Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.93
+4.06
(
+10.30% )
|
42.83
|
400 |
42.94
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 20884 | 42.93 |
| 07/10/2026 21:59 | 1 | 42.84 |
| 07/10/2026 21:59 | 1 | 42.84 |
| 07/10/2026 21:59 | 5 | 42.84 |
| 07/10/2026 21:59 | 52 | 42.84 |
| 07/10/2026 21:59 | 1 | 42.84 |
| 07/10/2026 21:59 | 10 | 42.84 |
| 07/10/2026 21:59 | 32 | 42.84 |
| 07/10/2026 21:59 | 68 | 42.85 |
| 07/10/2026 21:59 | 80 | 42.86 |
| 07/10/2026 21:59 | 100 | 42.86 |
| 07/10/2026 21:59 | 62 | 42.90 |
| 07/10/2026 21:59 | 81 | 42.90 |
| 07/10/2026 21:59 | 1 | 42.90 |
| 07/10/2026 21:59 | 98 | 42.90 |
| 07/10/2026 21:59 | 14 | 42.96 |
| 07/10/2026 21:59 | 1 | 42.95 |
| 07/10/2026 21:59 | 6 | 42.95 |
| 07/10/2026 21:59 | 1 | 42.88 |
| 07/10/2026 21:59 | 1 | 42.83 |
| 07/10/2026 21:59 | 100 | 42.83 |
| 07/10/2026 21:59 | 6 | 42.94 |
| 07/10/2026 21:59 | 7 | 42.83 |
| 07/10/2026 21:59 | 1 | 42.88 |
| 07/10/2026 21:59 | 4 | 42.94 |
| 07/10/2026 21:59 | 19 | 42.83 |
| 07/10/2026 21:59 | 18 | 42.82 |
| 07/10/2026 21:59 | 70 | 42.88 |
| 07/10/2026 21:59 | 100 | 42.98 |
| 07/10/2026 21:59 | 357 | 42.98 |
| 07/10/2026 21:59 | 9 | 42.97 |
| 07/10/2026 21:59 | 100 | 42.95 |
| 07/10/2026 21:59 | 57 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 74 | 42.93 |
| 07/10/2026 21:59 | 13 | 42.93 |
| 07/10/2026 21:59 | 100 | 42.93 |
| 07/10/2026 21:59 | 13 | 42.93 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 200 | 42.85 |
| 07/10/2026 21:59 | 5 | 42.95 |
| 07/10/2026 21:59 | 2 | 42.95 |
| 07/10/2026 21:59 | 11 | 42.95 |
| 07/10/2026 21:59 | 9 | 43.00 |
| 07/10/2026 21:59 | 9 | 42.97 |
| 07/10/2026 21:59 | 16 | 42.96 |
| 07/10/2026 21:59 | 14 | 42.96 |
| 07/10/2026 21:59 | 2 | 42.96 |
| 07/10/2026 21:59 | 3 | 42.96 |
| 07/10/2026 21:59 | 3 | 42.96 |
| 07/10/2026 21:59 | 100 | 42.97 |
| 07/10/2026 21:59 | 62 | 42.98 |
| 07/10/2026 21:59 | 29 | 43.05 |
| 07/10/2026 21:59 | 15 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.03 |
| 07/10/2026 21:59 | 100 | 42.99 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 2 | 43.045 |
| 07/10/2026 21:59 | 24 | 43.06 |
| 07/10/2026 21:59 | 20 | 43.06 |
| 07/10/2026 21:59 | 80 | 43.06 |
| 07/10/2026 21:59 | 120 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.01 |
| 07/10/2026 21:59 | 100 | 43.01 |
| 07/10/2026 21:59 | 100 | 43.00 |
| 07/10/2026 21:59 | 100 | 43.00 |
| 07/10/2026 21:59 | 100 | 43.00 |
| 07/10/2026 21:59 | 100 | 43.00 |
| 07/10/2026 21:59 | 100 | 43.00 |
| 07/10/2026 21:59 | 2 | 43.00 |
| 07/10/2026 21:59 | 54 | 43.00 |
| 07/10/2026 21:59 | 44 | 43.00 |
| 07/10/2026 21:59 | 100 | 43.00 |
| 07/10/2026 21:59 | 36 | 43.00 |
| 07/10/2026 21:59 | 100 | 43.00 |
| 07/10/2026 21:59 | 100 | 43.00 |
| 07/10/2026 21:59 | 71 | 43.00 |
| 07/10/2026 21:59 | 29 | 43.00 |
| 07/10/2026 21:59 | 100 | 43.00 |
| 07/10/2026 21:59 | 100 | 43.00 |
| 07/10/2026 21:59 | 75 | 43.00 |
| 07/10/2026 21:59 | 25 | 43.00 |
| 07/10/2026 21:59 | 75 | 42.98 |
| 07/10/2026 21:59 | 25 | 42.98 |
| 07/10/2026 21:59 | 75 | 42.98 |
| 07/10/2026 21:59 | 25 | 42.98 |
| 07/10/2026 21:59 | 75 | 42.98 |
| 07/10/2026 21:59 | 24 | 42.98 |
| 07/10/2026 21:59 | 24 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 76 | 42.98 |
| 07/10/2026 21:59 | 100 | 42.98 |
| 07/10/2026 21:59 | 100 | 42.98 |
| 07/10/2026 21:59 | 9 | 42.96 |
| 07/10/2026 21:58 | 100 | 42.94 |
| 07/10/2026 21:58 | 73 | 42.95 |
| 07/10/2026 21:58 | 27 | 42.95 |
| 07/10/2026 21:58 | 6 | 42.95 |
| 07/10/2026 21:58 | 5 | 42.95 |
| 07/10/2026 21:58 | 100 | 42.92 |
| 07/10/2026 21:58 | 1 | 42.91 |
| 07/10/2026 21:58 | 3 | 42.89 |
| 07/10/2026 21:58 | 2 | 42.89 |
| 07/10/2026 21:58 | 100 | 42.88 |
| 07/10/2026 21:58 | 100 | 42.88 |
| 07/10/2026 21:58 | 1 | 42.88 |
| 07/10/2026 21:58 | 22 | 42.88 |
| 07/10/2026 21:58 | 21 | 42.88 |
| 07/10/2026 21:58 | 100 | 42.88 |
| 07/10/2026 21:58 | 79 | 42.88 |
| 07/10/2026 21:58 | 33 | 42.88 |
| 07/10/2026 21:58 | 144 | 42.87 |
| 07/10/2026 21:58 | 356 | 42.87 |
| 07/10/2026 21:58 | 23 | 42.86 |
| 07/10/2026 21:58 | 1 | 42.86 |
| 07/10/2026 21:58 | 1 | 42.84 |
| 07/10/2026 21:58 | 116 | 42.835 |
| 07/10/2026 21:58 | 21 | 42.84 |
| 07/10/2026 21:58 | 4 | 42.84 |
| 07/10/2026 21:58 | 4 | 42.84 |
| 07/10/2026 21:58 | 18 | 42.85 |
| 07/10/2026 21:58 | 2 | 42.85 |
| 07/10/2026 21:58 | 100 | 42.86 |
| 07/10/2026 21:58 | 3 | 42.86 |
| 07/10/2026 21:58 | 7 | 42.86 |
| 07/10/2026 21:58 | 5 | 42.86 |
| 07/10/2026 21:58 | 19 | 42.86 |
| 07/10/2026 21:58 | 24 | 42.86 |
| 07/10/2026 21:58 | 1 | 42.86 |
| 07/10/2026 21:58 | 12 | 42.86 |
| 07/10/2026 21:58 | 44 | 42.86 |
| 07/10/2026 21:58 | 1 | 42.86 |
| 07/10/2026 21:58 | 2 | 42.86 |
| 07/10/2026 21:58 | 40 | 42.86 |
| 07/10/2026 21:58 | 54 | 42.87 |
| 07/10/2026 21:58 | 240 | 42.87 |
| 07/10/2026 21:58 | 52 | 42.87 |
| 07/10/2026 21:58 | 57 | 42.87 |
| 07/10/2026 21:58 | 70 | 42.88 |
| 07/10/2026 21:58 | 24 | 42.87 |
| 07/10/2026 21:58 | 23 | 42.87 |
| 07/10/2026 21:58 | 1 | 42.87 |
| 07/10/2026 21:58 | 24 | 42.87 |
| 07/10/2026 21:58 | 39 | 42.87 |
| 07/10/2026 21:58 | 5 | 42.88 |
| 07/10/2026 21:58 | 300 | 42.90 |
| 07/10/2026 21:58 | 25 | 42.91 |
| 07/10/2026 21:58 | 10 | 42.94 |
| 07/10/2026 21:58 | 10 | 42.94 |
| 07/10/2026 21:58 | 10 | 42.94 |
| 07/10/2026 21:58 | 25 | 42.95 |
| 07/10/2026 21:58 | 222 | 42.95 |
| 07/10/2026 21:58 | 35 | 42.95 |
| 07/10/2026 21:58 | 100 | 42.95 |
| 07/10/2026 21:58 | 1 | 42.95 |
| 07/10/2026 21:58 | 4 | 42.95 |
| 07/10/2026 21:58 | 23 | 42.95 |
| 07/10/2026 21:58 | 77 | 42.95 |
| 07/10/2026 21:58 | 63 | 42.92 |
| 07/10/2026 21:58 | 37 | 42.92 |
| 07/10/2026 21:57 | 1 | 42.88 |
| 07/10/2026 21:57 | 5 | 42.85 |
| 07/10/2026 21:57 | 28 | 42.85 |
| 07/10/2026 21:57 | 4 | 42.85 |
| 07/10/2026 21:57 | 96 | 42.85 |
| 07/10/2026 21:57 | 4 | 42.85 |
| 07/10/2026 21:57 | 100 | 42.85 |
| 07/10/2026 21:57 | 28 | 42.85 |
| 07/10/2026 21:57 | 1 | 42.85 |
| 07/10/2026 21:57 | 3 | 42.85 |
| 07/10/2026 21:57 | 2 | 42.85 |
| 07/10/2026 21:57 | 100 | 42.85 |
| 07/10/2026 21:57 | 15 | 42.85 |
