 |
| 10/16/2026 17:56 | 100 | 25.395 |
| 10/16/2026 17:56 | 100 | 25.40 |
| 10/16/2026 17:56 | 153 | 25.40 |
| 10/16/2026 17:56 | 11 | 25.40 |
| 10/16/2026 17:56 | 89 | 25.40 |
| 10/16/2026 17:56 | 2 | 25.40 |
| 10/16/2026 17:56 | 100 | 25.40 |
| 10/16/2026 17:56 | 100 | 25.40 |
| 10/16/2026 17:56 | 100 | 25.40 |
| 10/16/2026 17:56 | 100 | 25.40 |
| 10/16/2026 17:56 | 32 | 25.42 |
| 10/16/2026 17:56 | 68 | 25.41 |
| 10/16/2026 17:56 | 32 | 25.42 |
| 10/16/2026 17:56 | 49 | 25.42 |
| 10/16/2026 17:56 | 100 | 25.42 |
| 10/16/2026 17:56 | 151 | 25.42 |
| 10/16/2026 17:56 | 70 | 25.42 |
| 10/16/2026 17:56 | 100 | 25.42 |
| 10/16/2026 17:56 | 100 | 25.42 |
| 10/16/2026 17:56 | 100 | 25.41 |
| 10/16/2026 17:56 | 18 | 25.40 |
| 10/16/2026 17:56 | 82 | 25.40 |
| 10/16/2026 17:56 | 118 | 25.40 |
| 10/16/2026 17:56 | 200 | 25.40 |
| 10/16/2026 17:56 | 53 | 25.40 |
| 10/16/2026 17:56 | 200 | 25.40 |
| 10/16/2026 17:56 | 50 | 25.40 |
| 10/16/2026 17:56 | 103 | 25.40 |
| 10/16/2026 17:56 | 100 | 25.40 |
| 10/16/2026 17:56 | 200 | 25.40 |
| 10/16/2026 17:56 | 1 | 25.39 |
| 10/16/2026 17:56 | 12 | 25.39 |
| 10/16/2026 17:56 | 1 | 25.40 |
| 10/16/2026 17:56 | 25 | 25.40 |
| 10/16/2026 17:56 | 65 | 25.41 |
| 10/16/2026 17:56 | 100 | 25.41 |
| 10/16/2026 17:56 | 100 | 25.41 |
| 10/16/2026 17:56 | 156 | 25.41 |
| 10/16/2026 17:56 | 29 | 25.41 |
| 10/16/2026 17:56 | 50 | 25.41 |
| 10/16/2026 17:56 | 65 | 25.41 |
| 10/16/2026 17:56 | 156 | 25.41 |
| 10/16/2026 17:56 | 6 | 25.41 |
| 10/16/2026 17:56 | 68 | 25.41 |
| 10/16/2026 17:56 | 32 | 25.41 |
| 10/16/2026 17:56 | 168 | 25.41 |
| 10/16/2026 17:56 | 91 | 25.42 |
| 10/16/2026 17:56 | 3 | 25.42 |
| 10/16/2026 17:56 | 6 | 25.42 |
| 10/16/2026 17:56 | 94 | 25.42 |
| 10/16/2026 17:56 | 6 | 25.42 |
| 10/16/2026 17:56 | 100 | 25.42 |
| 10/16/2026 17:56 | 100 | 25.42 |
| 10/16/2026 17:56 | 82 | 25.43 |
| 10/16/2026 17:56 | 18 | 25.43 |
| 10/16/2026 17:56 | 17 | 25.43 |
| 10/16/2026 17:56 | 100 | 25.43 |
| 10/16/2026 17:56 | 300 | 25.43 |
| 10/16/2026 17:56 | 100 | 25.44 |
| 10/16/2026 17:56 | 22 | 25.44 |
| 10/16/2026 17:56 | 78 | 25.44 |
| 10/16/2026 17:56 | 17 | 25.45 |
| 10/16/2026 17:56 | 82 | 25.45 |
| 10/16/2026 17:56 | 1 | 25.44 |
| 10/16/2026 17:56 | 99 | 25.44 |
| 10/16/2026 17:56 | 1 | 25.44 |
| 10/16/2026 17:55 | 100 | 25.45 |
| 10/16/2026 17:55 | 100 | 25.45 |
| 10/16/2026 17:55 | 100 | 25.45 |
| 10/16/2026 17:55 | 200 | 25.45 |
| 10/16/2026 17:55 | 100 | 25.45 |
| 10/16/2026 17:55 | 1 | 25.45 |
| 10/16/2026 17:55 | 3 | 25.45 |
| 10/16/2026 17:55 | 100 | 25.45 |
| 10/16/2026 17:55 | 50 | 25.44 |
| 10/16/2026 17:55 | 11 | 25.45 |
| 10/16/2026 17:55 | 64 | 25.44 |
| 10/16/2026 17:55 | 50 | 25.44 |
| 10/16/2026 17:55 | 66 | 25.45 |
| 10/16/2026 17:55 | 84 | 25.45 |
| 10/16/2026 17:55 | 100 | 25.45 |
| 10/16/2026 17:55 | 70 | 25.45 |
| 10/16/2026 17:55 | 65 | 25.45 |
| 10/16/2026 17:55 | 65 | 25.45 |
| 10/16/2026 17:55 | 64 | 25.45 |
| 10/16/2026 17:55 | 32 | 25.45 |
| 10/16/2026 17:55 | 50 | 25.45 |
| 10/16/2026 17:55 | 7 | 25.45 |
| 10/16/2026 17:55 | 16 | 25.44 |
| 10/16/2026 17:55 | 100 | 25.44 |
| 10/16/2026 17:55 | 45 | 25.44 |
| 10/16/2026 17:55 | 50 | 25.44 |
| 10/16/2026 17:55 | 4 | 25.44 |
| 10/16/2026 17:55 | 50 | 25.44 |
| 10/16/2026 17:55 | 1 | 25.44 |
| 10/16/2026 17:55 | 29 | 25.44 |
| 10/16/2026 17:55 | 81 | 25.44 |
| 10/16/2026 17:55 | 1 | 25.44 |
| 10/16/2026 17:55 | 50 | 25.44 |
| 10/16/2026 17:55 | 100 | 25.445 |
| 10/16/2026 17:55 | 50 | 25.45 |
| 10/16/2026 17:55 | 50 | 25.44 |
| 10/16/2026 17:55 | 8 | 25.45 |
| 10/16/2026 17:55 | 92 | 25.45 |
| 10/16/2026 17:55 | 1 | 25.45 |
| 10/16/2026 17:55 | 11 | 25.45 |
| 10/16/2026 17:55 | 2 | 25.45 |
| 10/16/2026 17:55 | 1 | 25.45 |
| 10/16/2026 17:55 | 1 | 25.45 |
| 10/16/2026 17:55 | 13 | 25.45 |
| 10/16/2026 17:55 | 38 | 25.45 |
| 10/16/2026 17:55 | 41 | 25.45 |
| 10/16/2026 17:55 | 57 | 25.45 |
| 10/16/2026 17:55 | 1 | 25.45 |
| 10/16/2026 17:55 | 99 | 25.45 |
| 10/16/2026 17:55 | 1 | 25.45 |
| 10/16/2026 17:55 | 99 | 25.45 |
| 10/16/2026 17:55 | 100 | 25.45 |
| 10/16/2026 17:55 | 100 | 25.45 |
| 10/16/2026 17:55 | 1 | 25.45 |
| 10/16/2026 17:55 | 256 | 25.45 |
| 10/16/2026 17:55 | 530 | 25.45 |
| 10/16/2026 17:55 | 61 | 25.45 |
| 10/16/2026 17:55 | 199 | 25.45 |
| 10/16/2026 17:55 | 100 | 25.455 |
| 10/16/2026 17:55 | 10 | 25.45 |
| 10/16/2026 17:55 | 100 | 25.45 |
| 10/16/2026 17:55 | 157 | 25.45 |
| 10/16/2026 17:55 | 100 | 25.45 |
| 10/16/2026 17:55 | 40 | 25.44 |
| 10/16/2026 17:55 | 60 | 25.44 |
| 10/16/2026 17:55 | 40 | 25.44 |
| 10/16/2026 17:55 | 60 | 25.44 |
| 10/16/2026 17:55 | 100 | 25.44 |
| 10/16/2026 17:55 | 100 | 25.43 |
| 10/16/2026 17:55 | 100 | 25.43 |
| 10/16/2026 17:55 | 21 | 25.43 |
| 10/16/2026 17:55 | 4 | 25.43 |
| 10/16/2026 17:55 | 75 | 25.43 |
| 10/16/2026 17:55 | 13 | 25.43 |
| 10/16/2026 17:55 | 100 | 25.43 |
| 10/16/2026 17:55 | 87 | 25.43 |
| 10/16/2026 17:55 | 100 | 25.43 |
| 10/16/2026 17:55 | 13 | 25.43 |
| 10/16/2026 17:55 | 87 | 25.43 |
| 10/16/2026 17:54 | 100 | 25.44 |
| 10/16/2026 17:54 | 175 | 25.44 |
| 10/16/2026 17:54 | 30 | 25.44 |
| 10/16/2026 17:54 | 100 | 25.45 |
| 10/16/2026 17:54 | 30 | 25.45 |
| 10/16/2026 17:54 | 100 | 25.45 |
| 10/16/2026 17:54 | 100 | 25.46 |
| 10/16/2026 17:54 | 3 | 25.46 |
| 10/16/2026 17:54 | 90 | 25.46 |
| 10/16/2026 17:54 | 10 | 25.46 |
| 10/16/2026 17:54 | 100 | 25.47 |
| 10/16/2026 17:54 | 32 | 25.46 |
| 10/16/2026 17:54 | 100 | 25.46 |
| 10/16/2026 17:54 | 3 | 25.46 |
| 10/16/2026 17:54 | 25 | 25.46 |
| 10/16/2026 17:54 | 72 | 25.46 |
| 10/16/2026 17:54 | 1 | 25.45 |
| 10/16/2026 17:54 | 100 | 25.45 |
| 10/16/2026 17:54 | 73 | 25.45 |
| 10/16/2026 17:54 | 70 | 25.45 |
| 10/16/2026 17:54 | 1 | 25.45 |
| 10/16/2026 17:54 | 100 | 25.45 |
| 10/16/2026 17:54 | 100 | 25.45 |
| 10/16/2026 17:54 | 73 | 25.45 |
| 10/16/2026 17:54 | 100 | 25.42 |
| 10/16/2026 17:54 | 36 | 25.42 |
| 10/16/2026 17:54 | 100 | 25.42 |
| 10/16/2026 17:54 | 57 | 25.42 |
| 10/16/2026 17:54 | 143 | 25.42 |
| 10/16/2026 17:54 | 200 | 25.42 |
| 10/16/2026 17:54 | 200 | 25.42 |
| 10/16/2026 17:54 | 100 | 25.42 |
| 10/16/2026 17:54 | 2 | 25.41 |
| 10/16/2026 17:54 | 100 | 25.41 |
| 10/16/2026 17:54 | 1 | 25.42 |
| 10/16/2026 17:54 | 61 | 25.42 |
| 10/16/2026 17:54 | 61 | 25.42 |
| 10/16/2026 17:54 | 62 | 25.43 |
| 10/16/2026 17:54 | 25 | 25.43 |
| 10/16/2026 17:54 | 25 | 25.43 |
| 10/16/2026 17:54 | 25 | 25.43 |
| 10/16/2026 17:54 | 25 | 25.43 |
| 10/16/2026 17:54 | 25 | 25.43 |
| 10/16/2026 17:54 | 28 | 25.43 |
| 10/16/2026 17:54 | 98 | 25.43 |
| 10/16/2026 17:54 | 29 | 25.44 |
| 10/16/2026 17:54 | 100 | 25.43 |
| 10/16/2026 17:54 | 70 | 25.43 |
| 10/16/2026 17:54 | 100 | 25.43 |
| 10/16/2026 17:54 | 70 | 25.43 |
| 10/16/2026 17:54 | 43 | 25.44 |
| 10/16/2026 17:54 | 70 | 25.44 |
| 10/16/2026 17:54 | 40 | 25.43 |
| 10/16/2026 17:54 | 12 | 25.43 |
| 10/16/2026 17:54 | 75 | 25.44 |
| 10/16/2026 17:54 | 25 | 25.44 |
| 10/16/2026 17:54 | 100 | 25.45 |
| 10/16/2026 17:54 | 100 | 25.45 |
| 10/16/2026 17:54 | 20 | 25.45 |
| 10/16/2026 17:54 | 187 | 25.44 |
| 10/16/2026 17:54 | 1 | 25.44 |
| 10/16/2026 17:54 | 10 | 25.44 |
| 10/16/2026 17:54 | 2 | 25.44 |
| 10/16/2026 17:54 | 200 | 25.44 |
| 10/16/2026 17:54 | 100 | 25.45 |
| 10/16/2026 17:54 | 100 | 25.45 |
| 10/16/2026 17:54 | 184 | 25.46 |
| 10/16/2026 17:54 | 64 | 25.47 |
| 10/16/2026 17:54 | 2 | 25.47 |
| 10/16/2026 17:54 | 25 | 25.47 |
| 10/16/2026 17:53 | 1 | 25.465 |
| 10/16/2026 17:53 | 2 | 25.465 |
| 10/16/2026 17:53 | 1 | 25.465 |
| 10/16/2026 17:53 | 1 | 25.465 |
| 10/16/2026 17:52 | 1 | 25.465 |
| 10/16/2026 17:52 | 25 | 25.465 |
| 10/16/2026 17:52 | 25 | 25.465 |
| 10/16/2026 17:52 | 25 | 25.465 |
| 10/16/2026 17:52 | 25 | 25.465 |
| 10/16/2026 17:52 | 25 | 25.465 |
| 10/16/2026 17:52 | 1 | 25.465 |
| 10/16/2026 17:52 | 63 | 25.47 |
| 10/16/2026 17:52 | 5 | 25.47 |
| 10/16/2026 17:52 | 32 | 25.47 |
| 10/16/2026 17:52 | 68 | 25.47 |
| 10/16/2026 17:52 | 32 | 25.47 |
| 10/16/2026 17:52 | 100 | 25.47 |
| 10/16/2026 17:52 | 100 | 25.46 |
| 10/16/2026 17:52 | 100 | 25.46 |
| 10/16/2026 17:52 | 200 | 25.44 |
| 10/16/2026 17:52 | 100 | 25.45 |
| 10/16/2026 17:52 | 110 | 25.45 |
| 10/16/2026 17:52 | 100 | 25.45 |
| 10/16/2026 17:52 | 100 | 25.45 |
| 10/16/2026 17:52 | 100 | 25.45 |
| 10/16/2026 17:52 | 1 | 25.44 |
| 10/16/2026 17:52 | 40 | 25.44 |
| 10/16/2026 17:52 | 2 | 25.44 |
| 10/16/2026 17:52 | 3 | 25.44 |
| 10/16/2026 17:52 | 1 | 25.44 |
| 10/16/2026 17:52 | 1 | 25.44 |
| 10/16/2026 17:52 | 1 | 25.44 |
| 10/16/2026 17:52 | 7 | 25.44 |
| 10/16/2026 17:52 | 47 | 25.44 |
| 10/16/2026 17:52 | 3 | 25.44 |
| 10/16/2026 17:51 | 16 | 25.44 |
| 10/16/2026 17:51 | 39 | 25.44 |
| 10/16/2026 17:51 | 42 | 25.44 |
| 10/16/2026 17:51 | 200 | 25.44 |
| 10/16/2026 17:51 | 19 | 25.44 |
| 10/16/2026 17:51 | 33 | 25.44 |
| 10/16/2026 17:51 | 200 | 25.44 |
| 10/16/2026 17:51 | 42 | 25.44 |
| 10/16/2026 17:51 | 58 | 25.44 |
| 10/16/2026 17:51 | 72 | 25.45 |
| 10/16/2026 17:51 | 45 | 25.45 |
| 10/16/2026 17:51 | 53 | 25.46 |
| 10/16/2026 17:51 | 100 | 25.46 |
| 10/16/2026 17:50 | 1 | 25.475 |
| 10/16/2026 17:50 | 100 | 25.48 |
| 10/16/2026 17:50 | 100 | 25.48 |
| 10/16/2026 17:50 | 13 | 25.48 |
| 10/16/2026 17:50 | 6 | 25.48 |
| 10/16/2026 17:49 | 100 | 25.48 |
| 10/16/2026 17:49 | 100 | 25.46 |
| 10/16/2026 17:49 | 63 | 25.46 |
| 10/16/2026 17:49 | 37 | 25.46 |
| 10/16/2026 17:49 | 32 | 25.46 |
| 10/16/2026 17:49 | 100 | 25.46 |
| 10/16/2026 17:49 | 6 | 25.45 |
| 10/16/2026 17:49 | 134 | 25.45 |
| 10/16/2026 17:49 | 50 | 25.45 |
| 10/16/2026 17:49 | 200 | 25.45 |
| 10/16/2026 17:49 | 100 | 25.45 |
| 10/16/2026 17:49 | 100 | 25.45 |
| 10/16/2026 17:49 | 1 | 25.45 |
| 10/16/2026 17:49 | 1 | 25.45 |
| 10/16/2026 17:49 | 100 | 25.45 |
| 10/16/2026 17:49 | 92 | 25.45 |
| 10/16/2026 17:49 | 134 | 25.44 |
| 10/16/2026 17:49 | 8 | 25.45 |
| 10/16/2026 17:49 | 50 | 25.44 |
| 10/16/2026 17:49 | 132 | 25.43 |
| 10/16/2026 17:49 | 68 | 25.44 |
| 10/16/2026 17:49 | 100 | 25.44 |
| 10/16/2026 17:49 | 32 | 25.44 |
| 10/16/2026 17:49 | 100 | 25.44 |
| 10/16/2026 17:49 | 100 | 25.44 |
| 10/16/2026 17:49 | 100 | 25.44 |
| 10/16/2026 17:49 | 175 | 25.44 |
| 10/16/2026 17:49 | 200 | 25.44 |
| 10/16/2026 17:49 | 100 | 25.44 |
| 10/16/2026 17:49 | 194 | 25.44 |
| 10/16/2026 17:49 | 6 | 25.44 |
| 10/16/2026 17:49 | 194 | 25.44 |
| 10/16/2026 17:49 | 6 | 25.44 |
| 10/16/2026 17:49 | 5 | 25.44 |
| 10/16/2026 17:49 | 200 | 25.44 |
| 10/16/2026 17:49 | 50 | 25.44 |
| 10/16/2026 17:49 | 10 | 25.44 |
| 10/16/2026 17:49 | 100 | 25.45 |
| 10/16/2026 17:49 | 100 | 25.46 |
| 10/16/2026 17:49 | 40 | 25.46 |
| 10/16/2026 17:49 | 60 | 25.46 |
| 10/16/2026 17:49 | 100 | 25.46 |
| 10/16/2026 17:49 | 30 | 25.475 |
| 10/16/2026 17:49 | 100 | 25.49 |
| 10/16/2026 17:49 | 79 | 25.49 |
| 10/16/2026 17:49 | 100 | 25.49 |
| 10/16/2026 17:49 | 4 | 25.48 |
| 10/16/2026 17:49 | 34 | 25.48 |
| 10/16/2026 17:49 | 66 | 25.48 |
| 10/16/2026 17:49 | 100 | 25.48 |
| 10/16/2026 17:49 | 100 | 25.48 |
| 10/16/2026 17:49 | 134 | 25.48 |
| 10/16/2026 17:49 | 100 | 25.48 |
| 10/16/2026 17:49 | 12 | 25.48 |
| 10/16/2026 17:49 | 165 | 25.49 |
| 10/16/2026 17:49 | 33 | 25.49 |
| 10/16/2026 17:49 | 100 | 25.49 |
| 10/16/2026 17:49 | 100 | 25.49 |
| 10/16/2026 17:49 | 15 | 25.50 |
| 10/16/2026 17:49 | 5 | 25.50 |
| 10/16/2026 17:49 | 25 | 25.51 |
| 10/16/2026 17:49 | 25 | 25.51 |
| 10/16/2026 17:49 | 2 | 25.515 |
| 10/16/2026 17:48 | 100 | 25.54 |
| 10/16/2026 17:48 | 300 | 25.55 |
| 10/16/2026 17:48 | 100 | 25.55 |
| 10/16/2026 17:48 | 100 | 25.55 |
| 10/16/2026 17:48 | 100 | 25.55 |
| 10/16/2026 17:48 | 95 | 25.55 |
| 10/16/2026 17:48 | 200 | 25.55 |
| 10/16/2026 17:48 | 100 | 25.54 |
| 10/16/2026 17:48 | 1 | 25.54 |
| 10/16/2026 17:48 | 100 | 25.54 |
| 10/16/2026 17:48 | 1 | 25.54 |
| 10/16/2026 17:48 | 300 | 25.54 |
| 10/16/2026 17:48 | 1 | 25.54 |
| 10/16/2026 17:48 | 121 | 25.53 |
| 10/16/2026 17:48 | 32 | 25.52 |
| 10/16/2026 17:48 | 25 | 25.51 |
| 10/16/2026 17:48 | 25 | 25.51 |
| 10/16/2026 17:48 | 25 | 25.51 |
| 10/16/2026 17:48 | 70 | 25.51 |
| 10/16/2026 17:48 | 100 | 25.51 |
| 10/16/2026 17:48 | 6 | 25.50 |
| 10/16/2026 17:48 | 8 | 25.51 |
| 10/16/2026 17:48 | 12 | 25.51 |
| 10/16/2026 17:48 | 13 | 25.52 |
| 10/16/2026 17:48 | 25 | 25.52 |
| 10/16/2026 17:48 | 25 | 25.52 |
| 10/16/2026 17:48 | 25 | 25.52 |
| 10/16/2026 17:48 | 25 | 25.52 |
| 10/16/2026 17:48 | 25 | 25.52 |
| 10/16/2026 17:48 | 25 | 25.52 |
| 10/16/2026 17:48 | 25 | 25.52 |
| 10/16/2026 17:48 | 300 | 25.52 |
| 10/16/2026 17:48 | 92 | 25.52 |
| 10/16/2026 17:48 | 120 | 25.52 |
| 10/16/2026 17:48 | 11 | 25.53 |
| 10/16/2026 17:47 | 100 | 25.55 |
| 10/16/2026 17:47 | 44 | 25.55 |
| 10/16/2026 17:47 | 200 | 25.55 |
| 10/16/2026 17:47 | 1 | 25.55 |
| 10/16/2026 17:47 | 100 | 25.53 |
| 10/16/2026 17:47 | 83 | 25.53 |
| 10/16/2026 17:47 | 82 | 25.52 |
| 10/16/2026 17:47 | 88 | 25.51 |
| 10/16/2026 17:47 | 100 | 25.49 |
| 10/16/2026 17:47 | 100 | 25.48 |
| 10/16/2026 17:47 | 50 | 25.48 |
| 10/16/2026 17:47 | 50 | 25.48 |
| 10/16/2026 17:47 | 100 | 25.48 |
| 10/16/2026 17:47 | 100 | 25.48 |
| 10/16/2026 17:47 | 32 | 25.47 |
| 10/16/2026 17:47 | 5 | 25.47 |
| 10/16/2026 17:47 | 1 | 25.47 |
| 10/16/2026 17:46 | 78 | 25.46 |
| 10/16/2026 17:46 | 38 | 25.46 |
| 10/16/2026 17:46 | 12 | 25.46 |
| 10/16/2026 17:46 | 44 | 25.47 |
| 10/16/2026 17:46 | 300 | 25.47 |
| 10/16/2026 17:46 | 165 | 25.47 |
| 10/16/2026 17:46 | 164 | 25.47 |
| 10/16/2026 17:46 | 95 | 25.47 |
| 10/16/2026 17:46 | 200 | 25.47 |
| 10/16/2026 17:46 | 100 | 25.47 |
| 10/16/2026 17:46 | 100 | 25.47 |
| 10/16/2026 17:46 | 100 | 25.48 |
| 10/16/2026 17:46 | 8 | 25.48 |
| 10/16/2026 17:46 | 200 | 25.48 |
| 10/16/2026 17:46 | 18 | 25.47 |
| 10/16/2026 17:46 | 100 | 25.47 |
| 10/16/2026 17:46 | 100 | 25.47 |
| 10/16/2026 17:46 | 100 | 25.47 |
| 10/16/2026 17:46 | 100 | 25.475 |
| 10/16/2026 17:46 | 288 | 25.48 |
| 10/16/2026 17:46 | 100 | 25.48 |
| 10/16/2026 17:46 | 600 | 25.48 |
| 10/16/2026 17:46 | 100 | 25.48 |
| 10/16/2026 17:46 | 255 | 25.48 |
| 10/16/2026 17:46 | 154 | 25.48 |
| 10/16/2026 17:46 | 81 | 25.48 |
| 10/16/2026 17:46 | 41 | 25.48 |
| 10/16/2026 17:46 | 100 | 25.48 |
| 10/16/2026 17:46 | 100 | 25.48 |
| 10/16/2026 17:46 | 100 | 25.48 |
| 10/16/2026 17:46 | 100 | 25.49 |
| 10/16/2026 17:46 | 100 | 25.49 |
| 10/16/2026 17:46 | 25 | 25.49 |
| 10/16/2026 17:46 | 25 | 25.49 |
| 10/16/2026 17:46 | 1 | 25.50 |
| 10/16/2026 17:46 | 80 | 25.50 |
| 10/16/2026 17:46 | 99 | 25.50 |
| 10/16/2026 17:46 | 100 | 25.50 |
| 10/16/2026 17:46 | 100 | 25.50 |
| 10/16/2026 17:46 | 1 | 25.50 |
| 10/16/2026 17:46 | 200 | 25.50 |
| 10/16/2026 17:46 | 100 | 25.50 |
| 10/16/2026 17:46 | 70 | 25.49 |
| 10/16/2026 17:46 | 100 | 25.49 |
| 10/16/2026 17:46 | 10 | 25.49 |
| 10/16/2026 17:46 | 100 | 25.49 |
| 10/16/2026 17:46 | 64 | 25.48 |
| 10/16/2026 17:45 | 100 | 25.49 |
| 10/16/2026 17:44 | 5 | 25.50 |
| 10/16/2026 17:44 | 5 | 25.49 |
| 10/16/2026 17:44 | 95 | 25.49 |
| 10/16/2026 17:44 | 5 | 25.48 |
| 10/16/2026 17:43 | 50 | 25.47 |
| 10/16/2026 17:43 | 50 | 25.47 |
| 10/16/2026 17:43 | 14 | 25.47 |
| 10/16/2026 17:43 | 38 | 25.46 |
| 10/16/2026 17:43 | 100 | 25.46 |
| 10/16/2026 17:43 | 124 | 25.46 |
| 10/16/2026 17:43 | 100 | 25.45 |
| 10/16/2026 17:43 | 10 | 25.45 |
| 10/16/2026 17:43 | 100 | 25.45 |
| 10/16/2026 17:43 | 25 | 25.44 |
| 10/16/2026 17:43 | 100 | 25.44 |
| 10/16/2026 17:42 | 79 | 25.44 |
| 10/16/2026 17:42 | 121 | 25.44 |
| 10/16/2026 17:42 | 100 | 25.44 |
| 10/16/2026 17:42 | 1 | 25.44 |
| 10/16/2026 17:42 | 100 | 25.44 |
| 10/16/2026 17:42 | 20 | 25.44 |
| 10/16/2026 17:42 | 100 | 25.44 |
| 10/16/2026 17:42 | 1 | 25.44 |
| 10/16/2026 17:42 | 4 | 25.45 |
| 10/16/2026 17:42 | 17 | 25.45 |
| 10/16/2026 17:42 | 60 | 25.45 |
| 10/16/2026 17:42 | 90 | 25.46 |
| 10/16/2026 17:42 | 58 | 25.46 |
| 10/16/2026 17:42 | 452 | 25.46 |
| 10/16/2026 17:42 | 200 | 25.46 |
| 10/16/2026 17:42 | 6 | 25.46 |
| 10/16/2026 17:42 | 72 | 25.46 |
| 10/16/2026 17:42 | 100 | 25.46 |
| 10/16/2026 17:42 | 10 | 25.46 |
| 10/16/2026 17:42 | 200 | 25.455 |
| 10/16/2026 17:42 | 119 | 25.46 |
| 10/16/2026 17:42 | 281 | 25.46 |
| 10/16/2026 17:42 | 100 | 25.46 |
| 10/16/2026 17:42 | 5 | 25.46 |
| 10/16/2026 17:42 | 95 | 25.46 |
| 10/16/2026 17:42 | 68 | 25.46 |
| 10/16/2026 17:42 | 100 | 25.46 |
| 10/16/2026 17:42 | 100 | 25.46 |
| 10/16/2026 17:42 | 18 | 25.46 |
| 10/16/2026 17:42 | 5 | 25.47 |
| 10/16/2026 17:42 | 71 | 25.47 |
| 10/16/2026 17:41 | 12 | 25.48 |
| 10/16/2026 17:41 | 85 | 25.48 |
| 10/16/2026 17:41 | 100 | 25.48 |
| 10/16/2026 17:41 | 95 | 25.48 |
| 10/16/2026 17:41 | 5 | 25.48 |
| 10/16/2026 17:41 | 22 | 25.48 |
| 10/16/2026 17:41 | 9 | 25.48 |
| 10/16/2026 17:41 | 5 | 25.485 |
| 10/16/2026 17:41 | 100 | 25.49 |
| 10/16/2026 17:41 | 48 | 25.49 |
| 10/16/2026 17:41 | 100 | 25.49 |
| 10/16/2026 17:41 | 54 | 25.49 |
| 10/16/2026 17:41 | 46 | 25.49 |
| 10/16/2026 17:41 | 100 | 25.50 |
| 10/16/2026 17:41 | 89 | 25.50 |
| 10/16/2026 17:41 | 98 | 25.50 |
| 10/16/2026 17:41 | 71 | 25.50 |
| 10/16/2026 17:41 | 120 | 25.50 |
| 10/16/2026 17:41 | 100 | 25.50 |
| 10/16/2026 17:41 | 100 | 25.50 |
| 10/16/2026 17:41 | 100 | 25.50 |
| 10/16/2026 17:41 | 100 | 25.50 |
| 10/16/2026 17:41 | 128 | 25.50 |
| 10/16/2026 17:41 | 100 | 25.50 |
| 10/16/2026 17:41 | 41 | 25.50 |
| 10/16/2026 17:41 | 100 | 25.50 |
| 10/16/2026 17:41 | 2 | 25.50 |
| 10/16/2026 17:41 | 100 | 25.50 |
| 10/16/2026 17:41 | 138 | 25.49 |
| 10/16/2026 17:41 | 67 | 25.49 |
| 10/16/2026 17:41 | 67 | 25.49 |
| 10/16/2026 17:41 | 30 | 25.49 |
| 10/16/2026 17:41 | 82 | 25.49 |
| 10/16/2026 17:41 | 100 | 25.49 |
| 10/16/2026 17:41 | 100 | 25.49 |
| 10/16/2026 17:41 | 100 | 25.48 |
