Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:13:19
|
Bid
07/27/2026 -
20:13:25
|
Bid Volume |
Ask
07/27/2026 -
20:13:25
|
Ask Volume |
|---|---|---|---|---|
|
47.42
+4.60
(
+10.74% )
|
47.12
|
100 |
47.58
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:13 | 27 | 47.43 |
| 07/27/2026 20:13 | 73 | 47.43 |
| 07/27/2026 20:13 | 30 | 47.43 |
| 07/27/2026 20:13 | 90 | 47.42 |
| 07/27/2026 20:13 | 100 | 47.42 |
| 07/27/2026 20:13 | 90 | 47.42 |
| 07/27/2026 20:13 | 100 | 47.42 |
| 07/27/2026 20:13 | 20 | 47.43 |
| 07/27/2026 20:13 | 80 | 47.42 |
| 07/27/2026 20:13 | 10 | 47.42 |
| 07/27/2026 20:13 | 100 | 47.42 |
| 07/27/2026 20:13 | 80 | 47.41 |
| 07/27/2026 20:13 | 90 | 47.41 |
| 07/27/2026 20:13 | 10 | 47.41 |
| 07/27/2026 20:12 | 10 | 47.41 |
| 07/27/2026 20:12 | 90 | 47.40 |
| 07/27/2026 20:12 | 100 | 47.40 |
| 07/27/2026 20:12 | 200 | 47.41 |
| 07/27/2026 20:12 | 100 | 47.40 |
| 07/27/2026 20:12 | 100 | 47.41 |
| 07/27/2026 20:12 | 90 | 47.16 |
| 07/27/2026 20:12 | 200 | 47.16 |
| 07/27/2026 20:12 | 100 | 47.22 |
| 07/27/2026 20:12 | 100 | 47.23 |
| 07/27/2026 20:12 | 1 | 47.21 |
| 07/27/2026 20:12 | 5 | 47.18 |
| 07/27/2026 20:12 | 22 | 47.08 |
| 07/27/2026 20:12 | 140 | 47.08 |
| 07/27/2026 20:12 | 100 | 47.08 |
| 07/27/2026 20:12 | 38 | 47.08 |
| 07/27/2026 20:12 | 100 | 47.08 |
| 07/27/2026 20:12 | 100 | 47.00 |
| 07/27/2026 20:12 | 100 | 47.06 |
| 07/27/2026 20:12 | 90 | 47.00 |
| 07/27/2026 20:12 | 100 | 47.00 |
| 07/27/2026 20:08 | 2 | 46.75 |
| 07/27/2026 20:08 | 98 | 46.75 |
| 07/27/2026 20:08 | 2 | 46.78 |
| 07/27/2026 20:07 | 99 | 46.90 |
| 07/27/2026 20:07 | 100 | 46.94 |
| 07/27/2026 20:07 | 100 | 46.94 |
| 07/27/2026 20:07 | 100 | 46.94 |
| 07/27/2026 20:07 | 100 | 46.93 |
| 07/27/2026 20:07 | 100 | 46.92 |
| 07/27/2026 20:07 | 106 | 46.83 |
| 07/27/2026 20:07 | 594 | 46.83 |
| 07/27/2026 20:07 | 180 | 46.80 |
| 07/27/2026 20:07 | 100 | 46.78 |
| 07/27/2026 20:07 | 5 | 46.47 |
| 07/27/2026 20:07 | 95 | 46.51 |
| 07/27/2026 20:06 | 100 | 46.64 |
| 07/27/2026 20:06 | 99 | 46.60 |
| 07/27/2026 20:06 | 100 | 46.60 |
| 07/27/2026 20:06 | 100 | 46.60 |
| 07/27/2026 20:06 | 200 | 46.60 |
| 07/27/2026 20:06 | 200 | 46.60 |