| 07/10/2026 21:57 | 15 | 42.85 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 83 | 42.83 |
| 07/10/2026 21:57 | 25 | 42.83 |
| 07/10/2026 21:57 | 25 | 42.83 |
| 07/10/2026 21:57 | 25 | 42.83 |
| 07/10/2026 21:57 | 25 | 42.83 |
| 07/10/2026 21:57 | 25 | 42.83 |
| 07/10/2026 21:57 | 25 | 42.83 |
| 07/10/2026 21:57 | 110 | 42.83 |
| 07/10/2026 21:57 | 4 | 42.83 |
| 07/10/2026 21:57 | 11 | 42.83 |
| 07/10/2026 21:57 | 59 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 2 | 42.83 |
| 07/10/2026 21:57 | 1 | 42.83 |
| 07/10/2026 21:57 | 1 | 42.83 |
| 07/10/2026 21:57 | 32 | 42.83 |
| 07/10/2026 21:57 | 5 | 42.83 |
| 07/10/2026 21:57 | 40 | 42.83 |
| 07/10/2026 21:57 | 118 | 42.83 |
| 07/10/2026 21:57 | 8 | 42.83 |
| 07/10/2026 21:57 | 57 | 42.83 |
| 07/10/2026 21:57 | 90 | 42.83 |
| 07/10/2026 21:57 | 1 | 42.81 |
| 07/10/2026 21:57 | 10 | 42.83 |
| 07/10/2026 21:57 | 40 | 42.82 |
| 07/10/2026 21:57 | 50 | 42.82 |
| 07/10/2026 21:57 | 57 | 42.83 |
| 07/10/2026 21:57 | 29 | 42.82 |
| 07/10/2026 21:57 | 1 | 42.82 |
| 07/10/2026 21:57 | 30 | 42.815 |
| 07/10/2026 21:57 | 24 | 42.815 |
| 07/10/2026 21:57 | 24 | 42.815 |
| 07/10/2026 21:57 | 29 | 42.78 |
| 07/10/2026 21:57 | 1 | 42.78 |
| 07/10/2026 21:57 | 1 | 42.77 |
| 07/10/2026 21:57 | 1 | 42.78 |
| 07/10/2026 21:57 | 11 | 42.78 |
| 07/10/2026 21:57 | 14 | 42.79 |
| 07/10/2026 21:57 | 84 | 42.80 |
| 07/10/2026 21:57 | 106 | 42.80 |
| 07/10/2026 21:57 | 10 | 42.82 |
| 07/10/2026 21:57 | 24 | 42.85 |
| 07/10/2026 21:57 | 50 | 42.85 |
| 07/10/2026 21:57 | 18 | 42.86 |
| 07/10/2026 21:57 | 197 | 42.86 |
| 07/10/2026 21:57 | 197 | 42.86 |
| 07/10/2026 21:57 | 103 | 42.86 |
| 07/10/2026 21:57 | 36 | 42.88 |
| 07/10/2026 21:57 | 150 | 42.86 |
| 07/10/2026 21:57 | 150 | 42.86 |
| 07/10/2026 21:57 | 50 | 42.86 |
| 07/10/2026 21:57 | 150 | 42.86 |
| 07/10/2026 21:57 | 22 | 42.86 |
| 07/10/2026 21:57 | 128 | 42.86 |
| 07/10/2026 21:57 | 128 | 42.86 |
| 07/10/2026 21:57 | 172 | 42.86 |
| 07/10/2026 21:57 | 235 | 42.86 |
| 07/10/2026 21:57 | 1 | 42.86 |
| 07/10/2026 21:57 | 10 | 42.86 |
| 07/10/2026 21:57 | 20 | 42.86 |
| 07/10/2026 21:57 | 100 | 42.86 |
| 07/10/2026 21:57 | 5 | 42.86 |
| 07/10/2026 21:57 | 100 | 42.86 |
| 07/10/2026 21:57 | 1 | 42.86 |
| 07/10/2026 21:57 | 1 | 42.86 |
| 07/10/2026 21:57 | 24 | 42.86 |
| 07/10/2026 21:57 | 8 | 42.86 |
| 07/10/2026 21:57 | 3 | 42.86 |
| 07/10/2026 21:57 | 1 | 42.86 |
| 07/10/2026 21:57 | 1 | 42.86 |
| 07/10/2026 21:57 | 300 | 42.86 |
| 07/10/2026 21:57 | 5 | 42.86 |
| 07/10/2026 21:57 | 75 | 42.86 |
| 07/10/2026 21:57 | 31 | 42.86 |
| 07/10/2026 21:57 | 85 | 42.86 |
| 07/10/2026 21:57 | 9 | 42.86 |
| 07/10/2026 21:57 | 5 | 42.86 |
| 07/10/2026 21:57 | 50 | 42.87 |
| 07/10/2026 21:57 | 8 | 42.87 |
| 07/10/2026 21:57 | 1 | 42.92 |
| 07/10/2026 21:56 | 54 | 42.96 |
| 07/10/2026 21:56 | 206 | 42.96 |
| 07/10/2026 21:56 | 19 | 42.96 |
| 07/10/2026 21:56 | 1 | 42.92 |
| 07/10/2026 21:56 | 2 | 42.915 |
| 07/10/2026 21:56 | 58 | 42.88 |
| 07/10/2026 21:56 | 22 | 42.92 |
| 07/10/2026 21:56 | 2 | 42.92 |
| 07/10/2026 21:56 | 8 | 42.93 |
| 07/10/2026 21:56 | 6 | 42.92 |
| 07/10/2026 21:56 | 30 | 42.88 |
| 07/10/2026 21:56 | 24 | 42.94 |
| 07/10/2026 21:56 | 100 | 42.925 |
| 07/10/2026 21:56 | 2 | 42.925 |
| 07/10/2026 21:55 | 200 | 42.89 |
| 07/10/2026 21:55 | 14 | 42.92 |
| 07/10/2026 21:55 | 100 | 42.905 |
| 07/10/2026 21:55 | 100 | 42.91 |
| 07/10/2026 21:55 | 100 | 42.90 |
| 07/10/2026 21:55 | 100 | 42.90 |
| 07/10/2026 21:55 | 100 | 42.90 |
| 07/10/2026 21:55 | 100 | 42.90 |
| 07/10/2026 21:55 | 100 | 42.90 |
| 07/10/2026 21:55 | 100 | 42.90 |
| 07/10/2026 21:55 | 1 | 42.90 |
| 07/10/2026 21:55 | 1 | 42.90 |
| 07/10/2026 21:55 | 50 | 42.92 |
| 07/10/2026 21:55 | 5 | 42.94 |
| 07/10/2026 21:55 | 24 | 42.94 |
| 07/10/2026 21:55 | 66 | 42.95 |
| 07/10/2026 21:55 | 72 | 42.95 |
| 07/10/2026 21:55 | 62 | 42.95 |
| 07/10/2026 21:55 | 10 | 42.95 |
| 07/10/2026 21:55 | 100 | 43.04 |
| 07/10/2026 21:55 | 200 | 42.98 |
| 07/10/2026 21:55 | 1 | 42.93 |
| 07/10/2026 21:55 | 4 | 42.93 |
| 07/10/2026 21:55 | 3 | 42.92 |
| 07/10/2026 21:55 | 24 | 42.92 |
| 07/10/2026 21:55 | 100 | 42.89 |
| 07/10/2026 21:55 | 100 | 42.89 |
| 07/10/2026 21:55 | 100 | 42.89 |
| 07/10/2026 21:55 | 8 | 42.89 |
| 07/10/2026 21:55 | 92 | 42.89 |
| 07/10/2026 21:55 | 23 | 42.89 |
| 07/10/2026 21:55 | 100 | 42.89 |
| 07/10/2026 21:55 | 30 | 42.89 |
| 07/10/2026 21:55 | 1 | 42.89 |
| 07/10/2026 21:55 | 300 | 42.89 |
| 07/10/2026 21:55 | 100 | 42.89 |
| 07/10/2026 21:55 | 8 | 42.89 |
| 07/10/2026 21:55 | 48 | 42.89 |
| 07/10/2026 21:55 | 44 | 42.89 |
| 07/10/2026 21:55 | 100 | 42.89 |
| 07/10/2026 21:55 | 200 | 42.88 |
| 07/10/2026 21:55 | 200 | 42.88 |
| 07/10/2026 21:55 | 3 | 42.88 |
| 07/10/2026 21:55 | 4 | 42.88 |
| 07/10/2026 21:55 | 100 | 42.88 |
| 07/10/2026 21:55 | 96 | 42.88 |
| 07/10/2026 21:55 | 4 | 42.88 |
| 07/10/2026 21:55 | 100 | 42.88 |
| 07/10/2026 21:53 | 40 | 42.88 |
| 07/10/2026 21:53 | 60 | 42.88 |
| 07/10/2026 21:53 | 250 | 42.87 |
| 07/10/2026 21:53 | 100 | 42.84 |
| 07/10/2026 21:53 | 100 | 42.84 |
| 07/10/2026 21:53 | 93 | 42.84 |
| 07/10/2026 21:53 | 7 | 42.84 |
| 07/10/2026 21:53 | 7 | 42.84 |
| 07/10/2026 21:53 | 93 | 42.84 |
| 07/10/2026 21:53 | 5 | 42.84 |
| 07/10/2026 21:53 | 25 | 42.85 |
| 07/10/2026 21:53 | 1000 | 42.86 |
| 07/10/2026 21:53 | 100 | 42.86 |
| 07/10/2026 21:53 | 100 | 42.86 |
| 07/10/2026 21:53 | 100 | 42.86 |
| 07/10/2026 21:53 | 100 | 42.86 |
| 07/10/2026 21:53 | 100 | 42.86 |
| 07/10/2026 21:53 | 16 | 42.88 |
| 07/10/2026 21:53 | 42 | 42.90 |
| 07/10/2026 21:53 | 10 | 42.90 |
| 07/10/2026 21:53 | 48 | 42.90 |
| 07/10/2026 21:53 | 10 | 42.90 |
| 07/10/2026 21:53 | 90 | 42.90 |
| 07/10/2026 21:53 | 100 | 42.90 |
| 07/10/2026 21:53 | 56 | 42.88 |
| 07/10/2026 21:53 | 144 | 42.88 |
| 07/10/2026 21:53 | 10 | 42.88 |
| 07/10/2026 21:53 | 1 | 42.88 |
| 07/10/2026 21:53 | 7 | 42.88 |
| 07/10/2026 21:53 | 200 | 42.88 |
| 07/10/2026 21:53 | 100 | 42.88 |
| 07/10/2026 21:53 | 49 | 42.88 |
| 07/10/2026 21:53 | 33 | 42.88 |
| 07/10/2026 21:53 | 43 | 42.88 |