| 10/16/2026 17:41 | 300 | 25.49 |
| 10/16/2026 17:41 | 95 | 25.49 |
| 10/16/2026 17:41 | 5 | 25.49 |
| 10/16/2026 17:40 | 100 | 25.485 |
| 10/16/2026 17:40 | 5 | 25.485 |
| 10/16/2026 17:39 | 5 | 25.49 |
| 10/16/2026 17:38 | 100 | 25.49 |
| 10/16/2026 17:38 | 24 | 25.49 |
| 10/16/2026 17:38 | 1 | 25.49 |
| 10/16/2026 17:38 | 1 | 25.49 |
| 10/16/2026 17:38 | 100 | 25.47 |
| 10/16/2026 17:38 | 100 | 25.47 |
| 10/16/2026 17:38 | 300 | 25.47 |
| 10/16/2026 17:38 | 100 | 25.47 |
| 10/16/2026 17:38 | 68 | 25.47 |
| 10/16/2026 17:38 | 100 | 25.47 |
| 10/16/2026 17:38 | 100 | 25.46 |
| 10/16/2026 17:38 | 92 | 25.46 |
| 10/16/2026 17:38 | 82 | 25.46 |
| 10/16/2026 17:38 | 100 | 25.46 |
| 10/16/2026 17:37 | 70 | 25.45 |
| 10/16/2026 17:37 | 1 | 25.45 |
| 10/16/2026 17:37 | 1 | 25.45 |
| 10/16/2026 17:37 | 28 | 25.445 |
| 10/16/2026 17:37 | 2 | 25.44 |
| 10/16/2026 17:37 | 2 | 25.44 |
| 10/16/2026 17:37 | 12 | 25.44 |
| 10/16/2026 17:37 | 100 | 25.44 |
| 10/16/2026 17:37 | 100 | 25.45 |
| 10/16/2026 17:37 | 76 | 25.45 |
| 10/16/2026 17:37 | 100 | 25.45 |
| 10/16/2026 17:37 | 8 | 25.45 |
| 10/16/2026 17:37 | 1 | 25.45 |
| 10/16/2026 17:37 | 5 | 25.46 |
| 10/16/2026 17:37 | 29 | 25.46 |
| 10/16/2026 17:37 | 25 | 25.46 |
| 10/16/2026 17:37 | 100 | 25.465 |
| 10/16/2026 17:37 | 25 | 25.465 |
| 10/16/2026 17:37 | 25 | 25.465 |
| 10/16/2026 17:37 | 33 | 25.46 |
| 10/16/2026 17:37 | 100 | 25.46 |
| 10/16/2026 17:37 | 1 | 25.46 |
| 10/16/2026 17:37 | 3 | 25.47 |
| 10/16/2026 17:37 | 5 | 25.48 |
| 10/16/2026 17:36 | 99 | 25.48 |
| 10/16/2026 17:36 | 42 | 25.49 |
| 10/16/2026 17:36 | 30 | 25.51 |
| 10/16/2026 17:36 | 5 | 25.51 |
| 10/16/2026 17:36 | 95 | 25.50 |
| 10/16/2026 17:36 | 5 | 25.505 |
| 10/16/2026 17:36 | 27 | 25.49 |
| 10/16/2026 17:36 | 58 | 25.49 |
| 10/16/2026 17:36 | 100 | 25.49 |
| 10/16/2026 17:36 | 100 | 25.49 |
| 10/16/2026 17:36 | 100 | 25.49 |
| 10/16/2026 17:36 | 80 | 25.49 |
| 10/16/2026 17:36 | 69 | 25.48 |
| 10/16/2026 17:36 | 206 | 25.48 |
| 10/16/2026 17:36 | 100 | 25.48 |
| 10/16/2026 17:36 | 73 | 25.48 |
| 10/16/2026 17:36 | 200 | 25.47 |
| 10/16/2026 17:36 | 8 | 25.47 |
| 10/16/2026 17:36 | 100 | 25.47 |
| 10/16/2026 17:36 | 70 | 25.47 |
| 10/16/2026 17:36 | 100 | 25.47 |
| 10/16/2026 17:36 | 296 | 25.46 |
| 10/16/2026 17:35 | 1 | 25.455 |
| 10/16/2026 17:35 | 5 | 25.455 |
| 10/16/2026 17:35 | 25 | 25.455 |
| 10/16/2026 17:35 | 25 | 25.455 |
| 10/16/2026 17:35 | 300 | 25.455 |
| 10/16/2026 17:35 | 25 | 25.455 |
| 10/16/2026 17:35 | 300 | 25.455 |
| 10/16/2026 17:35 | 1 | 25.44 |
| 10/16/2026 17:35 | 2 | 25.44 |
| 10/16/2026 17:35 | 78 | 25.44 |
| 10/16/2026 17:35 | 22 | 25.44 |
| 10/16/2026 17:35 | 32 | 25.44 |
| 10/16/2026 17:35 | 100 | 25.44 |
| 10/16/2026 17:35 | 46 | 25.44 |
| 10/16/2026 17:35 | 100 | 25.44 |
| 10/16/2026 17:35 | 500 | 25.44 |
| 10/16/2026 17:35 | 200 | 25.44 |
| 10/16/2026 17:35 | 388 | 25.44 |
| 10/16/2026 17:35 | 4 | 25.44 |
| 10/16/2026 17:35 | 200 | 25.44 |
| 10/16/2026 17:35 | 200 | 25.44 |
| 10/16/2026 17:35 | 55 | 25.44 |
| 10/16/2026 17:35 | 45 | 25.44 |
| 10/16/2026 17:35 | 2 | 25.44 |
| 10/16/2026 17:35 | 100 | 25.44 |
| 10/16/2026 17:35 | 100 | 25.44 |
| 10/16/2026 17:35 | 17 | 25.45 |
| 10/16/2026 17:35 | 44 | 25.45 |
| 10/16/2026 17:35 | 25 | 25.45 |
| 10/16/2026 17:35 | 2 | 25.45 |
| 10/16/2026 17:35 | 111 | 25.45 |
| 10/16/2026 17:35 | 100 | 25.45 |
| 10/16/2026 17:34 | 12 | 25.45 |
| 10/16/2026 17:34 | 5 | 25.465 |
| 10/16/2026 17:34 | 5 | 25.465 |
| 10/16/2026 17:34 | 5 | 25.465 |
| 10/16/2026 17:33 | 25 | 25.46 |
| 10/16/2026 17:33 | 25 | 25.46 |
| 10/16/2026 17:32 | 81 | 25.45 |
| 10/16/2026 17:32 | 20 | 25.44 |
| 10/16/2026 17:32 | 80 | 25.44 |
| 10/16/2026 17:32 | 100 | 25.44 |
| 10/16/2026 17:32 | 100 | 25.43 |
| 10/16/2026 17:32 | 100 | 25.43 |
| 10/16/2026 17:32 | 5 | 25.43 |
| 10/16/2026 17:32 | 100 | 25.43 |
| 10/16/2026 17:32 | 100 | 25.43 |
| 10/16/2026 17:32 | 100 | 25.43 |
| 10/16/2026 17:32 | 3 | 25.42 |
| 10/16/2026 17:31 | 1000 | 25.42 |
| 10/16/2026 17:31 | 385 | 25.42 |
| 10/16/2026 17:31 | 11 | 25.42 |
| 10/16/2026 17:31 | 100 | 25.42 |
| 10/16/2026 17:31 | 80 | 25.42 |
| 10/16/2026 17:31 | 24 | 25.42 |
| 10/16/2026 17:31 | 100 | 25.42 |
| 10/16/2026 17:31 | 37 | 25.42 |
| 10/16/2026 17:31 | 100 | 25.41 |
| 10/16/2026 17:31 | 100 | 25.42 |
| 10/16/2026 17:31 | 9 | 25.42 |
| 10/16/2026 17:31 | 37 | 25.45 |
| 10/16/2026 17:31 | 100 | 25.45 |
| 10/16/2026 17:31 | 38 | 25.46 |
| 10/16/2026 17:31 | 77 | 25.46 |
| 10/16/2026 17:31 | 100 | 25.45 |
| 10/16/2026 17:31 | 300 | 25.45 |
| 10/16/2026 17:31 | 89 | 25.45 |
| 10/16/2026 17:31 | 89 | 25.44 |
| 10/16/2026 17:31 | 11 | 25.44 |
| 10/16/2026 17:31 | 39 | 25.44 |
| 10/16/2026 17:31 | 83 | 25.44 |
| 10/16/2026 17:31 | 100 | 25.44 |
| 10/16/2026 17:31 | 100 | 25.44 |
| 10/16/2026 17:30 | 100 | 25.43 |
| 10/16/2026 17:30 | 100 | 25.43 |
| 10/16/2026 17:30 | 100 | 25.43 |
| 10/16/2026 17:30 | 19 | 25.42 |
| 10/16/2026 17:30 | 181 | 25.42 |
| 10/16/2026 17:30 | 10 | 25.42 |
| 10/16/2026 17:30 | 70 | 25.42 |
| 10/16/2026 17:30 | 1 | 25.42 |
| 10/16/2026 17:30 | 100 | 25.42 |
| 10/16/2026 17:30 | 76 | 25.41 |
| 10/16/2026 17:29 | 37 | 25.41 |
| 10/16/2026 17:29 | 36 | 25.41 |
| 10/16/2026 17:29 | 37 | 25.40 |
| 10/16/2026 17:29 | 30 | 25.41 |
| 10/16/2026 17:29 | 100 | 25.41 |
| 10/16/2026 17:29 | 127 | 25.41 |
| 10/16/2026 17:29 | 1 | 25.41 |
| 10/16/2026 17:29 | 70 | 25.39 |
| 10/16/2026 17:29 | 130 | 25.39 |
| 10/16/2026 17:29 | 100 | 25.39 |
| 10/16/2026 17:29 | 200 | 25.39 |
| 10/16/2026 17:29 | 3 | 25.38 |
| 10/16/2026 17:29 | 27 | 25.38 |
| 10/16/2026 17:29 | 35 | 25.38 |
| 10/16/2026 17:29 | 27 | 25.38 |
| 10/16/2026 17:29 | 35 | 25.38 |
| 10/16/2026 17:29 | 38 | 25.38 |
| 10/16/2026 17:29 | 12 | 25.39 |
| 10/16/2026 17:29 | 11 | 25.39 |
| 10/16/2026 17:29 | 11 | 25.39 |
| 10/16/2026 17:29 | 110 | 25.40 |
| 10/16/2026 17:29 | 90 | 25.40 |
| 10/16/2026 17:29 | 10 | 25.40 |
| 10/16/2026 17:29 | 44 | 25.40 |
| 10/16/2026 17:29 | 18 | 25.40 |
| 10/16/2026 17:29 | 18 | 25.40 |
| 10/16/2026 17:29 | 14 | 25.40 |
| 10/16/2026 17:29 | 1 | 25.40 |
| 10/16/2026 17:29 | 1 | 25.40 |
| 10/16/2026 17:29 | 2 | 25.40 |
| 10/16/2026 17:29 | 1 | 25.40 |
| 10/16/2026 17:29 | 1 | 25.40 |
| 10/16/2026 17:29 | 1 | 25.40 |
| 10/16/2026 17:29 | 1 | 25.40 |
| 10/16/2026 17:29 | 1 | 25.40 |
| 10/16/2026 17:29 | 5 | 25.40 |
| 10/16/2026 17:29 | 32 | 25.40 |
| 10/16/2026 17:29 | 14 | 25.405 |
| 10/16/2026 17:29 | 25 | 25.405 |
| 10/16/2026 17:29 | 25 | 25.405 |
| 10/16/2026 17:29 | 89 | 25.405 |
| 10/16/2026 17:29 | 46 | 25.405 |
| 10/16/2026 17:29 | 25 | 25.405 |
| 10/16/2026 17:29 | 61 | 25.41 |
| 10/16/2026 17:29 | 15 | 25.41 |
| 10/16/2026 17:29 | 146 | 25.42 |
| 10/16/2026 17:29 | 57 | 25.42 |
| 10/16/2026 17:29 | 60 | 25.42 |
| 10/16/2026 17:29 | 38 | 25.415 |
| 10/16/2026 17:29 | 4 | 25.42 |
| 10/16/2026 17:28 | 100 | 25.42 |
| 10/16/2026 17:28 | 39 | 25.42 |
| 10/16/2026 17:28 | 25 | 25.42 |
| 10/16/2026 17:28 | 36 | 25.41 |
| 10/16/2026 17:27 | 10 | 25.42 |
| 10/16/2026 17:27 | 10 | 25.42 |
| 10/16/2026 17:27 | 210 | 25.43 |
| 10/16/2026 17:27 | 100 | 25.43 |
| 10/16/2026 17:27 | 100 | 25.43 |
| 10/16/2026 17:27 | 467 | 25.43 |
| 10/16/2026 17:27 | 21 | 25.43 |
| 10/16/2026 17:27 | 25 | 25.43 |
| 10/16/2026 17:27 | 29 | 25.44 |
| 10/16/2026 17:27 | 210 | 25.44 |
| 10/16/2026 17:27 | 93 | 25.46 |
| 10/16/2026 17:27 | 7 | 25.44 |
| 10/16/2026 17:27 | 25 | 25.42 |
| 10/16/2026 17:27 | 25 | 25.42 |
| 10/16/2026 17:27 | 25 | 25.42 |
| 10/16/2026 17:27 | 25 | 25.42 |
| 10/16/2026 17:27 | 25 | 25.42 |
| 10/16/2026 17:27 | 25 | 25.42 |
| 10/16/2026 17:27 | 25 | 25.42 |
| 10/16/2026 17:27 | 25 | 25.42 |
| 10/16/2026 17:27 | 25 | 25.42 |
| 10/16/2026 17:27 | 7 | 25.42 |
| 10/16/2026 17:27 | 100 | 25.42 |
| 10/16/2026 17:27 | 18 | 25.42 |
| 10/16/2026 17:27 | 100 | 25.42 |
| 10/16/2026 17:27 | 134 | 25.425 |
| 10/16/2026 17:27 | 118 | 25.425 |
| 10/16/2026 17:27 | 100 | 25.425 |
| 10/16/2026 17:27 | 200 | 25.425 |
| 10/16/2026 17:27 | 100 | 25.465 |
| 10/16/2026 17:27 | 200 | 25.45 |
| 10/16/2026 17:27 | 100 | 25.45 |
| 10/16/2026 17:27 | 2 | 25.43 |
| 10/16/2026 17:27 | 780 | 25.43 |
| 10/16/2026 17:27 | 100 | 25.43 |
| 10/16/2026 17:27 | 1 | 25.43 |
| 10/16/2026 17:27 | 100 | 25.43 |
| 10/16/2026 17:27 | 14 | 25.43 |
| 10/16/2026 17:27 | 86 | 25.43 |
| 10/16/2026 17:27 | 100 | 25.43 |
| 10/16/2026 17:27 | 100 | 25.43 |
| 10/16/2026 17:27 | 100 | 25.43 |
| 10/16/2026 17:27 | 100 | 25.44 |
| 10/16/2026 17:27 | 1 | 25.45 |
| 10/16/2026 17:27 | 100 | 25.45 |
| 10/16/2026 17:26 | 25 | 25.465 |
| 10/16/2026 17:26 | 100 | 25.465 |
| 10/16/2026 17:26 | 185 | 25.465 |
| 10/16/2026 17:26 | 159 | 25.48 |
| 10/16/2026 17:26 | 100 | 25.48 |
| 10/16/2026 17:26 | 100 | 25.48 |
| 10/16/2026 17:26 | 100 | 25.48 |
| 10/16/2026 17:26 | 141 | 25.47 |
| 10/16/2026 17:26 | 100 | 25.47 |
| 10/16/2026 17:26 | 100 | 25.475 |
| 10/16/2026 17:26 | 100 | 25.48 |
| 10/16/2026 17:26 | 100 | 25.48 |
| 10/16/2026 17:26 | 100 | 25.47 |
| 10/16/2026 17:26 | 100 | 25.47 |
| 10/16/2026 17:26 | 100 | 25.47 |
| 10/16/2026 17:26 | 100 | 25.47 |
| 10/16/2026 17:26 | 10 | 25.47 |
| 10/16/2026 17:26 | 70 | 25.47 |
| 10/16/2026 17:26 | 50 | 25.46 |
| 10/16/2026 17:26 | 1 | 25.46 |
| 10/16/2026 17:26 | 24 | 25.46 |
| 10/16/2026 17:26 | 25 | 25.46 |
| 10/16/2026 17:26 | 25 | 25.46 |
| 10/16/2026 17:26 | 25 | 25.46 |
| 10/16/2026 17:25 | 1 | 25.46 |
| 10/16/2026 17:25 | 100 | 25.44 |
| 10/16/2026 17:25 | 2 | 25.44 |
| 10/16/2026 17:25 | 100 | 25.44 |
| 10/16/2026 17:25 | 155 | 25.44 |
| 10/16/2026 17:25 | 67 | 25.44 |
| 10/16/2026 17:25 | 100 | 25.44 |
| 10/16/2026 17:25 | 1 | 25.48 |
| 10/16/2026 17:25 | 100 | 25.48 |
| 10/16/2026 17:25 | 100 | 25.48 |
| 10/16/2026 17:25 | 100 | 25.47 |
| 10/16/2026 17:25 | 100 | 25.47 |
| 10/16/2026 17:25 | 100 | 25.46 |
| 10/16/2026 17:25 | 1 | 25.46 |
| 10/16/2026 17:25 | 41 | 25.46 |
| 10/16/2026 17:25 | 100 | 25.46 |
| 10/16/2026 17:25 | 100 | 25.46 |
| 10/16/2026 17:25 | 66 | 25.45 |
| 10/16/2026 17:24 | 4 | 25.43 |
| 10/16/2026 17:24 | 1 | 25.44 |
| 10/16/2026 17:24 | 2 | 25.43 |
| 10/16/2026 17:23 | 25 | 25.435 |
| 10/16/2026 17:23 | 25 | 25.435 |
| 10/16/2026 17:23 | 300 | 25.44 |
| 10/16/2026 17:23 | 1 | 25.44 |
| 10/16/2026 17:23 | 200 | 25.44 |
| 10/16/2026 17:23 | 100 | 25.42 |
| 10/16/2026 17:23 | 100 | 25.43 |
| 10/16/2026 17:23 | 82 | 25.43 |
| 10/16/2026 17:23 | 100 | 25.43 |
| 10/16/2026 17:23 | 118 | 25.43 |
| 10/16/2026 17:23 | 25 | 25.43 |
| 10/16/2026 17:23 | 100 | 25.43 |
| 10/16/2026 17:23 | 100 | 25.42 |
| 10/16/2026 17:22 | 100 | 25.41 |
| 10/16/2026 17:22 | 49 | 25.41 |
| 10/16/2026 17:22 | 1 | 25.41 |
| 10/16/2026 17:22 | 100 | 25.41 |
| 10/16/2026 17:22 | 53 | 25.40 |
| 10/16/2026 17:22 | 1 | 25.40 |
| 10/16/2026 17:22 | 100 | 25.40 |
| 10/16/2026 17:22 | 100 | 25.39 |
| 10/16/2026 17:22 | 8 | 25.39 |
| 10/16/2026 17:22 | 2 | 25.385 |
| 10/16/2026 17:22 | 10 | 25.385 |
| 10/16/2026 17:22 | 200 | 25.39 |
| 10/16/2026 17:22 | 100 | 25.39 |
| 10/16/2026 17:22 | 100 | 25.39 |
| 10/16/2026 17:22 | 164 | 25.39 |
| 10/16/2026 17:22 | 36 | 25.39 |
| 10/16/2026 17:22 | 100 | 25.39 |
| 10/16/2026 17:22 | 8 | 25.39 |
| 10/16/2026 17:22 | 100 | 25.39 |
| 10/16/2026 17:22 | 200 | 25.39 |
| 10/16/2026 17:22 | 100 | 25.395 |
| 10/16/2026 17:22 | 6 | 25.39 |
| 10/16/2026 17:22 | 100 | 25.38 |
| 10/16/2026 17:22 | 100 | 25.38 |
| 10/16/2026 17:22 | 21 | 25.38 |
| 10/16/2026 17:22 | 179 | 25.38 |
| 10/16/2026 17:22 | 100 | 25.39 |
| 10/16/2026 17:22 | 283 | 25.39 |
| 10/16/2026 17:22 | 35 | 25.40 |
| 10/16/2026 17:22 | 1 | 25.40 |
| 10/16/2026 17:21 | 18 | 25.43 |
| 10/16/2026 17:21 | 25 | 25.43 |
| 10/16/2026 17:21 | 25 | 25.43 |
| 10/16/2026 17:21 | 32 | 25.43 |
| 10/16/2026 17:21 | 100 | 25.43 |
| 10/16/2026 17:21 | 100 | 25.42 |
| 10/16/2026 17:21 | 55 | 25.42 |
| 10/16/2026 17:21 | 2 | 25.42 |
| 10/16/2026 17:21 | 1 | 25.42 |
| 10/16/2026 17:21 | 100 | 25.42 |
| 10/16/2026 17:21 | 100 | 25.42 |
| 10/16/2026 17:21 | 50 | 25.41 |
| 10/16/2026 17:21 | 50 | 25.41 |
| 10/16/2026 17:21 | 16 | 25.41 |
| 10/16/2026 17:21 | 50 | 25.41 |
| 10/16/2026 17:21 | 74 | 25.41 |
| 10/16/2026 17:21 | 48 | 25.41 |
| 10/16/2026 17:21 | 26 | 25.41 |
| 10/16/2026 17:21 | 74 | 25.41 |
| 10/16/2026 17:20 | 10 | 25.41 |
| 10/16/2026 17:20 | 400 | 25.42 |
| 10/16/2026 17:20 | 100 | 25.42 |
| 10/16/2026 17:20 | 400 | 25.42 |
| 10/16/2026 17:20 | 100 | 25.425 |
| 10/16/2026 17:20 | 100 | 25.43 |
| 10/16/2026 17:20 | 100 | 25.44 |
| 10/16/2026 17:20 | 100 | 25.44 |
| 10/16/2026 17:20 | 85 | 25.44 |
| 10/16/2026 17:20 | 115 | 25.44 |
| 10/16/2026 17:20 | 74 | 25.45 |
| 10/16/2026 17:20 | 26 | 25.45 |
| 10/16/2026 17:20 | 74 | 25.45 |
| 10/16/2026 17:20 | 100 | 25.46 |
| 10/16/2026 17:20 | 4 | 25.45 |
| 10/16/2026 17:20 | 122 | 25.45 |
| 10/16/2026 17:20 | 2 | 25.45 |
| 10/16/2026 17:20 | 10 | 25.45 |
| 10/16/2026 17:20 | 100 | 25.45 |
| 10/16/2026 17:20 | 12 | 25.45 |
| 10/16/2026 17:20 | 73 | 25.45 |
| 10/16/2026 17:20 | 2 | 25.45 |
| 10/16/2026 17:20 | 100 | 25.45 |
| 10/16/2026 17:20 | 300 | 25.46 |
| 10/16/2026 17:20 | 100 | 25.46 |
| 10/16/2026 17:20 | 100 | 25.46 |
| 10/16/2026 17:20 | 100 | 25.46 |
| 10/16/2026 17:20 | 134 | 25.46 |
| 10/16/2026 17:20 | 45 | 25.45 |
| 10/16/2026 17:20 | 51 | 25.46 |
| 10/16/2026 17:20 | 49 | 25.46 |
| 10/16/2026 17:20 | 51 | 25.46 |
| 10/16/2026 17:20 | 600 | 25.46 |
| 10/16/2026 17:20 | 200 | 25.46 |
| 10/16/2026 17:20 | 152 | 25.46 |
| 10/16/2026 17:20 | 48 | 25.46 |
| 10/16/2026 17:20 | 25 | 25.47 |
| 10/16/2026 17:20 | 90 | 25.46 |
| 10/16/2026 17:20 | 67 | 25.45 |
| 10/16/2026 17:20 | 9 | 25.45 |
| 10/16/2026 17:20 | 100 | 25.44 |
| 10/16/2026 17:19 | 100 | 25.43 |
| 10/16/2026 17:19 | 100 | 25.43 |
| 10/16/2026 17:19 | 2 | 25.42 |
| 10/16/2026 17:19 | 1 | 25.42 |
| 10/16/2026 17:19 | 37 | 25.42 |
| 10/16/2026 17:19 | 16 | 25.42 |
| 10/16/2026 17:19 | 70 | 25.42 |
| 10/16/2026 17:19 | 100 | 25.42 |
| 10/16/2026 17:19 | 40 | 25.41 |
| 10/16/2026 17:19 | 10 | 25.405 |
| 10/16/2026 17:19 | 18 | 25.39 |
| 10/16/2026 17:19 | 200 | 25.37 |
| 10/16/2026 17:19 | 328 | 25.37 |
| 10/16/2026 17:19 | 1 | 25.37 |
| 10/16/2026 17:19 | 183 | 25.37 |
| 10/16/2026 17:19 | 17 | 25.37 |
| 10/16/2026 17:19 | 3 | 25.37 |
| 10/16/2026 17:19 | 1 | 25.38 |
| 10/16/2026 17:19 | 5 | 25.37 |
| 10/16/2026 17:18 | 100 | 25.40 |
| 10/16/2026 17:18 | 100 | 25.40 |
| 10/16/2026 17:18 | 100 | 25.41 |
| 10/16/2026 17:18 | 15 | 25.41 |
| 10/16/2026 17:18 | 85 | 25.41 |
| 10/16/2026 17:18 | 13 | 25.41 |
| 10/16/2026 17:18 | 40 | 25.41 |
| 10/16/2026 17:18 | 100 | 25.425 |
| 10/16/2026 17:18 | 200 | 25.425 |
| 10/16/2026 17:18 | 100 | 25.425 |
| 10/16/2026 17:18 | 75 | 25.45 |
| 10/16/2026 17:18 | 100 | 25.45 |
| 10/16/2026 17:18 | 27 | 25.45 |
| 10/16/2026 17:18 | 200 | 25.45 |
| 10/16/2026 17:18 | 1035 | 25.45 |
| 10/16/2026 17:18 | 100 | 25.45 |
| 10/16/2026 17:18 | 30 | 25.45 |
| 10/16/2026 17:18 | 100 | 25.45 |
| 10/16/2026 17:18 | 100 | 25.45 |
| 10/16/2026 17:18 | 200 | 25.44 |
| 10/16/2026 17:18 | 75 | 25.44 |
| 10/16/2026 17:18 | 100 | 25.44 |
| 10/16/2026 17:18 | 17 | 25.43 |
| 10/16/2026 17:18 | 32 | 25.43 |
| 10/16/2026 17:18 | 68 | 25.43 |
| 10/16/2026 17:18 | 22 | 25.43 |
| 10/16/2026 17:18 | 60 | 25.43 |
| 10/16/2026 17:18 | 50 | 25.43 |
| 10/16/2026 17:18 | 68 | 25.43 |
| 10/16/2026 17:18 | 100 | 25.44 |
| 10/16/2026 17:18 | 20 | 25.455 |
| 10/16/2026 17:17 | 100 | 25.47 |
| 10/16/2026 17:17 | 1 | 25.46 |
| 10/16/2026 17:17 | 100 | 25.47 |
| 10/16/2026 17:17 | 100 | 25.47 |
| 10/16/2026 17:17 | 121 | 25.47 |
| 10/16/2026 17:17 | 50 | 25.47 |
| 10/16/2026 17:17 | 95 | 25.47 |
| 10/16/2026 17:17 | 100 | 25.47 |
| 10/16/2026 17:17 | 20 | 25.47 |
| 10/16/2026 17:17 | 1 | 25.46 |
| 10/16/2026 17:17 | 1 | 25.46 |
| 10/16/2026 17:17 | 10 | 25.46 |
| 10/16/2026 17:17 | 5 | 25.46 |
| 10/16/2026 17:17 | 100 | 25.46 |
| 10/16/2026 17:16 | 100 | 25.45 |
| 10/16/2026 17:16 | 25 | 25.435 |
| 10/16/2026 17:16 | 25 | 25.435 |
| 10/16/2026 17:16 | 25 | 25.435 |
| 10/16/2026 17:16 | 25 | 25.435 |
| 10/16/2026 17:16 | 25 | 25.435 |
| 10/16/2026 17:16 | 100 | 25.44 |
| 10/16/2026 17:16 | 20 | 25.45 |
| 10/16/2026 17:16 | 100 | 25.45 |
| 10/16/2026 17:16 | 100 | 25.44 |
| 10/16/2026 17:16 | 5 | 25.44 |
| 10/16/2026 17:16 | 1 | 25.44 |
| 10/16/2026 17:16 | 2 | 25.42 |
| 10/16/2026 17:16 | 100 | 25.44 |
| 10/16/2026 17:16 | 50 | 25.44 |
| 10/16/2026 17:15 | 1 | 25.46 |
| 10/16/2026 17:15 | 100 | 25.44 |
| 10/16/2026 17:15 | 30 | 25.44 |
| 10/16/2026 17:15 | 100 | 25.51 |
| 10/16/2026 17:15 | 99 | 25.50 |
| 10/16/2026 17:14 | 51 | 25.49 |
| 10/16/2026 17:14 | 49 | 25.49 |
| 10/16/2026 17:14 | 126 | 25.45 |
| 10/16/2026 17:14 | 51 | 25.49 |
| 10/16/2026 17:14 | 49 | 25.49 |
| 10/16/2026 17:14 | 100 | 25.47 |
| 10/16/2026 17:14 | 85 | 25.45 |
| 10/16/2026 17:14 | 100 | 25.45 |
| 10/16/2026 17:14 | 100 | 25.44 |
| 10/16/2026 17:14 | 10 | 25.44 |
| 10/16/2026 17:14 | 70 | 25.44 |
| 10/16/2026 17:14 | 100 | 25.44 |
| 10/16/2026 17:14 | 15 | 25.43 |
| 10/16/2026 17:14 | 1 | 25.39 |
| 10/16/2026 17:14 | 20 | 25.385 |
| 10/16/2026 17:14 | 15 | 25.39 |
| 10/16/2026 17:13 | 100 | 25.385 |
| 10/16/2026 17:13 | 20 | 25.385 |
| 10/16/2026 17:13 | 3 | 25.40 |
| 10/16/2026 17:13 | 95 | 25.40 |
| 10/16/2026 17:13 | 5 | 25.40 |
| 10/16/2026 17:12 | 25 | 25.37 |
| 10/16/2026 17:12 | 25 | 25.37 |
| 10/16/2026 17:12 | 25 | 25.37 |
| 10/16/2026 17:12 | 100 | 25.39 |
| 10/16/2026 17:12 | 25 | 25.40 |
| 10/16/2026 17:12 | 100 | 25.40 |
| 10/16/2026 17:12 | 100 | 25.43 |
| 10/16/2026 17:12 | 30 | 25.43 |
| 10/16/2026 17:12 | 100 | 25.435 |
| 10/16/2026 17:12 | 64 | 25.45 |
| 10/16/2026 17:12 | 10 | 25.42 |