| 07/27/2026 20:06 | 100 | 46.60 |
| 07/27/2026 20:06 | 100 | 46.60 |
| 07/27/2026 20:06 | 100 | 46.61 |
| 07/27/2026 20:06 | 100 | 46.62 |
| 07/27/2026 20:06 | 100 | 46.65 |
| 07/27/2026 20:06 | 100 | 46.66 |
| 07/27/2026 20:03 | 99 | 46.725 |
| 07/27/2026 20:03 | 100 | 46.62 |
| 07/27/2026 20:02 | 100 | 46.36 |
| 07/27/2026 20:02 | 36 | 46.39 |
| 07/27/2026 20:02 | 38 | 46.39 |
| 07/27/2026 20:02 | 69 | 46.36 |
| 07/27/2026 20:02 | 31 | 46.36 |
| 07/27/2026 20:02 | 100 | 46.36 |
| 07/27/2026 20:02 | 2 | 46.34 |
| 07/27/2026 20:02 | 3 | 46.34 |
| 07/27/2026 20:02 | 38 | 46.285 |
| 07/27/2026 20:02 | 38 | 46.285 |
| 07/27/2026 19:59 | 100 | 46.19 |
| 07/27/2026 19:59 | 98 | 46.19 |
| 07/27/2026 19:59 | 2 | 46.19 |
| 07/27/2026 19:54 | 100 | 46.12 |
| 07/27/2026 19:54 | 100 | 46.11 |
| 07/27/2026 19:49 | 100 | 46.11 |
| 07/27/2026 19:49 | 100 | 46.06 |
| 07/27/2026 19:47 | 40 | 45.99 |
| 07/27/2026 19:47 | 100 | 45.99 |
| 07/27/2026 19:47 | 100 | 45.99 |
| 07/27/2026 19:47 | 100 | 45.88 |
| 07/27/2026 19:47 | 100 | 45.85 |
| 07/27/2026 19:47 | 42 | 45.55 |
| 07/27/2026 19:46 | 50 | 45.73 |
| 07/27/2026 19:42 | 1 | 45.47 |
| 07/27/2026 19:41 | 100 | 45.50 |
| 07/27/2026 19:41 | 100 | 45.45 |
| 07/27/2026 19:40 | 1 | 45.35 |
| 07/27/2026 19:40 | 1 | 45.40 |
| 07/27/2026 19:39 | 1 | 45.35 |
| 07/27/2026 19:38 | 9 | 45.35 |
| 07/27/2026 19:38 | 10 | 45.35 |
| 07/27/2026 19:38 | 15 | 45.40 |
| 07/27/2026 19:38 | 162 | 45.49 |
| 07/27/2026 19:38 | 13 | 45.41 |
| 07/27/2026 19:38 | 200 | 45.24 |
| 07/27/2026 19:38 | 9 | 45.30 |
| 07/27/2026 19:38 | 15 | 45.30 |
| 07/27/2026 19:38 | 76 | 45.30 |
| 07/27/2026 19:38 | 24 | 45.30 |
| 07/27/2026 19:38 | 100 | 45.27 |
| 07/27/2026 19:38 | 200 | 45.12 |
| 07/27/2026 19:38 | 400 | 45.05 |
| 07/27/2026 19:38 | 18 | 44.94 |
| 07/27/2026 19:38 | 82 | 44.94 |
| 07/27/2026 19:38 | 18 | 44.93 |
| 07/27/2026 19:38 | 82 | 44.93 |
| 07/27/2026 19:38 | 18 | 44.92 |
| 07/27/2026 19:38 | 200 | 44.92 |
| 07/27/2026 19:38 | 3 | 44.91 |
| 07/27/2026 19:38 | 1 | 44.91 |
| 07/27/2026 19:38 | 100 | 44.755 |
| 07/27/2026 19:37 | 10 | 44.66 |
| 07/27/2026 19:37 | 8 | 44.66 |
| 07/27/2026 19:37 | 2 | 44.66 |