| 07/10/2026 21:53 | 100 | 42.88 |
| 07/10/2026 21:53 | 85 | 42.88 |
| 07/10/2026 21:53 | 15 | 42.88 |
| 07/10/2026 21:53 | 57 | 42.88 |
| 07/10/2026 21:53 | 43 | 42.88 |
| 07/10/2026 21:53 | 57 | 42.88 |
| 07/10/2026 21:53 | 30 | 42.88 |
| 07/10/2026 21:52 | 31 | 42.85 |
| 07/10/2026 21:52 | 5 | 42.87 |
| 07/10/2026 21:52 | 95 | 42.87 |
| 07/10/2026 21:52 | 61 | 42.87 |
| 07/10/2026 21:52 | 10 | 42.87 |
| 07/10/2026 21:52 | 29 | 42.87 |
| 07/10/2026 21:52 | 59 | 42.87 |
| 07/10/2026 21:52 | 41 | 42.87 |
| 07/10/2026 21:52 | 57 | 42.86 |
| 07/10/2026 21:52 | 10 | 42.86 |
| 07/10/2026 21:52 | 33 | 42.86 |
| 07/10/2026 21:52 | 55 | 42.86 |
| 07/10/2026 21:52 | 245 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:51 | 58 | 42.78 |
| 07/10/2026 21:51 | 153 | 42.78 |
| 07/10/2026 21:51 | 123 | 42.86 |
| 07/10/2026 21:50 | 100 | 42.90 |
| 07/10/2026 21:50 | 100 | 42.88 |
| 07/10/2026 21:50 | 40 | 42.84 |
| 07/10/2026 21:50 | 18 | 42.84 |
| 07/10/2026 21:50 | 5 | 42.79 |
| 07/10/2026 21:49 | 100 | 42.90 |
| 07/10/2026 21:49 | 4 | 42.90 |
| 07/10/2026 21:49 | 96 | 42.90 |
| 07/10/2026 21:49 | 2 | 42.90 |
| 07/10/2026 21:49 | 98 | 42.90 |
| 07/10/2026 21:49 | 1 | 42.90 |
| 07/10/2026 21:49 | 100 | 42.90 |
| 07/10/2026 21:49 | 100 | 42.90 |
| 07/10/2026 21:49 | 100 | 42.90 |
| 07/10/2026 21:49 | 40 | 42.90 |
| 07/10/2026 21:49 | 30 | 42.90 |
| 07/10/2026 21:49 | 16 | 42.89 |
| 07/10/2026 21:49 | 180 | 42.88 |
| 07/10/2026 21:49 | 4 | 42.84 |
| 07/10/2026 21:49 | 128 | 42.86 |
| 07/10/2026 21:47 | 100 | 42.86 |
| 07/10/2026 21:47 | 94 | 42.86 |
| 07/10/2026 21:47 | 200 | 42.92 |
| 07/10/2026 21:47 | 101 | 42.86 |
| 07/10/2026 21:47 | 99 | 42.86 |
| 07/10/2026 21:47 | 58 | 42.86 |
| 07/10/2026 21:47 | 200 | 42.86 |
| 07/10/2026 21:47 | 58 | 42.86 |
| 07/10/2026 21:47 | 200 | 42.86 |
| 07/10/2026 21:47 | 90 | 42.86 |
| 07/10/2026 21:47 | 200 | 42.86 |
| 07/10/2026 21:47 | 58 | 42.86 |
| 07/10/2026 21:47 | 200 | 42.86 |
| 07/10/2026 21:47 | 200 | 42.86 |
| 07/10/2026 21:46 | 200 | 42.77 |
| 07/10/2026 21:46 | 100 | 42.77 |
| 07/10/2026 21:46 | 20 | 42.76 |
| 07/10/2026 21:46 | 100 | 42.76 |
| 07/10/2026 21:46 | 200 | 42.76 |
| 07/10/2026 21:46 | 100 | 42.76 |
| 07/10/2026 21:46 | 40 | 42.76 |
| 07/10/2026 21:46 | 30 | 42.76 |
| 07/10/2026 21:46 | 61 | 42.76 |
| 07/10/2026 21:46 | 11 | 42.76 |
| 07/10/2026 21:46 | 100 | 42.76 |
| 07/10/2026 21:46 | 8 | 42.76 |
| 07/10/2026 21:46 | 2 | 42.73 |
| 07/10/2026 21:45 | 23 | 42.69 |
| 07/10/2026 21:45 | 160 | 42.76 |
| 07/10/2026 21:45 | 10 | 42.76 |
| 07/10/2026 21:44 | 10 | 42.76 |
| 07/10/2026 21:44 | 1 | 42.65 |
| 07/10/2026 21:43 | 10 | 42.76 |
| 07/10/2026 21:42 | 10 | 42.81 |
| 07/10/2026 21:42 | 2 | 42.82 |
| 07/10/2026 21:41 | 60 | 42.78 |
| 07/10/2026 21:41 | 25 | 42.815 |
| 07/10/2026 21:40 | 100 | 42.725 |
| 07/10/2026 21:40 | 100 | 42.77 |
| 07/10/2026 21:40 | 11 | 42.82 |
| 07/10/2026 21:40 | 180 | 42.81 |
| 07/10/2026 21:38 | 101 | 42.69 |
| 07/10/2026 21:38 | 100 | 42.69 |
| 07/10/2026 21:38 | 99 | 42.69 |
| 07/10/2026 21:38 | 1 | 42.67 |
| 07/10/2026 21:38 | 100 | 42.67 |
| 07/10/2026 21:38 | 100 | 42.67 |
| 07/10/2026 21:38 | 100 | 42.67 |
| 07/10/2026 21:38 | 1 | 42.67 |
| 07/10/2026 21:38 | 100 | 42.63 |
| 07/10/2026 21:38 | 11 | 42.63 |
| 07/10/2026 21:38 | 1 | 42.63 |
| 07/10/2026 21:38 | 1 | 42.59 |
| 07/10/2026 21:38 | 100 | 42.59 |
| 07/10/2026 21:38 | 4 | 42.58 |
| 07/10/2026 21:38 | 96 | 42.58 |
| 07/10/2026 21:38 | 18 | 42.58 |
| 07/10/2026 21:38 | 82 | 42.58 |
| 07/10/2026 21:38 | 16 | 42.58 |
| 07/10/2026 21:38 | 84 | 42.58 |
| 07/10/2026 21:38 | 14 | 42.58 |
| 07/10/2026 21:38 | 1 | 42.58 |
| 07/10/2026 21:38 | 15 | 42.58 |
| 07/10/2026 21:38 | 82 | 42.58 |
| 07/10/2026 21:38 | 50 | 42.56 |
| 07/10/2026 21:37 | 125 | 42.57 |
| 07/10/2026 21:37 | 43 | 42.51 |
| 07/10/2026 21:37 | 1 | 42.58 |
| 07/10/2026 21:37 | 9 | 42.58 |
| 07/10/2026 21:35 | 8 | 42.58 |
| 07/10/2026 21:35 | 1 | 42.58 |
| 07/10/2026 21:35 | 1 | 42.58 |
| 07/10/2026 21:35 | 5 | 42.57 |
| 07/10/2026 21:35 | 100 | 42.57 |
| 07/10/2026 21:35 | 100 | 42.57 |
| 07/10/2026 21:35 | 100 | 42.57 |
| 07/10/2026 21:35 | 100 | 42.56 |
| 07/10/2026 21:35 | 86 | 42.56 |
| 07/10/2026 21:35 | 14 | 42.56 |
| 07/10/2026 21:35 | 28 | 42.57 |
| 07/10/2026 21:35 | 10 | 42.57 |
| 07/10/2026 21:32 | 25 | 42.485 |
| 07/10/2026 21:32 | 25 | 42.485 |
| 07/10/2026 21:32 | 25 | 42.485 |
| 07/10/2026 21:32 | 2 | 42.47 |
| 07/10/2026 21:32 | 98 | 42.47 |
| 07/10/2026 21:32 | 1 | 42.48 |
| 07/10/2026 21:32 | 1 | 42.49 |
| 07/10/2026 21:32 | 1 | 42.61 |
| 07/10/2026 21:32 | 1 | 42.69 |
| 07/10/2026 21:32 | 1 | 42.53 |
| 07/10/2026 21:32 | 1 | 42.50 |
| 07/10/2026 21:32 | 1 | 42.50 |
| 07/10/2026 21:32 | 27 | 42.48 |
| 07/10/2026 21:32 | 1 | 42.45 |
| 07/10/2026 21:32 | 10 | 42.45 |
| 07/10/2026 21:32 | 13 | 42.45 |
| 07/10/2026 21:32 | 4 | 42.45 |
| 07/10/2026 21:32 | 5 | 42.45 |
| 07/10/2026 21:32 | 31 | 42.45 |
| 07/10/2026 21:32 | 1 | 42.45 |
| 07/10/2026 21:32 | 1 | 42.45 |
| 07/10/2026 21:32 | 100 | 42.415 |
| 07/10/2026 21:32 | 99 | 42.45 |
| 07/10/2026 21:32 | 1 | 42.44 |
| 07/10/2026 21:32 | 2 | 42.44 |
| 07/10/2026 21:32 | 10 | 42.44 |
| 07/10/2026 21:31 | 1 | 42.40 |
| 07/10/2026 21:30 | 1 | 42.36 |
| 07/10/2026 21:30 | 25 | 42.42 |
| 07/10/2026 21:30 | 25 | 42.42 |
| 07/10/2026 21:30 | 25 | 42.42 |
| 07/10/2026 21:30 | 100 | 42.43 |
| 07/10/2026 21:30 | 100 | 42.38 |
| 07/10/2026 21:29 | 100 | 42.26 |
| 07/10/2026 21:29 | 100 | 42.29 |
| 07/10/2026 21:29 | 25 | 42.29 |
| 07/10/2026 21:29 | 18 | 42.33 |
| 07/10/2026 21:29 | 2 | 42.33 |
| 07/10/2026 21:29 | 13 | 42.33 |
| 07/10/2026 21:29 | 2 | 42.33 |
| 07/10/2026 21:28 | 5 | 42.32 |
| 07/10/2026 21:25 | 25 | 42.28 |
| 07/10/2026 21:24 | 2 | 42.33 |
| 07/10/2026 21:23 | 107 | 42.27 |
| 07/10/2026 21:23 | 8 | 42.27 |
| 07/10/2026 21:23 | 2 | 42.27 |
| 07/10/2026 21:22 | 1 | 42.23 |
| 07/10/2026 21:22 | 44 | 42.23 |
| 07/10/2026 21:22 | 256 | 42.23 |
| 07/10/2026 21:22 | 100 | 42.22 |
| 07/10/2026 21:22 | 1 | 42.22 |
| 07/10/2026 21:22 | 1 | 42.22 |