| 10/16/2026 17:12 | 26 | 25.41 |
| 10/16/2026 17:12 | 1 | 25.42 |
| 10/16/2026 17:12 | 100 | 25.42 |
| 10/16/2026 17:12 | 3 | 25.44 |
| 10/16/2026 17:11 | 180 | 25.45 |
| 10/16/2026 17:11 | 100 | 25.45 |
| 10/16/2026 17:11 | 304 | 25.45 |
| 10/16/2026 17:11 | 548 | 25.45 |
| 10/16/2026 17:11 | 100 | 25.44 |
| 10/16/2026 17:11 | 46 | 25.46 |
| 10/16/2026 17:11 | 42 | 25.46 |
| 10/16/2026 17:11 | 4 | 25.46 |
| 10/16/2026 17:11 | 4 | 25.46 |
| 10/16/2026 17:11 | 1 | 25.46 |
| 10/16/2026 17:11 | 1 | 25.46 |
| 10/16/2026 17:11 | 2 | 25.46 |
| 10/16/2026 17:11 | 1 | 25.46 |
| 10/16/2026 17:11 | 5 | 25.46 |
| 10/16/2026 17:11 | 35 | 25.46 |
| 10/16/2026 17:11 | 1 | 25.46 |
| 10/16/2026 17:11 | 1 | 25.46 |
| 10/16/2026 17:11 | 2 | 25.46 |
| 10/16/2026 17:11 | 1 | 25.46 |
| 10/16/2026 17:11 | 1 | 25.46 |
| 10/16/2026 17:11 | 100 | 25.46 |
| 10/16/2026 17:11 | 46 | 25.46 |
| 10/16/2026 17:11 | 100 | 25.46 |
| 10/16/2026 17:11 | 5 | 25.46 |
| 10/16/2026 17:11 | 164 | 25.46 |
| 10/16/2026 17:11 | 35 | 25.46 |
| 10/16/2026 17:11 | 5 | 25.46 |
| 10/16/2026 17:11 | 36 | 25.44 |
| 10/16/2026 17:11 | 10 | 25.44 |
| 10/16/2026 17:11 | 100 | 25.44 |
| 10/16/2026 17:11 | 100 | 25.425 |
| 10/16/2026 17:11 | 10 | 25.425 |
| 10/16/2026 17:11 | 100 | 25.42 |
| 10/16/2026 17:11 | 100 | 25.41 |
| 10/16/2026 17:11 | 100 | 25.41 |
| 10/16/2026 17:11 | 200 | 25.40 |
| 10/16/2026 17:11 | 200 | 25.40 |
| 10/16/2026 17:11 | 18 | 25.40 |
| 10/16/2026 17:11 | 82 | 25.40 |
| 10/16/2026 17:11 | 68 | 25.40 |
| 10/16/2026 17:11 | 94 | 25.40 |
| 10/16/2026 17:11 | 150 | 25.40 |
| 10/16/2026 17:11 | 460 | 25.40 |
| 10/16/2026 17:11 | 100 | 25.40 |
| 10/16/2026 17:11 | 300 | 25.40 |
| 10/16/2026 17:11 | 1 | 25.40 |
| 10/16/2026 17:11 | 100 | 25.40 |
| 10/16/2026 17:11 | 600 | 25.40 |
| 10/16/2026 17:11 | 20 | 25.39 |
| 10/16/2026 17:11 | 200 | 25.39 |
| 10/16/2026 17:11 | 100 | 25.39 |
| 10/16/2026 17:11 | 25 | 25.37 |
| 10/16/2026 17:10 | 200 | 25.39 |
| 10/16/2026 17:10 | 100 | 25.39 |
| 10/16/2026 17:10 | 25 | 25.40 |
| 10/16/2026 17:10 | 25 | 25.40 |
| 10/16/2026 17:10 | 25 | 25.40 |
| 10/16/2026 17:10 | 25 | 25.40 |
| 10/16/2026 17:10 | 25 | 25.40 |
| 10/16/2026 17:10 | 25 | 25.40 |
| 10/16/2026 17:10 | 25 | 25.40 |
| 10/16/2026 17:10 | 25 | 25.40 |
| 10/16/2026 17:10 | 100 | 25.40 |
| 10/16/2026 17:10 | 100 | 25.40 |
| 10/16/2026 17:10 | 100 | 25.40 |
| 10/16/2026 17:10 | 200 | 25.40 |
| 10/16/2026 17:10 | 300 | 25.40 |
| 10/16/2026 17:10 | 100 | 25.40 |
| 10/16/2026 17:10 | 300 | 25.39 |
| 10/16/2026 17:10 | 7 | 25.38 |
| 10/16/2026 17:10 | 1 | 25.38 |
| 10/16/2026 17:10 | 24 | 25.38 |
| 10/16/2026 17:10 | 1 | 25.38 |
| 10/16/2026 17:10 | 35 | 25.38 |
| 10/16/2026 17:10 | 100 | 25.38 |
| 10/16/2026 17:10 | 38 | 25.37 |
| 10/16/2026 17:10 | 100 | 25.37 |
| 10/16/2026 17:10 | 40 | 25.37 |
| 10/16/2026 17:10 | 100 | 25.36 |
| 10/16/2026 17:10 | 73 | 25.36 |
| 10/16/2026 17:10 | 27 | 25.36 |
| 10/16/2026 17:10 | 73 | 25.36 |
| 10/16/2026 17:10 | 27 | 25.36 |
| 10/16/2026 17:10 | 73 | 25.36 |
| 10/16/2026 17:10 | 27 | 25.36 |
| 10/16/2026 17:10 | 50 | 25.36 |
| 10/16/2026 17:10 | 50 | 25.36 |
| 10/16/2026 17:10 | 1 | 25.36 |
| 10/16/2026 17:10 | 100 | 25.36 |
| 10/16/2026 17:10 | 17 | 25.35 |
| 10/16/2026 17:10 | 22 | 25.35 |
| 10/16/2026 17:10 | 22 | 25.35 |
| 10/16/2026 17:10 | 39 | 25.35 |
| 10/16/2026 17:10 | 40 | 25.35 |
| 10/16/2026 17:10 | 100 | 25.35 |
| 10/16/2026 17:10 | 100 | 25.35 |
| 10/16/2026 17:10 | 22 | 25.35 |
| 10/16/2026 17:10 | 78 | 25.35 |
| 10/16/2026 17:10 | 1 | 25.35 |
| 10/16/2026 17:10 | 200 | 25.35 |
| 10/16/2026 17:10 | 100 | 25.35 |
| 10/16/2026 17:10 | 174 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 78 | 25.34 |
| 10/16/2026 17:10 | 95 | 25.34 |
| 10/16/2026 17:10 | 5 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 100 | 25.34 |
| 10/16/2026 17:10 | 95 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 25 | 25.34 |
| 10/16/2026 17:10 | 248 | 25.34 |
| 10/16/2026 17:10 | 100 | 25.34 |
| 10/16/2026 17:10 | 152 | 25.33 |
| 10/16/2026 17:10 | 100 | 25.33 |
| 10/16/2026 17:10 | 100 | 25.33 |
| 10/16/2026 17:10 | 31 | 25.315 |
| 10/16/2026 17:10 | 97 | 25.31 |
| 10/16/2026 17:10 | 3 | 25.31 |
| 10/16/2026 17:10 | 100 | 25.31 |
| 10/16/2026 17:10 | 100 | 25.31 |
| 10/16/2026 17:10 | 103 | 25.31 |
| 10/16/2026 17:10 | 4 | 25.32 |
| 10/16/2026 17:10 | 2 | 25.32 |
| 10/16/2026 17:10 | 2 | 25.32 |
| 10/16/2026 17:10 | 100 | 25.32 |
| 10/16/2026 17:10 | 24 | 25.32 |
| 10/16/2026 17:10 | 300 | 25.32 |
| 10/16/2026 17:10 | 100 | 25.32 |
| 10/16/2026 17:10 | 50 | 25.33 |
| 10/16/2026 17:10 | 25 | 25.33 |
| 10/16/2026 17:10 | 25 | 25.33 |
| 10/16/2026 17:10 | 1 | 25.34 |
| 10/16/2026 17:10 | 100 | 25.34 |
| 10/16/2026 17:10 | 55 | 25.33 |
| 10/16/2026 17:10 | 31 | 25.33 |
| 10/16/2026 17:10 | 14 | 25.33 |
| 10/16/2026 17:10 | 31 | 25.32 |
| 10/16/2026 17:10 | 700 | 25.32 |
| 10/16/2026 17:10 | 100 | 25.32 |
| 10/16/2026 17:10 | 48 | 25.30 |
| 10/16/2026 17:10 | 24 | 25.30 |
| 10/16/2026 17:10 | 16 | 25.30 |
| 10/16/2026 17:10 | 100 | 25.31 |
| 10/16/2026 17:10 | 100 | 25.31 |
| 10/16/2026 17:10 | 100 | 25.32 |
| 10/16/2026 17:10 | 31 | 25.33 |
| 10/16/2026 17:10 | 89 | 25.33 |
| 10/16/2026 17:10 | 72 | 25.33 |
| 10/16/2026 17:10 | 1 | 25.33 |
| 10/16/2026 17:10 | 23 | 25.33 |
| 10/16/2026 17:10 | 25 | 25.325 |
| 10/16/2026 17:10 | 25 | 25.325 |
| 10/16/2026 17:10 | 25 | 25.325 |
| 10/16/2026 17:10 | 25 | 25.325 |
| 10/16/2026 17:10 | 25 | 25.325 |
| 10/16/2026 17:10 | 25 | 25.325 |
| 10/16/2026 17:10 | 1 | 25.32 |
| 10/16/2026 17:10 | 14 | 25.33 |
| 10/16/2026 17:10 | 2 | 25.33 |
| 10/16/2026 17:10 | 60 | 25.35 |
| 10/16/2026 17:10 | 15 | 25.35 |
| 10/16/2026 17:10 | 10 | 25.35 |
| 10/16/2026 17:10 | 21 | 25.35 |
| 10/16/2026 17:10 | 29 | 25.35 |
| 10/16/2026 17:10 | 21 | 25.35 |
| 10/16/2026 17:10 | 1 | 25.335 |
| 10/16/2026 17:09 | 2 | 25.335 |
| 10/16/2026 17:09 | 1 | 25.335 |
| 10/16/2026 17:08 | 10 | 25.34 |
| 10/16/2026 17:08 | 182 | 25.34 |
| 10/16/2026 17:08 | 95 | 25.34 |
| 10/16/2026 17:08 | 100 | 25.34 |
| 10/16/2026 17:08 | 200 | 25.34 |
| 10/16/2026 17:08 | 277 | 25.34 |
| 10/16/2026 17:08 | 2 | 25.34 |
| 10/16/2026 17:08 | 100 | 25.34 |
| 10/16/2026 17:08 | 100 | 25.34 |
| 10/16/2026 17:08 | 76 | 25.35 |
| 10/16/2026 17:08 | 7 | 25.35 |
| 10/16/2026 17:08 | 41 | 25.35 |
| 10/16/2026 17:08 | 76 | 25.36 |
| 10/16/2026 17:08 | 24 | 25.36 |
| 10/16/2026 17:08 | 100 | 25.36 |
| 10/16/2026 17:08 | 3 | 25.37 |
| 10/16/2026 17:08 | 5 | 25.37 |
| 10/16/2026 17:08 | 38 | 25.37 |
| 10/16/2026 17:08 | 100 | 25.37 |
| 10/16/2026 17:08 | 46 | 25.38 |
| 10/16/2026 17:08 | 40 | 25.38 |
| 10/16/2026 17:08 | 100 | 25.38 |
| 10/16/2026 17:08 | 100 | 25.39 |
| 10/16/2026 17:08 | 100 | 25.375 |
| 10/16/2026 17:08 | 100 | 25.38 |
| 10/16/2026 17:08 | 39 | 25.38 |
| 10/16/2026 17:08 | 1 | 25.38 |
| 10/16/2026 17:08 | 100 | 25.38 |
| 10/16/2026 17:08 | 100 | 25.38 |
| 10/16/2026 17:08 | 70 | 25.38 |
| 10/16/2026 17:08 | 100 | 25.38 |
| 10/16/2026 17:08 | 100 | 25.38 |
| 10/16/2026 17:08 | 1 | 25.37 |
| 10/16/2026 17:08 | 100 | 25.36 |
| 10/16/2026 17:08 | 10 | 25.36 |
| 10/16/2026 17:08 | 10 | 25.36 |
| 10/16/2026 17:08 | 15 | 25.36 |
| 10/16/2026 17:08 | 2 | 25.36 |
| 10/16/2026 17:08 | 26 | 25.36 |
| 10/16/2026 17:08 | 50 | 25.36 |
| 10/16/2026 17:08 | 12 | 25.36 |
| 10/16/2026 17:08 | 25 | 25.37 |
| 10/16/2026 17:07 | 3 | 25.37 |
| 10/16/2026 17:07 | 52 | 25.40 |
| 10/16/2026 17:07 | 47 | 25.43 |
| 10/16/2026 17:07 | 25 | 25.43 |
| 10/16/2026 17:07 | 25 | 25.43 |
| 10/16/2026 17:07 | 25 | 25.43 |
| 10/16/2026 17:07 | 25 | 25.43 |
| 10/16/2026 17:07 | 100 | 25.44 |
| 10/16/2026 17:07 | 3 | 25.43 |
| 10/16/2026 17:07 | 11 | 25.43 |
| 10/16/2026 17:07 | 88 | 25.43 |
| 10/16/2026 17:07 | 11 | 25.43 |
| 10/16/2026 17:07 | 89 | 25.43 |
| 10/16/2026 17:07 | 101 | 25.43 |
| 10/16/2026 17:07 | 100 | 25.43 |
| 10/16/2026 17:07 | 79 | 25.43 |
| 10/16/2026 17:07 | 21 | 25.43 |
| 10/16/2026 17:07 | 79 | 25.43 |
| 10/16/2026 17:07 | 21 | 25.43 |
| 10/16/2026 17:07 | 100 | 25.43 |
| 10/16/2026 17:07 | 8 | 25.43 |
| 10/16/2026 17:07 | 100 | 25.43 |
| 10/16/2026 17:07 | 100 | 25.43 |
| 10/16/2026 17:07 | 48 | 25.43 |
| 10/16/2026 17:07 | 24 | 25.43 |
| 10/16/2026 17:07 | 110 | 25.44 |
| 10/16/2026 17:07 | 100 | 25.44 |
| 10/16/2026 17:07 | 100 | 25.44 |
| 10/16/2026 17:06 | 20 | 25.465 |
| 10/16/2026 17:06 | 20 | 25.47 |
| 10/16/2026 17:06 | 15 | 25.47 |
| 10/16/2026 17:06 | 100 | 25.49 |
| 10/16/2026 17:06 | 100 | 25.49 |
| 10/16/2026 17:06 | 100 | 25.49 |
| 10/16/2026 17:06 | 100 | 25.49 |
| 10/16/2026 17:06 | 100 | 25.49 |
| 10/16/2026 17:06 | 12 | 25.49 |
| 10/16/2026 17:06 | 100 | 25.49 |
| 10/16/2026 17:06 | 4 | 25.50 |
| 10/16/2026 17:06 | 190 | 25.50 |
| 10/16/2026 17:06 | 300 | 25.50 |
| 10/16/2026 17:06 | 100 | 25.50 |
| 10/16/2026 17:06 | 100 | 25.50 |
| 10/16/2026 17:06 | 10 | 25.49 |
| 10/16/2026 17:06 | 1 | 25.49 |
| 10/16/2026 17:06 | 64 | 25.49 |
| 10/16/2026 17:06 | 36 | 25.49 |
| 10/16/2026 17:06 | 200 | 25.49 |
| 10/16/2026 17:06 | 9 | 25.49 |
| 10/16/2026 17:06 | 100 | 25.49 |
| 10/16/2026 17:06 | 75 | 25.50 |
| 10/16/2026 17:06 | 25 | 25.50 |
| 10/16/2026 17:06 | 100 | 25.52 |
| 10/16/2026 17:05 | 98 | 25.53 |
| 10/16/2026 17:05 | 2 | 25.53 |
| 10/16/2026 17:05 | 100 | 25.52 |
| 10/16/2026 17:05 | 50 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 300 | 25.50 |
| 10/16/2026 17:05 | 25 | 25.50 |
| 10/16/2026 17:05 | 100 | 25.52 |
| 10/16/2026 17:05 | 21 | 25.51 |
| 10/16/2026 17:05 | 4 | 25.51 |
| 10/16/2026 17:05 | 25 | 25.52 |
| 10/16/2026 17:05 | 100 | 25.52 |
| 10/16/2026 17:05 | 80 | 25.52 |
| 10/16/2026 17:05 | 100 | 25.52 |
| 10/16/2026 17:05 | 100 | 25.52 |
| 10/16/2026 17:05 | 100 | 25.52 |
| 10/16/2026 17:05 | 95 | 25.52 |
| 10/16/2026 17:05 | 100 | 25.52 |
| 10/16/2026 17:05 | 100 | 25.52 |
| 10/16/2026 17:05 | 100 | 25.52 |
| 10/16/2026 17:05 | 3 | 25.53 |
| 10/16/2026 17:05 | 100 | 25.54 |
| 10/16/2026 17:05 | 1 | 25.54 |
| 10/16/2026 17:05 | 25 | 25.55 |
| 10/16/2026 17:05 | 100 | 25.55 |
| 10/16/2026 17:05 | 29 | 25.55 |
| 10/16/2026 17:05 | 100 | 25.55 |
| 10/16/2026 17:05 | 35 | 25.55 |
| 10/16/2026 17:05 | 200 | 25.56 |
| 10/16/2026 17:05 | 100 | 25.57 |
| 10/16/2026 17:05 | 2 | 25.57 |
| 10/16/2026 17:05 | 100 | 25.57 |
| 10/16/2026 17:04 | 1 | 25.56 |
| 10/16/2026 17:04 | 91 | 25.55 |
| 10/16/2026 17:04 | 100 | 25.53 |
| 10/16/2026 17:04 | 1 | 25.53 |
| 10/16/2026 17:04 | 100 | 25.53 |
| 10/16/2026 17:04 | 99 | 25.53 |
| 10/16/2026 17:04 | 25 | 25.51 |
| 10/16/2026 17:04 | 100 | 25.51 |
| 10/16/2026 17:04 | 91 | 25.53 |
| 10/16/2026 17:04 | 109 | 25.53 |
| 10/16/2026 17:04 | 100 | 25.52 |
| 10/16/2026 17:04 | 300 | 25.51 |
| 10/16/2026 17:04 | 91 | 25.53 |
| 10/16/2026 17:04 | 1 | 25.53 |
| 10/16/2026 17:04 | 108 | 25.52 |
| 10/16/2026 17:04 | 192 | 25.52 |
| 10/16/2026 17:04 | 7 | 25.52 |
| 10/16/2026 17:04 | 1 | 25.52 |
| 10/16/2026 17:04 | 100 | 25.50 |
| 10/16/2026 17:04 | 100 | 25.50 |
| 10/16/2026 17:04 | 100 | 25.50 |
| 10/16/2026 17:04 | 98 | 25.50 |
| 10/16/2026 17:04 | 1 | 25.50 |
| 10/16/2026 17:04 | 1 | 25.49 |
| 10/16/2026 17:04 | 6 | 25.48 |
| 10/16/2026 17:04 | 1 | 25.48 |
| 10/16/2026 17:04 | 9 | 25.46 |
| 10/16/2026 17:04 | 72 | 25.46 |
| 10/16/2026 17:04 | 19 | 25.46 |
| 10/16/2026 17:04 | 1 | 25.47 |
| 10/16/2026 17:04 | 23 | 25.46 |
| 10/16/2026 17:04 | 25 | 25.46 |
| 10/16/2026 17:04 | 10 | 25.46 |
| 10/16/2026 17:04 | 100 | 25.46 |
| 10/16/2026 17:04 | 10 | 25.46 |
| 10/16/2026 17:04 | 23 | 25.46 |
| 10/16/2026 17:04 | 100 | 25.46 |
| 10/16/2026 17:04 | 23 | 25.46 |
| 10/16/2026 17:04 | 100 | 25.46 |
| 10/16/2026 17:04 | 25 | 25.46 |
| 10/16/2026 17:04 | 25 | 25.46 |
| 10/16/2026 17:04 | 25 | 25.46 |
| 10/16/2026 17:04 | 25 | 25.46 |
| 10/16/2026 17:04 | 25 | 25.46 |
| 10/16/2026 17:04 | 238 | 25.455 |
| 10/16/2026 17:04 | 100 | 25.46 |
| 10/16/2026 17:04 | 65 | 25.45 |
| 10/16/2026 17:04 | 35 | 25.45 |
| 10/16/2026 17:04 | 5 | 25.45 |
| 10/16/2026 17:04 | 34 | 25.45 |
| 10/16/2026 17:04 | 1 | 25.45 |
| 10/16/2026 17:04 | 65 | 25.44 |
| 10/16/2026 17:04 | 35 | 25.44 |
| 10/16/2026 17:04 | 15 | 25.44 |
| 10/16/2026 17:04 | 140 | 25.44 |
| 10/16/2026 17:04 | 195 | 25.44 |
| 10/16/2026 17:04 | 100 | 25.44 |
| 10/16/2026 17:04 | 95 | 25.44 |
| 10/16/2026 17:04 | 305 | 25.44 |
| 10/16/2026 17:04 | 100 | 25.44 |
| 10/16/2026 17:04 | 20 | 25.42 |
| 10/16/2026 17:04 | 29 | 25.42 |
| 10/16/2026 17:04 | 93 | 25.42 |
| 10/16/2026 17:04 | 120 | 25.42 |
| 10/16/2026 17:04 | 64 | 25.41 |
| 10/16/2026 17:04 | 29 | 25.41 |
| 10/16/2026 17:04 | 38 | 25.42 |
| 10/16/2026 17:04 | 62 | 25.43 |
| 10/16/2026 17:04 | 38 | 25.43 |
| 10/16/2026 17:04 | 17 | 25.42 |
| 10/16/2026 17:04 | 10 | 25.42 |
| 10/16/2026 17:04 | 90 | 25.42 |
| 10/16/2026 17:04 | 10 | 25.42 |
| 10/16/2026 17:04 | 40 | 25.42 |
| 10/16/2026 17:04 | 1 | 25.42 |
| 10/16/2026 17:04 | 2 | 25.42 |
| 10/16/2026 17:04 | 20 | 25.40 |
| 10/16/2026 17:03 | 25 | 25.42 |
| 10/16/2026 17:03 | 25 | 25.42 |
| 10/16/2026 17:03 | 140 | 25.42 |
| 10/16/2026 17:03 | 100 | 25.41 |
| 10/16/2026 17:03 | 198 | 25.41 |
| 10/16/2026 17:03 | 70 | 25.41 |
| 10/16/2026 17:03 | 100 | 25.41 |
| 10/16/2026 17:03 | 80 | 25.42 |
| 10/16/2026 17:03 | 7 | 25.42 |
| 10/16/2026 17:03 | 138 | 25.42 |
| 10/16/2026 17:03 | 100 | 25.42 |
| 10/16/2026 17:03 | 2 | 25.41 |
| 10/16/2026 17:03 | 100 | 25.41 |
| 10/16/2026 17:03 | 100 | 25.41 |
| 10/16/2026 17:03 | 100 | 25.41 |
| 10/16/2026 17:03 | 100 | 25.41 |
| 10/16/2026 17:03 | 2 | 25.41 |
| 10/16/2026 17:03 | 100 | 25.41 |
| 10/16/2026 17:03 | 49 | 25.42 |
| 10/16/2026 17:03 | 100 | 25.41 |
| 10/16/2026 17:03 | 100 | 25.41 |
| 10/16/2026 17:03 | 10 | 25.40 |
| 10/16/2026 17:03 | 90 | 25.40 |
| 10/16/2026 17:03 | 10 | 25.39 |
| 10/16/2026 17:03 | 100 | 25.39 |
| 10/16/2026 17:03 | 49 | 25.38 |
| 10/16/2026 17:03 | 50 | 25.38 |
| 10/16/2026 17:03 | 100 | 25.38 |
| 10/16/2026 17:03 | 142 | 25.38 |
| 10/16/2026 17:03 | 100 | 25.38 |
| 10/16/2026 17:03 | 90 | 25.37 |
| 10/16/2026 17:03 | 75 | 25.37 |
| 10/16/2026 17:03 | 25 | 25.37 |
| 10/16/2026 17:03 | 100 | 25.37 |
| 10/16/2026 17:03 | 100 | 25.37 |
| 10/16/2026 17:03 | 10 | 25.37 |
| 10/16/2026 17:03 | 200 | 25.37 |
| 10/16/2026 17:03 | 100 | 25.37 |
| 10/16/2026 17:03 | 100 | 25.37 |
| 10/16/2026 17:03 | 2 | 25.37 |
| 10/16/2026 17:03 | 70 | 25.37 |
| 10/16/2026 17:03 | 100 | 25.37 |
| 10/16/2026 17:03 | 100 | 25.37 |
| 10/16/2026 17:03 | 100 | 25.37 |
| 10/16/2026 17:02 | 100 | 25.37 |
| 10/16/2026 17:02 | 50 | 25.355 |
| 10/16/2026 17:02 | 4 | 25.355 |
| 10/16/2026 17:02 | 100 | 25.36 |
| 10/16/2026 17:02 | 55 | 25.36 |
| 10/16/2026 17:02 | 40 | 25.36 |
| 10/16/2026 17:02 | 5 | 25.36 |
| 10/16/2026 17:02 | 100 | 25.36 |
| 10/16/2026 17:02 | 67 | 25.37 |
| 10/16/2026 17:02 | 67 | 25.37 |
| 10/16/2026 17:02 | 199 | 25.38 |
| 10/16/2026 17:02 | 1 | 25.38 |
| 10/16/2026 17:02 | 11 | 25.36 |
| 10/16/2026 17:02 | 46 | 25.36 |
| 10/16/2026 17:02 | 159 | 25.36 |
| 10/16/2026 17:02 | 29 | 25.36 |
| 10/16/2026 17:02 | 100 | 25.36 |
| 10/16/2026 17:02 | 131 | 25.36 |
| 10/16/2026 17:02 | 19 | 25.37 |
| 10/16/2026 17:01 | 351 | 25.41 |
| 10/16/2026 17:01 | 25 | 25.41 |
| 10/16/2026 17:01 | 200 | 25.41 |
| 10/16/2026 17:01 | 125 | 25.41 |
| 10/16/2026 17:01 | 35 | 25.42 |
| 10/16/2026 17:01 | 35 | 25.42 |
| 10/16/2026 17:01 | 29 | 25.42 |
| 10/16/2026 17:01 | 100 | 25.42 |
| 10/16/2026 17:01 | 99 | 25.43 |
| 10/16/2026 17:01 | 1 | 25.43 |
| 10/16/2026 17:01 | 100 | 25.425 |
| 10/16/2026 17:01 | 100 | 25.42 |
| 10/16/2026 17:01 | 1 | 25.42 |
| 10/16/2026 17:01 | 100 | 25.42 |
| 10/16/2026 17:01 | 100 | 25.42 |
| 10/16/2026 17:01 | 100 | 25.42 |
| 10/16/2026 17:01 | 200 | 25.42 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 50 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 50 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 100 | 25.41 |
| 10/16/2026 17:01 | 6 | 25.41 |
| 10/16/2026 17:01 | 199 | 25.385 |
| 10/16/2026 17:01 | 11 | 25.39 |
| 10/16/2026 17:01 | 35 | 25.39 |
| 10/16/2026 17:01 | 29 | 25.39 |
| 10/16/2026 17:01 | 126 | 25.38 |
| 10/16/2026 17:01 | 100 | 25.38 |
| 10/16/2026 17:01 | 100 | 25.38 |
| 10/16/2026 17:01 | 100 | 25.38 |
| 10/16/2026 17:01 | 100 | 25.38 |
| 10/16/2026 17:01 | 4 | 25.38 |
| 10/16/2026 17:01 | 75 | 25.39 |
| 10/16/2026 17:01 | 25 | 25.39 |
| 10/16/2026 17:01 | 25 | 25.39 |
| 10/16/2026 17:01 | 25 | 25.39 |
| 10/16/2026 17:01 | 100 | 25.39 |
| 10/16/2026 17:01 | 25 | 25.39 |
| 10/16/2026 17:01 | 25 | 25.39 |
| 10/16/2026 17:01 | 100 | 25.39 |
| 10/16/2026 17:01 | 126 | 25.39 |
| 10/16/2026 17:01 | 141 | 25.39 |
| 10/16/2026 17:01 | 200 | 25.39 |
| 10/16/2026 17:01 | 1437 | 25.39 |
| 10/16/2026 17:01 | 130 | 25.39 |
| 10/16/2026 17:01 | 100 | 25.39 |
| 10/16/2026 17:01 | 49 | 25.39 |
| 10/16/2026 17:01 | 1 | 25.39 |
| 10/16/2026 17:01 | 100 | 25.38 |
| 10/16/2026 17:01 | 100 | 25.38 |
| 10/16/2026 17:01 | 92 | 25.38 |
| 10/16/2026 17:01 | 100 | 25.38 |
| 10/16/2026 17:01 | 25 | 25.37 |
| 10/16/2026 17:01 | 25 | 25.37 |
| 10/16/2026 17:01 | 25 | 25.37 |
| 10/16/2026 17:01 | 100 | 25.37 |
| 10/16/2026 17:01 | 100 | 25.37 |
| 10/16/2026 17:01 | 1800 | 25.37 |
| 10/16/2026 17:01 | 100 | 25.37 |
| 10/16/2026 17:01 | 500 | 25.37 |
| 10/16/2026 17:01 | 100 | 25.37 |
| 10/16/2026 17:01 | 100 | 25.37 |
| 10/16/2026 17:01 | 184 | 25.365 |
| 10/16/2026 17:01 | 391 | 25.36 |
| 10/16/2026 17:01 | 235 | 25.36 |
| 10/16/2026 17:01 | 100 | 25.36 |
| 10/16/2026 17:01 | 30 | 25.36 |
| 10/16/2026 17:01 | 100 | 25.36 |
| 10/16/2026 17:01 | 100 | 25.365 |
| 10/16/2026 17:01 | 100 | 25.365 |
| 10/16/2026 17:01 | 100 | 25.36 |
| 10/16/2026 17:01 | 100 | 25.36 |