| 07/27/2026 19:36 | 10 | 44.66 |
| 07/27/2026 19:36 | 3 | 44.65 |
| 07/27/2026 19:36 | 7 | 44.65 |
| 07/27/2026 19:35 | 1 | 44.66 |
| 07/27/2026 19:35 | 10 | 44.65 |
| 07/27/2026 19:34 | 10 | 44.65 |
| 07/27/2026 19:34 | 10 | 44.65 |
| 07/27/2026 19:34 | 10 | 44.65 |
| 07/27/2026 19:33 | 10 | 44.62 |
| 07/27/2026 19:32 | 10 | 44.62 |
| 07/27/2026 19:32 | 1 | 44.59 |
| 07/27/2026 19:26 | 41 | 44.57 |
| 07/27/2026 19:26 | 59 | 44.56 |
| 07/27/2026 19:26 | 41 | 44.58 |
| 07/27/2026 19:26 | 100 | 44.58 |
| 07/27/2026 19:19 | 100 | 44.56 |
| 07/27/2026 19:18 | 99 | 44.53 |
| 07/27/2026 19:17 | 100 | 44.34 |
| 07/27/2026 19:17 | 59 | 44.38 |
| 07/27/2026 19:17 | 41 | 44.38 |
| 07/27/2026 19:17 | 100 | 44.38 |
| 07/27/2026 19:12 | 100 | 44.37 |
| 07/27/2026 19:08 | 1 | 44.33 |
| 07/27/2026 19:07 | 57 | 44.33 |
| 07/27/2026 19:07 | 100 | 44.33 |
| 07/27/2026 19:07 | 100 | 44.37 |
| 07/27/2026 19:07 | 99 | 44.41 |
| 07/27/2026 19:07 | 1 | 44.41 |
| 07/27/2026 19:07 | 100 | 44.51 |
| 07/27/2026 19:07 | 100 | 44.56 |
| 07/27/2026 19:07 | 31 | 44.57 |
| 07/27/2026 19:07 | 69 | 44.57 |
| 07/27/2026 19:07 | 31 | 44.57 |
| 07/27/2026 19:07 | 69 | 44.57 |
| 07/27/2026 19:07 | 1 | 44.57 |
| 07/27/2026 19:07 | 100 | 44.57 |
| 07/27/2026 19:07 | 9 | 44.57 |
| 07/27/2026 19:07 | 100 | 44.57 |
| 07/27/2026 19:07 | 100 | 44.57 |
| 07/27/2026 19:07 | 100 | 44.58 |
| 07/27/2026 19:07 | 100 | 44.58 |
| 07/27/2026 19:07 | 100 | 44.61 |
| 07/27/2026 19:07 | 100 | 44.62 |
| 07/27/2026 19:07 | 100 | 44.62 |
| 07/27/2026 19:07 | 100 | 44.62 |
| 07/27/2026 19:07 | 100 | 44.62 |
| 07/27/2026 19:07 | 100 | 44.62 |
| 07/27/2026 19:07 | 100 | 44.63 |
| 07/27/2026 19:06 | 100 | 44.63 |
| 07/27/2026 19:04 | 100 | 44.62 |
| 07/27/2026 19:00 | 1 | 44.64 |
| 07/27/2026 18:58 | 1 | 44.67 |
| 07/27/2026 18:58 | 16 | 44.84 |
| 07/27/2026 18:58 | 17 | 44.84 |
| 07/27/2026 18:57 | 10 | 44.67 |
| 07/27/2026 18:56 | 5 | 44.67 |
| 07/27/2026 18:56 | 84 | 44.67 |
| 07/27/2026 18:56 | 11 | 44.71 |
| 07/27/2026 18:55 | 100 | 44.76 |
| 07/27/2026 18:55 | 52 | 44.77 |
| 07/27/2026 18:55 | 48 | 44.77 |
| 07/27/2026 18:55 | 27 | 44.81 |
| 07/27/2026 18:55 | 27 | 44.81 |