| 07/10/2026 21:22 | 1 | 42.22 |
| 07/10/2026 21:22 | 4 | 42.22 |
| 07/10/2026 21:22 | 79 | 42.22 |
| 07/10/2026 21:22 | 21 | 42.22 |
| 07/10/2026 21:21 | 56 | 42.22 |
| 07/10/2026 21:21 | 23 | 42.22 |
| 07/10/2026 21:19 | 3 | 42.15 |
| 07/10/2026 21:19 | 1 | 42.22 |
| 07/10/2026 21:19 | 1 | 42.22 |
| 07/10/2026 21:18 | 2 | 42.22 |
| 07/10/2026 21:18 | 3 | 42.22 |
| 07/10/2026 21:18 | 1 | 42.22 |
| 07/10/2026 21:18 | 17 | 42.15 |
| 07/10/2026 21:17 | 9 | 42.13 |
| 07/10/2026 21:15 | 100 | 42.14 |
| 07/10/2026 21:15 | 2 | 42.22 |
| 07/10/2026 21:15 | 7 | 42.22 |
| 07/10/2026 21:15 | 1 | 42.22 |
| 07/10/2026 21:14 | 4 | 42.13 |
| 07/10/2026 21:14 | 1 | 42.21 |
| 07/10/2026 21:14 | 100 | 42.135 |
| 07/10/2026 21:13 | 10 | 42.135 |
| 07/10/2026 21:13 | 1 | 42.135 |
| 07/10/2026 21:05 | 38 | 42.22 |
| 07/10/2026 21:05 | 100 | 42.23 |
| 07/10/2026 21:05 | 100 | 42.22 |
| 07/10/2026 21:05 | 1 | 42.21 |
| 07/10/2026 21:05 | 100 | 42.21 |
| 07/10/2026 21:03 | 98 | 42.13 |
| 07/10/2026 21:03 | 2 | 42.13 |
| 07/10/2026 21:03 | 100 | 42.09 |
| 07/10/2026 21:03 | 18 | 42.08 |
| 07/10/2026 21:03 | 82 | 42.08 |
| 07/10/2026 21:03 | 38 | 42.08 |
| 07/10/2026 21:03 | 62 | 42.08 |
| 07/10/2026 21:03 | 4 | 42.08 |
| 07/10/2026 21:03 | 16 | 42.08 |
| 07/10/2026 21:03 | 16 | 42.07 |
| 07/10/2026 21:03 | 85 | 42.02 |
| 07/10/2026 21:03 | 15 | 42.02 |
| 07/10/2026 21:03 | 10 | 42.02 |
| 07/10/2026 21:03 | 4 | 42.02 |
| 07/10/2026 21:03 | 100 | 42.02 |
| 07/10/2026 21:03 | 5 | 42.02 |
| 07/10/2026 21:03 | 6 | 42.02 |
| 07/10/2026 21:03 | 19 | 41.99 |
| 07/10/2026 21:00 | 100 | 41.92 |
| 07/10/2026 21:00 | 100 | 42.01 |
| 07/10/2026 20:59 | 1 | 42.00 |
| 07/10/2026 20:59 | 2 | 42.00 |
| 07/10/2026 20:56 | 200 | 42.04 |
| 07/10/2026 20:56 | 5 | 42.075 |
| 07/10/2026 20:55 | 50 | 42.06 |
| 07/10/2026 20:55 | 50 | 42.06 |
| 07/10/2026 20:55 | 50 | 42.06 |
| 07/10/2026 20:55 | 50 | 42.06 |
| 07/10/2026 20:55 | 50 | 42.06 |
| 07/10/2026 20:55 | 50 | 42.06 |
| 07/10/2026 20:55 | 100 | 42.06 |
| 07/10/2026 20:55 | 20 | 42.05 |
| 07/10/2026 20:55 | 80 | 42.05 |
| 07/10/2026 20:55 | 100 | 41.995 |
| 07/10/2026 20:55 | 2 | 42.04 |
| 07/10/2026 20:55 | 98 | 42.04 |
| 07/10/2026 20:55 | 2 | 42.04 |
| 07/10/2026 20:55 | 10 | 42.04 |
| 07/10/2026 20:53 | 2 | 41.95 |
| 07/10/2026 20:51 | 41 | 42.05 |
| 07/10/2026 20:51 | 20 | 42.05 |
| 07/10/2026 20:51 | 100 | 42.05 |
| 07/10/2026 20:49 | 18 | 41.95 |
| 07/10/2026 20:49 | 20 | 41.99 |
| 07/10/2026 20:43 | 128 | 42.04 |
| 07/10/2026 20:43 | 114 | 42.04 |
| 07/10/2026 20:43 | 100 | 42.04 |
| 07/10/2026 20:42 | 1 | 42.10 |
| 07/10/2026 20:42 | 99 | 42.10 |
| 07/10/2026 20:42 | 100 | 42.10 |
| 07/10/2026 20:42 | 1 | 42.12 |
| 07/10/2026 20:41 | 100 | 42.19 |
| 07/10/2026 20:41 | 100 | 42.19 |
| 07/10/2026 20:39 | 94 | 42.16 |
| 07/10/2026 20:39 | 7 | 42.07 |
| 07/10/2026 20:39 | 7 | 42.07 |
| 07/10/2026 20:39 | 100 | 41.98 |
| 07/10/2026 20:39 | 100 | 41.85 |
| 07/10/2026 20:39 | 1 | 41.93 |
| 07/10/2026 20:39 | 59 | 41.93 |
| 07/10/2026 20:39 | 4 | 41.92 |
| 07/10/2026 20:39 | 1 | 41.90 |
| 07/10/2026 20:39 | 100 | 41.90 |
| 07/10/2026 20:39 | 3 | 41.89 |
| 07/10/2026 20:39 | 3 | 41.89 |
| 07/10/2026 20:39 | 4 | 41.89 |
| 07/10/2026 20:39 | 100 | 41.88 |
| 07/10/2026 20:39 | 35 | 41.86 |
| 07/10/2026 20:39 | 100 | 41.86 |
| 07/10/2026 20:39 | 100 | 41.84 |
| 07/10/2026 20:38 | 114 | 41.79 |
| 07/10/2026 20:38 | 14 | 41.77 |
| 07/10/2026 20:35 | 88 | 41.75 |
| 07/10/2026 20:35 | 95 | 41.75 |
| 07/10/2026 20:35 | 5 | 41.75 |
| 07/10/2026 20:35 | 12 | 41.75 |
| 07/10/2026 20:35 | 27 | 41.81 |
| 07/10/2026 20:35 | 73 | 41.81 |
| 07/10/2026 20:34 | 180 | 41.85 |
| 07/10/2026 20:34 | 8 | 41.83 |
| 07/10/2026 20:34 | 10 | 41.83 |
| 07/10/2026 20:34 | 25 | 41.83 |
| 07/10/2026 20:34 | 25 | 41.83 |
| 07/10/2026 20:34 | 25 | 41.83 |
| 07/10/2026 20:34 | 25 | 41.83 |
| 07/10/2026 20:34 | 25 | 41.83 |
| 07/10/2026 20:34 | 50 | 41.83 |
| 07/10/2026 20:34 | 7 | 41.83 |
| 07/10/2026 20:34 | 7 | 41.83 |
| 07/10/2026 20:34 | 7 | 41.75 |
| 07/10/2026 20:34 | 51 | 41.82 |
| 07/10/2026 20:34 | 49 | 41.82 |
| 07/10/2026 20:33 | 100 | 41.81 |
| 07/10/2026 20:33 | 100 | 41.80 |
| 07/10/2026 20:33 | 76 | 41.80 |
| 07/10/2026 20:33 | 24 | 41.80 |
| 07/10/2026 20:33 | 85 | 41.79 |
| 07/10/2026 20:32 | 5 | 41.79 |
| 07/10/2026 20:32 | 5 | 41.79 |
| 07/10/2026 20:32 | 10 | 41.79 |
| 07/10/2026 20:32 | 50 | 41.76 |
| 07/10/2026 20:32 | 50 | 41.76 |
| 07/10/2026 20:32 | 100 | 41.76 |
| 07/10/2026 20:32 | 50 | 41.74 |
| 07/10/2026 20:32 | 100 | 41.73 |
| 07/10/2026 20:32 | 25 | 41.74 |
| 07/10/2026 20:32 | 25 | 41.74 |
| 07/10/2026 20:32 | 100 | 41.73 |
| 07/10/2026 20:32 | 100 | 41.73 |
| 07/10/2026 20:32 | 47 | 41.70 |
| 07/10/2026 20:32 | 25 | 41.70 |
| 07/10/2026 20:32 | 28 | 41.70 |
| 07/10/2026 20:31 | 100 | 41.67 |
| 07/10/2026 20:31 | 100 | 41.67 |
| 07/10/2026 20:31 | 100 | 41.66 |
| 07/10/2026 20:31 | 7 | 41.58 |
| 07/10/2026 20:30 | 57 | 41.58 |
| 07/10/2026 20:30 | 100 | 41.58 |
| 07/10/2026 20:30 | 14 | 41.58 |
| 07/10/2026 20:29 | 2 | 41.58 |
| 07/10/2026 20:29 | 7 | 41.58 |
| 07/10/2026 20:28 | 100 | 41.51 |
| 07/10/2026 20:28 | 100 | 41.575 |
| 07/10/2026 20:27 | 150 | 41.53 |
| 07/10/2026 20:27 | 20 | 41.57 |
| 07/10/2026 20:27 | 1 | 41.58 |
| 07/10/2026 20:27 | 10 | 41.59 |
| 07/10/2026 20:27 | 97 | 41.61 |
| 07/10/2026 20:27 | 1 | 41.61 |
| 07/10/2026 20:27 | 2 | 41.61 |
| 07/10/2026 20:27 | 1 | 41.62 |
| 07/10/2026 20:27 | 20 | 41.62 |
| 07/10/2026 20:27 | 100 | 41.62 |
| 07/10/2026 20:27 | 17 | 41.63 |
| 07/10/2026 20:27 | 5 | 41.63 |
| 07/10/2026 20:26 | 16 | 41.68 |
| 07/10/2026 20:26 | 34 | 41.68 |
| 07/10/2026 20:24 | 123 | 41.73 |
| 07/10/2026 20:23 | 10 | 41.71 |
| 07/10/2026 20:22 | 34 | 41.69 |
| 07/10/2026 20:19 | 19 | 41.68 |
| 07/10/2026 20:18 | 8 | 41.71 |
| 07/10/2026 20:18 | 2 | 41.71 |
| 07/10/2026 20:17 | 100 | 41.74 |
| 07/10/2026 20:17 | 100 | 41.74 |
| 07/10/2026 20:17 | 1 | 41.74 |
| 07/10/2026 20:17 | 100 | 41.74 |
| 07/10/2026 20:17 | 100 | 41.74 |
| 07/10/2026 20:17 | 4 | 41.74 |