| 10/16/2026 17:01 | 100 | 25.36 |
| 10/16/2026 17:01 | 86 | 25.36 |
| 10/16/2026 17:01 | 100 | 25.36 |
| 10/16/2026 17:01 | 100 | 25.36 |
| 10/16/2026 17:01 | 100 | 25.36 |
| 10/16/2026 17:01 | 63 | 25.35 |
| 10/16/2026 17:01 | 37 | 25.35 |
| 10/16/2026 17:01 | 100 | 25.35 |
| 10/16/2026 17:01 | 76 | 25.34 |
| 10/16/2026 17:01 | 100 | 25.34 |
| 10/16/2026 17:01 | 173 | 25.33 |
| 10/16/2026 17:01 | 200 | 25.33 |
| 10/16/2026 17:01 | 24 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 300 | 25.345 |
| 10/16/2026 17:01 | 100 | 25.35 |
| 10/16/2026 17:01 | 100 | 25.34 |
| 10/16/2026 17:01 | 100 | 25.34 |
| 10/16/2026 17:01 | 100 | 25.35 |
| 10/16/2026 17:01 | 107 | 25.35 |
| 10/16/2026 17:01 | 264 | 25.35 |
| 10/16/2026 17:01 | 114 | 25.35 |
| 10/16/2026 17:01 | 100 | 25.35 |
| 10/16/2026 17:01 | 70 | 25.35 |
| 10/16/2026 17:01 | 30 | 25.35 |
| 10/16/2026 17:01 | 70 | 25.35 |
| 10/16/2026 17:01 | 10 | 25.34 |
| 10/16/2026 17:01 | 17 | 25.34 |
| 10/16/2026 17:01 | 100 | 25.34 |
| 10/16/2026 17:01 | 100 | 25.34 |
| 10/16/2026 17:01 | 100 | 25.34 |
| 10/16/2026 17:01 | 100 | 25.34 |
| 10/16/2026 17:01 | 100 | 25.34 |
| 10/16/2026 17:01 | 100 | 25.34 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 23 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 300 | 25.34 |
| 10/16/2026 17:01 | 99 | 25.34 |
| 10/16/2026 17:01 | 50 | 25.335 |
| 10/16/2026 17:01 | 100 | 25.335 |
| 10/16/2026 17:01 | 46 | 25.34 |
| 10/16/2026 17:01 | 114 | 25.34 |
| 10/16/2026 17:01 | 127 | 25.34 |
| 10/16/2026 17:01 | 100 | 25.34 |
| 10/16/2026 17:01 | 1 | 25.35 |
| 10/16/2026 17:01 | 99 | 25.35 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 49 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 117 | 25.32 |
| 10/16/2026 17:01 | 300 | 25.32 |
| 10/16/2026 17:01 | 100 | 25.32 |
| 10/16/2026 17:01 | 100 | 25.32 |
| 10/16/2026 17:01 | 66 | 25.32 |
| 10/16/2026 17:01 | 10 | 25.32 |
| 10/16/2026 17:01 | 162 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 66 | 25.33 |
| 10/16/2026 17:01 | 34 | 25.33 |
| 10/16/2026 17:01 | 114 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 200 | 25.33 |
| 10/16/2026 17:01 | 200 | 25.33 |
| 10/16/2026 17:01 | 24 | 25.32 |
| 10/16/2026 17:01 | 4 | 25.32 |
| 10/16/2026 17:01 | 142 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.33 |
| 10/16/2026 17:01 | 100 | 25.34 |
| 10/16/2026 17:01 | 4 | 25.34 |
| 10/16/2026 17:00 | 70 | 25.36 |
| 10/16/2026 17:00 | 90 | 25.34 |
| 10/16/2026 17:00 | 81 | 25.34 |
| 10/16/2026 17:00 | 1 | 25.34 |
| 10/16/2026 17:00 | 1 | 25.34 |
| 10/16/2026 16:59 | 20 | 25.35 |
| 10/16/2026 16:59 | 50 | 25.35 |
| 10/16/2026 16:59 | 95 | 25.33 |
| 10/16/2026 16:59 | 3 | 25.35 |
| 10/16/2026 16:59 | 457 | 25.35 |
| 10/16/2026 16:59 | 25 | 25.35 |
| 10/16/2026 16:59 | 164 | 25.35 |
| 10/16/2026 16:59 | 200 | 25.35 |
| 10/16/2026 16:59 | 100 | 25.35 |
| 10/16/2026 16:59 | 100 | 25.35 |
| 10/16/2026 16:59 | 100 | 25.36 |
| 10/16/2026 16:59 | 600 | 25.35 |
| 10/16/2026 16:59 | 100 | 25.35 |
| 10/16/2026 16:59 | 26 | 25.34 |
| 10/16/2026 16:59 | 300 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 375 | 25.34 |
| 10/16/2026 16:59 | 100 | 25.34 |
| 10/16/2026 16:59 | 25 | 25.34 |
| 10/16/2026 16:59 | 100 | 25.34 |
| 10/16/2026 16:59 | 100 | 25.34 |
| 10/16/2026 16:59 | 100 | 25.34 |
| 10/16/2026 16:59 | 230 | 25.33 |
| 10/16/2026 16:59 | 25 | 25.33 |
| 10/16/2026 16:59 | 150 | 25.33 |
| 10/16/2026 16:59 | 23 | 25.325 |
| 10/16/2026 16:59 | 2 | 25.325 |
| 10/16/2026 16:58 | 97 | 25.32 |
| 10/16/2026 16:58 | 3 | 25.32 |
| 10/16/2026 16:58 | 100 | 25.32 |
| 10/16/2026 16:58 | 100 | 25.32 |
| 10/16/2026 16:58 | 100 | 25.32 |
| 10/16/2026 16:58 | 3 | 25.33 |
| 10/16/2026 16:58 | 100 | 25.33 |
| 10/16/2026 16:58 | 5 | 25.34 |
| 10/16/2026 16:58 | 100 | 25.34 |
| 10/16/2026 16:58 | 50 | 25.34 |
| 10/16/2026 16:58 | 50 | 25.34 |
| 10/16/2026 16:58 | 100 | 25.34 |
| 10/16/2026 16:58 | 100 | 25.34 |
| 10/16/2026 16:58 | 50 | 25.34 |
| 10/16/2026 16:58 | 100 | 25.34 |
| 10/16/2026 16:58 | 50 | 25.34 |
| 10/16/2026 16:58 | 50 | 25.34 |
| 10/16/2026 16:58 | 50 | 25.34 |
| 10/16/2026 16:58 | 100 | 25.34 |
| 10/16/2026 16:57 | 100 | 25.34 |
| 10/16/2026 16:57 | 100 | 25.33 |
| 10/16/2026 16:57 | 12 | 25.33 |
| 10/16/2026 16:57 | 88 | 25.33 |
| 10/16/2026 16:57 | 12 | 25.33 |
| 10/16/2026 16:57 | 88 | 25.33 |
| 10/16/2026 16:57 | 100 | 25.33 |
| 10/16/2026 16:57 | 29 | 25.33 |
| 10/16/2026 16:57 | 200 | 25.33 |
| 10/16/2026 16:57 | 100 | 25.33 |
| 10/16/2026 16:57 | 100 | 25.32 |
| 10/16/2026 16:57 | 99 | 25.32 |
| 10/16/2026 16:57 | 1 | 25.32 |
| 10/16/2026 16:57 | 4 | 25.32 |
| 10/16/2026 16:57 | 5 | 25.32 |
| 10/16/2026 16:57 | 191 | 25.32 |
| 10/16/2026 16:57 | 100 | 25.32 |
| 10/16/2026 16:57 | 100 | 25.32 |
| 10/16/2026 16:57 | 20 | 25.31 |
| 10/16/2026 16:57 | 180 | 25.31 |
| 10/16/2026 16:57 | 20 | 25.31 |
| 10/16/2026 16:57 | 180 | 25.31 |
| 10/16/2026 16:57 | 200 | 25.31 |
| 10/16/2026 16:57 | 1 | 25.31 |
| 10/16/2026 16:56 | 75 | 25.30 |
| 10/16/2026 16:56 | 25 | 25.30 |
| 10/16/2026 16:56 | 100 | 25.30 |
| 10/16/2026 16:56 | 171 | 25.29 |
| 10/16/2026 16:56 | 11 | 25.29 |
| 10/16/2026 16:56 | 100 | 25.29 |
| 10/16/2026 16:56 | 75 | 25.29 |
| 10/16/2026 16:56 | 14 | 25.29 |
| 10/16/2026 16:56 | 61 | 25.29 |
| 10/16/2026 16:56 | 14 | 25.29 |
| 10/16/2026 16:56 | 25 | 25.29 |
| 10/16/2026 16:56 | 100 | 25.29 |
| 10/16/2026 16:56 | 100 | 25.29 |
| 10/16/2026 16:56 | 200 | 25.29 |
| 10/16/2026 16:56 | 116 | 25.29 |
| 10/16/2026 16:56 | 200 | 25.29 |
| 10/16/2026 16:56 | 113 | 25.29 |
| 10/16/2026 16:56 | 200 | 25.29 |
| 10/16/2026 16:56 | 3 | 25.29 |
| 10/16/2026 16:56 | 100 | 25.29 |
| 10/16/2026 16:56 | 277 | 25.275 |
| 10/16/2026 16:56 | 70 | 25.275 |
| 10/16/2026 16:56 | 5 | 25.29 |
| 10/16/2026 16:56 | 41 | 25.33 |
| 10/16/2026 16:56 | 159 | 25.33 |
| 10/16/2026 16:56 | 159 | 25.33 |
| 10/16/2026 16:56 | 441 | 25.33 |
| 10/16/2026 16:56 | 100 | 25.33 |
| 10/16/2026 16:56 | 2 | 25.33 |
| 10/16/2026 16:56 | 98 | 25.33 |
| 10/16/2026 16:56 | 2 | 25.33 |
| 10/16/2026 16:55 | 100 | 25.315 |
| 10/16/2026 16:55 | 331 | 25.35 |
| 10/16/2026 16:55 | 169 | 25.35 |
| 10/16/2026 16:55 | 100 | 25.35 |
| 10/16/2026 16:55 | 200 | 25.35 |
| 10/16/2026 16:55 | 100 | 25.35 |
| 10/16/2026 16:55 | 100 | 25.35 |
| 10/16/2026 16:55 | 2 | 25.34 |
| 10/16/2026 16:54 | 88 | 25.35 |
| 10/16/2026 16:54 | 1 | 25.34 |
| 10/16/2026 16:54 | 24 | 25.34 |
| 10/16/2026 16:54 | 1 | 25.35 |
| 10/16/2026 16:54 | 6 | 25.36 |
| 10/16/2026 16:54 | 12 | 25.36 |
| 10/16/2026 16:54 | 1 | 25.36 |
| 10/16/2026 16:54 | 100 | 25.41 |
| 10/16/2026 16:54 | 100 | 25.43 |
| 10/16/2026 16:54 | 70 | 25.43 |
| 10/16/2026 16:54 | 486 | 25.43 |
| 10/16/2026 16:54 | 5 | 25.42 |
| 10/16/2026 16:54 | 100 | 25.42 |
| 10/16/2026 16:54 | 32 | 25.42 |
| 10/16/2026 16:54 | 100 | 25.42 |
| 10/16/2026 16:54 | 25 | 25.42 |
| 10/16/2026 16:54 | 75 | 25.42 |
| 10/16/2026 16:54 | 25 | 25.42 |
| 10/16/2026 16:54 | 100 | 25.42 |
| 10/16/2026 16:54 | 83 | 25.42 |
| 10/16/2026 16:54 | 100 | 25.42 |
| 10/16/2026 16:54 | 22 | 25.42 |
| 10/16/2026 16:54 | 100 | 25.42 |
| 10/16/2026 16:54 | 146 | 25.42 |
| 10/16/2026 16:54 | 50 | 25.42 |
| 10/16/2026 16:54 | 50 | 25.42 |
| 10/16/2026 16:54 | 37 | 25.42 |
| 10/16/2026 16:54 | 100 | 25.42 |
| 10/16/2026 16:54 | 50 | 25.42 |
| 10/16/2026 16:54 | 50 | 25.42 |
| 10/16/2026 16:54 | 50 | 25.42 |
| 10/16/2026 16:54 | 20 | 25.42 |
| 10/16/2026 16:54 | 18 | 25.42 |
| 10/16/2026 16:54 | 84 | 25.42 |
| 10/16/2026 16:54 | 16 | 25.42 |
| 10/16/2026 16:54 | 1 | 25.42 |
| 10/16/2026 16:54 | 161 | 25.405 |
| 10/16/2026 16:54 | 8 | 25.405 |
| 10/16/2026 16:54 | 165 | 25.405 |
| 10/16/2026 16:54 | 121 | 25.405 |
| 10/16/2026 16:54 | 6 | 25.405 |
| 10/16/2026 16:54 | 2 | 25.41 |
| 10/16/2026 16:53 | 37 | 25.41 |
| 10/16/2026 16:53 | 25 | 25.42 |
| 10/16/2026 16:53 | 50 | 25.42 |
| 10/16/2026 16:53 | 8 | 25.42 |
| 10/16/2026 16:53 | 25 | 25.42 |
| 10/16/2026 16:53 | 25 | 25.42 |
| 10/16/2026 16:53 | 25 | 25.42 |
| 10/16/2026 16:53 | 25 | 25.42 |
| 10/16/2026 16:53 | 2 | 25.43 |
| 10/16/2026 16:53 | 1 | 25.43 |
| 10/16/2026 16:53 | 5 | 25.435 |
| 10/16/2026 16:53 | 1 | 25.44 |
| 10/16/2026 16:53 | 25 | 25.445 |
| 10/16/2026 16:53 | 100 | 25.445 |
| 10/16/2026 16:53 | 100 | 25.445 |
| 10/16/2026 16:53 | 25 | 25.45 |
| 10/16/2026 16:53 | 25 | 25.45 |
| 10/16/2026 16:53 | 25 | 25.45 |
| 10/16/2026 16:53 | 1 | 25.45 |
| 10/16/2026 16:53 | 50 | 25.45 |
| 10/16/2026 16:53 | 25 | 25.45 |
| 10/16/2026 16:53 | 25 | 25.45 |
| 10/16/2026 16:53 | 25 | 25.45 |
| 10/16/2026 16:53 | 200 | 25.45 |
| 10/16/2026 16:53 | 100 | 25.45 |
| 10/16/2026 16:53 | 1 | 25.455 |
| 10/16/2026 16:53 | 100 | 25.455 |
| 10/16/2026 16:53 | 151 | 25.465 |
| 10/16/2026 16:53 | 5 | 25.47 |
| 10/16/2026 16:53 | 3 | 25.47 |
| 10/16/2026 16:53 | 26 | 25.47 |
| 10/16/2026 16:53 | 100 | 25.49 |
| 10/16/2026 16:53 | 65 | 25.49 |
| 10/16/2026 16:53 | 96 | 25.50 |
| 10/16/2026 16:53 | 108 | 25.50 |
| 10/16/2026 16:53 | 196 | 25.50 |
| 10/16/2026 16:53 | 6 | 25.50 |
| 10/16/2026 16:53 | 394 | 25.50 |
| 10/16/2026 16:52 | 25 | 25.51 |
| 10/16/2026 16:52 | 25 | 25.51 |
| 10/16/2026 16:52 | 3 | 25.51 |
| 10/16/2026 16:52 | 9 | 25.51 |
| 10/16/2026 16:52 | 9 | 25.52 |
| 10/16/2026 16:52 | 100 | 25.52 |
| 10/16/2026 16:52 | 100 | 25.53 |
| 10/16/2026 16:52 | 91 | 25.53 |
| 10/16/2026 16:52 | 9 | 25.53 |
| 10/16/2026 16:52 | 5 | 25.53 |
| 10/16/2026 16:52 | 43 | 25.53 |
| 10/16/2026 16:52 | 100 | 25.54 |
| 10/16/2026 16:52 | 1 | 25.53 |
| 10/16/2026 16:52 | 117 | 25.53 |
| 10/16/2026 16:52 | 64 | 25.53 |
| 10/16/2026 16:52 | 47 | 25.53 |
| 10/16/2026 16:52 | 16 | 25.53 |
| 10/16/2026 16:52 | 7 | 25.53 |
| 10/16/2026 16:52 | 7 | 25.53 |
| 10/16/2026 16:52 | 11 | 25.53 |
| 10/16/2026 16:52 | 7 | 25.53 |
| 10/16/2026 16:52 | 18 | 25.53 |
| 10/16/2026 16:52 | 18 | 25.53 |
| 10/16/2026 16:52 | 5 | 25.535 |
| 10/16/2026 16:52 | 7 | 25.53 |
| 10/16/2026 16:52 | 7 | 25.53 |
| 10/16/2026 16:52 | 11 | 25.53 |
| 10/16/2026 16:52 | 7 | 25.53 |
| 10/16/2026 16:52 | 18 | 25.53 |
| 10/16/2026 16:52 | 7 | 25.53 |
| 10/16/2026 16:52 | 18 | 25.53 |
| 10/16/2026 16:52 | 7 | 25.53 |
| 10/16/2026 16:52 | 18 | 25.53 |
| 10/16/2026 16:52 | 25 | 25.53 |
| 10/16/2026 16:52 | 25 | 25.53 |
| 10/16/2026 16:52 | 84 | 25.52 |
| 10/16/2026 16:52 | 922 | 25.52 |
| 10/16/2026 16:52 | 129 | 25.52 |
| 10/16/2026 16:52 | 1 | 25.52 |
| 10/16/2026 16:52 | 200 | 25.52 |
| 10/16/2026 16:52 | 65 | 25.52 |
| 10/16/2026 16:52 | 130 | 25.52 |
| 10/16/2026 16:52 | 70 | 25.52 |
| 10/16/2026 16:52 | 10 | 25.52 |
| 10/16/2026 16:52 | 1 | 25.52 |
| 10/16/2026 16:52 | 3 | 25.52 |
| 10/16/2026 16:52 | 100 | 25.52 |
| 10/16/2026 16:52 | 16 | 25.52 |
| 10/16/2026 16:51 | 91 | 25.51 |
| 10/16/2026 16:51 | 9 | 25.51 |
| 10/16/2026 16:51 | 91 | 25.51 |
| 10/16/2026 16:51 | 61 | 25.525 |
| 10/16/2026 16:51 | 75 | 25.53 |
| 10/16/2026 16:51 | 121 | 25.53 |
| 10/16/2026 16:51 | 84 | 25.53 |
| 10/16/2026 16:51 | 88 | 25.53 |
| 10/16/2026 16:51 | 100 | 25.53 |
| 10/16/2026 16:51 | 200 | 25.53 |
| 10/16/2026 16:51 | 113 | 25.53 |
| 10/16/2026 16:51 | 100 | 25.53 |
| 10/16/2026 16:51 | 100 | 25.535 |
| 10/16/2026 16:51 | 300 | 25.535 |
| 10/16/2026 16:51 | 100 | 25.535 |
| 10/16/2026 16:51 | 137 | 25.535 |
| 10/16/2026 16:51 | 52 | 25.535 |
| 10/16/2026 16:51 | 100 | 25.535 |
| 10/16/2026 16:51 | 3 | 25.535 |
| 10/16/2026 16:51 | 61 | 25.53 |
| 10/16/2026 16:51 | 5 | 25.525 |
| 10/16/2026 16:51 | 100 | 25.52 |
| 10/16/2026 16:51 | 200 | 25.52 |
| 10/16/2026 16:51 | 2 | 25.52 |
| 10/16/2026 16:51 | 3 | 25.52 |
| 10/16/2026 16:51 | 55 | 25.52 |
| 10/16/2026 16:51 | 10 | 25.52 |
| 10/16/2026 16:51 | 24 | 25.52 |
| 10/16/2026 16:51 | 24 | 25.52 |
| 10/16/2026 16:51 | 40 | 25.52 |
| 10/16/2026 16:51 | 100 | 25.53 |
| 10/16/2026 16:51 | 5 | 25.53 |
| 10/16/2026 16:51 | 55 | 25.54 |
| 10/16/2026 16:51 | 1 | 25.54 |
| 10/16/2026 16:51 | 56 | 25.54 |
| 10/16/2026 16:51 | 100 | 25.53 |
| 10/16/2026 16:51 | 60 | 25.53 |
| 10/16/2026 16:51 | 25 | 25.545 |
| 10/16/2026 16:51 | 34 | 25.545 |
| 10/16/2026 16:51 | 100 | 25.54 |
| 10/16/2026 16:51 | 100 | 25.55 |
| 10/16/2026 16:51 | 49 | 25.55 |
| 10/16/2026 16:51 | 3 | 25.55 |
| 10/16/2026 16:51 | 89 | 25.55 |
| 10/16/2026 16:51 | 11 | 25.55 |
| 10/16/2026 16:51 | 57 | 25.56 |
| 10/16/2026 16:51 | 84 | 25.56 |
| 10/16/2026 16:51 | 300 | 25.56 |
| 10/16/2026 16:51 | 152 | 25.56 |
| 10/16/2026 16:51 | 25 | 25.56 |
| 10/16/2026 16:51 | 25 | 25.56 |
| 10/16/2026 16:51 | 32 | 25.56 |
| 10/16/2026 16:51 | 25 | 25.56 |
| 10/16/2026 16:51 | 25 | 25.56 |
| 10/16/2026 16:51 | 25 | 25.56 |
| 10/16/2026 16:51 | 50 | 25.56 |
| 10/16/2026 16:51 | 100 | 25.56 |
| 10/16/2026 16:51 | 100 | 25.56 |
| 10/16/2026 16:51 | 73 | 25.57 |
| 10/16/2026 16:51 | 27 | 25.57 |
| 10/16/2026 16:51 | 73 | 25.57 |
| 10/16/2026 16:51 | 100 | 25.58 |
| 10/16/2026 16:50 | 5 | 25.59 |
| 10/16/2026 16:50 | 100 | 25.60 |
| 10/16/2026 16:50 | 100 | 25.60 |
| 10/16/2026 16:49 | 75 | 25.58 |
| 10/16/2026 16:49 | 25 | 25.58 |
| 10/16/2026 16:49 | 100 | 25.58 |
| 10/16/2026 16:49 | 100 | 25.58 |
| 10/16/2026 16:49 | 54 | 25.57 |
| 10/16/2026 16:49 | 4 | 25.57 |
| 10/16/2026 16:49 | 96 | 25.57 |
| 10/16/2026 16:49 | 4 | 25.57 |
| 10/16/2026 16:49 | 13 | 25.56 |
| 10/16/2026 16:49 | 25 | 25.56 |
| 10/16/2026 16:49 | 59 | 25.55 |
| 10/16/2026 16:49 | 200 | 25.55 |
| 10/16/2026 16:49 | 200 | 25.55 |
| 10/16/2026 16:49 | 141 | 25.55 |
| 10/16/2026 16:49 | 200 | 25.55 |
| 10/16/2026 16:49 | 100 | 25.55 |
| 10/16/2026 16:49 | 200 | 25.55 |
| 10/16/2026 16:49 | 200 | 25.55 |
| 10/16/2026 16:49 | 63 | 25.55 |
| 10/16/2026 16:49 | 1 | 25.55 |
| 10/16/2026 16:49 | 99 | 25.55 |
| 10/16/2026 16:49 | 1 | 25.55 |
| 10/16/2026 16:49 | 53 | 25.54 |
| 10/16/2026 16:49 | 25 | 25.535 |
| 10/16/2026 16:49 | 100 | 25.53 |
| 10/16/2026 16:49 | 100 | 25.52 |
| 10/16/2026 16:49 | 29 | 25.53 |
| 10/16/2026 16:49 | 71 | 25.53 |
| 10/16/2026 16:49 | 100 | 25.53 |
| 10/16/2026 16:49 | 100 | 25.53 |
| 10/16/2026 16:49 | 100 | 25.53 |
| 10/16/2026 16:49 | 1 | 25.53 |
| 10/16/2026 16:49 | 1 | 25.53 |
| 10/16/2026 16:49 | 100 | 25.53 |
| 10/16/2026 16:48 | 75 | 25.55 |
| 10/16/2026 16:48 | 25 | 25.55 |
| 10/16/2026 16:48 | 53 | 25.55 |
| 10/16/2026 16:48 | 100 | 25.55 |
| 10/16/2026 16:48 | 50 | 25.54 |
| 10/16/2026 16:48 | 200 | 25.54 |
| 10/16/2026 16:48 | 50 | 25.54 |
| 10/16/2026 16:48 | 150 | 25.54 |
| 10/16/2026 16:48 | 50 | 25.54 |
| 10/16/2026 16:48 | 200 | 25.54 |
| 10/16/2026 16:48 | 2 | 25.54 |
| 10/16/2026 16:48 | 55 | 25.54 |
| 10/16/2026 16:48 | 100 | 25.54 |
| 10/16/2026 16:47 | 5 | 25.53 |
| 10/16/2026 16:47 | 100 | 25.51 |
| 10/16/2026 16:47 | 100 | 25.51 |
| 10/16/2026 16:47 | 100 | 25.51 |
| 10/16/2026 16:47 | 100 | 25.51 |
| 10/16/2026 16:47 | 100 | 25.51 |
| 10/16/2026 16:47 | 100 | 25.51 |
| 10/16/2026 16:47 | 38 | 25.52 |
| 10/16/2026 16:47 | 100 | 25.52 |
| 10/16/2026 16:47 | 1 | 25.53 |
| 10/16/2026 16:47 | 100 | 25.53 |
| 10/16/2026 16:47 | 6 | 25.53 |
| 10/16/2026 16:46 | 100 | 25.55 |
| 10/16/2026 16:46 | 100 | 25.55 |
| 10/16/2026 16:46 | 154 | 25.56 |
| 10/16/2026 16:46 | 100 | 25.56 |
| 10/16/2026 16:46 | 195 | 25.55 |
| 10/16/2026 16:46 | 100 | 25.55 |
| 10/16/2026 16:46 | 5 | 25.55 |
| 10/16/2026 16:46 | 100 | 25.55 |
| 10/16/2026 16:46 | 98 | 25.55 |
| 10/16/2026 16:46 | 2 | 25.55 |
| 10/16/2026 16:46 | 100 | 25.55 |
| 10/16/2026 16:46 | 79 | 25.56 |
| 10/16/2026 16:46 | 21 | 25.56 |
| 10/16/2026 16:46 | 100 | 25.54 |
| 10/16/2026 16:46 | 100 | 25.55 |
| 10/16/2026 16:46 | 1 | 25.54 |
| 10/16/2026 16:46 | 20 | 25.53 |
| 10/16/2026 16:46 | 1 | 25.53 |
| 10/16/2026 16:46 | 1 | 25.52 |
| 10/16/2026 16:46 | 1 | 25.51 |
| 10/16/2026 16:46 | 7 | 25.49 |
| 10/16/2026 16:46 | 200 | 25.48 |
| 10/16/2026 16:46 | 50 | 25.46 |
| 10/16/2026 16:46 | 100 | 25.46 |
| 10/16/2026 16:46 | 50 | 25.46 |
| 10/16/2026 16:46 | 50 | 25.46 |
| 10/16/2026 16:46 | 50 | 25.46 |
| 10/16/2026 16:46 | 50 | 25.46 |
| 10/16/2026 16:46 | 50 | 25.46 |
| 10/16/2026 16:46 | 100 | 25.46 |
| 10/16/2026 16:46 | 1 | 25.46 |
| 10/16/2026 16:46 | 70 | 25.46 |
| 10/16/2026 16:45 | 100 | 25.46 |
| 10/16/2026 16:45 | 100 | 25.45 |
| 10/16/2026 16:45 | 82 | 25.43 |
| 10/16/2026 16:45 | 18 | 25.43 |
| 10/16/2026 16:45 | 100 | 25.44 |
| 10/16/2026 16:45 | 1 | 25.43 |
| 10/16/2026 16:45 | 200 | 25.43 |
| 10/16/2026 16:45 | 73 | 25.43 |
| 10/16/2026 16:45 | 127 | 25.43 |
| 10/16/2026 16:45 | 127 | 25.43 |
| 10/16/2026 16:45 | 73 | 25.43 |
| 10/16/2026 16:45 | 100 | 25.43 |
| 10/16/2026 16:45 | 58 | 25.43 |
| 10/16/2026 16:45 | 142 | 25.43 |
| 10/16/2026 16:45 | 100 | 25.43 |
| 10/16/2026 16:45 | 58 | 25.43 |
| 10/16/2026 16:45 | 142 | 25.43 |
| 10/16/2026 16:45 | 100 | 25.43 |
| 10/16/2026 16:45 | 200 | 25.43 |
| 10/16/2026 16:45 | 3 | 25.43 |
| 10/16/2026 16:45 | 1 | 25.43 |
| 10/16/2026 16:45 | 99 | 25.43 |
| 10/16/2026 16:45 | 1 | 25.43 |
| 10/16/2026 16:45 | 199 | 25.43 |
| 10/16/2026 16:45 | 1 | 25.43 |
| 10/16/2026 16:45 | 100 | 25.42 |
| 10/16/2026 16:45 | 199 | 25.43 |
| 10/16/2026 16:45 | 100 | 25.43 |
| 10/16/2026 16:45 | 1 | 25.43 |
| 10/16/2026 16:44 | 170 | 25.43 |
| 10/16/2026 16:43 | 100 | 25.40 |
| 10/16/2026 16:43 | 200 | 25.39 |
| 10/16/2026 16:43 | 230 | 25.39 |
| 10/16/2026 16:43 | 70 | 25.39 |
| 10/16/2026 16:43 | 7 | 25.39 |
| 10/16/2026 16:43 | 23 | 25.39 |
| 10/16/2026 16:43 | 25 | 25.38 |
| 10/16/2026 16:43 | 50 | 25.39 |
| 10/16/2026 16:43 | 50 | 25.38 |
| 10/16/2026 16:43 | 40 | 25.37 |
| 10/16/2026 16:43 | 100 | 25.38 |
| 10/16/2026 16:42 | 11 | 25.38 |
| 10/16/2026 16:42 | 16 | 25.38 |
| 10/16/2026 16:42 | 100 | 25.38 |
| 10/16/2026 16:42 | 100 | 25.37 |
| 10/16/2026 16:42 | 100 | 25.37 |