| 07/27/2026 18:55 | 100 | 44.81 |
| 07/27/2026 18:55 | 100 | 44.81 |
| 07/27/2026 18:55 | 7 | 44.82 |
| 07/27/2026 18:49 | 61 | 44.82 |
| 07/27/2026 18:49 | 39 | 44.82 |
| 07/27/2026 18:48 | 19 | 44.84 |
| 07/27/2026 18:48 | 181 | 44.84 |
| 07/27/2026 18:48 | 300 | 44.84 |
| 07/27/2026 18:48 | 5 | 44.84 |
| 07/27/2026 18:48 | 39 | 44.86 |
| 07/27/2026 18:48 | 61 | 44.86 |
| 07/27/2026 18:48 | 240 | 44.87 |
| 07/27/2026 18:48 | 400 | 44.87 |
| 07/27/2026 18:48 | 100 | 44.87 |
| 07/27/2026 18:48 | 200 | 44.87 |
| 07/27/2026 18:47 | 1 | 44.89 |
| 07/27/2026 18:47 | 1 | 44.86 |
| 07/27/2026 18:43 | 37 | 44.89 |
| 07/27/2026 18:38 | 65 | 44.84 |
| 07/27/2026 18:38 | 30 | 44.84 |
| 07/27/2026 18:38 | 5 | 44.98 |
| 07/27/2026 18:38 | 135 | 44.98 |
| 07/27/2026 18:38 | 65 | 44.96 |
| 07/27/2026 18:38 | 100 | 44.99 |
| 07/27/2026 18:38 | 16 | 44.99 |
| 07/27/2026 18:38 | 60 | 44.99 |
| 07/27/2026 18:38 | 100 | 44.99 |
| 07/27/2026 18:38 | 7 | 44.90 |
| 07/27/2026 18:38 | 1 | 44.90 |
| 07/27/2026 18:38 | 1 | 44.89 |
| 07/27/2026 18:38 | 9 | 44.84 |
| 07/27/2026 18:38 | 100 | 44.84 |
| 07/27/2026 18:38 | 100 | 44.79 |
| 07/27/2026 18:38 | 200 | 44.79 |
| 07/27/2026 18:38 | 100 | 44.79 |
| 07/27/2026 18:38 | 33 | 44.79 |
| 07/27/2026 18:38 | 18 | 44.79 |
| 07/27/2026 18:36 | 300 | 44.75 |
| 07/27/2026 18:36 | 100 | 44.75 |
| 07/27/2026 18:36 | 200 | 44.75 |
| 07/27/2026 18:36 | 100 | 44.75 |
| 07/27/2026 18:36 | 100 | 44.75 |
| 07/27/2026 18:34 | 100 | 44.75 |
| 07/27/2026 18:33 | 100 | 44.75 |
| 07/27/2026 18:33 | 35 | 44.75 |
| 07/27/2026 18:33 | 65 | 44.75 |
| 07/27/2026 18:32 | 100 | 44.77 |
| 07/27/2026 18:30 | 96 | 44.75 |
| 07/27/2026 18:30 | 4 | 44.75 |
| 07/27/2026 18:30 | 35 | 44.75 |
| 07/27/2026 18:30 | 41 | 44.75 |
| 07/27/2026 18:30 | 24 | 44.76 |
| 07/27/2026 18:29 | 1 | 44.75 |
| 07/27/2026 18:28 | 19 | 44.75 |
| 07/27/2026 18:27 | 100 | 44.75 |
| 07/27/2026 18:25 | 100 | 44.75 |
| 07/27/2026 18:25 | 100 | 44.75 |
| 07/27/2026 18:25 | 100 | 44.75 |
| 07/27/2026 18:25 | 140 | 44.77 |
| 07/27/2026 18:25 | 35 | 44.78 |
| 07/27/2026 18:25 | 1 | 44.76 |
| 07/27/2026 18:25 | 8 | 44.72 |
| 07/27/2026 18:25 | 1 | 44.72 |