| 07/10/2026 20:17 | 100 | 41.74 |
| 07/10/2026 20:17 | 90 | 41.74 |
| 07/10/2026 20:16 | 10 | 41.74 |
| 07/10/2026 20:15 | 100 | 41.62 |
| 07/10/2026 20:14 | 3 | 41.74 |
| 07/10/2026 20:13 | 1 | 41.73 |
| 07/10/2026 20:13 | 4 | 41.62 |
| 07/10/2026 20:13 | 1 | 41.73 |
| 07/10/2026 20:13 | 99 | 41.70 |
| 07/10/2026 20:13 | 1 | 41.70 |
| 07/10/2026 20:13 | 96 | 41.67 |
| 07/10/2026 20:13 | 4 | 41.67 |
| 07/10/2026 20:12 | 17 | 41.60 |
| 07/10/2026 20:11 | 100 | 41.63 |
| 07/10/2026 20:11 | 100 | 41.63 |
| 07/10/2026 20:11 | 10 | 41.64 |
| 07/10/2026 20:11 | 20 | 41.64 |
| 07/10/2026 20:09 | 1 | 41.75 |
| 07/10/2026 20:09 | 1 | 41.75 |
| 07/10/2026 20:08 | 2 | 41.75 |
| 07/10/2026 20:04 | 6 | 41.65 |
| 07/10/2026 20:04 | 5 | 41.67 |
| 07/10/2026 20:04 | 5 | 41.68 |
| 07/10/2026 20:04 | 100 | 41.68 |
| 07/10/2026 20:04 | 100 | 41.68 |
| 07/10/2026 20:02 | 20 | 41.74 |
| 07/10/2026 20:02 | 2 | 41.73 |
| 07/10/2026 20:02 | 2 | 41.73 |
| 07/10/2026 19:59 | 4 | 41.75 |
| 07/10/2026 19:59 | 1 | 41.75 |
| 07/10/2026 19:58 | 6 | 41.685 |
| 07/10/2026 19:58 | 7 | 41.77 |
| 07/10/2026 19:58 | 3 | 41.77 |
| 07/10/2026 19:57 | 25 | 41.76 |
| 07/10/2026 19:57 | 2 | 41.79 |
| 07/10/2026 19:57 | 19 | 41.71 |
| 07/10/2026 19:56 | 10 | 41.79 |
| 07/10/2026 19:55 | 10 | 41.75 |
| 07/10/2026 19:52 | 10 | 41.75 |
| 07/10/2026 19:51 | 27 | 41.74 |
| 07/10/2026 19:51 | 100 | 41.73 |
| 07/10/2026 19:51 | 94 | 41.69 |
| 07/10/2026 19:51 | 4 | 41.69 |
| 07/10/2026 19:51 | 6 | 41.69 |
| 07/10/2026 19:51 | 100 | 41.69 |
| 07/10/2026 19:51 | 58 | 41.68 |
| 07/10/2026 19:51 | 42 | 41.68 |
| 07/10/2026 19:50 | 50 | 41.68 |
| 07/10/2026 19:50 | 100 | 41.68 |
| 07/10/2026 19:50 | 100 | 41.68 |
| 07/10/2026 19:50 | 50 | 41.67 |
| 07/10/2026 19:50 | 130 | 41.67 |
| 07/10/2026 19:49 | 2 | 41.57 |
| 07/10/2026 19:49 | 10 | 41.65 |
| 07/10/2026 19:48 | 5 | 41.65 |
| 07/10/2026 19:48 | 5 | 41.61 |
| 07/10/2026 19:48 | 100 | 41.45 |
| 07/10/2026 19:47 | 65 | 41.515 |
| 07/10/2026 19:47 | 4 | 41.515 |
| 07/10/2026 19:46 | 9 | 41.50 |
| 07/10/2026 19:44 | 4 | 41.545 |
| 07/10/2026 19:44 | 4 | 41.55 |
| 07/10/2026 19:43 | 47 | 41.40 |
| 07/10/2026 19:43 | 9 | 41.40 |
| 07/10/2026 19:43 | 1 | 41.40 |
| 07/10/2026 19:43 | 100 | 41.40 |
| 07/10/2026 19:43 | 10 | 41.48 |
| 07/10/2026 19:43 | 10 | 41.48 |
| 07/10/2026 19:43 | 1 | 41.50 |
| 07/10/2026 19:43 | 2 | 41.50 |
| 07/10/2026 19:43 | 20 | 41.53 |
| 07/10/2026 19:42 | 100 | 41.61 |
| 07/10/2026 19:42 | 1 | 41.61 |
| 07/10/2026 19:42 | 100 | 41.61 |
| 07/10/2026 19:42 | 105 | 41.62 |
| 07/10/2026 19:42 | 100 | 41.62 |
| 07/10/2026 19:42 | 100 | 41.62 |
| 07/10/2026 19:42 | 100 | 41.62 |
| 07/10/2026 19:42 | 100 | 41.62 |
| 07/10/2026 19:42 | 60 | 41.62 |
| 07/10/2026 19:42 | 40 | 41.62 |
| 07/10/2026 19:41 | 1 | 41.68 |
| 07/10/2026 19:37 | 100 | 41.635 |
| 07/10/2026 19:37 | 2 | 41.62 |
| 07/10/2026 19:37 | 2 | 41.62 |
| 07/10/2026 19:37 | 1 | 41.62 |
| 07/10/2026 19:37 | 20 | 41.57 |
| 07/10/2026 19:34 | 27 | 41.53 |
| 07/10/2026 19:34 | 3 | 41.60 |
| 07/10/2026 19:33 | 1 | 41.52 |
| 07/10/2026 19:32 | 15 | 41.57 |
| 07/10/2026 19:32 | 2 | 41.57 |
| 07/10/2026 19:32 | 4 | 41.57 |
| 07/10/2026 19:32 | 15 | 41.57 |
| 07/10/2026 19:28 | 12 | 41.62 |
| 07/10/2026 19:28 | 100 | 41.62 |
| 07/10/2026 19:28 | 4 | 41.55 |
| 07/10/2026 19:27 | 13 | 41.55 |
| 07/10/2026 19:27 | 87 | 41.55 |
| 07/10/2026 19:27 | 2 | 41.55 |
| 07/10/2026 19:27 | 11 | 41.55 |
| 07/10/2026 19:27 | 9 | 41.55 |
| 07/10/2026 19:27 | 180 | 41.56 |
| 07/10/2026 19:27 | 91 | 41.55 |
| 07/10/2026 19:27 | 5 | 41.55 |
| 07/10/2026 19:27 | 99 | 41.55 |
| 07/10/2026 19:25 | 1 | 41.55 |
| 07/10/2026 19:25 | 133 | 41.56 |
| 07/10/2026 19:25 | 180 | 41.57 |
| 07/10/2026 19:25 | 1 | 41.58 |
| 07/10/2026 19:25 | 100 | 41.62 |
| 07/10/2026 19:23 | 100 | 41.58 |
| 07/10/2026 19:23 | 3 | 41.58 |
| 07/10/2026 19:22 | 10 | 41.66 |
| 07/10/2026 19:22 | 26 | 41.61 |
| 07/10/2026 19:21 | 4 | 41.58 |
| 07/10/2026 19:21 | 700 | 41.62 |
| 07/10/2026 19:21 | 100 | 41.62 |
| 07/10/2026 19:19 | 1 | 41.67 |
| 07/10/2026 19:18 | 1 | 41.67 |
| 07/10/2026 19:18 | 2 | 41.67 |
| 07/10/2026 19:18 | 1 | 41.67 |
| 07/10/2026 19:17 | 1 | 41.63 |
| 07/10/2026 19:17 | 4 | 41.63 |
| 07/10/2026 19:16 | 26 | 41.61 |
| 07/10/2026 19:16 | 85 | 41.565 |
| 07/10/2026 19:15 | 1 | 41.50 |
| 07/10/2026 19:14 | 1 | 41.50 |
| 07/10/2026 19:13 | 5 | 41.50 |
| 07/10/2026 19:12 | 10 | 41.545 |
| 07/10/2026 19:12 | 5 | 41.55 |
| 07/10/2026 19:10 | 4 | 41.55 |
| 07/10/2026 19:09 | 91 | 41.52 |
| 07/10/2026 19:08 | 1 | 41.54 |
| 07/10/2026 19:08 | 100 | 41.62 |
| 07/10/2026 19:08 | 100 | 41.63 |
| 07/10/2026 19:07 | 7 | 41.69 |
| 07/10/2026 19:06 | 25 | 41.59 |
| 07/10/2026 19:05 | 8 | 41.57 |
| 07/10/2026 19:05 | 91 | 41.58 |
| 07/10/2026 19:05 | 1 | 41.58 |
| 07/10/2026 19:05 | 1 | 41.55 |
| 07/10/2026 19:04 | 1 | 41.55 |
| 07/10/2026 19:04 | 8 | 41.64 |
| 07/10/2026 19:04 | 106 | 41.62 |
| 07/10/2026 19:03 | 10 | 41.55 |
| 07/10/2026 19:03 | 2 | 41.57 |
| 07/10/2026 19:03 | 100 | 41.62 |
| 07/10/2026 19:03 | 1 | 41.62 |
| 07/10/2026 19:02 | 1 | 41.62 |
| 07/10/2026 19:02 | 7 | 41.68 |
| 07/10/2026 19:00 | 400 | 41.62 |
| 07/10/2026 19:00 | 2 | 41.63 |
| 07/10/2026 18:59 | 2 | 41.62 |
| 07/10/2026 18:59 | 46 | 41.62 |
| 07/10/2026 18:59 | 100 | 41.62 |
| 07/10/2026 18:59 | 2 | 41.61 |
| 07/10/2026 18:59 | 25 | 41.59 |
| 07/10/2026 18:59 | 2 | 41.59 |
| 07/10/2026 18:59 | 2 | 41.59 |
| 07/10/2026 18:59 | 25 | 41.545 |
| 07/10/2026 18:59 | 25 | 41.545 |
| 07/10/2026 18:59 | 25 | 41.545 |
| 07/10/2026 18:59 | 25 | 41.545 |
| 07/10/2026 18:58 | 7 | 41.50 |
| 07/10/2026 18:58 | 9 | 41.55 |
| 07/10/2026 18:58 | 8 | 41.54 |
| 07/10/2026 18:54 | 1 | 41.59 |
| 07/10/2026 18:54 | 9 | 41.57 |
| 07/10/2026 18:53 | 1 | 41.54 |
| 07/10/2026 18:53 | 100 | 41.54 |
| 07/10/2026 18:53 | 100 | 41.54 |
| 07/10/2026 18:53 | 10 | 41.54 |
| 07/10/2026 18:53 | 100 | 41.55 |
| 07/10/2026 18:53 | 100 | 41.55 |
| 07/10/2026 18:53 | 100 | 41.62 |
| 07/10/2026 18:53 | 200 | 41.62 |
| 07/10/2026 18:53 | 2 | 41.62 |