| 10/16/2026 16:42 | 1 | 25.36 |
| 10/16/2026 16:42 | 100 | 25.36 |
| 10/16/2026 16:42 | 70 | 25.36 |
| 10/16/2026 16:42 | 100 | 25.36 |
| 10/16/2026 16:42 | 100 | 25.37 |
| 10/16/2026 16:42 | 1 | 25.36 |
| 10/16/2026 16:42 | 100 | 25.36 |
| 10/16/2026 16:41 | 200 | 25.36 |
| 10/16/2026 16:41 | 100 | 25.36 |
| 10/16/2026 16:41 | 100 | 25.36 |
| 10/16/2026 16:41 | 6 | 25.35 |
| 10/16/2026 16:41 | 200 | 25.35 |
| 10/16/2026 16:41 | 100 | 25.34 |
| 10/16/2026 16:41 | 267 | 25.34 |
| 10/16/2026 16:41 | 100 | 25.35 |
| 10/16/2026 16:41 | 100 | 25.34 |
| 10/16/2026 16:41 | 141 | 25.33 |
| 10/16/2026 16:41 | 100 | 25.33 |
| 10/16/2026 16:41 | 100 | 25.33 |
| 10/16/2026 16:41 | 201 | 25.33 |
| 10/16/2026 16:41 | 153 | 25.33 |
| 10/16/2026 16:41 | 48 | 25.33 |
| 10/16/2026 16:41 | 201 | 25.33 |
| 10/16/2026 16:41 | 201 | 25.33 |
| 10/16/2026 16:41 | 504 | 25.33 |
| 10/16/2026 16:41 | 100 | 25.33 |
| 10/16/2026 16:41 | 100 | 25.33 |
| 10/16/2026 16:41 | 100 | 25.33 |
| 10/16/2026 16:41 | 1 | 25.33 |
| 10/16/2026 16:41 | 300 | 25.33 |
| 10/16/2026 16:41 | 267 | 25.33 |
| 10/16/2026 16:41 | 18 | 25.33 |
| 10/16/2026 16:41 | 70 | 25.31 |
| 10/16/2026 16:40 | 36 | 25.32 |
| 10/16/2026 16:40 | 267 | 25.34 |
| 10/16/2026 16:40 | 300 | 25.36 |
| 10/16/2026 16:40 | 100 | 25.36 |
| 10/16/2026 16:40 | 200 | 25.36 |
| 10/16/2026 16:40 | 200 | 25.36 |
| 10/16/2026 16:40 | 100 | 25.36 |
| 10/16/2026 16:40 | 35 | 25.33 |
| 10/16/2026 16:40 | 36 | 25.36 |
| 10/16/2026 16:40 | 100 | 25.36 |
| 10/16/2026 16:40 | 70 | 25.36 |
| 10/16/2026 16:40 | 94 | 25.36 |
| 10/16/2026 16:40 | 35 | 25.33 |
| 10/16/2026 16:40 | 235 | 25.325 |
| 10/16/2026 16:40 | 35 | 25.325 |
| 10/16/2026 16:40 | 172 | 25.32 |
| 10/16/2026 16:40 | 100 | 25.325 |
| 10/16/2026 16:40 | 100 | 25.33 |
| 10/16/2026 16:40 | 1 | 25.33 |
| 10/16/2026 16:40 | 200 | 25.33 |
| 10/16/2026 16:40 | 7 | 25.33 |
| 10/16/2026 16:40 | 100 | 25.33 |
| 10/16/2026 16:40 | 31 | 25.33 |
| 10/16/2026 16:40 | 500 | 25.33 |
| 10/16/2026 16:40 | 300 | 25.345 |
| 10/16/2026 16:40 | 60 | 25.34 |
| 10/16/2026 16:40 | 80 | 25.35 |
| 10/16/2026 16:40 | 620 | 25.35 |
| 10/16/2026 16:40 | 12 | 25.36 |
| 10/16/2026 16:40 | 300 | 25.365 |
| 10/16/2026 16:40 | 100 | 25.37 |
| 10/16/2026 16:40 | 82 | 25.38 |
| 10/16/2026 16:40 | 100 | 25.38 |
| 10/16/2026 16:40 | 19 | 25.38 |
| 10/16/2026 16:40 | 100 | 25.38 |
| 10/16/2026 16:40 | 12 | 25.38 |
| 10/16/2026 16:40 | 75 | 25.38 |
| 10/16/2026 16:40 | 12 | 25.38 |
| 10/16/2026 16:40 | 100 | 25.38 |
| 10/16/2026 16:40 | 57 | 25.38 |
| 10/16/2026 16:40 | 46 | 25.38 |
| 10/16/2026 16:40 | 100 | 25.38 |
| 10/16/2026 16:40 | 100 | 25.38 |
| 10/16/2026 16:40 | 83 | 25.38 |
| 10/16/2026 16:40 | 17 | 25.38 |
| 10/16/2026 16:40 | 83 | 25.38 |
| 10/16/2026 16:40 | 17 | 25.38 |
| 10/16/2026 16:40 | 54 | 25.38 |
| 10/16/2026 16:40 | 100 | 25.38 |
| 10/16/2026 16:40 | 100 | 25.38 |
| 10/16/2026 16:40 | 54 | 25.38 |
| 10/16/2026 16:40 | 46 | 25.38 |
| 10/16/2026 16:40 | 2 | 25.40 |
| 10/16/2026 16:40 | 1 | 25.40 |
| 10/16/2026 16:40 | 2 | 25.40 |
| 10/16/2026 16:40 | 25 | 25.39 |
| 10/16/2026 16:40 | 25 | 25.39 |
| 10/16/2026 16:40 | 25 | 25.39 |
| 10/16/2026 16:40 | 25 | 25.39 |
| 10/16/2026 16:40 | 100 | 25.40 |
| 10/16/2026 16:39 | 100 | 25.41 |
| 10/16/2026 16:39 | 100 | 25.43 |
| 10/16/2026 16:39 | 25 | 25.45 |
| 10/16/2026 16:39 | 135 | 25.45 |
| 10/16/2026 16:39 | 48 | 25.46 |
| 10/16/2026 16:39 | 6 | 25.45 |
| 10/16/2026 16:39 | 1 | 25.45 |
| 10/16/2026 16:39 | 57 | 25.45 |
| 10/16/2026 16:39 | 100 | 25.45 |
| 10/16/2026 16:38 | 1 | 25.435 |
| 10/16/2026 16:38 | 1 | 25.44 |
| 10/16/2026 16:38 | 1 | 25.44 |
| 10/16/2026 16:38 | 1 | 25.44 |
| 10/16/2026 16:38 | 52 | 25.44 |
| 10/16/2026 16:38 | 196 | 25.44 |
| 10/16/2026 16:38 | 100 | 25.44 |
| 10/16/2026 16:38 | 26 | 25.42 |
| 10/16/2026 16:38 | 100 | 25.43 |
| 10/16/2026 16:38 | 700 | 25.43 |
| 10/16/2026 16:38 | 1 | 25.43 |
| 10/16/2026 16:38 | 1 | 25.43 |
| 10/16/2026 16:38 | 1 | 25.43 |
| 10/16/2026 16:38 | 1 | 25.43 |
| 10/16/2026 16:38 | 98 | 25.43 |
| 10/16/2026 16:38 | 2 | 25.43 |
| 10/16/2026 16:37 | 1 | 25.41 |
| 10/16/2026 16:37 | 1 | 25.41 |
| 10/16/2026 16:37 | 70 | 25.43 |
| 10/16/2026 16:37 | 30 | 25.43 |
| 10/16/2026 16:37 | 30 | 25.43 |
| 10/16/2026 16:37 | 7 | 25.44 |
| 10/16/2026 16:37 | 1 | 25.44 |
| 10/16/2026 16:37 | 1 | 25.44 |
| 10/16/2026 16:37 | 89 | 25.44 |
| 10/16/2026 16:37 | 100 | 25.44 |
| 10/16/2026 16:37 | 1 | 25.44 |
| 10/16/2026 16:37 | 1 | 25.44 |
| 10/16/2026 16:37 | 29 | 25.43 |
| 10/16/2026 16:37 | 53 | 25.43 |
| 10/16/2026 16:37 | 18 | 25.43 |
| 10/16/2026 16:37 | 18 | 25.43 |
| 10/16/2026 16:37 | 100 | 25.44 |
| 10/16/2026 16:37 | 100 | 25.44 |
| 10/16/2026 16:37 | 7 | 25.43 |
| 10/16/2026 16:37 | 1 | 25.42 |
| 10/16/2026 16:37 | 1 | 25.42 |
| 10/16/2026 16:37 | 100 | 25.42 |
| 10/16/2026 16:37 | 100 | 25.42 |
| 10/16/2026 16:37 | 100 | 25.42 |
| 10/16/2026 16:37 | 21 | 25.41 |
| 10/16/2026 16:37 | 75 | 25.41 |
| 10/16/2026 16:37 | 25 | 25.41 |
| 10/16/2026 16:37 | 75 | 25.41 |
| 10/16/2026 16:37 | 25 | 25.41 |
| 10/16/2026 16:37 | 276 | 25.41 |
| 10/16/2026 16:37 | 276 | 25.41 |
| 10/16/2026 16:37 | 327 | 25.41 |
| 10/16/2026 16:37 | 100 | 25.41 |
| 10/16/2026 16:37 | 25 | 25.41 |
| 10/16/2026 16:37 | 75 | 25.41 |
| 10/16/2026 16:37 | 100 | 25.41 |
| 10/16/2026 16:37 | 2 | 25.41 |
| 10/16/2026 16:37 | 55 | 25.41 |
| 10/16/2026 16:37 | 1 | 25.41 |
| 10/16/2026 16:37 | 18 | 25.41 |
| 10/16/2026 16:37 | 100 | 25.41 |
| 10/16/2026 16:37 | 100 | 25.41 |
| 10/16/2026 16:37 | 1 | 25.41 |
| 10/16/2026 16:37 | 100 | 25.41 |
| 10/16/2026 16:37 | 25 | 25.39 |
| 10/16/2026 16:37 | 25 | 25.39 |
| 10/16/2026 16:37 | 25 | 25.39 |
| 10/16/2026 16:37 | 25 | 25.39 |
| 10/16/2026 16:37 | 25 | 25.39 |
| 10/16/2026 16:37 | 1 | 25.40 |
| 10/16/2026 16:37 | 25 | 25.40 |
| 10/16/2026 16:37 | 25 | 25.40 |
| 10/16/2026 16:37 | 25 | 25.40 |
| 10/16/2026 16:37 | 25 | 25.40 |
| 10/16/2026 16:37 | 100 | 25.41 |
| 10/16/2026 16:36 | 100 | 25.41 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 4 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 13 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 16 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 16 | 25.40 |
| 10/16/2026 16:36 | 55 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.40 |
| 10/16/2026 16:36 | 25 | 25.41 |
| 10/16/2026 16:36 | 48 | 25.41 |
| 10/16/2026 16:36 | 1 | 25.41 |
| 10/16/2026 16:36 | 75 | 25.46 |
| 10/16/2026 16:36 | 100 | 25.46 |
| 10/16/2026 16:36 | 200 | 25.46 |
| 10/16/2026 16:36 | 100 | 25.46 |
| 10/16/2026 16:35 | 1 | 25.455 |
| 10/16/2026 16:35 | 116 | 25.45 |
| 10/16/2026 16:35 | 99 | 25.45 |
| 10/16/2026 16:35 | 1 | 25.45 |
| 10/16/2026 16:35 | 100 | 25.45 |
| 10/16/2026 16:35 | 100 | 25.45 |
| 10/16/2026 16:35 | 16 | 25.45 |
| 10/16/2026 16:35 | 100 | 25.45 |
| 10/16/2026 16:35 | 1 | 25.45 |
| 10/16/2026 16:35 | 99 | 25.445 |
| 10/16/2026 16:35 | 1 | 25.44 |
| 10/16/2026 16:35 | 93 | 25.43 |
| 10/16/2026 16:35 | 7 | 25.43 |
| 10/16/2026 16:35 | 9 | 25.43 |
| 10/16/2026 16:35 | 9 | 25.43 |
| 10/16/2026 16:35 | 100 | 25.43 |
| 10/16/2026 16:35 | 100 | 25.43 |
| 10/16/2026 16:35 | 200 | 25.42 |
| 10/16/2026 16:35 | 200 | 25.41 |
| 10/16/2026 16:35 | 4 | 25.41 |
| 10/16/2026 16:35 | 12 | 25.41 |
| 10/16/2026 16:35 | 100 | 25.41 |
| 10/16/2026 16:35 | 100 | 25.41 |
| 10/16/2026 16:35 | 1 | 25.41 |
| 10/16/2026 16:35 | 25 | 25.385 |
| 10/16/2026 16:35 | 100 | 25.41 |
| 10/16/2026 16:34 | 55 | 25.40 |
| 10/16/2026 16:34 | 182 | 25.40 |
| 10/16/2026 16:34 | 2 | 25.40 |
| 10/16/2026 16:34 | 184 | 25.38 |
| 10/16/2026 16:34 | 41 | 25.40 |
| 10/16/2026 16:34 | 49 | 25.40 |
| 10/16/2026 16:34 | 100 | 25.39 |
| 10/16/2026 16:34 | 56 | 25.38 |
| 10/16/2026 16:34 | 100 | 25.37 |
| 10/16/2026 16:34 | 100 | 25.36 |
| 10/16/2026 16:34 | 100 | 25.35 |
| 10/16/2026 16:34 | 100 | 25.35 |
| 10/16/2026 16:34 | 1 | 25.35 |
| 10/16/2026 16:34 | 100 | 25.35 |
| 10/16/2026 16:34 | 100 | 25.35 |
| 10/16/2026 16:33 | 100 | 25.35 |
| 10/16/2026 16:33 | 100 | 25.34 |
| 10/16/2026 16:33 | 100 | 25.33 |
| 10/16/2026 16:33 | 2 | 25.33 |
| 10/16/2026 16:33 | 100 | 25.33 |
| 10/16/2026 16:33 | 100 | 25.32 |
| 10/16/2026 16:33 | 100 | 25.32 |
| 10/16/2026 16:33 | 18 | 25.31 |
| 10/16/2026 16:33 | 42 | 25.31 |
| 10/16/2026 16:33 | 58 | 25.31 |
| 10/16/2026 16:33 | 100 | 25.31 |
| 10/16/2026 16:33 | 41 | 25.31 |
| 10/16/2026 16:33 | 100 | 25.31 |
| 10/16/2026 16:33 | 100 | 25.31 |
| 10/16/2026 16:33 | 100 | 25.31 |
| 10/16/2026 16:33 | 100 | 25.31 |
| 10/16/2026 16:33 | 100 | 25.31 |
| 10/16/2026 16:33 | 41 | 25.31 |
| 10/16/2026 16:33 | 100 | 25.31 |
| 10/16/2026 16:33 | 100 | 25.31 |
| 10/16/2026 16:33 | 1 | 25.30 |
| 10/16/2026 16:33 | 65 | 25.31 |
| 10/16/2026 16:33 | 100 | 25.31 |
| 10/16/2026 16:33 | 6 | 25.30 |
| 10/16/2026 16:33 | 27 | 25.30 |
| 10/16/2026 16:33 | 27 | 25.30 |
| 10/16/2026 16:33 | 50 | 25.31 |
| 10/16/2026 16:33 | 50 | 25.29 |
| 10/16/2026 16:33 | 25 | 25.29 |
| 10/16/2026 16:33 | 25 | 25.29 |
| 10/16/2026 16:33 | 25 | 25.29 |
| 10/16/2026 16:33 | 25 | 25.29 |
| 10/16/2026 16:33 | 25 | 25.29 |
| 10/16/2026 16:33 | 25 | 25.29 |
| 10/16/2026 16:33 | 100 | 25.315 |
| 10/16/2026 16:33 | 93 | 25.34 |
| 10/16/2026 16:33 | 1 | 25.32 |
| 10/16/2026 16:33 | 100 | 25.32 |
| 10/16/2026 16:33 | 100 | 25.32 |
| 10/16/2026 16:32 | 2 | 25.30 |
| 10/16/2026 16:32 | 100 | 25.30 |
| 10/16/2026 16:32 | 100 | 25.30 |
| 10/16/2026 16:32 | 300 | 25.30 |
| 10/16/2026 16:32 | 58 | 25.29 |
| 10/16/2026 16:32 | 100 | 25.29 |
| 10/16/2026 16:32 | 9 | 25.27 |
| 10/16/2026 16:32 | 2 | 25.27 |
| 10/16/2026 16:32 | 178 | 25.275 |
| 10/16/2026 16:32 | 100 | 25.275 |
| 10/16/2026 16:32 | 100 | 25.28 |
| 10/16/2026 16:32 | 500 | 25.28 |
| 10/16/2026 16:32 | 100 | 25.27 |
| 10/16/2026 16:32 | 1 | 25.27 |
| 10/16/2026 16:32 | 33 | 25.27 |
| 10/16/2026 16:32 | 66 | 25.27 |
| 10/16/2026 16:32 | 100 | 25.27 |
| 10/16/2026 16:32 | 100 | 25.26 |
| 10/16/2026 16:32 | 100 | 25.26 |
| 10/16/2026 16:32 | 200 | 25.26 |
| 10/16/2026 16:32 | 100 | 25.26 |
| 10/16/2026 16:32 | 100 | 25.26 |
| 10/16/2026 16:32 | 4 | 25.24 |
| 10/16/2026 16:32 | 100 | 25.26 |
| 10/16/2026 16:32 | 100 | 25.26 |
| 10/16/2026 16:32 | 100 | 25.26 |
| 10/16/2026 16:32 | 37 | 25.25 |
| 10/16/2026 16:32 | 40 | 25.25 |
| 10/16/2026 16:32 | 14 | 25.25 |
| 10/16/2026 16:32 | 146 | 25.25 |
| 10/16/2026 16:32 | 100 | 25.25 |
| 10/16/2026 16:32 | 100 | 25.25 |
| 10/16/2026 16:32 | 100 | 25.24 |
| 10/16/2026 16:32 | 66 | 25.24 |
| 10/16/2026 16:32 | 100 | 25.23 |
| 10/16/2026 16:32 | 100 | 25.23 |
| 10/16/2026 16:32 | 139 | 25.22 |
| 10/16/2026 16:32 | 100 | 25.22 |
| 10/16/2026 16:32 | 100 | 25.22 |
| 10/16/2026 16:32 | 100 | 25.22 |
| 10/16/2026 16:32 | 100 | 25.22 |
| 10/16/2026 16:32 | 200 | 25.22 |
| 10/16/2026 16:32 | 300 | 25.22 |
| 10/16/2026 16:32 | 345 | 25.22 |
| 10/16/2026 16:32 | 100 | 25.22 |
| 10/16/2026 16:32 | 16 | 25.22 |
| 10/16/2026 16:32 | 158 | 25.22 |
| 10/16/2026 16:32 | 100 | 25.22 |
| 10/16/2026 16:32 | 100 | 25.22 |
| 10/16/2026 16:32 | 1 | 25.22 |
| 10/16/2026 16:32 | 70 | 25.22 |
| 10/16/2026 16:32 | 100 | 25.22 |
| 10/16/2026 16:32 | 100 | 25.21 |
| 10/16/2026 16:32 | 25 | 25.21 |
| 10/16/2026 16:32 | 14 | 25.195 |
| 10/16/2026 16:32 | 100 | 25.195 |
| 10/16/2026 16:31 | 57 | 25.19 |
| 10/16/2026 16:31 | 100 | 25.19 |
| 10/16/2026 16:31 | 100 | 25.19 |
| 10/16/2026 16:31 | 28 | 25.18 |
| 10/16/2026 16:31 | 6 | 25.18 |
| 10/16/2026 16:31 | 12 | 25.19 |
| 10/16/2026 16:31 | 18 | 25.19 |
| 10/16/2026 16:31 | 70 | 25.20 |
| 10/16/2026 16:31 | 30 | 25.20 |
| 10/16/2026 16:31 | 100 | 25.20 |
| 10/16/2026 16:31 | 300 | 25.19 |
| 10/16/2026 16:31 | 1 | 25.19 |
| 10/16/2026 16:31 | 1 | 25.19 |
| 10/16/2026 16:31 | 35 | 25.19 |
| 10/16/2026 16:31 | 300 | 25.22 |
| 10/16/2026 16:31 | 28 | 25.23 |
| 10/16/2026 16:31 | 58 | 25.23 |
| 10/16/2026 16:31 | 177 | 25.23 |
| 10/16/2026 16:31 | 223 | 25.23 |
| 10/16/2026 16:31 | 175 | 25.23 |
| 10/16/2026 16:31 | 20 | 25.22 |
| 10/16/2026 16:31 | 25 | 25.23 |
| 10/16/2026 16:31 | 100 | 25.23 |
| 10/16/2026 16:31 | 200 | 25.23 |
| 10/16/2026 16:31 | 200 | 25.23 |
| 10/16/2026 16:31 | 100 | 25.23 |
| 10/16/2026 16:31 | 100 | 25.23 |
| 10/16/2026 16:31 | 100 | 25.23 |
| 10/16/2026 16:31 | 58 | 25.23 |
| 10/16/2026 16:31 | 200 | 25.23 |
| 10/16/2026 16:31 | 100 | 25.23 |
| 10/16/2026 16:31 | 40 | 25.23 |
| 10/16/2026 16:31 | 20 | 25.22 |
| 10/16/2026 16:31 | 40 | 25.22 |
| 10/16/2026 16:31 | 2 | 25.21 |
| 10/16/2026 16:31 | 100 | 25.21 |
| 10/16/2026 16:31 | 100 | 25.21 |
| 10/16/2026 16:31 | 200 | 25.20 |
| 10/16/2026 16:31 | 35 | 25.20 |
| 10/16/2026 16:31 | 2 | 25.20 |
| 10/16/2026 16:31 | 90 | 25.20 |
| 10/16/2026 16:31 | 25 | 25.21 |
| 10/16/2026 16:31 | 25 | 25.21 |
| 10/16/2026 16:31 | 25 | 25.21 |
| 10/16/2026 16:31 | 127 | 25.21 |
| 10/16/2026 16:31 | 10 | 25.20 |
| 10/16/2026 16:31 | 60 | 25.24 |
| 10/16/2026 16:31 | 40 | 25.24 |
| 10/16/2026 16:31 | 102 | 25.225 |
| 10/16/2026 16:31 | 94 | 25.22 |
| 10/16/2026 16:31 | 102 | 25.225 |
| 10/16/2026 16:31 | 100 | 25.24 |
| 10/16/2026 16:31 | 100 | 25.24 |
| 10/16/2026 16:31 | 100 | 25.24 |
| 10/16/2026 16:31 | 100 | 25.24 |
| 10/16/2026 16:31 | 100 | 25.24 |
| 10/16/2026 16:31 | 3 | 25.24 |
| 10/16/2026 16:31 | 200 | 25.24 |
| 10/16/2026 16:31 | 100 | 25.24 |
| 10/16/2026 16:31 | 94 | 25.23 |
| 10/16/2026 16:31 | 100 | 25.23 |
| 10/16/2026 16:31 | 60 | 25.23 |
| 10/16/2026 16:31 | 40 | 25.23 |
| 10/16/2026 16:31 | 100 | 25.23 |
| 10/16/2026 16:31 | 400 | 25.23 |
| 10/16/2026 16:31 | 2 | 25.23 |
| 10/16/2026 16:31 | 143 | 25.22 |
| 10/16/2026 16:31 | 111 | 25.21 |
| 10/16/2026 16:31 | 2 | 25.21 |
| 10/16/2026 16:31 | 2 | 25.21 |
| 10/16/2026 16:31 | 106 | 25.22 |
| 10/16/2026 16:31 | 37 | 25.23 |
| 10/16/2026 16:31 | 38 | 25.23 |
| 10/16/2026 16:31 | 10 | 25.23 |
| 10/16/2026 16:31 | 25 | 25.23 |
| 10/16/2026 16:31 | 25 | 25.23 |
| 10/16/2026 16:31 | 100 | 25.24 |
| 10/16/2026 16:31 | 1 | 25.24 |
| 10/16/2026 16:31 | 12 | 25.24 |
| 10/16/2026 16:31 | 100 | 25.24 |
| 10/16/2026 16:30 | 7 | 25.26 |
| 10/16/2026 16:30 | 100 | 25.28 |
| 10/16/2026 16:30 | 100 | 25.28 |
| 10/16/2026 16:30 | 5 | 25.27 |
| 10/16/2026 16:30 | 100 | 25.25 |
| 10/16/2026 16:30 | 100 | 25.26 |
| 10/16/2026 16:30 | 100 | 25.295 |
| 10/16/2026 16:30 | 100 | 25.27 |
| 10/16/2026 16:30 | 180 | 25.27 |
| 10/16/2026 16:30 | 440 | 25.27 |
| 10/16/2026 16:30 | 100 | 25.27 |
| 10/16/2026 16:30 | 100 | 25.27 |
| 10/16/2026 16:30 | 100 | 25.27 |
| 10/16/2026 16:30 | 1 | 25.27 |
| 10/16/2026 16:30 | 68 | 25.27 |
| 10/16/2026 16:30 | 32 | 25.27 |
| 10/16/2026 16:30 | 100 | 25.27 |
| 10/16/2026 16:30 | 180 | 25.27 |
| 10/16/2026 16:30 | 25 | 25.26 |
| 10/16/2026 16:30 | 9 | 25.26 |
| 10/16/2026 16:30 | 100 | 25.26 |
| 10/16/2026 16:30 | 100 | 25.26 |
| 10/16/2026 16:30 | 55 | 25.26 |
| 10/16/2026 16:30 | 100 | 25.26 |
| 10/16/2026 16:30 | 30 | 25.28 |
| 10/16/2026 16:30 | 15 | 25.28 |
| 10/16/2026 16:30 | 55 | 25.28 |
| 10/16/2026 16:30 | 55 | 25.27 |
| 10/16/2026 16:30 | 15 | 25.27 |
| 10/16/2026 16:30 | 15 | 25.275 |
| 10/16/2026 16:30 | 180 | 25.28 |
| 10/16/2026 16:30 | 100 | 25.28 |
| 10/16/2026 16:30 | 50 | 25.28 |
| 10/16/2026 16:30 | 50 | 25.28 |
| 10/16/2026 16:30 | 100 | 25.305 |
| 10/16/2026 16:30 | 100 | 25.305 |
| 10/16/2026 16:30 | 25 | 25.29 |
| 10/16/2026 16:30 | 10 | 25.31 |
| 10/16/2026 16:30 | 21 | 25.31 |
| 10/16/2026 16:30 | 27 | 25.31 |
| 10/16/2026 16:30 | 15 | 25.31 |
| 10/16/2026 16:30 | 25 | 25.31 |
| 10/16/2026 16:30 | 15 | 25.32 |
| 10/16/2026 16:30 | 56 | 25.32 |
| 10/16/2026 16:30 | 136 | 25.31 |
| 10/16/2026 16:30 | 100 | 25.31 |
| 10/16/2026 16:30 | 15 | 25.31 |
| 10/16/2026 16:30 | 100 | 25.325 |
| 10/16/2026 16:30 | 100 | 25.32 |
| 10/16/2026 16:30 | 56 | 25.30 |
| 10/16/2026 16:30 | 100 | 25.29 |
| 10/16/2026 16:30 | 1 | 25.29 |
| 10/16/2026 16:30 | 100 | 25.29 |
| 10/16/2026 16:30 | 19 | 25.29 |
| 10/16/2026 16:30 | 3 | 25.29 |
| 10/16/2026 16:30 | 60 | 25.28 |
| 10/16/2026 16:30 | 34 | 25.28 |
| 10/16/2026 16:30 | 126 | 25.28 |
| 10/16/2026 16:29 | 17 | 25.28 |
| 10/16/2026 16:29 | 183 | 25.28 |
| 10/16/2026 16:29 | 41 | 25.28 |
| 10/16/2026 16:29 | 59 | 25.28 |
| 10/16/2026 16:29 | 100 | 25.28 |
| 10/16/2026 16:29 | 36 | 25.27 |
| 10/16/2026 16:29 | 25 | 25.27 |
| 10/16/2026 16:29 | 39 | 25.27 |
| 10/16/2026 16:29 | 60 | 25.27 |
| 10/16/2026 16:29 | 1 | 25.27 |
| 10/16/2026 16:29 | 18 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 300 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 50 | 25.26 |
| 10/16/2026 16:29 | 132 | 25.26 |
| 10/16/2026 16:29 | 68 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 40 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 20 | 25.25 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 90 | 25.25 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 90 | 25.25 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 61 | 25.27 |
| 10/16/2026 16:29 | 18 | 25.29 |
| 10/16/2026 16:29 | 61 | 25.29 |
| 10/16/2026 16:29 | 100 | 25.28 |
| 10/16/2026 16:29 | 100 | 25.28 |
| 10/16/2026 16:29 | 100 | 25.28 |
| 10/16/2026 16:29 | 100 | 25.28 |
| 10/16/2026 16:29 | 100 | 25.28 |
| 10/16/2026 16:29 | 182 | 25.29 |
| 10/16/2026 16:29 | 100 | 25.29 |
| 10/16/2026 16:29 | 100 | 25.29 |
| 10/16/2026 16:29 | 1 | 25.29 |
| 10/16/2026 16:29 | 100 | 25.29 |
| 10/16/2026 16:29 | 200 | 25.28 |
| 10/16/2026 16:29 | 10 | 25.28 |
| 10/16/2026 16:29 | 110 | 25.28 |
| 10/16/2026 16:29 | 86 | 25.27 |
| 10/16/2026 16:29 | 100 | 25.27 |
| 10/16/2026 16:29 | 100 | 25.28 |
| 10/16/2026 16:29 | 56 | 25.28 |
| 10/16/2026 16:29 | 100 | 25.28 |
| 10/16/2026 16:29 | 100 | 25.27 |
| 10/16/2026 16:29 | 100 | 25.27 |