| 07/27/2026 18:25 | 1 | 44.72 |
| 07/27/2026 18:25 | 100 | 44.75 |
| 07/27/2026 18:25 | 100 | 44.87 |
| 07/27/2026 18:25 | 60 | 44.87 |
| 07/27/2026 18:25 | 60 | 44.87 |
| 07/27/2026 18:25 | 100 | 44.87 |
| 07/27/2026 18:25 | 100 | 44.87 |
| 07/27/2026 18:25 | 100 | 44.81 |
| 07/27/2026 18:22 | 100 | 44.75 |
| 07/27/2026 18:20 | 100 | 44.75 |
| 07/27/2026 18:20 | 100 | 44.75 |
| 07/27/2026 18:19 | 100 | 44.76 |
| 07/27/2026 18:19 | 100 | 44.76 |
| 07/27/2026 18:16 | 100 | 44.75 |
| 07/27/2026 18:16 | 24 | 44.75 |
| 07/27/2026 18:16 | 14 | 44.81 |
| 07/27/2026 18:11 | 9 | 44.61 |
| 07/27/2026 18:09 | 100 | 44.65 |
| 07/27/2026 18:09 | 100 | 44.67 |
| 07/27/2026 18:09 | 159 | 44.69 |
| 07/27/2026 18:09 | 100 | 44.69 |
| 07/27/2026 18:09 | 241 | 44.69 |
| 07/27/2026 18:09 | 100 | 44.69 |
| 07/27/2026 18:09 | 100 | 44.69 |
| 07/27/2026 18:09 | 100 | 44.69 |
| 07/27/2026 18:09 | 100 | 44.69 |
| 07/27/2026 18:09 | 100 | 44.69 |
| 07/27/2026 18:09 | 8 | 44.69 |
| 07/27/2026 18:09 | 33 | 44.69 |
| 07/27/2026 18:09 | 67 | 44.69 |
| 07/27/2026 18:09 | 100 | 44.69 |
| 07/27/2026 18:09 | 100 | 44.69 |
| 07/27/2026 18:09 | 100 | 44.69 |
| 07/27/2026 18:09 | 100 | 44.70 |
| 07/27/2026 18:09 | 100 | 44.70 |
| 07/27/2026 18:09 | 100 | 44.71 |
| 07/27/2026 18:09 | 100 | 44.72 |
| 07/27/2026 18:03 | 100 | 44.99 |
| 07/27/2026 18:03 | 1 | 44.94 |
| 07/27/2026 18:03 | 1 | 44.94 |
| 07/27/2026 18:03 | 1 | 44.95 |
| 07/27/2026 17:59 | 60 | 44.87 |
| 07/27/2026 17:59 | 166 | 44.87 |
| 07/27/2026 17:59 | 34 | 44.87 |
| 07/27/2026 17:57 | 100 | 44.76 |
| 07/27/2026 17:57 | 1 | 44.86 |
| 07/27/2026 17:57 | 50 | 44.84 |
| 07/27/2026 17:48 | 20 | 44.66 |
| 07/27/2026 17:44 | 100 | 44.84 |
| 07/27/2026 17:44 | 100 | 44.83 |
| 07/27/2026 17:43 | 10 | 44.79 |
| 07/27/2026 17:42 | 1 | 44.71 |
| 07/27/2026 17:39 | 91 | 44.67 |
| 07/27/2026 17:39 | 100 | 44.69 |
| 07/27/2026 17:37 | 80 | 44.805 |
| 07/27/2026 17:37 | 100 | 44.805 |
| 07/27/2026 17:37 | 140 | 44.79 |
| 07/27/2026 17:36 | 89 | 44.67 |
| 07/27/2026 17:36 | 9 | 44.68 |
| 07/27/2026 17:36 | 2 | 44.72 |
| 07/27/2026 17:36 | 5 | 44.74 |
| 07/27/2026 17:36 | 100 | 44.78 |
| 07/27/2026 17:36 | 100 | 44.79 |