| 07/10/2026 18:53 | 98 | 41.62 |
| 07/10/2026 18:53 | 100 | 41.62 |
| 07/10/2026 18:53 | 200 | 41.62 |
| 07/10/2026 18:53 | 90 | 41.62 |
| 07/10/2026 18:53 | 10 | 41.62 |
| 07/10/2026 18:53 | 6 | 41.70 |
| 07/10/2026 18:52 | 100 | 41.63 |
| 07/10/2026 18:52 | 100 | 41.62 |
| 07/10/2026 18:52 | 100 | 41.62 |
| 07/10/2026 18:52 | 100 | 41.61 |
| 07/10/2026 18:52 | 8 | 41.60 |
| 07/10/2026 18:52 | 100 | 41.60 |
| 07/10/2026 18:52 | 92 | 41.60 |
| 07/10/2026 18:52 | 8 | 41.60 |
| 07/10/2026 18:52 | 14 | 41.58 |
| 07/10/2026 18:52 | 10 | 41.58 |
| 07/10/2026 18:52 | 1 | 41.525 |
| 07/10/2026 18:52 | 1 | 41.525 |
| 07/10/2026 18:50 | 4 | 41.525 |
| 07/10/2026 18:50 | 4 | 41.525 |
| 07/10/2026 18:49 | 3 | 41.58 |
| 07/10/2026 18:49 | 1 | 41.58 |
| 07/10/2026 18:48 | 1 | 41.58 |
| 07/10/2026 18:48 | 2 | 41.58 |
| 07/10/2026 18:48 | 3 | 41.57 |
| 07/10/2026 18:47 | 7 | 41.525 |
| 07/10/2026 18:46 | 100 | 41.53 |
| 07/10/2026 18:46 | 20 | 41.52 |
| 07/10/2026 18:46 | 100 | 41.52 |
| 07/10/2026 18:46 | 100 | 41.51 |
| 07/10/2026 18:46 | 100 | 41.50 |
| 07/10/2026 18:46 | 4 | 41.50 |
| 07/10/2026 18:46 | 100 | 41.50 |
| 07/10/2026 18:45 | 100 | 41.49 |
| 07/10/2026 18:45 | 50 | 41.475 |
| 07/10/2026 18:44 | 50 | 41.45 |
| 07/10/2026 18:44 | 10 | 41.44 |
| 07/10/2026 18:44 | 10 | 41.44 |
| 07/10/2026 18:44 | 100 | 41.44 |
| 07/10/2026 18:44 | 6 | 41.43 |
| 07/10/2026 18:44 | 94 | 41.43 |
| 07/10/2026 18:44 | 6 | 41.43 |
| 07/10/2026 18:44 | 47 | 41.41 |
| 07/10/2026 18:44 | 53 | 41.41 |
| 07/10/2026 18:42 | 100 | 41.345 |
| 07/10/2026 18:42 | 21 | 41.40 |
| 07/10/2026 18:42 | 79 | 41.40 |
| 07/10/2026 18:39 | 2 | 41.345 |
| 07/10/2026 18:39 | 3 | 41.40 |
| 07/10/2026 18:38 | 2 | 41.345 |
| 07/10/2026 18:35 | 2 | 41.36 |
| 07/10/2026 18:34 | 8 | 41.40 |
| 07/10/2026 18:34 | 5 | 41.40 |
| 07/10/2026 18:34 | 5 | 41.40 |
| 07/10/2026 18:34 | 23 | 41.34 |
| 07/10/2026 18:34 | 25 | 41.34 |
| 07/10/2026 18:32 | 129 | 41.34 |
| 07/10/2026 18:32 | 23 | 41.34 |
| 07/10/2026 18:32 | 2 | 41.33 |
| 07/10/2026 18:31 | 2 | 41.30 |
| 07/10/2026 18:30 | 100 | 41.21 |
| 07/10/2026 18:29 | 100 | 41.15 |
| 07/10/2026 18:29 | 100 | 41.09 |
| 07/10/2026 18:29 | 100 | 41.08 |
| 07/10/2026 18:29 | 100 | 41.08 |
| 07/10/2026 18:29 | 16 | 41.08 |
| 07/10/2026 18:29 | 100 | 41.08 |
| 07/10/2026 18:29 | 100 | 41.08 |
| 07/10/2026 18:29 | 1 | 41.07 |
| 07/10/2026 18:28 | 4 | 41.00 |
| 07/10/2026 18:28 | 5 | 41.00 |
| 07/10/2026 18:28 | 16 | 41.00 |
| 07/10/2026 18:28 | 10 | 41.00 |
| 07/10/2026 18:28 | 8 | 41.00 |
| 07/10/2026 18:28 | 92 | 41.00 |
| 07/10/2026 18:28 | 93 | 41.01 |
| 07/10/2026 18:28 | 7 | 41.01 |
| 07/10/2026 18:28 | 1 | 41.08 |
| 07/10/2026 18:28 | 100 | 41.00 |
| 07/10/2026 18:28 | 100 | 41.01 |
| 07/10/2026 18:28 | 100 | 41.00 |
| 07/10/2026 18:28 | 18 | 41.00 |
| 07/10/2026 18:28 | 100 | 41.00 |
| 07/10/2026 18:28 | 82 | 41.00 |
| 07/10/2026 18:28 | 1 | 41.01 |
| 07/10/2026 18:28 | 8 | 41.02 |
| 07/10/2026 18:28 | 2 | 41.02 |
| 07/10/2026 18:28 | 1 | 41.04 |
| 07/10/2026 18:28 | 10 | 41.06 |
| 07/10/2026 18:28 | 9 | 41.06 |
| 07/10/2026 18:28 | 1 | 41.06 |
| 07/10/2026 18:27 | 67 | 41.12 |
| 07/10/2026 18:27 | 33 | 41.12 |
| 07/10/2026 18:27 | 1 | 41.13 |
| 07/10/2026 18:27 | 27 | 41.14 |
| 07/10/2026 18:27 | 73 | 41.14 |
| 07/10/2026 18:27 | 10 | 41.15 |
| 07/10/2026 18:27 | 10 | 41.15 |
| 07/10/2026 18:27 | 100 | 41.16 |
| 07/10/2026 18:27 | 5 | 41.18 |
| 07/10/2026 18:27 | 20 | 41.22 |
| 07/10/2026 18:27 | 100 | 41.26 |
| 07/10/2026 18:27 | 100 | 41.26 |
| 07/10/2026 18:27 | 100 | 41.26 |
| 07/10/2026 18:27 | 100 | 41.26 |
| 07/10/2026 18:26 | 1 | 41.40 |
| 07/10/2026 18:26 | 18 | 41.475 |
| 07/10/2026 18:26 | 100 | 41.49 |
| 07/10/2026 18:26 | 80 | 41.47 |
| 07/10/2026 18:26 | 100 | 41.47 |
| 07/10/2026 18:24 | 6 | 41.375 |
| 07/10/2026 18:24 | 20 | 41.47 |
| 07/10/2026 18:19 | 97 | 41.41 |
| 07/10/2026 18:19 | 131 | 41.41 |
| 07/10/2026 18:19 | 142 | 41.41 |
| 07/10/2026 18:19 | 100 | 41.40 |
| 07/10/2026 18:19 | 100 | 41.40 |
| 07/10/2026 18:19 | 100 | 41.40 |
| 07/10/2026 18:19 | 100 | 41.39 |
| 07/10/2026 18:19 | 60 | 41.39 |
| 07/10/2026 18:19 | 40 | 41.39 |
| 07/10/2026 18:19 | 2 | 41.35 |
| 07/10/2026 18:19 | 100 | 41.35 |
| 07/10/2026 18:19 | 1 | 41.35 |
| 07/10/2026 18:19 | 5 | 41.35 |
| 07/10/2026 18:19 | 84 | 41.35 |
| 07/10/2026 18:19 | 16 | 41.35 |
| 07/10/2026 18:19 | 100 | 41.33 |
| 07/10/2026 18:19 | 100 | 41.33 |
| 07/10/2026 18:19 | 100 | 41.33 |
| 07/10/2026 18:19 | 1 | 41.33 |
| 07/10/2026 18:19 | 8 | 41.33 |
| 07/10/2026 18:19 | 6 | 41.33 |
| 07/10/2026 18:19 | 100 | 41.33 |
| 07/10/2026 18:19 | 2 | 41.25 |
| 07/10/2026 18:19 | 28 | 41.27 |
| 07/10/2026 18:19 | 100 | 41.29 |
| 07/10/2026 18:19 | 1 | 41.31 |
| 07/10/2026 18:19 | 100 | 41.31 |
| 07/10/2026 18:19 | 51 | 41.28 |
| 07/10/2026 18:19 | 101 | 41.28 |
| 07/10/2026 18:19 | 1 | 41.26 |
| 07/10/2026 18:18 | 1 | 41.22 |
| 07/10/2026 18:18 | 100 | 41.23 |
| 07/10/2026 18:18 | 2 | 41.31 |
| 07/10/2026 18:18 | 80 | 41.23 |
| 07/10/2026 18:18 | 20 | 41.23 |
| 07/10/2026 18:18 | 100 | 41.24 |
| 07/10/2026 18:17 | 2 | 41.34 |
| 07/10/2026 18:17 | 100 | 41.34 |
| 07/10/2026 18:17 | 1 | 41.35 |
| 07/10/2026 18:17 | 3 | 41.35 |
| 07/10/2026 18:17 | 66 | 41.35 |
| 07/10/2026 18:17 | 14 | 41.35 |
| 07/10/2026 18:17 | 20 | 41.35 |
| 07/10/2026 18:17 | 17 | 41.43 |
| 07/10/2026 18:17 | 100 | 41.43 |
| 07/10/2026 18:17 | 1 | 41.45 |
| 07/10/2026 18:17 | 196 | 41.45 |
| 07/10/2026 18:17 | 276 | 41.45 |
| 07/10/2026 18:17 | 200 | 41.46 |
| 07/10/2026 18:17 | 122 | 41.46 |
| 07/10/2026 18:17 | 78 | 41.46 |
| 07/10/2026 18:17 | 22 | 41.46 |
| 07/10/2026 18:17 | 6 | 41.58 |
| 07/10/2026 18:17 | 78 | 41.46 |
| 07/10/2026 18:15 | 7 | 41.60 |
| 07/10/2026 18:15 | 10 | 41.46 |
| 07/10/2026 18:15 | 90 | 41.47 |
| 07/10/2026 18:15 | 10 | 41.47 |
| 07/10/2026 18:14 | 100 | 41.45 |
| 07/10/2026 18:13 | 100 | 41.48 |
| 07/10/2026 18:12 | 100 | 41.48 |
| 07/10/2026 18:11 | 7 | 41.61 |
| 07/10/2026 18:11 | 2 | 41.61 |
| 07/10/2026 18:11 | 100 | 41.50 |
| 07/10/2026 18:09 | 100 | 41.51 |