| 10/16/2026 16:29 | 185 | 25.27 |
| 10/16/2026 16:29 | 6 | 25.27 |
| 10/16/2026 16:29 | 100 | 25.27 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 200 | 25.26 |
| 10/16/2026 16:29 | 200 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 200 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 200 | 25.26 |
| 10/16/2026 16:29 | 200 | 25.26 |
| 10/16/2026 16:29 | 100 | 25.26 |
| 10/16/2026 16:29 | 78 | 25.24 |
| 10/16/2026 16:29 | 20 | 25.24 |
| 10/16/2026 16:29 | 82 | 25.24 |
| 10/16/2026 16:29 | 100 | 25.24 |
| 10/16/2026 16:29 | 14 | 25.24 |
| 10/16/2026 16:29 | 100 | 25.24 |
| 10/16/2026 16:29 | 200 | 25.25 |
| 10/16/2026 16:29 | 321 | 25.25 |
| 10/16/2026 16:29 | 99 | 25.25 |
| 10/16/2026 16:29 | 1 | 25.25 |
| 10/16/2026 16:29 | 200 | 25.25 |
| 10/16/2026 16:29 | 200 | 25.25 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 200 | 25.25 |
| 10/16/2026 16:29 | 70 | 25.25 |
| 10/16/2026 16:29 | 100 | 25.25 |
| 10/16/2026 16:29 | 1 | 25.25 |
| 10/16/2026 16:29 | 91 | 25.25 |
| 10/16/2026 16:29 | 97 | 25.25 |
| 10/16/2026 16:29 | 3 | 25.25 |
| 10/16/2026 16:29 | 40 | 25.27 |
| 10/16/2026 16:29 | 195 | 25.27 |
| 10/16/2026 16:29 | 5 | 25.27 |
| 10/16/2026 16:29 | 200 | 25.27 |
| 10/16/2026 16:29 | 4 | 25.27 |
| 10/16/2026 16:29 | 3 | 25.27 |
| 10/16/2026 16:29 | 36 | 25.27 |
| 10/16/2026 16:29 | 14 | 25.27 |
| 10/16/2026 16:29 | 34 | 25.27 |
| 10/16/2026 16:29 | 13 | 25.27 |
| 10/16/2026 16:29 | 12 | 25.275 |
| 10/16/2026 16:29 | 72 | 25.275 |
| 10/16/2026 16:29 | 100 | 25.28 |
| 10/16/2026 16:29 | 93 | 25.28 |
| 10/16/2026 16:29 | 202 | 25.28 |
| 10/16/2026 16:29 | 2 | 25.28 |
| 10/16/2026 16:29 | 200 | 25.28 |
| 10/16/2026 16:29 | 2 | 25.28 |
| 10/16/2026 16:29 | 200 | 25.28 |
| 10/16/2026 16:29 | 100 | 25.28 |
| 10/16/2026 16:29 | 78 | 25.27 |
| 10/16/2026 16:29 | 22 | 25.27 |
| 10/16/2026 16:29 | 162 | 25.27 |
| 10/16/2026 16:29 | 100 | 25.275 |
| 10/16/2026 16:29 | 7 | 25.27 |
| 10/16/2026 16:28 | 9 | 25.27 |
| 10/16/2026 16:28 | 2 | 25.27 |
| 10/16/2026 16:28 | 61 | 25.27 |
| 10/16/2026 16:28 | 100 | 25.27 |
| 10/16/2026 16:28 | 5 | 25.27 |
| 10/16/2026 16:28 | 100 | 25.27 |
| 10/16/2026 16:28 | 61 | 25.26 |
| 10/16/2026 16:28 | 100 | 25.26 |
| 10/16/2026 16:28 | 121 | 25.26 |
| 10/16/2026 16:28 | 100 | 25.26 |
| 10/16/2026 16:28 | 200 | 25.26 |
| 10/16/2026 16:28 | 200 | 25.26 |
| 10/16/2026 16:28 | 25 | 25.26 |
| 10/16/2026 16:28 | 175 | 25.26 |
| 10/16/2026 16:28 | 25 | 25.26 |
| 10/16/2026 16:28 | 300 | 25.26 |
| 10/16/2026 16:28 | 184 | 25.26 |
| 10/16/2026 16:28 | 105 | 25.26 |
| 10/16/2026 16:28 | 95 | 25.26 |
| 10/16/2026 16:28 | 200 | 25.26 |
| 10/16/2026 16:28 | 105 | 25.26 |
| 10/16/2026 16:28 | 95 | 25.26 |
| 10/16/2026 16:28 | 100 | 25.26 |
| 10/16/2026 16:28 | 200 | 25.26 |
| 10/16/2026 16:28 | 200 | 25.26 |
| 10/16/2026 16:28 | 11 | 25.255 |
| 10/16/2026 16:28 | 200 | 25.26 |
| 10/16/2026 16:28 | 200 | 25.26 |
| 10/16/2026 16:28 | 58 | 25.26 |
| 10/16/2026 16:28 | 200 | 25.26 |
| 10/16/2026 16:28 | 25 | 25.26 |
| 10/16/2026 16:28 | 100 | 25.26 |
| 10/16/2026 16:28 | 100 | 25.26 |
| 10/16/2026 16:28 | 100 | 25.26 |
| 10/16/2026 16:28 | 87 | 25.26 |
| 10/16/2026 16:28 | 200 | 25.26 |
| 10/16/2026 16:28 | 58 | 25.26 |
| 10/16/2026 16:28 | 132 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 289 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 16 | 25.25 |
| 10/16/2026 16:28 | 22 | 25.25 |
| 10/16/2026 16:28 | 40 | 25.25 |
| 10/16/2026 16:28 | 60 | 25.25 |
| 10/16/2026 16:28 | 11 | 25.25 |
| 10/16/2026 16:28 | 54 | 25.24 |
| 10/16/2026 16:28 | 50 | 25.24 |
| 10/16/2026 16:28 | 11 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 204 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.23 |
| 10/16/2026 16:28 | 98 | 25.23 |
| 10/16/2026 16:28 | 40 | 25.23 |
| 10/16/2026 16:28 | 90 | 25.24 |
| 10/16/2026 16:28 | 300 | 25.245 |
| 10/16/2026 16:28 | 10 | 25.24 |
| 10/16/2026 16:28 | 200 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 200 | 25.25 |
| 10/16/2026 16:28 | 25 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 200 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 200 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 39 | 25.25 |
| 10/16/2026 16:28 | 50 | 25.25 |
| 10/16/2026 16:28 | 200 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 377 | 25.25 |
| 10/16/2026 16:28 | 1568 | 25.25 |
| 10/16/2026 16:28 | 11 | 25.25 |
| 10/16/2026 16:28 | 150 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 19 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 200 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 79 | 25.24 |
| 10/16/2026 16:28 | 40 | 25.24 |
| 10/16/2026 16:28 | 30 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.22 |
| 10/16/2026 16:28 | 1 | 25.22 |
| 10/16/2026 16:28 | 11 | 25.23 |
| 10/16/2026 16:28 | 40 | 25.22 |
| 10/16/2026 16:28 | 31 | 25.22 |
| 10/16/2026 16:28 | 69 | 25.22 |
| 10/16/2026 16:28 | 100 | 25.22 |
| 10/16/2026 16:28 | 300 | 25.23 |
| 10/16/2026 16:28 | 300 | 25.24 |
| 10/16/2026 16:28 | 183 | 25.24 |
| 10/16/2026 16:28 | 117 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 200 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 442 | 25.24 |
| 10/16/2026 16:28 | 200 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 15 | 25.24 |
| 10/16/2026 16:28 | 15 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.23 |
| 10/16/2026 16:28 | 100 | 25.23 |
| 10/16/2026 16:28 | 100 | 25.23 |
| 10/16/2026 16:28 | 500 | 25.22 |
| 10/16/2026 16:28 | 996 | 25.24 |
| 10/16/2026 16:28 | 4 | 25.24 |
| 10/16/2026 16:28 | 25 | 25.24 |
| 10/16/2026 16:28 | 24 | 25.24 |
| 10/16/2026 16:28 | 4 | 25.24 |
| 10/16/2026 16:28 | 495 | 25.24 |
| 10/16/2026 16:28 | 135 | 25.24 |
| 10/16/2026 16:28 | 27 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 198 | 25.24 |
| 10/16/2026 16:28 | 75 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 25 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 25 | 25.25 |
| 10/16/2026 16:28 | 25 | 25.25 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.22 |
| 10/16/2026 16:28 | 8 | 25.22 |
| 10/16/2026 16:28 | 189 | 25.23 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 200 | 25.24 |
| 10/16/2026 16:28 | 31 | 25.24 |
| 10/16/2026 16:28 | 154 | 25.24 |
| 10/16/2026 16:28 | 46 | 25.24 |
| 10/16/2026 16:28 | 54 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.24 |
| 10/16/2026 16:28 | 100 | 25.25 |
| 10/16/2026 16:28 | 20 | 25.25 |
| 10/16/2026 16:28 | 28 | 25.26 |
| 10/16/2026 16:28 | 12 | 25.27 |
| 10/16/2026 16:28 | 188 | 25.27 |
| 10/16/2026 16:28 | 27 | 25.27 |
| 10/16/2026 16:28 | 200 | 25.28 |
| 10/16/2026 16:28 | 100 | 25.29 |
| 10/16/2026 16:28 | 90 | 25.28 |
| 10/16/2026 16:28 | 100 | 25.28 |
| 10/16/2026 16:28 | 31 | 25.28 |
| 10/16/2026 16:28 | 100 | 25.28 |
| 10/16/2026 16:28 | 64 | 25.27 |
| 10/16/2026 16:28 | 5 | 25.27 |
| 10/16/2026 16:28 | 29 | 25.29 |
| 10/16/2026 16:28 | 100 | 25.28 |
| 10/16/2026 16:28 | 100 | 25.29 |
| 10/16/2026 16:28 | 100 | 25.29 |
| 10/16/2026 16:28 | 84 | 25.29 |
| 10/16/2026 16:28 | 11 | 25.28 |
| 10/16/2026 16:28 | 55 | 25.265 |
| 10/16/2026 16:28 | 11 | 25.28 |
| 10/16/2026 16:28 | 16 | 25.29 |
| 10/16/2026 16:28 | 34 | 25.28 |
| 10/16/2026 16:28 | 55 | 25.265 |
| 10/16/2026 16:28 | 55 | 25.265 |
| 10/16/2026 16:28 | 17 | 25.28 |
| 10/16/2026 16:28 | 27 | 25.29 |
| 10/16/2026 16:28 | 100 | 25.29 |
| 10/16/2026 16:28 | 17 | 25.28 |
| 10/16/2026 16:28 | 1 | 25.29 |
| 10/16/2026 16:27 | 200 | 25.27 |
| 10/16/2026 16:27 | 27 | 25.27 |
| 10/16/2026 16:27 | 73 | 25.27 |
| 10/16/2026 16:27 | 100 | 25.27 |
| 10/16/2026 16:27 | 100 | 25.27 |
| 10/16/2026 16:27 | 15 | 25.27 |
| 10/16/2026 16:27 | 185 | 25.27 |
| 10/16/2026 16:27 | 15 | 25.27 |
| 10/16/2026 16:27 | 2 | 25.28 |
| 10/16/2026 16:27 | 88 | 25.28 |
| 10/16/2026 16:27 | 124 | 25.28 |
| 10/16/2026 16:27 | 76 | 25.28 |
| 10/16/2026 16:27 | 185 | 25.27 |
| 10/16/2026 16:27 | 12 | 25.27 |
| 10/16/2026 16:27 | 188 | 25.27 |
| 10/16/2026 16:27 | 12 | 25.27 |
| 10/16/2026 16:27 | 60 | 25.28 |
| 10/16/2026 16:27 | 100 | 25.29 |
| 10/16/2026 16:27 | 1 | 25.29 |
| 10/16/2026 16:27 | 25 | 25.305 |
| 10/16/2026 16:27 | 220 | 25.31 |
| 10/16/2026 16:27 | 187 | 25.32 |
| 10/16/2026 16:27 | 25 | 25.32 |
| 10/16/2026 16:27 | 100 | 25.34 |
| 10/16/2026 16:27 | 100 | 25.34 |
| 10/16/2026 16:27 | 100 | 25.33 |
| 10/16/2026 16:27 | 200 | 25.33 |
| 10/16/2026 16:27 | 100 | 25.33 |
| 10/16/2026 16:27 | 3 | 25.33 |
| 10/16/2026 16:27 | 300 | 25.33 |
| 10/16/2026 16:27 | 100 | 25.33 |
| 10/16/2026 16:27 | 2 | 25.32 |
| 10/16/2026 16:27 | 31 | 25.31 |
| 10/16/2026 16:27 | 50 | 25.31 |
| 10/16/2026 16:27 | 69 | 25.31 |
| 10/16/2026 16:27 | 131 | 25.31 |
| 10/16/2026 16:27 | 69 | 25.31 |
| 10/16/2026 16:27 | 200 | 25.31 |
| 10/16/2026 16:27 | 200 | 25.31 |
| 10/16/2026 16:27 | 200 | 25.31 |
| 10/16/2026 16:27 | 50 | 25.31 |
| 10/16/2026 16:27 | 200 | 25.31 |
| 10/16/2026 16:27 | 100 | 25.31 |
| 10/16/2026 16:27 | 100 | 25.31 |
| 10/16/2026 16:27 | 100 | 25.31 |
| 10/16/2026 16:27 | 100 | 25.31 |
| 10/16/2026 16:27 | 100 | 25.31 |
| 10/16/2026 16:27 | 60 | 25.29 |
| 10/16/2026 16:27 | 60 | 25.29 |
| 10/16/2026 16:27 | 4 | 25.30 |
| 10/16/2026 16:27 | 77 | 25.30 |
| 10/16/2026 16:27 | 25 | 25.30 |
| 10/16/2026 16:27 | 25 | 25.30 |
| 10/16/2026 16:27 | 72 | 25.29 |
| 10/16/2026 16:27 | 92 | 25.30 |
| 10/16/2026 16:27 | 91 | 25.30 |
| 10/16/2026 16:27 | 91 | 25.30 |
| 10/16/2026 16:27 | 91 | 25.30 |
| 10/16/2026 16:27 | 99 | 25.30 |
| 10/16/2026 16:27 | 61 | 25.29 |
| 10/16/2026 16:27 | 1 | 25.29 |
| 10/16/2026 16:27 | 6 | 25.29 |
| 10/16/2026 16:27 | 100 | 25.30 |
| 10/16/2026 16:27 | 75 | 25.31 |
| 10/16/2026 16:27 | 25 | 25.31 |
| 10/16/2026 16:27 | 100 | 25.31 |
| 10/16/2026 16:27 | 100 | 25.31 |
| 10/16/2026 16:27 | 100 | 25.31 |
| 10/16/2026 16:27 | 20 | 25.31 |
| 10/16/2026 16:27 | 14 | 25.31 |
| 10/16/2026 16:27 | 12 | 25.31 |
| 10/16/2026 16:27 | 94 | 25.31 |
| 10/16/2026 16:26 | 6 | 25.31 |
| 10/16/2026 16:26 | 3 | 25.32 |
| 10/16/2026 16:26 | 91 | 25.32 |
| 10/16/2026 16:26 | 9 | 25.32 |
| 10/16/2026 16:26 | 197 | 25.32 |
| 10/16/2026 16:26 | 100 | 25.32 |
| 10/16/2026 16:26 | 25 | 25.335 |
| 10/16/2026 16:26 | 40 | 25.32 |
| 10/16/2026 16:26 | 60 | 25.32 |
| 10/16/2026 16:26 | 60 | 25.33 |
| 10/16/2026 16:26 | 100 | 25.335 |
| 10/16/2026 16:26 | 60 | 25.335 |
| 10/16/2026 16:26 | 53 | 25.34 |
| 10/16/2026 16:26 | 100 | 25.34 |
| 10/16/2026 16:26 | 20 | 25.34 |
| 10/16/2026 16:26 | 5 | 25.345 |
| 10/16/2026 16:26 | 100 | 25.345 |
| 10/16/2026 16:26 | 25 | 25.345 |
| 10/16/2026 16:26 | 170 | 25.34 |
| 10/16/2026 16:26 | 75 | 25.34 |
| 10/16/2026 16:26 | 25 | 25.34 |
| 10/16/2026 16:26 | 75 | 25.34 |
| 10/16/2026 16:26 | 25 | 25.34 |
| 10/16/2026 16:26 | 100 | 25.34 |
| 10/16/2026 16:26 | 66 | 25.34 |
| 10/16/2026 16:26 | 100 | 25.34 |
| 10/16/2026 16:26 | 200 | 25.35 |
| 10/16/2026 16:26 | 74 | 25.35 |
| 10/16/2026 16:26 | 100 | 25.355 |
| 10/16/2026 16:26 | 100 | 25.36 |
| 10/16/2026 16:26 | 200 | 25.36 |
| 10/16/2026 16:26 | 100 | 25.36 |
| 10/16/2026 16:26 | 25 | 25.365 |
| 10/16/2026 16:26 | 66 | 25.37 |
| 10/16/2026 16:26 | 170 | 25.37 |
| 10/16/2026 16:26 | 100 | 25.38 |
| 10/16/2026 16:26 | 100 | 25.38 |
| 10/16/2026 16:26 | 100 | 25.38 |
| 10/16/2026 16:26 | 66 | 25.38 |
| 10/16/2026 16:26 | 100 | 25.38 |
| 10/16/2026 16:26 | 200 | 25.38 |
| 10/16/2026 16:26 | 50 | 25.385 |
| 10/16/2026 16:26 | 56 | 25.38 |
| 10/16/2026 16:26 | 100 | 25.36 |
| 10/16/2026 16:26 | 100 | 25.36 |
| 10/16/2026 16:26 | 170 | 25.36 |
| 10/16/2026 16:26 | 930 | 25.36 |
| 10/16/2026 16:26 | 70 | 25.36 |
| 10/16/2026 16:26 | 26 | 25.35 |
| 10/16/2026 16:26 | 74 | 25.35 |
| 10/16/2026 16:26 | 96 | 25.35 |
| 10/16/2026 16:26 | 100 | 25.35 |
| 10/16/2026 16:26 | 100 | 25.35 |
| 10/16/2026 16:26 | 200 | 25.35 |
| 10/16/2026 16:26 | 66 | 25.35 |
| 10/16/2026 16:26 | 134 | 25.34 |
| 10/16/2026 16:26 | 300 | 25.34 |
| 10/16/2026 16:26 | 100 | 25.34 |
| 10/16/2026 16:26 | 74 | 25.34 |
| 10/16/2026 16:26 | 74 | 25.34 |
| 10/16/2026 16:26 | 18 | 25.34 |
| 10/16/2026 16:26 | 83 | 25.35 |
| 10/16/2026 16:26 | 66 | 25.35 |
| 10/16/2026 16:26 | 200 | 25.35 |
| 10/16/2026 16:26 | 122 | 25.33 |
| 10/16/2026 16:26 | 50 | 25.33 |
| 10/16/2026 16:26 | 28 | 25.33 |
| 10/16/2026 16:26 | 100 | 25.34 |
| 10/16/2026 16:26 | 100 | 25.35 |
| 10/16/2026 16:26 | 1 | 25.35 |
| 10/16/2026 16:26 | 400 | 25.36 |
| 10/16/2026 16:26 | 100 | 25.36 |
| 10/16/2026 16:26 | 100 | 25.36 |
| 10/16/2026 16:26 | 200 | 25.36 |
| 10/16/2026 16:26 | 15 | 25.37 |
| 10/16/2026 16:26 | 85 | 25.37 |
| 10/16/2026 16:26 | 20 | 25.37 |
| 10/16/2026 16:26 | 25 | 25.38 |
| 10/16/2026 16:26 | 25 | 25.38 |
| 10/16/2026 16:26 | 25 | 25.38 |
| 10/16/2026 16:26 | 25 | 25.38 |
| 10/16/2026 16:26 | 169 | 25.40 |
| 10/16/2026 16:26 | 500 | 25.40 |
| 10/16/2026 16:26 | 100 | 25.40 |
| 10/16/2026 16:26 | 95 | 25.40 |
| 10/16/2026 16:26 | 5 | 25.40 |
| 10/16/2026 16:26 | 25 | 25.38 |
| 10/16/2026 16:26 | 25 | 25.38 |
| 10/16/2026 16:26 | 25 | 25.38 |
| 10/16/2026 16:26 | 25 | 25.38 |
| 10/16/2026 16:26 | 25 | 25.38 |
| 10/16/2026 16:25 | 30 | 25.40 |
| 10/16/2026 16:25 | 70 | 25.39 |
| 10/16/2026 16:25 | 1 | 25.38 |
| 10/16/2026 16:25 | 39 | 25.39 |
| 10/16/2026 16:25 | 236 | 25.39 |
| 10/16/2026 16:25 | 25 | 25.39 |
| 10/16/2026 16:25 | 100 | 25.39 |
| 10/16/2026 16:25 | 1 | 25.39 |
| 10/16/2026 16:25 | 200 | 25.39 |
| 10/16/2026 16:25 | 100 | 25.40 |
| 10/16/2026 16:25 | 25 | 25.40 |
| 10/16/2026 16:25 | 25 | 25.40 |
| 10/16/2026 16:25 | 25 | 25.40 |
| 10/16/2026 16:25 | 25 | 25.40 |
| 10/16/2026 16:25 | 100 | 25.43 |
| 10/16/2026 16:25 | 100 | 25.43 |
| 10/16/2026 16:25 | 1 | 25.415 |
| 10/16/2026 16:25 | 25 | 25.42 |
| 10/16/2026 16:25 | 25 | 25.42 |
| 10/16/2026 16:25 | 100 | 25.41 |
| 10/16/2026 16:24 | 173 | 25.39 |
| 10/16/2026 16:24 | 200 | 25.39 |
| 10/16/2026 16:24 | 3 | 25.39 |
| 10/16/2026 16:24 | 5 | 25.39 |
| 10/16/2026 16:24 | 100 | 25.39 |
| 10/16/2026 16:24 | 100 | 25.39 |
| 10/16/2026 16:24 | 96 | 25.39 |
| 10/16/2026 16:24 | 100 | 25.39 |
| 10/16/2026 16:24 | 100 | 25.39 |
| 10/16/2026 16:24 | 1 | 25.39 |
| 10/16/2026 16:24 | 27 | 25.39 |
| 10/16/2026 16:24 | 70 | 25.39 |
| 10/16/2026 16:24 | 3 | 25.39 |
| 10/16/2026 16:24 | 1 | 25.375 |
| 10/16/2026 16:24 | 37 | 25.39 |
| 10/16/2026 16:24 | 7 | 25.38 |
| 10/16/2026 16:24 | 56 | 25.38 |
| 10/16/2026 16:24 | 43 | 25.38 |
| 10/16/2026 16:24 | 57 | 25.38 |
| 10/16/2026 16:24 | 100 | 25.39 |
| 10/16/2026 16:24 | 12 | 25.39 |
| 10/16/2026 16:24 | 88 | 25.39 |
| 10/16/2026 16:24 | 100 | 25.39 |
| 10/16/2026 16:24 | 52 | 25.39 |
| 10/16/2026 16:24 | 100 | 25.40 |
| 10/16/2026 16:24 | 90 | 25.40 |
| 10/16/2026 16:24 | 100 | 25.40 |
| 10/16/2026 16:24 | 48 | 25.39 |
| 10/16/2026 16:24 | 119 | 25.40 |
| 10/16/2026 16:24 | 100 | 25.39 |
| 10/16/2026 16:24 | 100 | 25.39 |
| 10/16/2026 16:24 | 100 | 25.40 |
| 10/16/2026 16:24 | 100 | 25.39 |
| 10/16/2026 16:24 | 1 | 25.39 |
| 10/16/2026 16:24 | 3 | 25.39 |
| 10/16/2026 16:24 | 70 | 25.39 |
| 10/16/2026 16:24 | 100 | 25.39 |
| 10/16/2026 16:24 | 100 | 25.43 |
| 10/16/2026 16:24 | 94 | 25.43 |
| 10/16/2026 16:23 | 100 | 25.41 |
| 10/16/2026 16:23 | 3 | 25.40 |
| 10/16/2026 16:23 | 150 | 25.39 |
| 10/16/2026 16:23 | 50 | 25.39 |
| 10/16/2026 16:23 | 150 | 25.39 |
| 10/16/2026 16:23 | 50 | 25.39 |
| 10/16/2026 16:23 | 200 | 25.39 |
| 10/16/2026 16:23 | 100 | 25.38 |
| 10/16/2026 16:23 | 3 | 25.37 |
| 10/16/2026 16:23 | 100 | 25.37 |
| 10/16/2026 16:23 | 100 | 25.37 |
| 10/16/2026 16:23 | 12 | 25.37 |
| 10/16/2026 16:23 | 144 | 25.37 |
| 10/16/2026 16:23 | 56 | 25.37 |
| 10/16/2026 16:23 | 100 | 25.37 |
| 10/16/2026 16:23 | 144 | 25.36 |
| 10/16/2026 16:23 | 25 | 25.36 |
| 10/16/2026 16:23 | 25 | 25.36 |
| 10/16/2026 16:23 | 25 | 25.36 |
| 10/16/2026 16:23 | 25 | 25.36 |
| 10/16/2026 16:23 | 56 | 25.36 |
| 10/16/2026 16:23 | 200 | 25.36 |
| 10/16/2026 16:23 | 200 | 25.36 |
| 10/16/2026 16:23 | 56 | 25.36 |
| 10/16/2026 16:23 | 100 | 25.36 |
| 10/16/2026 16:23 | 200 | 25.36 |
| 10/16/2026 16:23 | 20 | 25.35 |
| 10/16/2026 16:23 | 100 | 25.35 |
| 10/16/2026 16:23 | 14 | 25.35 |
| 10/16/2026 16:23 | 6 | 25.35 |
| 10/16/2026 16:23 | 200 | 25.36 |
| 10/16/2026 16:23 | 49 | 25.36 |
| 10/16/2026 16:23 | 100 | 25.36 |
| 10/16/2026 16:22 | 3 | 25.36 |
| 10/16/2026 16:22 | 197 | 25.36 |
| 10/16/2026 16:22 | 1 | 25.36 |
| 10/16/2026 16:22 | 1 | 25.36 |
| 10/16/2026 16:22 | 100 | 25.36 |
| 10/16/2026 16:22 | 4 | 25.38 |
| 10/16/2026 16:22 | 12 | 25.37 |
| 10/16/2026 16:22 | 100 | 25.39 |
| 10/16/2026 16:22 | 53 | 25.39 |
| 10/16/2026 16:22 | 100 | 25.39 |
| 10/16/2026 16:22 | 100 | 25.37 |
| 10/16/2026 16:22 | 100 | 25.37 |
| 10/16/2026 16:22 | 123 | 25.37 |
| 10/16/2026 16:22 | 11 | 25.37 |
| 10/16/2026 16:22 | 5 | 25.37 |
| 10/16/2026 16:22 | 100 | 25.43 |
| 10/16/2026 16:21 | 100 | 25.43 |
| 10/16/2026 16:21 | 25 | 25.40 |
| 10/16/2026 16:21 | 25 | 25.40 |
| 10/16/2026 16:21 | 25 | 25.40 |
| 10/16/2026 16:21 | 25 | 25.40 |
| 10/16/2026 16:21 | 25 | 25.405 |
| 10/16/2026 16:21 | 10 | 25.40 |
| 10/16/2026 16:21 | 1 | 25.40 |
| 10/16/2026 16:21 | 10 | 25.40 |
| 10/16/2026 16:21 | 100 | 25.44 |
| 10/16/2026 16:21 | 100 | 25.47 |
| 10/16/2026 16:20 | 1 | 25.46 |
| 10/16/2026 16:20 | 1 | 25.44 |
| 10/16/2026 16:20 | 100 | 25.425 |
| 10/16/2026 16:20 | 100 | 25.42 |
| 10/16/2026 16:20 | 500 | 25.41 |
| 10/16/2026 16:20 | 53 | 25.40 |
| 10/16/2026 16:20 | 100 | 25.40 |
| 10/16/2026 16:20 | 74 | 25.40 |
| 10/16/2026 16:20 | 26 | 25.40 |
| 10/16/2026 16:20 | 56 | 25.40 |
| 10/16/2026 16:20 | 2 | 25.40 |
| 10/16/2026 16:20 | 100 | 25.39 |
| 10/16/2026 16:20 | 16 | 25.37 |
| 10/16/2026 16:20 | 100 | 25.38 |