| 07/27/2026 17:33 | 91 | 44.79 |
| 07/27/2026 17:28 | 200 | 44.88 |
| 07/27/2026 17:28 | 100 | 44.88 |
| 07/27/2026 17:28 | 100 | 44.88 |
| 07/27/2026 17:28 | 145 | 44.88 |
| 07/27/2026 17:27 | 55 | 44.88 |
| 07/27/2026 17:27 | 100 | 44.88 |
| 07/27/2026 17:27 | 23 | 44.88 |
| 07/27/2026 17:27 | 200 | 44.88 |
| 07/27/2026 17:27 | 100 | 44.88 |
| 07/27/2026 17:27 | 22 | 45.04 |
| 07/27/2026 17:26 | 9 | 44.80 |
| 07/27/2026 17:26 | 1 | 44.80 |
| 07/27/2026 17:26 | 100 | 44.71 |
| 07/27/2026 17:26 | 200 | 44.70 |
| 07/27/2026 17:26 | 100 | 44.70 |
| 07/27/2026 17:26 | 100 | 44.69 |
| 07/27/2026 17:26 | 100 | 44.67 |
| 07/27/2026 17:26 | 100 | 44.65 |
| 07/27/2026 17:24 | 1 | 44.43 |
| 07/27/2026 17:17 | 59 | 44.36 |
| 07/27/2026 17:13 | 199 | 44.46 |
| 07/27/2026 17:10 | 1 | 44.44 |
| 07/27/2026 17:08 | 10 | 44.50 |
| 07/27/2026 17:05 | 200 | 44.46 |
| 07/27/2026 17:05 | 11 | 44.46 |
| 07/27/2026 17:05 | 100 | 44.47 |
| 07/27/2026 17:05 | 100 | 44.47 |
| 07/27/2026 17:03 | 100 | 44.49 |
| 07/27/2026 16:51 | 100 | 44.28 |
| 07/27/2026 16:51 | 1 | 44.35 |
| 07/27/2026 16:50 | 38 | 44.26 |
| 07/27/2026 16:50 | 38 | 44.26 |
| 07/27/2026 16:50 | 11 | 44.26 |
| 07/27/2026 16:49 | 100 | 44.25 |
| 07/27/2026 16:48 | 100 | 44.32 |
| 07/27/2026 16:48 | 58 | 44.25 |
| 07/27/2026 16:48 | 100 | 44.25 |
| 07/27/2026 16:47 | 100 | 44.25 |
| 07/27/2026 16:47 | 142 | 44.25 |
| 07/27/2026 16:47 | 100 | 44.25 |
| 07/27/2026 16:47 | 100 | 44.25 |
| 07/27/2026 16:47 | 11 | 44.25 |
| 07/27/2026 16:47 | 89 | 44.25 |
| 07/27/2026 16:47 | 100 | 44.25 |
| 07/27/2026 16:47 | 100 | 44.25 |
| 07/27/2026 16:47 | 100 | 44.25 |
| 07/27/2026 16:45 | 100 | 44.10 |
| 07/27/2026 16:42 | 83 | 44.00 |
| 07/27/2026 16:42 | 17 | 44.00 |
| 07/27/2026 16:41 | 83 | 44.00 |
| 07/27/2026 16:41 | 17 | 44.00 |
| 07/27/2026 16:40 | 19 | 44.00 |
| 07/27/2026 16:40 | 64 | 44.00 |
| 07/27/2026 16:40 | 7 | 44.01 |
| 07/27/2026 16:39 | 38 | 44.08 |
| 07/27/2026 16:39 | 46 | 44.10 |
| 07/27/2026 16:39 | 54 | 44.10 |
| 07/27/2026 16:39 | 50 | 44.17 |
| 07/27/2026 16:39 | 100 | 44.11 |
| 07/27/2026 16:38 | 3 | 44.34 |
| 07/27/2026 16:38 | 3 | 44.34 |
| 07/27/2026 16:38 | 2 | 44.26 |