| 07/10/2026 18:09 | 20 | 41.71 |
| 07/10/2026 18:09 | 180 | 41.69 |
| 07/10/2026 18:09 | 7 | 41.615 |
| 07/10/2026 18:08 | 100 | 41.43 |
| 07/10/2026 18:06 | 100 | 41.56 |
| 07/10/2026 18:06 | 18 | 41.56 |
| 07/10/2026 18:05 | 2 | 41.55 |
| 07/10/2026 18:05 | 100 | 41.53 |
| 07/10/2026 18:05 | 5 | 41.54 |
| 07/10/2026 18:05 | 100 | 41.54 |
| 07/10/2026 18:05 | 1 | 41.61 |
| 07/10/2026 18:05 | 100 | 41.61 |
| 07/10/2026 18:05 | 5 | 41.62 |
| 07/10/2026 18:05 | 100 | 41.62 |
| 07/10/2026 17:58 | 40 | 41.57 |
| 07/10/2026 17:58 | 100 | 41.56 |
| 07/10/2026 17:58 | 100 | 41.56 |
| 07/10/2026 17:58 | 13 | 41.59 |
| 07/10/2026 17:58 | 2 | 41.59 |
| 07/10/2026 17:56 | 1 | 41.68 |
| 07/10/2026 17:55 | 20 | 41.72 |
| 07/10/2026 17:55 | 11 | 41.70 |
| 07/10/2026 17:54 | 12 | 41.725 |
| 07/10/2026 17:54 | 10 | 41.68 |
| 07/10/2026 17:54 | 22 | 41.69 |
| 07/10/2026 17:54 | 78 | 41.69 |
| 07/10/2026 17:54 | 14 | 41.70 |
| 07/10/2026 17:53 | 91 | 41.70 |
| 07/10/2026 17:53 | 100 | 41.71 |
| 07/10/2026 17:53 | 180 | 41.73 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:48 | 1 | 41.78 |
| 07/10/2026 17:45 | 11 | 41.71 |
| 07/10/2026 17:44 | 1 | 41.72 |
| 07/10/2026 17:44 | 1 | 41.72 |
| 07/10/2026 17:44 | 1 | 41.82 |
| 07/10/2026 17:43 | 13 | 41.73 |
| 07/10/2026 17:43 | 5 | 41.73 |
| 07/10/2026 17:42 | 1 | 41.72 |
| 07/10/2026 17:42 | 2 | 41.72 |
| 07/10/2026 17:41 | 2 | 41.80 |
| 07/10/2026 17:41 | 10 | 41.71 |
| 07/10/2026 17:41 | 5 | 41.73 |
| 07/10/2026 17:36 | 53 | 41.76 |
| 07/10/2026 17:36 | 6 | 41.76 |
| 07/10/2026 17:36 | 100 | 41.76 |
| 07/10/2026 17:36 | 100 | 41.77 |
| 07/10/2026 17:36 | 100 | 41.79 |
| 07/10/2026 17:36 | 80 | 41.81 |
| 07/10/2026 17:36 | 20 | 41.81 |
| 07/10/2026 17:36 | 100 | 41.81 |
| 07/10/2026 17:36 | 100 | 41.81 |
| 07/10/2026 17:36 | 16 | 41.81 |
| 07/10/2026 17:36 | 4 | 41.81 |
| 07/10/2026 17:36 | 50 | 41.79 |
| 07/10/2026 17:36 | 25 | 41.79 |
| 07/10/2026 17:36 | 25 | 41.79 |
| 07/10/2026 17:36 | 10 | 41.77 |
| 07/10/2026 17:35 | 1 | 41.80 |
| 07/10/2026 17:35 | 100 | 41.80 |
| 07/10/2026 17:35 | 20 | 41.89 |
| 07/10/2026 17:34 | 10 | 41.91 |
| 07/10/2026 17:34 | 25 | 41.91 |
| 07/10/2026 17:34 | 15 | 41.89 |
| 07/10/2026 17:34 | 25 | 41.91 |
| 07/10/2026 17:34 | 25 | 41.91 |
| 07/10/2026 17:34 | 20 | 41.91 |
| 07/10/2026 17:34 | 9 | 41.80 |
| 07/10/2026 17:34 | 100 | 41.81 |
| 07/10/2026 17:34 | 100 | 41.81 |
| 07/10/2026 17:34 | 259 | 41.81 |
| 07/10/2026 17:34 | 100 | 41.81 |
| 07/10/2026 17:34 | 131 | 41.81 |
| 07/10/2026 17:34 | 180 | 41.82 |
| 07/10/2026 17:34 | 179 | 41.83 |
| 07/10/2026 17:34 | 9 | 41.92 |
| 07/10/2026 17:34 | 1 | 41.83 |
| 07/10/2026 17:33 | 5 | 41.81 |
| 07/10/2026 17:32 | 5 | 41.81 |
| 07/10/2026 17:31 | 9 | 41.92 |
| 07/10/2026 17:28 | 13 | 41.77 |
| 07/10/2026 17:28 | 8 | 41.77 |
| 07/10/2026 17:28 | 8 | 41.92 |
| 07/10/2026 17:27 | 8 | 41.77 |
| 07/10/2026 17:27 | 9 | 41.77 |
| 07/10/2026 17:27 | 8 | 41.78 |
| 07/10/2026 17:26 | 1 | 41.79 |
| 07/10/2026 17:26 | 8 | 41.79 |
| 07/10/2026 17:25 | 4 | 41.77 |
| 07/10/2026 17:25 | 1 | 41.77 |
| 07/10/2026 17:24 | 100 | 41.81 |
| 07/10/2026 17:24 | 100 | 41.81 |
| 07/10/2026 17:24 | 84 | 41.81 |
| 07/10/2026 17:24 | 8 | 41.81 |
| 07/10/2026 17:23 | 8 | 41.81 |
| 07/10/2026 17:22 | 8 | 41.84 |
| 07/10/2026 17:22 | 7 | 41.92 |
| 07/10/2026 17:21 | 8 | 41.81 |
| 07/10/2026 17:20 | 40 | 42.01 |
| 07/10/2026 17:20 | 8 | 41.78 |
| 07/10/2026 17:19 | 100 | 41.78 |
| 07/10/2026 17:19 | 7 | 41.915 |
| 07/10/2026 17:18 | 1 | 41.80 |
| 07/10/2026 17:18 | 10 | 41.80 |
| 07/10/2026 17:17 | 100 | 41.84 |
| 07/10/2026 17:16 | 39 | 41.84 |
| 07/10/2026 17:16 | 20 | 41.85 |
| 07/10/2026 17:16 | 200 | 41.94 |
| 07/10/2026 17:16 | 174 | 41.94 |
| 07/10/2026 17:16 | 26 | 41.94 |
| 07/10/2026 17:16 | 40 | 41.96 |
| 07/10/2026 17:16 | 180 | 41.98 |
| 07/10/2026 17:16 | 180 | 41.99 |
| 07/10/2026 17:16 | 115 | 42.04 |
| 07/10/2026 17:16 | 7 | 42.08 |
| 07/10/2026 17:14 | 16 | 42.08 |
| 07/10/2026 17:13 | 200 | 42.04 |
| 07/10/2026 17:13 | 99 | 42.04 |
| 07/10/2026 17:13 | 22 | 42.04 |
| 07/10/2026 17:13 | 6 | 42.14 |
| 07/10/2026 17:13 | 3 | 42.14 |
| 07/10/2026 17:12 | 21 | 42.05 |
| 07/10/2026 17:11 | 100 | 41.99 |
| 07/10/2026 17:10 | 10 | 41.94 |
| 07/10/2026 17:09 | 40 | 41.92 |
| 07/10/2026 17:09 | 9 | 41.92 |
| 07/10/2026 17:09 | 1 | 41.92 |
| 07/10/2026 17:09 | 10 | 41.94 |
| 07/10/2026 17:09 | 13 | 42.04 |
| 07/10/2026 17:09 | 2 | 42.04 |
| 07/10/2026 17:09 | 100 | 42.02 |
| 07/10/2026 17:09 | 1 | 42.21 |
| 07/10/2026 17:05 | 100 | 42.13 |
| 07/10/2026 17:05 | 100 | 42.13 |
| 07/10/2026 17:05 | 100 | 42.19 |
| 07/10/2026 17:05 | 34 | 42.21 |
| 07/10/2026 17:04 | 51 | 42.26 |
| 07/10/2026 17:04 | 51 | 42.26 |
| 07/10/2026 17:04 | 49 | 42.26 |
| 07/10/2026 17:04 | 1 | 42.22 |
| 07/10/2026 17:04 | 1 | 42.22 |
| 07/10/2026 17:03 | 12 | 42.115 |
| 07/10/2026 17:03 | 100 | 42.12 |
| 07/10/2026 17:03 | 100 | 42.12 |
| 07/10/2026 17:03 | 10 | 42.12 |
| 07/10/2026 17:03 | 88 | 42.12 |
| 07/10/2026 17:03 | 312 | 42.12 |
| 07/10/2026 17:03 | 70 | 42.10 |
| 07/10/2026 17:03 | 228 | 42.08 |
| 07/10/2026 17:02 | 15 | 42.03 |
| 07/10/2026 17:02 | 10 | 42.03 |
| 07/10/2026 17:02 | 25 | 42.03 |
| 07/10/2026 17:02 | 25 | 42.03 |
| 07/10/2026 17:02 | 25 | 42.03 |
| 07/10/2026 17:02 | 10 | 41.93 |
| 07/10/2026 17:01 | 10 | 41.94 |
| 07/10/2026 17:01 | 25 | 42.06 |
| 07/10/2026 17:01 | 75 | 42.06 |
| 07/10/2026 17:01 | 100 | 42.06 |
| 07/10/2026 17:01 | 34 | 42.10 |
| 07/10/2026 17:01 | 100 | 42.14 |
| 07/10/2026 17:00 | 1 | 42.09 |
| 07/10/2026 16:57 | 60 | 41.99 |
| 07/10/2026 16:57 | 12 | 41.99 |
| 07/10/2026 16:57 | 180 | 42.00 |
| 07/10/2026 16:57 | 80 | 42.015 |
| 07/10/2026 16:57 | 20 | 41.97 |
| 07/10/2026 16:57 | 80 | 41.97 |
| 07/10/2026 16:57 | 20 | 41.97 |
| 07/10/2026 16:57 | 80 | 41.98 |
| 07/10/2026 16:57 | 100 | 41.98 |
| 07/10/2026 16:57 | 60 | 41.99 |
| 07/10/2026 16:57 | 200 | 41.99 |
| 07/10/2026 16:57 | 5 | 41.99 |
| 07/10/2026 16:55 | 100 | 42.04 |
| 07/10/2026 16:53 | 88 | 42.11 |
| 07/10/2026 16:53 | 12 | 42.11 |