| 10/16/2026 16:20 | 100 | 25.38 |
| 10/16/2026 16:20 | 1 | 25.40 |
| 10/16/2026 16:20 | 1 | 25.38 |
| 10/16/2026 16:20 | 100 | 25.36 |
| 10/16/2026 16:20 | 15 | 25.35 |
| 10/16/2026 16:20 | 200 | 25.35 |
| 10/16/2026 16:20 | 204 | 25.35 |
| 10/16/2026 16:20 | 200 | 25.35 |
| 10/16/2026 16:20 | 10 | 25.35 |
| 10/16/2026 16:20 | 200 | 25.35 |
| 10/16/2026 16:20 | 70 | 25.35 |
| 10/16/2026 16:20 | 200 | 25.35 |
| 10/16/2026 16:20 | 10 | 25.35 |
| 10/16/2026 16:20 | 1 | 25.35 |
| 10/16/2026 16:20 | 100 | 25.35 |
| 10/16/2026 16:20 | 100 | 25.35 |
| 10/16/2026 16:20 | 3 | 25.34 |
| 10/16/2026 16:20 | 3 | 25.34 |
| 10/16/2026 16:20 | 50 | 25.34 |
| 10/16/2026 16:19 | 3 | 25.35 |
| 10/16/2026 16:19 | 300 | 25.34 |
| 10/16/2026 16:19 | 3 | 25.36 |
| 10/16/2026 16:19 | 100 | 25.36 |
| 10/16/2026 16:19 | 100 | 25.335 |
| 10/16/2026 16:19 | 100 | 25.36 |
| 10/16/2026 16:19 | 100 | 25.35 |
| 10/16/2026 16:18 | 100 | 25.34 |
| 10/16/2026 16:18 | 200 | 25.35 |
| 10/16/2026 16:18 | 100 | 25.35 |
| 10/16/2026 16:18 | 300 | 25.32 |
| 10/16/2026 16:18 | 200 | 25.34 |
| 10/16/2026 16:18 | 100 | 25.34 |
| 10/16/2026 16:18 | 277 | 25.34 |
| 10/16/2026 16:18 | 100 | 25.34 |
| 10/16/2026 16:18 | 4 | 25.34 |
| 10/16/2026 16:18 | 200 | 25.34 |
| 10/16/2026 16:18 | 200 | 25.34 |
| 10/16/2026 16:18 | 200 | 25.34 |
| 10/16/2026 16:18 | 100 | 25.34 |
| 10/16/2026 16:18 | 166 | 25.36 |
| 10/16/2026 16:18 | 100 | 25.35 |
| 10/16/2026 16:18 | 2 | 25.32 |
| 10/16/2026 16:18 | 25 | 25.33 |
| 10/16/2026 16:18 | 25 | 25.33 |
| 10/16/2026 16:18 | 25 | 25.33 |
| 10/16/2026 16:18 | 25 | 25.33 |
| 10/16/2026 16:18 | 100 | 25.33 |
| 10/16/2026 16:18 | 100 | 25.345 |
| 10/16/2026 16:18 | 100 | 25.34 |
| 10/16/2026 16:18 | 200 | 25.34 |
| 10/16/2026 16:18 | 100 | 25.35 |
| 10/16/2026 16:18 | 400 | 25.35 |
| 10/16/2026 16:18 | 100 | 25.35 |
| 10/16/2026 16:18 | 100 | 25.34 |
| 10/16/2026 16:18 | 34 | 25.35 |
| 10/16/2026 16:17 | 154 | 25.32 |
| 10/16/2026 16:17 | 78 | 25.33 |
| 10/16/2026 16:17 | 20 | 25.32 |
| 10/16/2026 16:17 | 100 | 25.32 |
| 10/16/2026 16:17 | 172 | 25.32 |
| 10/16/2026 16:17 | 200 | 25.31 |
| 10/16/2026 16:17 | 200 | 25.31 |
| 10/16/2026 16:17 | 200 | 25.305 |
| 10/16/2026 16:17 | 50 | 25.30 |
| 10/16/2026 16:17 | 50 | 25.30 |
| 10/16/2026 16:17 | 200 | 25.30 |
| 10/16/2026 16:17 | 200 | 25.30 |
| 10/16/2026 16:17 | 50 | 25.30 |
| 10/16/2026 16:17 | 200 | 25.30 |
| 10/16/2026 16:17 | 200 | 25.30 |
| 10/16/2026 16:17 | 2 | 25.30 |
| 10/16/2026 16:17 | 24 | 25.30 |
| 10/16/2026 16:17 | 76 | 25.30 |
| 10/16/2026 16:17 | 100 | 25.30 |
| 10/16/2026 16:17 | 24 | 25.29 |
| 10/16/2026 16:17 | 200 | 25.27 |
| 10/16/2026 16:17 | 76 | 25.27 |
| 10/16/2026 16:17 | 25 | 25.265 |
| 10/16/2026 16:17 | 78 | 25.27 |
| 10/16/2026 16:17 | 100 | 25.27 |
| 10/16/2026 16:17 | 100 | 25.27 |
| 10/16/2026 16:17 | 106 | 25.28 |
| 10/16/2026 16:17 | 100 | 25.28 |
| 10/16/2026 16:17 | 57 | 25.30 |
| 10/16/2026 16:17 | 100 | 25.30 |
| 10/16/2026 16:17 | 200 | 25.29 |
| 10/16/2026 16:17 | 100 | 25.29 |
| 10/16/2026 16:17 | 100 | 25.29 |
| 10/16/2026 16:17 | 100 | 25.30 |
| 10/16/2026 16:17 | 100 | 25.30 |
| 10/16/2026 16:17 | 183 | 25.30 |
| 10/16/2026 16:17 | 100 | 25.31 |
| 10/16/2026 16:17 | 200 | 25.31 |
| 10/16/2026 16:17 | 300 | 25.30 |
| 10/16/2026 16:17 | 100 | 25.30 |
| 10/16/2026 16:17 | 150 | 25.29 |
| 10/16/2026 16:17 | 200 | 25.29 |
| 10/16/2026 16:17 | 200 | 25.29 |
| 10/16/2026 16:17 | 200 | 25.29 |
| 10/16/2026 16:17 | 200 | 25.29 |
| 10/16/2026 16:17 | 200 | 25.29 |
| 10/16/2026 16:17 | 50 | 25.29 |
| 10/16/2026 16:17 | 200 | 25.29 |
| 10/16/2026 16:17 | 200 | 25.29 |
| 10/16/2026 16:17 | 100 | 25.29 |
| 10/16/2026 16:17 | 40 | 25.275 |
| 10/16/2026 16:17 | 60 | 25.275 |
| 10/16/2026 16:17 | 11 | 25.29 |
| 10/16/2026 16:17 | 60 | 25.30 |
| 10/16/2026 16:17 | 10 | 25.30 |
| 10/16/2026 16:17 | 2 | 25.31 |
| 10/16/2026 16:17 | 1 | 25.31 |
| 10/16/2026 16:17 | 6 | 25.31 |
| 10/16/2026 16:17 | 41 | 25.33 |
| 10/16/2026 16:17 | 59 | 25.33 |
| 10/16/2026 16:17 | 59 | 25.33 |
| 10/16/2026 16:17 | 100 | 25.33 |
| 10/16/2026 16:17 | 25 | 25.33 |
| 10/16/2026 16:17 | 59 | 25.33 |
| 10/16/2026 16:17 | 100 | 25.33 |
| 10/16/2026 16:17 | 75 | 25.33 |
| 10/16/2026 16:17 | 100 | 25.33 |
| 10/16/2026 16:17 | 25 | 25.33 |
| 10/16/2026 16:17 | 100 | 25.33 |
| 10/16/2026 16:17 | 100 | 25.33 |
| 10/16/2026 16:17 | 100 | 25.33 |
| 10/16/2026 16:17 | 100 | 25.33 |
| 10/16/2026 16:17 | 9 | 25.33 |
| 10/16/2026 16:17 | 100 | 25.33 |
| 10/16/2026 16:17 | 4 | 25.34 |
| 10/16/2026 16:17 | 45 | 25.35 |
| 10/16/2026 16:17 | 300 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 75 | 25.35 |
| 10/16/2026 16:17 | 50 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 50 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 9 | 25.35 |
| 10/16/2026 16:17 | 74 | 25.35 |
| 10/16/2026 16:17 | 1 | 25.35 |
| 10/16/2026 16:17 | 41 | 25.36 |
| 10/16/2026 16:17 | 41 | 25.36 |
| 10/16/2026 16:17 | 88 | 25.36 |
| 10/16/2026 16:17 | 83 | 25.36 |
| 10/16/2026 16:17 | 47 | 25.36 |
| 10/16/2026 16:17 | 8 | 25.37 |
| 10/16/2026 16:17 | 100 | 25.38 |
| 10/16/2026 16:17 | 100 | 25.36 |
| 10/16/2026 16:17 | 300 | 25.35 |
| 10/16/2026 16:17 | 200 | 25.35 |
| 10/16/2026 16:17 | 50 | 25.34 |
| 10/16/2026 16:17 | 100 | 25.34 |
| 10/16/2026 16:17 | 50 | 25.34 |
| 10/16/2026 16:17 | 50 | 25.34 |
| 10/16/2026 16:17 | 50 | 25.34 |
| 10/16/2026 16:17 | 100 | 25.34 |
| 10/16/2026 16:17 | 32 | 25.34 |
| 10/16/2026 16:16 | 68 | 25.34 |
| 10/16/2026 16:16 | 100 | 25.335 |
| 10/16/2026 16:16 | 98 | 25.335 |
| 10/16/2026 16:16 | 10 | 25.335 |
| 10/16/2026 16:16 | 1 | 25.335 |
| 10/16/2026 16:16 | 30 | 25.33 |
| 10/16/2026 16:16 | 100 | 25.33 |
| 10/16/2026 16:16 | 200 | 25.32 |
| 10/16/2026 16:16 | 100 | 25.32 |
| 10/16/2026 16:16 | 175 | 25.32 |
| 10/16/2026 16:16 | 25 | 25.32 |
| 10/16/2026 16:16 | 200 | 25.32 |
| 10/16/2026 16:16 | 200 | 25.32 |
| 10/16/2026 16:16 | 270 | 25.32 |
| 10/16/2026 16:16 | 200 | 25.32 |
| 10/16/2026 16:16 | 100 | 25.32 |
| 10/16/2026 16:16 | 200 | 25.32 |
| 10/16/2026 16:16 | 70 | 25.32 |
| 10/16/2026 16:16 | 100 | 25.32 |
| 10/16/2026 16:16 | 8 | 25.32 |
| 10/16/2026 16:16 | 142 | 25.31 |
| 10/16/2026 16:16 | 2 | 25.31 |
| 10/16/2026 16:16 | 53 | 25.31 |
| 10/16/2026 16:16 | 47 | 25.31 |
| 10/16/2026 16:16 | 47 | 25.31 |
| 10/16/2026 16:16 | 100 | 25.33 |
| 10/16/2026 16:16 | 100 | 25.32 |
| 10/16/2026 16:16 | 378 | 25.32 |
| 10/16/2026 16:16 | 122 | 25.32 |
| 10/16/2026 16:15 | 100 | 25.31 |
| 10/16/2026 16:15 | 25 | 25.31 |
| 10/16/2026 16:15 | 100 | 25.32 |
| 10/16/2026 16:15 | 100 | 25.32 |
| 10/16/2026 16:15 | 25 | 25.31 |
| 10/16/2026 16:15 | 56 | 25.30 |
| 10/16/2026 16:15 | 74 | 25.30 |
| 10/16/2026 16:15 | 9 | 25.30 |
| 10/16/2026 16:15 | 44 | 25.31 |
| 10/16/2026 16:15 | 100 | 25.31 |
| 10/16/2026 16:15 | 9 | 25.31 |
| 10/16/2026 16:15 | 47 | 25.31 |
| 10/16/2026 16:15 | 100 | 25.31 |
| 10/16/2026 16:15 | 100 | 25.30 |
| 10/16/2026 16:15 | 9 | 25.31 |
| 10/16/2026 16:15 | 100 | 25.32 |
| 10/16/2026 16:15 | 91 | 25.31 |
| 10/16/2026 16:15 | 9 | 25.31 |
| 10/16/2026 16:14 | 91 | 25.31 |
| 10/16/2026 16:14 | 9 | 25.31 |
| 10/16/2026 16:14 | 100 | 25.30 |
| 10/16/2026 16:14 | 20 | 25.32 |
| 10/16/2026 16:14 | 45 | 25.32 |
| 10/16/2026 16:14 | 100 | 25.295 |
| 10/16/2026 16:14 | 200 | 25.31 |
| 10/16/2026 16:14 | 100 | 25.32 |
| 10/16/2026 16:14 | 100 | 25.32 |
| 10/16/2026 16:14 | 4 | 25.29 |
| 10/16/2026 16:14 | 100 | 25.29 |
| 10/16/2026 16:14 | 100 | 25.28 |
| 10/16/2026 16:14 | 100 | 25.26 |
| 10/16/2026 16:14 | 100 | 25.25 |
| 10/16/2026 16:14 | 200 | 25.25 |
| 10/16/2026 16:14 | 278 | 25.24 |
| 10/16/2026 16:14 | 122 | 25.24 |
| 10/16/2026 16:14 | 2 | 25.24 |
| 10/16/2026 16:14 | 9 | 25.24 |
| 10/16/2026 16:14 | 2 | 25.24 |
| 10/16/2026 16:14 | 169 | 25.24 |
| 10/16/2026 16:14 | 31 | 25.24 |
| 10/16/2026 16:14 | 100 | 25.24 |
| 10/16/2026 16:14 | 273 | 25.23 |
| 10/16/2026 16:14 | 4 | 25.23 |
| 10/16/2026 16:13 | 3 | 25.23 |
| 10/16/2026 16:13 | 100 | 25.22 |
| 10/16/2026 16:13 | 98 | 25.23 |
| 10/16/2026 16:13 | 2 | 25.23 |
| 10/16/2026 16:13 | 300 | 25.23 |
| 10/16/2026 16:13 | 600 | 25.23 |
| 10/16/2026 16:13 | 3 | 25.22 |
| 10/16/2026 16:13 | 100 | 25.22 |
| 10/16/2026 16:13 | 100 | 25.22 |
| 10/16/2026 16:13 | 400 | 25.21 |
| 10/16/2026 16:13 | 100 | 25.21 |
| 10/16/2026 16:13 | 2 | 25.21 |
| 10/16/2026 16:13 | 100 | 25.20 |
| 10/16/2026 16:13 | 98 | 25.20 |
| 10/16/2026 16:13 | 198 | 25.20 |
| 10/16/2026 16:13 | 35 | 25.195 |
| 10/16/2026 16:13 | 10 | 25.195 |
| 10/16/2026 16:13 | 5 | 25.195 |
| 10/16/2026 16:13 | 4 | 25.20 |
| 10/16/2026 16:13 | 100 | 25.20 |
| 10/16/2026 16:13 | 6 | 25.20 |
| 10/16/2026 16:13 | 4 | 25.20 |
| 10/16/2026 16:13 | 1 | 25.20 |
| 10/16/2026 16:13 | 99 | 25.20 |
| 10/16/2026 16:13 | 1 | 25.20 |
| 10/16/2026 16:13 | 4 | 25.21 |
| 10/16/2026 16:13 | 100 | 25.21 |
| 10/16/2026 16:13 | 39 | 25.21 |
| 10/16/2026 16:13 | 100 | 25.21 |
| 10/16/2026 16:13 | 100 | 25.21 |
| 10/16/2026 16:13 | 6 | 25.21 |
| 10/16/2026 16:13 | 100 | 25.22 |
| 10/16/2026 16:13 | 25 | 25.22 |
| 10/16/2026 16:13 | 10 | 25.22 |
| 10/16/2026 16:13 | 61 | 25.22 |
| 10/16/2026 16:13 | 200 | 25.22 |
| 10/16/2026 16:13 | 200 | 25.22 |
| 10/16/2026 16:12 | 6 | 25.22 |
| 10/16/2026 16:12 | 24 | 25.22 |
| 10/16/2026 16:12 | 70 | 25.22 |
| 10/16/2026 16:12 | 33 | 25.22 |
| 10/16/2026 16:12 | 67 | 25.22 |
| 10/16/2026 16:12 | 33 | 25.22 |
| 10/16/2026 16:12 | 67 | 25.22 |
| 10/16/2026 16:12 | 4 | 25.22 |
| 10/16/2026 16:12 | 85 | 25.23 |
| 10/16/2026 16:12 | 100 | 25.215 |
| 10/16/2026 16:12 | 56 | 25.22 |
| 10/16/2026 16:12 | 4 | 25.22 |
| 10/16/2026 16:12 | 4 | 25.21 |
| 10/16/2026 16:12 | 100 | 25.22 |
| 10/16/2026 16:12 | 47 | 25.22 |
| 10/16/2026 16:12 | 100 | 25.23 |
| 10/16/2026 16:12 | 100 | 25.23 |
| 10/16/2026 16:12 | 8 | 25.21 |
| 10/16/2026 16:12 | 4 | 25.22 |
| 10/16/2026 16:12 | 296 | 25.22 |
| 10/16/2026 16:12 | 4 | 25.22 |
| 10/16/2026 16:12 | 100 | 25.22 |
| 10/16/2026 16:11 | 1 | 25.24 |
| 10/16/2026 16:11 | 100 | 25.25 |
| 10/16/2026 16:11 | 49 | 25.25 |
| 10/16/2026 16:11 | 4 | 25.24 |
| 10/16/2026 16:11 | 100 | 25.24 |
| 10/16/2026 16:11 | 16 | 25.23 |
| 10/16/2026 16:11 | 200 | 25.23 |
| 10/16/2026 16:11 | 200 | 25.23 |
| 10/16/2026 16:11 | 84 | 25.23 |
| 10/16/2026 16:11 | 115 | 25.23 |
| 10/16/2026 16:11 | 1 | 25.23 |
| 10/16/2026 16:11 | 200 | 25.23 |
| 10/16/2026 16:11 | 46 | 25.23 |
| 10/16/2026 16:11 | 162 | 25.23 |
| 10/16/2026 16:11 | 200 | 25.23 |
| 10/16/2026 16:11 | 100 | 25.23 |
| 10/16/2026 16:11 | 200 | 25.23 |
| 10/16/2026 16:11 | 100 | 25.23 |
| 10/16/2026 16:11 | 2 | 25.22 |
| 10/16/2026 16:11 | 5 | 25.23 |
| 10/16/2026 16:11 | 100 | 25.24 |
| 10/16/2026 16:11 | 140 | 25.25 |
| 10/16/2026 16:11 | 78 | 25.25 |
| 10/16/2026 16:11 | 180 | 25.25 |
| 10/16/2026 16:11 | 102 | 25.25 |
| 10/16/2026 16:11 | 78 | 25.25 |
| 10/16/2026 16:11 | 22 | 25.25 |
| 10/16/2026 16:11 | 20 | 25.25 |
| 10/16/2026 16:11 | 30 | 25.25 |
| 10/16/2026 16:11 | 30 | 25.25 |
| 10/16/2026 16:11 | 70 | 25.25 |
| 10/16/2026 16:11 | 66 | 25.265 |
| 10/16/2026 16:11 | 3 | 25.265 |
| 10/16/2026 16:11 | 8 | 25.27 |
| 10/16/2026 16:10 | 200 | 25.28 |
| 10/16/2026 16:10 | 100 | 25.28 |
| 10/16/2026 16:10 | 25 | 25.27 |
| 10/16/2026 16:10 | 8 | 25.265 |
| 10/16/2026 16:10 | 9 | 25.265 |
| 10/16/2026 16:10 | 2 | 25.265 |
| 10/16/2026 16:10 | 4 | 25.265 |
| 10/16/2026 16:10 | 212 | 25.27 |
| 10/16/2026 16:10 | 2 | 25.27 |
| 10/16/2026 16:10 | 100 | 25.27 |
| 10/16/2026 16:10 | 100 | 25.27 |
| 10/16/2026 16:10 | 100 | 25.27 |
| 10/16/2026 16:10 | 8 | 25.27 |
| 10/16/2026 16:10 | 121 | 25.26 |
| 10/16/2026 16:10 | 70 | 25.26 |
| 10/16/2026 16:10 | 22 | 25.26 |
| 10/16/2026 16:10 | 29 | 25.26 |
| 10/16/2026 16:10 | 100 | 25.27 |
| 10/16/2026 16:10 | 21 | 25.27 |
| 10/16/2026 16:10 | 100 | 25.28 |
| 10/16/2026 16:10 | 200 | 25.295 |
| 10/16/2026 16:10 | 4 | 25.295 |
| 10/16/2026 16:10 | 100 | 25.28 |
| 10/16/2026 16:09 | 100 | 25.32 |
| 10/16/2026 16:09 | 2 | 25.29 |
| 10/16/2026 16:09 | 100 | 25.32 |
| 10/16/2026 16:09 | 6 | 25.29 |
| 10/16/2026 16:08 | 100 | 25.32 |
| 10/16/2026 16:08 | 500 | 25.29 |
| 10/16/2026 16:08 | 100 | 25.29 |
| 10/16/2026 16:08 | 452 | 25.29 |
| 10/16/2026 16:08 | 200 | 25.29 |
| 10/16/2026 16:08 | 48 | 25.29 |
| 10/16/2026 16:08 | 100 | 25.29 |
| 10/16/2026 16:08 | 100 | 25.28 |
| 10/16/2026 16:08 | 100 | 25.28 |
| 10/16/2026 16:08 | 51 | 25.28 |
| 10/16/2026 16:08 | 49 | 25.28 |
| 10/16/2026 16:08 | 1 | 25.27 |
| 10/16/2026 16:08 | 1 | 25.27 |
| 10/16/2026 16:08 | 51 | 25.28 |
| 10/16/2026 16:08 | 49 | 25.27 |
| 10/16/2026 16:08 | 3 | 25.27 |
| 10/16/2026 16:08 | 97 | 25.27 |
| 10/16/2026 16:08 | 132 | 25.28 |
| 10/16/2026 16:08 | 70 | 25.28 |
| 10/16/2026 16:08 | 65 | 25.28 |
| 10/16/2026 16:08 | 173 | 25.27 |
| 10/16/2026 16:08 | 100 | 25.27 |
| 10/16/2026 16:08 | 500 | 25.27 |
| 10/16/2026 16:08 | 100 | 25.27 |
| 10/16/2026 16:07 | 50 | 25.27 |
| 10/16/2026 16:07 | 65 | 25.27 |
| 10/16/2026 16:07 | 100 | 25.27 |
| 10/16/2026 16:07 | 50 | 25.26 |
| 10/16/2026 16:07 | 9 | 25.255 |
| 10/16/2026 16:07 | 65 | 25.26 |
| 10/16/2026 16:07 | 135 | 25.28 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 65 | 25.28 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 65 | 25.27 |
| 10/16/2026 16:07 | 100 | 25.29 |
| 10/16/2026 16:07 | 100 | 25.29 |
| 10/16/2026 16:07 | 100 | 25.29 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 100 | 25.29 |
| 10/16/2026 16:07 | 110 | 25.29 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 25 | 25.265 |
| 10/16/2026 16:07 | 25 | 25.265 |
| 10/16/2026 16:07 | 90 | 25.29 |
| 10/16/2026 16:07 | 100 | 25.29 |
| 10/16/2026 16:07 | 5 | 25.29 |
| 10/16/2026 16:07 | 5 | 25.29 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 25 | 25.25 |
| 10/16/2026 16:07 | 300 | 25.25 |
| 10/16/2026 16:07 | 100 | 25.25 |
| 10/16/2026 16:07 | 200 | 25.25 |
| 10/16/2026 16:07 | 10 | 25.245 |
| 10/16/2026 16:07 | 12 | 25.24 |
| 10/16/2026 16:07 | 25 | 25.24 |
| 10/16/2026 16:07 | 25 | 25.24 |
| 10/16/2026 16:07 | 25 | 25.24 |
| 10/16/2026 16:07 | 25 | 25.24 |
| 10/16/2026 16:07 | 25 | 25.24 |
| 10/16/2026 16:07 | 25 | 25.24 |
| 10/16/2026 16:07 | 25 | 25.24 |
| 10/16/2026 16:07 | 25 | 25.24 |
| 10/16/2026 16:07 | 57 | 25.24 |
| 10/16/2026 16:07 | 300 | 25.24 |
| 10/16/2026 16:07 | 300 | 25.24 |
| 10/16/2026 16:07 | 300 | 25.24 |
| 10/16/2026 16:07 | 25 | 25.24 |
| 10/16/2026 16:07 | 100 | 25.24 |
| 10/16/2026 16:07 | 200 | 25.24 |
| 10/16/2026 16:07 | 100 | 25.24 |
| 10/16/2026 16:07 | 77 | 25.24 |
| 10/16/2026 16:07 | 23 | 25.24 |
| 10/16/2026 16:07 | 23 | 25.24 |
| 10/16/2026 16:07 | 77 | 25.24 |
| 10/16/2026 16:07 | 23 | 25.24 |
| 10/16/2026 16:07 | 100 | 25.24 |
| 10/16/2026 16:07 | 206 | 25.24 |
| 10/16/2026 16:07 | 100 | 25.24 |
| 10/16/2026 16:07 | 100 | 25.24 |
| 10/16/2026 16:07 | 100 | 25.24 |
| 10/16/2026 16:07 | 77 | 25.24 |
| 10/16/2026 16:07 | 12 | 25.215 |
| 10/16/2026 16:07 | 50 | 25.22 |
| 10/16/2026 16:07 | 50 | 25.22 |
| 10/16/2026 16:07 | 28 | 25.22 |
| 10/16/2026 16:07 | 300 | 25.23 |
| 10/16/2026 16:07 | 50 | 25.23 |
| 10/16/2026 16:07 | 50 | 25.25 |
| 10/16/2026 16:07 | 19 | 25.28 |
| 10/16/2026 16:07 | 300 | 25.28 |
| 10/16/2026 16:07 | 45 | 25.28 |
| 10/16/2026 16:07 | 49 | 25.28 |
| 10/16/2026 16:07 | 6 | 25.28 |
| 10/16/2026 16:07 | 45 | 25.28 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 39 | 25.28 |
| 10/16/2026 16:07 | 339 | 25.28 |
| 10/16/2026 16:07 | 28 | 25.28 |
| 10/16/2026 16:07 | 49 | 25.28 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 67 | 25.28 |
| 10/16/2026 16:07 | 8 | 25.27 |
| 10/16/2026 16:07 | 38 | 25.27 |
| 10/16/2026 16:07 | 29 | 25.27 |
| 10/16/2026 16:07 | 33 | 25.28 |
| 10/16/2026 16:07 | 51 | 25.28 |
| 10/16/2026 16:07 | 16 | 25.28 |
| 10/16/2026 16:07 | 45 | 25.27 |
| 10/16/2026 16:07 | 26 | 25.27 |
| 10/16/2026 16:07 | 49 | 25.27 |
| 10/16/2026 16:07 | 51 | 25.27 |
| 10/16/2026 16:07 | 200 | 25.29 |
| 10/16/2026 16:07 | 46 | 25.29 |
| 10/16/2026 16:07 | 100 | 25.27 |
| 10/16/2026 16:07 | 200 | 25.28 |
| 10/16/2026 16:07 | 102 | 25.28 |
| 10/16/2026 16:07 | 146 | 25.28 |
| 10/16/2026 16:07 | 200 | 25.28 |
| 10/16/2026 16:07 | 154 | 25.28 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 200 | 25.28 |
| 10/16/2026 16:07 | 2 | 25.28 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 100 | 25.27 |
| 10/16/2026 16:07 | 5 | 25.25 |
| 10/16/2026 16:07 | 47 | 25.26 |
| 10/16/2026 16:07 | 132 | 25.26 |
| 10/16/2026 16:07 | 6 | 25.26 |
| 10/16/2026 16:06 | 100 | 25.31 |
| 10/16/2026 16:06 | 57 | 25.33 |
| 10/16/2026 16:06 | 100 | 25.33 |
| 10/16/2026 16:06 | 100 | 25.33 |
| 10/16/2026 16:06 | 100 | 25.33 |
| 10/16/2026 16:06 | 100 | 25.33 |
| 10/16/2026 16:06 | 100 | 25.33 |
| 10/16/2026 16:06 | 100 | 25.33 |
| 10/16/2026 16:06 | 82 | 25.33 |
| 10/16/2026 16:06 | 100 | 25.33 |
| 10/16/2026 16:06 | 82 | 25.33 |
| 10/16/2026 16:06 | 100 | 25.33 |
| 10/16/2026 16:06 | 100 | 25.33 |
| 10/16/2026 16:06 | 1 | 25.295 |
| 10/16/2026 16:06 | 10 | 25.32 |
| 10/16/2026 16:06 | 69 | 25.34 |
| 10/16/2026 16:06 | 10 | 25.34 |
| 10/16/2026 16:06 | 100 | 25.34 |
| 10/16/2026 16:06 | 21 | 25.34 |
| 10/16/2026 16:06 | 100 | 25.33 |
| 10/16/2026 16:06 | 10 | 25.295 |
| 10/16/2026 16:06 | 6 | 25.30 |
| 10/16/2026 16:06 | 2 | 25.295 |
| 10/16/2026 16:06 | 10 | 25.32 |
| 10/16/2026 16:06 | 40 | 25.34 |
| 10/16/2026 16:06 | 1 | 25.34 |
| 10/16/2026 16:06 | 200 | 25.33 |
| 10/16/2026 16:06 | 100 | 25.33 |
| 10/16/2026 16:05 | 100 | 25.30 |
| 10/16/2026 16:05 | 2 | 25.30 |
| 10/16/2026 16:05 | 10 | 25.31 |
| 10/16/2026 16:05 | 5 | 25.31 |
| 10/16/2026 16:05 | 64 | 25.31 |
| 10/16/2026 16:05 | 36 | 25.31 |