| 07/27/2026 16:38 | 98 | 44.26 |
| 07/27/2026 16:38 | 55 | 44.26 |
| 07/27/2026 16:38 | 2 | 44.29 |
| 07/27/2026 16:38 | 100 | 44.32 |
| 07/27/2026 16:38 | 200 | 44.33 |
| 07/27/2026 16:38 | 45 | 44.26 |
| 07/27/2026 16:38 | 10 | 44.30 |
| 07/27/2026 16:37 | 1 | 44.33 |
| 07/27/2026 16:37 | 1 | 44.33 |
| 07/27/2026 16:37 | 34 | 44.22 |
| 07/27/2026 16:37 | 66 | 44.22 |
| 07/27/2026 16:37 | 90 | 44.22 |
| 07/27/2026 16:37 | 10 | 44.22 |
| 07/27/2026 16:37 | 90 | 44.21 |
| 07/27/2026 16:37 | 100 | 44.21 |
| 07/27/2026 16:36 | 100 | 44.00 |
| 07/27/2026 16:36 | 100 | 44.00 |
| 07/27/2026 16:36 | 100 | 44.00 |
| 07/27/2026 16:36 | 100 | 44.05 |
| 07/27/2026 16:36 | 24 | 44.09 |
| 07/27/2026 16:36 | 76 | 44.09 |
| 07/27/2026 16:36 | 72 | 44.10 |
| 07/27/2026 16:36 | 28 | 44.10 |
| 07/27/2026 16:36 | 72 | 44.12 |
| 07/27/2026 16:33 | 28 | 44.12 |
| 07/27/2026 16:29 | 100 | 44.20 |
| 07/27/2026 16:29 | 100 | 44.21 |
| 07/27/2026 16:29 | 100 | 44.21 |
| 07/27/2026 16:29 | 100 | 44.21 |
| 07/27/2026 16:29 | 100 | 44.26 |
| 07/27/2026 16:29 | 200 | 44.25 |
| 07/27/2026 16:29 | 50 | 44.25 |
| 07/27/2026 16:29 | 50 | 44.25 |
| 07/27/2026 16:29 | 200 | 44.25 |
| 07/27/2026 16:29 | 100 | 44.25 |
| 07/27/2026 16:29 | 100 | 44.27 |
| 07/27/2026 16:29 | 100 | 44.28 |
| 07/27/2026 16:29 | 50 | 44.30 |
| 07/27/2026 16:28 | 40 | 44.26 |
| 07/27/2026 16:27 | 98 | 44.21 |
| 07/27/2026 16:27 | 2 | 44.26 |
| 07/27/2026 16:27 | 55 | 44.25 |
| 07/27/2026 16:26 | 18 | 44.22 |
| 07/27/2026 16:24 | 64 | 44.21 |
| 07/27/2026 16:24 | 100 | 44.27 |
| 07/27/2026 16:24 | 100 | 44.28 |
| 07/27/2026 16:24 | 100 | 44.28 |
| 07/27/2026 16:24 | 100 | 44.31 |
| 07/27/2026 16:24 | 50 | 44.45 |
| 07/27/2026 16:22 | 5 | 44.40 |
| 07/27/2026 16:20 | 100 | 44.40 |
| 07/27/2026 16:20 | 9 | 44.40 |
| 07/27/2026 16:20 | 100 | 44.47 |
| 07/27/2026 16:20 | 100 | 44.52 |
| 07/27/2026 16:20 | 100 | 44.52 |
| 07/27/2026 16:19 | 100 | 44.56 |
| 07/27/2026 16:19 | 100 | 44.56 |
| 07/27/2026 16:19 | 95 | 44.60 |
| 07/27/2026 16:19 | 5 | 44.60 |
| 07/27/2026 16:18 | 50 | 44.68 |
| 07/27/2026 16:18 | 100 | 44.68 |
| 07/27/2026 16:18 | 100 | 44.68 |
| 07/27/2026 16:18 | 100 | 44.68 |
