Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
10.06
+0.01
(
+0.10% )
|
10.06
|
500 |
10.07
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.06 |
| 08/14/2026 23:20 | � | 10.06 |
| 08/14/2026 22:30 | � | 10.06 |
| 08/14/2026 22:00 | � | 10.06 |
| 08/14/2026 22:00 | 35 | 10.06 |
| 08/14/2026 21:44 | 16 | 10.06 |
| 08/14/2026 21:22 | 33 | 10.07 |
| 08/14/2026 21:22 | 2 | 10.07 |
| 08/14/2026 21:10 | 348 | 10.06 |
| 08/14/2026 20:42 | 98 | 10.07 |
| 08/14/2026 20:18 | 100 | 10.07 |
| 08/14/2026 20:18 | 200 | 10.07 |
| 08/14/2026 20:18 | 100 | 10.07 |
| 08/14/2026 20:18 | 847 | 10.07 |
| 08/14/2026 20:06 | 153 | 10.07 |