| 10/16/2026 16:05 | 135 | 25.31 |
| 10/16/2026 16:05 | 65 | 25.31 |
| 10/16/2026 16:05 | 100 | 25.31 |
| 10/16/2026 16:05 | 100 | 25.38 |
| 10/16/2026 16:05 | 62 | 25.39 |
| 10/16/2026 16:05 | 100 | 25.38 |
| 10/16/2026 16:05 | 100 | 25.38 |
| 10/16/2026 16:04 | 100 | 25.38 |
| 10/16/2026 16:04 | 4 | 25.37 |
| 10/16/2026 16:04 | 2 | 25.36 |
| 10/16/2026 16:04 | 98 | 25.36 |
| 10/16/2026 16:04 | 200 | 25.36 |
| 10/16/2026 16:04 | 100 | 25.36 |
| 10/16/2026 16:04 | 1 | 25.305 |
| 10/16/2026 16:04 | 200 | 25.32 |
| 10/16/2026 16:04 | 100 | 25.32 |
| 10/16/2026 16:04 | 100 | 25.31 |
| 10/16/2026 16:04 | 73 | 25.31 |
| 10/16/2026 16:04 | 100 | 25.31 |
| 10/16/2026 16:04 | 4 | 25.23 |
| 10/16/2026 16:04 | 62 | 25.23 |
| 10/16/2026 16:04 | 98 | 25.23 |
| 10/16/2026 16:03 | 55 | 25.23 |
| 10/16/2026 16:03 | 50 | 25.23 |
| 10/16/2026 16:03 | 98 | 25.23 |
| 10/16/2026 16:03 | 98 | 25.21 |
| 10/16/2026 16:03 | 81 | 25.23 |
| 10/16/2026 16:03 | 100 | 25.23 |
| 10/16/2026 16:03 | 162 | 25.23 |
| 10/16/2026 16:03 | 18 | 25.24 |
| 10/16/2026 16:03 | 50 | 25.23 |
| 10/16/2026 16:03 | 100 | 25.23 |
| 10/16/2026 16:03 | 100 | 25.23 |
| 10/16/2026 16:03 | 7 | 25.23 |
| 10/16/2026 16:03 | 4 | 25.23 |
| 10/16/2026 16:03 | 89 | 25.23 |
| 10/16/2026 16:03 | 100 | 25.23 |
| 10/16/2026 16:03 | 100 | 25.23 |
| 10/16/2026 16:03 | 100 | 25.23 |
| 10/16/2026 16:03 | 111 | 25.23 |
| 10/16/2026 16:03 | 100 | 25.23 |
| 10/16/2026 16:03 | 5 | 25.23 |
| 10/16/2026 16:03 | 100 | 25.23 |
| 10/16/2026 16:03 | 57 | 25.23 |
| 10/16/2026 16:03 | 43 | 25.23 |
| 10/16/2026 16:03 | 20 | 25.23 |
| 10/16/2026 16:03 | 37 | 25.23 |
| 10/16/2026 16:03 | 100 | 25.275 |
| 10/16/2026 16:03 | 1 | 25.30 |
| 10/16/2026 16:03 | 108 | 25.29 |
| 10/16/2026 16:03 | 100 | 25.28 |
| 10/16/2026 16:03 | 5 | 25.27 |
| 10/16/2026 16:03 | 353 | 25.27 |
| 10/16/2026 16:03 | 40 | 25.26 |
| 10/16/2026 16:03 | 43 | 25.24 |
| 10/16/2026 16:03 | 100 | 25.24 |
| 10/16/2026 16:02 | 100 | 25.19 |
| 10/16/2026 16:02 | 200 | 25.18 |
| 10/16/2026 16:02 | 43 | 25.18 |
| 10/16/2026 16:02 | 57 | 25.18 |
| 10/16/2026 16:02 | 32 | 25.18 |
| 10/16/2026 16:02 | 80 | 25.18 |
| 10/16/2026 16:02 | 92 | 25.18 |
| 10/16/2026 16:02 | 78 | 25.18 |
| 10/16/2026 16:02 | 21 | 25.18 |
| 10/16/2026 16:02 | 19 | 25.19 |
| 10/16/2026 16:02 | 112 | 25.19 |
| 10/16/2026 16:02 | 99 | 25.19 |
| 10/16/2026 16:02 | 1 | 25.19 |
| 10/16/2026 16:02 | 34 | 25.19 |
| 10/16/2026 16:02 | 277 | 25.19 |
| 10/16/2026 16:02 | 38 | 25.19 |
| 10/16/2026 16:02 | 85 | 25.19 |
| 10/16/2026 16:02 | 101 | 25.19 |
| 10/16/2026 16:02 | 99 | 25.19 |
| 10/16/2026 16:02 | 1 | 25.19 |
| 10/16/2026 16:02 | 67 | 25.19 |
| 10/16/2026 16:02 | 101 | 25.17 |
| 10/16/2026 16:02 | 1 | 25.17 |
| 10/16/2026 16:02 | 100 | 25.17 |
| 10/16/2026 16:02 | 101 | 25.18 |
| 10/16/2026 16:02 | 25 | 25.205 |
| 10/16/2026 16:02 | 163 | 25.23 |
| 10/16/2026 16:02 | 100 | 25.23 |
| 10/16/2026 16:01 | 70 | 25.23 |
| 10/16/2026 16:01 | 5 | 25.23 |
| 10/16/2026 16:01 | 11 | 25.185 |
| 10/16/2026 16:01 | 70 | 25.185 |
| 10/16/2026 16:00 | 100 | 25.185 |
| 10/16/2026 16:00 | 100 | 25.185 |
| 10/16/2026 15:59 | 1 | 25.21 |
| 10/16/2026 15:59 | 58 | 25.18 |
| 10/16/2026 15:59 | 100 | 25.16 |
| 10/16/2026 15:59 | 4 | 25.12 |
| 10/16/2026 15:59 | 5 | 25.12 |
| 10/16/2026 15:59 | 47 | 25.13 |
| 10/16/2026 15:59 | 25 | 25.13 |
| 10/16/2026 15:59 | 28 | 25.13 |
| 10/16/2026 15:59 | 82 | 25.12 |
| 10/16/2026 15:59 | 33 | 25.12 |
| 10/16/2026 15:59 | 67 | 25.12 |
| 10/16/2026 15:59 | 45 | 25.12 |
| 10/16/2026 15:59 | 28 | 25.12 |
| 10/16/2026 15:59 | 27 | 25.12 |
| 10/16/2026 15:59 | 100 | 25.12 |
| 10/16/2026 15:59 | 100 | 25.12 |
| 10/16/2026 15:59 | 100 | 25.13 |
| 10/16/2026 15:59 | 100 | 25.12 |
| 10/16/2026 15:59 | 100 | 25.12 |
| 10/16/2026 15:59 | 6 | 25.12 |
| 10/16/2026 15:59 | 1 | 25.13 |
| 10/16/2026 15:59 | 70 | 25.13 |
| 10/16/2026 15:59 | 100 | 25.13 |
| 10/16/2026 15:59 | 216 | 25.11 |
| 10/16/2026 15:59 | 100 | 25.11 |
| 10/16/2026 15:58 | 28 | 25.07 |
| 10/16/2026 15:58 | 53 | 25.10 |
| 10/16/2026 15:58 | 53 | 25.11 |
| 10/16/2026 15:58 | 53 | 25.11 |
| 10/16/2026 15:57 | 1 | 25.14 |
| 10/16/2026 15:57 | 9 | 25.15 |
| 10/16/2026 15:57 | 40 | 25.20 |
| 10/16/2026 15:57 | 60 | 25.20 |
| 10/16/2026 15:57 | 40 | 25.20 |
| 10/16/2026 15:57 | 60 | 25.20 |
| 10/16/2026 15:57 | 40 | 25.20 |
| 10/16/2026 15:57 | 60 | 25.20 |
| 10/16/2026 15:57 | 40 | 25.20 |
| 10/16/2026 15:57 | 100 | 25.21 |
| 10/16/2026 15:57 | 35 | 25.21 |
| 10/16/2026 15:57 | 90 | 25.21 |
| 10/16/2026 15:57 | 100 | 25.21 |
| 10/16/2026 15:57 | 90 | 25.21 |
| 10/16/2026 15:57 | 10 | 25.21 |
| 10/16/2026 15:57 | 90 | 25.21 |
| 10/16/2026 15:57 | 10 | 25.21 |
| 10/16/2026 15:57 | 75 | 25.21 |
| 10/16/2026 15:57 | 100 | 25.21 |
| 10/16/2026 15:57 | 200 | 25.21 |
| 10/16/2026 15:57 | 9 | 25.22 |
| 10/16/2026 15:57 | 6 | 25.24 |
| 10/16/2026 15:57 | 300 | 25.25 |
| 10/16/2026 15:57 | 2 | 25.25 |
| 10/16/2026 15:56 | 1 | 25.255 |
| 10/16/2026 15:56 | 6 | 25.27 |
| 10/16/2026 15:56 | 14 | 25.30 |
| 10/16/2026 15:56 | 100 | 25.30 |
| 10/16/2026 15:56 | 50 | 25.32 |
| 10/16/2026 15:56 | 100 | 25.35 |
| 10/16/2026 15:56 | 100 | 25.38 |
| 10/16/2026 15:56 | 2 | 25.38 |
| 10/16/2026 15:56 | 1 | 25.385 |
| 10/16/2026 15:55 | 2 | 25.385 |
| 10/16/2026 15:55 | 53 | 25.38 |
| 10/16/2026 15:55 | 1 | 25.365 |
| 10/16/2026 15:55 | 279 | 25.37 |
| 10/16/2026 15:55 | 167 | 25.37 |
| 10/16/2026 15:55 | 554 | 25.37 |
| 10/16/2026 15:55 | 100 | 25.36 |
| 10/16/2026 15:54 | 2 | 25.34 |
| 10/16/2026 15:54 | 100 | 25.36 |
| 10/16/2026 15:54 | 200 | 25.36 |
| 10/16/2026 15:54 | 70 | 25.36 |
| 10/16/2026 15:54 | 1 | 25.36 |
| 10/16/2026 15:54 | 1 | 25.335 |
| 10/16/2026 15:54 | 100 | 25.31 |
| 10/16/2026 15:54 | 100 | 25.32 |
| 10/16/2026 15:54 | 93 | 25.32 |
| 10/16/2026 15:54 | 7 | 25.33 |
| 10/16/2026 15:54 | 138 | 25.32 |
| 10/16/2026 15:54 | 300 | 25.33 |
| 10/16/2026 15:54 | 3 | 25.33 |
| 10/16/2026 15:54 | 22 | 25.33 |
| 10/16/2026 15:54 | 6 | 25.34 |
| 10/16/2026 15:54 | 24 | 25.34 |
| 10/16/2026 15:54 | 100 | 25.35 |
| 10/16/2026 15:54 | 118 | 25.35 |
| 10/16/2026 15:54 | 7 | 25.35 |
| 10/16/2026 15:54 | 4 | 25.35 |
| 10/16/2026 15:54 | 3 | 25.35 |
| 10/16/2026 15:54 | 100 | 25.35 |
| 10/16/2026 15:54 | 2 | 25.36 |
| 10/16/2026 15:54 | 100 | 25.36 |
| 10/16/2026 15:54 | 6 | 25.37 |
| 10/16/2026 15:54 | 100 | 25.37 |
| 10/16/2026 15:54 | 2 | 25.40 |
| 10/16/2026 15:54 | 1 | 25.40 |
| 10/16/2026 15:53 | 2 | 25.40 |
| 10/16/2026 15:52 | 8 | 25.38 |
| 10/16/2026 15:52 | 10 | 25.38 |
| 10/16/2026 15:52 | 82 | 25.38 |
| 10/16/2026 15:52 | 18 | 25.38 |
| 10/16/2026 15:52 | 100 | 25.38 |
| 10/16/2026 15:51 | 25 | 25.415 |
| 10/16/2026 15:51 | 25 | 25.415 |
| 10/16/2026 15:51 | 300 | 25.415 |
| 10/16/2026 15:51 | 100 | 25.41 |
| 10/16/2026 15:51 | 73 | 25.41 |
| 10/16/2026 15:50 | 100 | 25.39 |
| 10/16/2026 15:50 | 100 | 25.38 |
| 10/16/2026 15:50 | 2 | 25.38 |
| 10/16/2026 15:50 | 200 | 25.38 |
| 10/16/2026 15:49 | 44 | 25.37 |
| 10/16/2026 15:49 | 100 | 25.37 |
| 10/16/2026 15:49 | 28 | 25.40 |
| 10/16/2026 15:49 | 3 | 25.40 |
| 10/16/2026 15:49 | 1 | 25.40 |
| 10/16/2026 15:49 | 1 | 25.40 |
| 10/16/2026 15:49 | 3 | 25.40 |
| 10/16/2026 15:49 | 1 | 25.40 |
| 10/16/2026 15:49 | 1 | 25.40 |
| 10/16/2026 15:49 | 1 | 25.40 |
| 10/16/2026 15:49 | 1 | 25.40 |
| 10/16/2026 15:49 | 1 | 25.40 |
| 10/16/2026 15:49 | 1 | 25.40 |
| 10/16/2026 15:49 | 45 | 25.40 |
| 10/16/2026 15:49 | 147 | 25.40 |
| 10/16/2026 15:49 | 100 | 25.42 |
| 10/16/2026 15:49 | 100 | 25.42 |
| 10/16/2026 15:49 | 100 | 25.41 |
| 10/16/2026 15:49 | 53 | 25.40 |
| 10/16/2026 15:49 | 72 | 25.40 |
| 10/16/2026 15:49 | 128 | 25.40 |
| 10/16/2026 15:49 | 26 | 25.40 |
| 10/16/2026 15:49 | 46 | 25.40 |
| 10/16/2026 15:49 | 1 | 25.40 |
| 10/16/2026 15:49 | 25 | 25.40 |
| 10/16/2026 15:49 | 121 | 25.40 |
| 10/16/2026 15:49 | 53 | 25.40 |
| 10/16/2026 15:49 | 200 | 25.40 |
| 10/16/2026 15:49 | 99 | 25.41 |
| 10/16/2026 15:49 | 1 | 25.41 |
| 10/16/2026 15:49 | 1 | 25.41 |
| 10/16/2026 15:48 | 89 | 25.46 |
| 10/16/2026 15:48 | 11 | 25.46 |
| 10/16/2026 15:48 | 100 | 25.46 |
| 10/16/2026 15:48 | 2 | 25.46 |
| 10/16/2026 15:48 | 100 | 25.46 |
| 10/16/2026 15:48 | 3 | 25.47 |
| 10/16/2026 15:48 | 6 | 25.47 |
| 10/16/2026 15:48 | 3 | 25.48 |
| 10/16/2026 15:48 | 3 | 25.48 |
| 10/16/2026 15:48 | 2 | 25.49 |
| 10/16/2026 15:48 | 100 | 25.50 |
| 10/16/2026 15:48 | 100 | 25.50 |
| 10/16/2026 15:48 | 4 | 25.50 |
| 10/16/2026 15:48 | 100 | 25.50 |
| 10/16/2026 15:48 | 5 | 25.50 |
| 10/16/2026 15:48 | 4 | 25.50 |
| 10/16/2026 15:48 | 100 | 25.50 |
| 10/16/2026 15:48 | 100 | 25.48 |
| 10/16/2026 15:48 | 100 | 25.48 |
| 10/16/2026 15:48 | 51 | 25.50 |
| 10/16/2026 15:48 | 3 | 25.50 |
| 10/16/2026 15:48 | 19 | 25.50 |
| 10/16/2026 15:48 | 14 | 25.50 |
| 10/16/2026 15:48 | 25 | 25.55 |
| 10/16/2026 15:47 | 100 | 25.52 |
| 10/16/2026 15:47 | 100 | 25.49 |
| 10/16/2026 15:46 | 25 | 25.48 |
| 10/16/2026 15:46 | 25 | 25.48 |
| 10/16/2026 15:45 | 50 | 25.45 |
| 10/16/2026 15:45 | 50 | 25.45 |
| 10/16/2026 15:45 | 100 | 25.45 |
| 10/16/2026 15:45 | 100 | 25.45 |
| 10/16/2026 15:45 | 6 | 25.45 |
| 10/16/2026 15:45 | 29 | 25.46 |
| 10/16/2026 15:45 | 200 | 25.46 |
| 10/16/2026 15:45 | 100 | 25.46 |
| 10/16/2026 15:45 | 12 | 25.46 |
| 10/16/2026 15:45 | 7 | 25.46 |
| 10/16/2026 15:45 | 93 | 25.46 |
| 10/16/2026 15:45 | 100 | 25.485 |
| 10/16/2026 15:45 | 25 | 25.485 |
| 10/16/2026 15:44 | 100 | 25.50 |
| 10/16/2026 15:44 | 100 | 25.49 |
| 10/16/2026 15:44 | 100 | 25.48 |
| 10/16/2026 15:44 | 2 | 25.48 |
| 10/16/2026 15:43 | 25 | 25.465 |
| 10/16/2026 15:43 | 25 | 25.465 |
| 10/16/2026 15:42 | 100 | 25.50 |
| 10/16/2026 15:42 | 70 | 25.51 |
| 10/16/2026 15:42 | 100 | 25.545 |
| 10/16/2026 15:42 | 32 | 25.54 |
| 10/16/2026 15:42 | 68 | 25.54 |
| 10/16/2026 15:42 | 100 | 25.53 |
| 10/16/2026 15:42 | 100 | 25.52 |
| 10/16/2026 15:42 | 100 | 25.53 |
| 10/16/2026 15:42 | 100 | 25.52 |
| 10/16/2026 15:41 | 100 | 25.495 |
| 10/16/2026 15:41 | 25 | 25.49 |
| 10/16/2026 15:41 | 25 | 25.49 |
| 10/16/2026 15:41 | 25 | 25.49 |
| 10/16/2026 15:41 | 25 | 25.49 |
| 10/16/2026 15:41 | 25 | 25.49 |
| 10/16/2026 15:41 | 5 | 25.49 |
| 10/16/2026 15:41 | 193 | 25.49 |
| 10/16/2026 15:41 | 1 | 25.49 |
| 10/16/2026 15:41 | 1 | 25.49 |
| 10/16/2026 15:41 | 67 | 25.49 |
| 10/16/2026 15:41 | 100 | 25.49 |
| 10/16/2026 15:41 | 100 | 25.49 |
| 10/16/2026 15:41 | 93 | 25.51 |
| 10/16/2026 15:41 | 7 | 25.51 |
| 10/16/2026 15:41 | 10 | 25.51 |
| 10/16/2026 15:41 | 100 | 25.51 |
| 10/16/2026 15:41 | 10 | 25.51 |
| 10/16/2026 15:41 | 100 | 25.51 |
| 10/16/2026 15:41 | 100 | 25.52 |
| 10/16/2026 15:41 | 100 | 25.56 |
| 10/16/2026 15:41 | 425 | 25.55 |
| 10/16/2026 15:41 | 200 | 25.55 |
| 10/16/2026 15:41 | 100 | 25.56 |
| 10/16/2026 15:41 | 100 | 25.56 |
| 10/16/2026 15:41 | 8 | 25.56 |
| 10/16/2026 15:41 | 10 | 25.56 |
| 10/16/2026 15:41 | 100 | 25.595 |
| 10/16/2026 15:41 | 99 | 25.64 |
| 10/16/2026 15:41 | 1 | 25.64 |
| 10/16/2026 15:40 | 100 | 25.57 |
| 10/16/2026 15:40 | 100 | 25.56 |
| 10/16/2026 15:40 | 25 | 25.56 |
| 10/16/2026 15:40 | 10 | 25.56 |
| 10/16/2026 15:40 | 100 | 25.56 |
| 10/16/2026 15:40 | 100 | 25.55 |
| 10/16/2026 15:40 | 25 | 25.505 |
| 10/16/2026 15:40 | 100 | 25.48 |
| 10/16/2026 15:40 | 20 | 25.49 |
| 10/16/2026 15:40 | 4 | 25.49 |
| 10/16/2026 15:40 | 6 | 25.50 |
| 10/16/2026 15:40 | 1 | 25.50 |
| 10/16/2026 15:40 | 100 | 25.53 |
| 10/16/2026 15:40 | 1 | 25.51 |
| 10/16/2026 15:40 | 5 | 25.53 |
| 10/16/2026 15:40 | 5 | 25.53 |
| 10/16/2026 15:40 | 2 | 25.53 |
| 10/16/2026 15:39 | 100 | 25.58 |
| 10/16/2026 15:39 | 12 | 25.54 |
| 10/16/2026 15:38 | 300 | 25.56 |
| 10/16/2026 15:38 | 100 | 25.54 |
| 10/16/2026 15:38 | 100 | 25.54 |
| 10/16/2026 15:38 | 100 | 25.59 |
| 10/16/2026 15:38 | 93 | 25.59 |
| 10/16/2026 15:38 | 7 | 25.59 |
| 10/16/2026 15:38 | 100 | 25.59 |
| 10/16/2026 15:38 | 200 | 25.60 |
| 10/16/2026 15:38 | 300 | 25.60 |
| 10/16/2026 15:38 | 300 | 25.60 |
| 10/16/2026 15:38 | 100 | 25.635 |
| 10/16/2026 15:38 | 100 | 25.60 |
| 10/16/2026 15:38 | 100 | 25.60 |
| 10/16/2026 15:38 | 100 | 25.60 |
| 10/16/2026 15:38 | 111 | 25.59 |
| 10/16/2026 15:38 | 100 | 25.59 |
| 10/16/2026 15:38 | 1 | 25.58 |
| 10/16/2026 15:38 | 1 | 25.58 |
| 10/16/2026 15:38 | 98 | 25.58 |
| 10/16/2026 15:38 | 2 | 25.58 |
| 10/16/2026 15:38 | 100 | 25.57 |
| 10/16/2026 15:38 | 51 | 25.50 |
| 10/16/2026 15:38 | 300 | 25.53 |
| 10/16/2026 15:38 | 1 | 25.53 |
| 10/16/2026 15:38 | 299 | 25.53 |
| 10/16/2026 15:38 | 100 | 25.53 |
| 10/16/2026 15:38 | 25 | 25.53 |
| 10/16/2026 15:38 | 228 | 25.53 |
| 10/16/2026 15:38 | 25 | 25.53 |
| 10/16/2026 15:38 | 25 | 25.53 |
| 10/16/2026 15:37 | 11 | 25.53 |
| 10/16/2026 15:37 | 11 | 25.53 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.54 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 1 | 25.55 |
| 10/16/2026 15:37 | 2 | 25.55 |
| 10/16/2026 15:37 | 11 | 25.55 |
| 10/16/2026 15:37 | 11 | 25.54 |
| 10/16/2026 15:37 | 100 | 25.56 |
| 10/16/2026 15:37 | 18 | 25.56 |
| 10/16/2026 15:37 | 2 | 25.56 |
| 10/16/2026 15:37 | 100 | 25.56 |
| 10/16/2026 15:37 | 100 | 25.57 |
| 10/16/2026 15:37 | 80 | 25.60 |
| 10/16/2026 15:37 | 1 | 25.60 |
| 10/16/2026 15:37 | 100 | 25.60 |
| 10/16/2026 15:37 | 390 | 25.62 |
| 10/16/2026 15:36 | 10 | 25.665 |
| 10/16/2026 15:36 | 60 | 25.66 |
| 10/16/2026 15:36 | 1 | 25.70 |
| 10/16/2026 15:35 | 100 | 25.715 |
| 10/16/2026 15:35 | 100 | 25.72 |
| 10/16/2026 15:35 | 100 | 25.76 |
| 10/16/2026 15:35 | 1 | 25.76 |
| 10/16/2026 15:35 | 1 | 25.75 |
| 10/16/2026 15:35 | 100 | 25.74 |
| 10/16/2026 15:35 | 1 | 25.73 |
| 10/16/2026 15:35 | 25 | 25.70 |
| 10/16/2026 15:35 | 25 | 25.70 |
| 10/16/2026 15:35 | 100 | 25.70 |
| 10/16/2026 15:35 | 25 | 25.70 |
| 10/16/2026 15:35 | 300 | 25.705 |
| 10/16/2026 15:35 | 100 | 25.70 |
| 10/16/2026 15:35 | 200 | 25.70 |
| 10/16/2026 15:35 | 100 | 25.69 |
| 10/16/2026 15:35 | 631 | 25.68 |
| 10/16/2026 15:35 | 69 | 25.68 |
| 10/16/2026 15:35 | 67 | 25.68 |
| 10/16/2026 15:35 | 20 | 25.68 |
| 10/16/2026 15:35 | 610 | 25.68 |
| 10/16/2026 15:35 | 74 | 25.68 |
| 10/16/2026 15:35 | 24 | 25.68 |
| 10/16/2026 15:35 | 69 | 25.68 |
| 10/16/2026 15:35 | 7 | 25.68 |
| 10/16/2026 15:35 | 100 | 25.68 |
| 10/16/2026 15:35 | 25 | 25.71 |
| 10/16/2026 15:35 | 25 | 25.72 |
| 10/16/2026 15:35 | 25 | 25.72 |
| 10/16/2026 15:35 | 25 | 25.72 |
| 10/16/2026 15:35 | 25 | 25.72 |
| 10/16/2026 15:35 | 10 | 25.66 |
| 10/16/2026 15:35 | 1 | 25.63 |
| 10/16/2026 15:35 | 100 | 25.60 |
| 10/16/2026 15:35 | 100 | 25.60 |
| 10/16/2026 15:35 | 100 | 25.55 |
| 10/16/2026 15:35 | 26 | 25.55 |
| 10/16/2026 15:35 | 74 | 25.55 |
| 10/16/2026 15:35 | 86 | 25.50 |
| 10/16/2026 15:35 | 200 | 25.50 |
| 10/16/2026 15:35 | 9 | 25.50 |
| 10/16/2026 15:35 | 300 | 25.51 |
| 10/16/2026 15:35 | 100 | 25.51 |
| 10/16/2026 15:35 | 300 | 25.52 |
| 10/16/2026 15:34 | 25 | 25.55 |
| 10/16/2026 15:34 | 25 | 25.545 |
| 10/16/2026 15:34 | 25 | 25.545 |
| 10/16/2026 15:33 | 10 | 25.56 |
| 10/16/2026 15:33 | 2 | 25.55 |
| 10/16/2026 15:33 | 2 | 25.55 |
| 10/16/2026 15:33 | 12 | 25.515 |
| 10/16/2026 15:33 | 100 | 25.575 |
| 10/16/2026 15:33 | 100 | 25.575 |
| 10/16/2026 15:33 | 100 | 25.575 |
| 10/16/2026 15:33 | 100 | 25.575 |
| 10/16/2026 15:32 | 1 | 25.54 |
| 10/16/2026 15:32 | 67 | 25.51 |
| 10/16/2026 15:32 | 33 | 25.51 |
| 10/16/2026 15:32 | 25 | 25.50 |
| 10/16/2026 15:32 | 14 | 25.41 |
| 10/16/2026 15:32 | 21 | 25.41 |
| 10/16/2026 15:32 | 19 | 25.42 |
| 10/16/2026 15:32 | 100 | 25.44 |
| 10/16/2026 15:32 | 25 | 25.44 |
| 10/16/2026 15:32 | 25 | 25.44 |
| 10/16/2026 15:32 | 25 | 25.44 |
| 10/16/2026 15:32 | 25 | 25.44 |
| 10/16/2026 15:32 | 100 | 25.44 |
| 10/16/2026 15:32 | 144 | 25.44 |
| 10/16/2026 15:32 | 56 | 25.44 |
| 10/16/2026 15:32 | 6 | 25.475 |
| 10/16/2026 15:32 | 25 | 25.475 |
| 10/16/2026 15:32 | 25 | 25.475 |
| 10/16/2026 15:32 | 25 | 25.475 |
| 10/16/2026 15:32 | 25 | 25.475 |
| 10/16/2026 15:32 | 25 | 25.475 |
| 10/16/2026 15:32 | 6 | 25.475 |
| 10/16/2026 15:32 | 25 | 25.475 |
| 10/16/2026 15:32 | 25 | 25.475 |
| 10/16/2026 15:32 | 19 | 25.475 |
| 10/16/2026 15:31 | 25 | 25.475 |
| 10/16/2026 15:31 | 100 | 25.475 |
| 10/16/2026 15:31 | 2 | 25.50 |
| 10/16/2026 15:31 | 10 | 25.48 |
| 10/16/2026 15:31 | 15 | 25.48 |
| 10/16/2026 15:31 | 10 | 25.47 |
| 10/16/2026 15:31 | 10 | 25.41 |
| 10/16/2026 15:31 | 25 | 25.41 |
| 10/16/2026 15:31 | 75 | 25.41 |
| 10/16/2026 15:31 | 20 | 25.42 |
| 10/16/2026 15:30 | 17 | 25.42 |
| 10/16/2026 15:30 | 11 | 25.425 |
| 10/16/2026 15:30 | 139 | 25.45 |
| 10/16/2026 15:30 | 25 | 25.45 |
| 10/16/2026 15:30 | 11 | 25.45 |
| 10/16/2026 15:30 | 36 | 25.45 |
| 10/16/2026 15:30 | 36 | 25.45 |
| 10/16/2026 15:30 | 36 | 25.45 |
| 10/16/2026 15:30 | 175 | 25.45 |
| 10/16/2026 15:30 | 211 | 25.44 |
| 10/16/2026 15:30 | 36 | 25.44 |
| 10/16/2026 15:30 | 114 | 25.44 |
| 10/16/2026 15:30 | 39 | 25.44 |
| 10/16/2026 15:30 | 100 | 25.44 |
| 10/16/2026 15:30 | 100 | 25.43 |
| 10/16/2026 15:30 | 100 | 25.43 |
| 10/16/2026 15:30 | 100 | 25.43 |
| 10/16/2026 15:30 | 1 | 25.33 |
| 10/16/2026 15:30 | 1 | 25.33 |
| 10/16/2026 15:30 | 1 | 25.33 |
| 10/16/2026 15:30 | 1 | 25.33 |
| 10/16/2026 15:30 | 3 | 25.27 |
| 10/16/2026 15:30 | 513 | 25.27 |
| 10/16/2026 15:30 | 74 | 25.27 |
| 10/16/2026 15:30 | 208 | 25.27 |
| 10/16/2026 15:30 | 2 | 25.32 |
| 10/16/2026 15:30 | 4 | 25.25 |
| 10/16/2026 15:30 | 27745 | 25.20 |
| 10/16/2026 15:29 | 1 | 25.35 |
| 10/16/2026 15:29 | 250 | 25.10 |
| 10/16/2026 15:29 | 250 | 25.10 |
| 10/16/2026 15:29 | 250 | 25.10 |
| 10/16/2026 15:28 | 250 | 25.29 |
| 10/16/2026 15:28 | 250 | 25.29 |
| 10/16/2026 15:28 | 250 | 25.29 |
| 10/16/2026 15:28 | 1 | 25.30 |