| 07/27/2026 16:18 | 100 | 44.68 |
| 07/27/2026 16:18 | 100 | 44.68 |
| 07/27/2026 16:18 | 100 | 44.68 |
| 07/27/2026 16:18 | 100 | 44.69 |
| 07/27/2026 16:14 | 64 | 44.72 |
| 07/27/2026 16:14 | 63 | 44.91 |
| 07/27/2026 16:14 | 14 | 44.92 |
| 07/27/2026 16:14 | 100 | 44.91 |
| 07/27/2026 16:13 | 38 | 44.81 |
| 07/27/2026 16:11 | 38 | 44.77 |
| 07/27/2026 16:11 | 600 | 44.68 |
| 07/27/2026 16:11 | 100 | 44.59 |
| 07/27/2026 16:10 | 100 | 44.41 |
| 07/27/2026 16:10 | 61 | 44.41 |
| 07/27/2026 16:10 | 39 | 44.41 |
| 07/27/2026 16:10 | 38 | 44.35 |
| 07/27/2026 16:10 | 10 | 44.28 |
| 07/27/2026 16:10 | 100 | 44.40 |
| 07/27/2026 16:09 | 40 | 44.28 |
| 07/27/2026 16:09 | 140 | 44.29 |
| 07/27/2026 16:09 | 26 | 44.28 |
| 07/27/2026 16:09 | 192 | 44.30 |
| 07/27/2026 16:09 | 100 | 44.26 |
| 07/27/2026 16:09 | 400 | 44.25 |
| 07/27/2026 16:09 | 28 | 44.12 |
| 07/27/2026 16:09 | 30 | 44.37 |
| 07/27/2026 16:09 | 100 | 44.48 |
| 07/27/2026 16:09 | 100 | 44.47 |
| 07/27/2026 16:09 | 100 | 44.41 |
| 07/27/2026 16:09 | 100 | 44.43 |
| 07/27/2026 16:06 | 38 | 44.25 |
| 07/27/2026 16:02 | 15 | 44.01 |
| 07/27/2026 16:02 | 185 | 44.01 |
| 07/27/2026 16:02 | 100 | 44.01 |
| 07/27/2026 16:02 | 100 | 44.01 |
| 07/27/2026 16:02 | 30 | 44.01 |
| 07/27/2026 16:02 | 70 | 44.01 |
| 07/27/2026 16:02 | 100 | 44.01 |
| 07/27/2026 16:02 | 100 | 44.01 |
| 07/27/2026 16:02 | 100 | 44.01 |
| 07/27/2026 16:02 | 15 | 44.01 |
| 07/27/2026 16:02 | 100 | 44.01 |
| 07/27/2026 16:02 | 5 | 44.07 |
| 07/27/2026 15:58 | 55 | 44.09 |
| 07/27/2026 15:53 | 1 | 44.29 |
| 07/27/2026 15:53 | 100 | 44.30 |
| 07/27/2026 15:53 | 100 | 44.36 |
| 07/27/2026 15:53 | 6 | 44.55 |
| 07/27/2026 15:52 | 100 | 44.29 |
| 07/27/2026 15:52 | 100 | 44.29 |
| 07/27/2026 15:52 | 209 | 44.29 |
| 07/27/2026 15:52 | 100 | 44.29 |
| 07/27/2026 15:52 | 7 | 44.29 |
| 07/27/2026 15:52 | 100 | 44.29 |
| 07/27/2026 15:52 | 100 | 44.29 |
| 07/27/2026 15:52 | 1 | 44.29 |
| 07/27/2026 15:52 | 1 | 44.29 |
| 07/27/2026 15:52 | 100 | 44.29 |
| 07/27/2026 15:52 | 2 | 44.55 |
| 07/27/2026 15:49 | 45 | 43.69 |
| 07/27/2026 15:30 | 49 | 43.93 |
| 07/27/2026 15:30 | 513 | 43.33 |
| 07/27/2026 15:30 | 513 | 43.33 |