| 07/10/2026 16:48 | 1 | 42.18 |
| 07/10/2026 16:48 | 20 | 42.18 |
| 07/10/2026 16:48 | 1 | 42.18 |
| 07/10/2026 16:48 | 1 | 42.18 |
| 07/10/2026 16:47 | 16 | 42.12 |
| 07/10/2026 16:45 | 8 | 42.12 |
| 07/10/2026 16:44 | 5 | 42.09 |
| 07/10/2026 16:43 | 1 | 42.11 |
| 07/10/2026 16:42 | 100 | 42.26 |
| 07/10/2026 16:42 | 100 | 42.26 |
| 07/10/2026 16:42 | 100 | 42.25 |
| 07/10/2026 16:41 | 100 | 42.25 |
| 07/10/2026 16:41 | 47 | 42.25 |
| 07/10/2026 16:41 | 53 | 42.25 |
| 07/10/2026 16:41 | 10 | 42.21 |
| 07/10/2026 16:41 | 190 | 42.21 |
| 07/10/2026 16:41 | 8 | 42.13 |
| 07/10/2026 16:41 | 100 | 42.25 |
| 07/10/2026 16:41 | 100 | 42.25 |
| 07/10/2026 16:41 | 100 | 42.18 |
| 07/10/2026 16:41 | 66 | 42.14 |
| 07/10/2026 16:41 | 34 | 42.14 |
| 07/10/2026 16:41 | 180 | 42.14 |
| 07/10/2026 16:41 | 20 | 42.14 |
| 07/10/2026 16:41 | 14 | 42.14 |
| 07/10/2026 16:41 | 100 | 42.13 |
| 07/10/2026 16:41 | 80 | 42.13 |
| 07/10/2026 16:41 | 20 | 42.13 |
| 07/10/2026 16:41 | 100 | 42.11 |
| 07/10/2026 16:41 | 80 | 42.05 |
| 07/10/2026 16:41 | 100 | 42.05 |
| 07/10/2026 16:38 | 16 | 42.01 |
| 07/10/2026 16:38 | 100 | 42.10 |
| 07/10/2026 16:38 | 19 | 42.09 |
| 07/10/2026 16:38 | 81 | 42.09 |
| 07/10/2026 16:38 | 100 | 42.09 |
| 07/10/2026 16:36 | 100 | 41.74 |
| 07/10/2026 16:35 | 1 | 41.74 |
| 07/10/2026 16:33 | 500 | 41.80 |
| 07/10/2026 16:32 | 100 | 41.81 |
| 07/10/2026 16:32 | 100 | 41.81 |
| 07/10/2026 16:32 | 100 | 41.90 |
| 07/10/2026 16:29 | 100 | 41.965 |
| 07/10/2026 16:28 | 100 | 41.94 |
| 07/10/2026 16:27 | 12 | 41.73 |
| 07/10/2026 16:27 | 100 | 41.90 |
| 07/10/2026 16:26 | 1 | 42.02 |
| 07/10/2026 16:25 | 12 | 41.66 |
| 07/10/2026 16:25 | 11 | 41.66 |
| 07/10/2026 16:25 | 100 | 41.90 |
| 07/10/2026 16:25 | 100 | 41.97 |
| 07/10/2026 16:25 | 77 | 41.99 |
| 07/10/2026 16:25 | 23 | 42.01 |
| 07/10/2026 16:24 | 12 | 42.02 |
| 07/10/2026 16:23 | 108 | 41.99 |
| 07/10/2026 16:23 | 100 | 42.02 |
| 07/10/2026 16:23 | 77 | 42.00 |
| 07/10/2026 16:23 | 100 | 42.20 |
| 07/10/2026 16:23 | 20 | 42.20 |
| 07/10/2026 16:23 | 80 | 42.19 |
| 07/10/2026 16:23 | 100 | 42.19 |
| 07/10/2026 16:23 | 1 | 42.20 |
| 07/10/2026 16:23 | 60 | 42.22 |
| 07/10/2026 16:23 | 100 | 42.22 |
| 07/10/2026 16:23 | 1 | 42.30 |
| 07/10/2026 16:23 | 94 | 42.30 |
| 07/10/2026 16:23 | 6 | 42.30 |
| 07/10/2026 16:23 | 100 | 42.30 |
| 07/10/2026 16:23 | 94 | 42.30 |
| 07/10/2026 16:23 | 6 | 42.30 |
| 07/10/2026 16:23 | 32 | 42.30 |
| 07/10/2026 16:23 | 68 | 42.30 |
| 07/10/2026 16:23 | 32 | 42.30 |
| 07/10/2026 16:23 | 100 | 42.30 |
| 07/10/2026 16:23 | 100 | 42.34 |
| 07/10/2026 16:13 | 100 | 42.435 |
| 07/10/2026 16:08 | 25 | 42.55 |
| 07/10/2026 16:08 | 25 | 42.55 |
| 07/10/2026 16:08 | 25 | 42.55 |
| 07/10/2026 16:08 | 25 | 42.55 |
| 07/10/2026 16:08 | 100 | 42.57 |
| 07/10/2026 16:08 | 60 | 42.57 |
| 07/10/2026 16:08 | 100 | 42.57 |
| 07/10/2026 16:08 | 100 | 42.57 |
| 07/10/2026 16:08 | 3 | 42.57 |
| 07/10/2026 16:08 | 44 | 42.57 |
| 07/10/2026 16:08 | 53 | 42.57 |
| 07/10/2026 16:07 | 100 | 42.59 |
| 07/10/2026 16:06 | 3 | 42.74 |
| 07/10/2026 16:06 | 1 | 42.72 |
| 07/10/2026 16:06 | 1 | 42.72 |
| 07/10/2026 16:06 | 26 | 42.72 |
| 07/10/2026 16:04 | 99 | 42.55 |
| 07/10/2026 16:04 | 1 | 42.55 |
| 07/10/2026 16:04 | 1 | 42.54 |
| 07/10/2026 16:01 | 48 | 42.30 |
| 07/10/2026 16:01 | 252 | 42.30 |
| 07/10/2026 16:01 | 9 | 42.38 |
| 07/10/2026 16:01 | 39 | 42.38 |
| 07/10/2026 15:57 | 11 | 42.25 |
| 07/10/2026 15:56 | 36 | 42.43 |
| 07/10/2026 15:56 | 64 | 42.43 |
| 07/10/2026 15:56 | 100 | 42.43 |
| 07/10/2026 15:55 | 100 | 42.57 |
| 07/10/2026 15:55 | 450 | 42.57 |
| 07/10/2026 15:53 | 100 | 42.71 |
| 07/10/2026 15:53 | 1 | 42.71 |
| 07/10/2026 15:53 | 50 | 42.71 |
| 07/10/2026 15:53 | 50 | 42.71 |
| 07/10/2026 15:53 | 100 | 42.71 |
| 07/10/2026 15:53 | 100 | 42.71 |
| 07/10/2026 15:53 | 100 | 42.71 |
| 07/10/2026 15:53 | 100 | 42.72 |
| 07/10/2026 15:52 | 100 | 42.875 |
| 07/10/2026 15:52 | 2 | 42.92 |
| 07/10/2026 15:52 | 7 | 42.92 |
| 07/10/2026 15:52 | 100 | 42.90 |
| 07/10/2026 15:51 | 1 | 42.86 |
| 07/10/2026 15:51 | 100 | 42.71 |
| 07/10/2026 15:51 | 100 | 42.68 |
| 07/10/2026 15:51 | 14 | 42.67 |
| 07/10/2026 15:49 | 13 | 42.39 |
| 07/10/2026 15:47 | 55 | 42.55 |
| 07/10/2026 15:47 | 75 | 42.55 |
| 07/10/2026 15:45 | 14 | 42.65 |
| 07/10/2026 15:40 | 45 | 42.35 |
| 07/10/2026 15:40 | 4 | 42.35 |
| 07/10/2026 15:40 | 1 | 42.35 |
| 07/10/2026 15:35 | 142 | 42.59 |
| 07/10/2026 15:35 | 146 | 42.61 |
| 07/10/2026 15:35 | 8 | 42.78 |
| 07/10/2026 15:35 | 192 | 42.78 |
| 07/10/2026 15:35 | 50 | 42.78 |
| 07/10/2026 15:35 | 50 | 42.78 |
| 07/10/2026 15:35 | 100 | 42.99 |
| 07/10/2026 15:35 | 100 | 42.99 |
| 07/10/2026 15:35 | 100 | 42.98 |
| 07/10/2026 15:35 | 208 | 43.00 |
| 07/10/2026 15:35 | 100 | 42.99 |
| 07/10/2026 15:35 | 100 | 42.99 |
| 07/10/2026 15:35 | 200 | 43.00 |
| 07/10/2026 15:35 | 100 | 43.00 |
| 07/10/2026 15:35 | 80 | 43.00 |
| 07/10/2026 15:35 | 100 | 42.96 |
| 07/10/2026 15:35 | 100 | 43.00 |
| 07/10/2026 15:35 | 200 | 43.00 |
| 07/10/2026 15:35 | 100 | 42.80 |
| 07/10/2026 15:35 | 370 | 43.00 |
| 07/10/2026 15:35 | 100 | 43.00 |
| 07/10/2026 15:35 | 200 | 43.00 |
| 07/10/2026 15:35 | 200 | 43.00 |
| 07/10/2026 15:35 | 100 | 43.00 |
| 07/10/2026 15:35 | 200 | 43.00 |
| 07/10/2026 15:35 | 200 | 43.00 |
| 07/10/2026 15:35 | 1 | 43.14 |
| 07/10/2026 15:35 | 1 | 43.15 |
| 07/10/2026 15:35 | 11 | 43.39 |
| 07/10/2026 15:35 | 50 | 43.615 |
| 07/10/2026 15:35 | 4268 | 43.37 |
| 07/10/2026 15:35 | 4735 | 43.37 |
| 07/10/2026 15:35 | 180 | 43.40 |
| 07/10/2026 15:35 | 180 | 43.41 |
| 07/10/2026 15:35 | 180 | 43.42 |
| 07/10/2026 15:35 | 100 | 43.58 |
| 07/10/2026 15:35 | 100 | 43.53 |
| 07/10/2026 15:32 | 25 | 43.515 |
| 07/10/2026 15:32 | 80 | 43.52 |
| 07/10/2026 15:32 | 100 | 43.52 |
| 07/10/2026 15:30 | 39 | 43.62 |
| 07/10/2026 15:30 | 100 | 43.63 |
| 07/10/2026 15:30 | 24 | 43.77 |
| 07/10/2026 15:30 | 76 | 43.76 |
| 07/10/2026 15:30 | 24 | 43.76 |
| 07/10/2026 15:30 | 4080 | 43.28 |
| 07/10/2026 15:30 | 4080 | 43.28 |