Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.78
-0.18
(
-0.34% )
|
52.75
|
4,100 |
52.76
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 224901 | 52.78 |
| 09/28/2026 21:59 | 660 | 52.80 |
| 09/28/2026 21:59 | 281 | 52.80 |
| 09/28/2026 21:59 | 43 | 52.76 |
| 09/28/2026 21:59 | 34 | 52.80 |
| 09/28/2026 21:59 | 16 | 52.76 |
| 09/28/2026 21:59 | 82 | 52.80 |
| 09/28/2026 21:59 | 68 | 52.79 |
| 09/28/2026 21:59 | 50 | 52.78 |
| 09/28/2026 21:59 | 22 | 52.80 |
| 09/28/2026 21:59 | 33 | 52.80 |
| 09/28/2026 21:59 | 14 | 52.79 |
| 09/28/2026 21:59 | 200 | 52.79 |
| 09/28/2026 21:59 | 86 | 52.79 |
| 09/28/2026 21:59 | 43 | 52.81 |
| 09/28/2026 21:59 | 153 | 52.76 |
| 09/28/2026 21:59 | 100 | 52.76 |
| 09/28/2026 21:59 | 131 | 52.76 |
| 09/28/2026 21:59 | 105 | 52.76 |
| 09/28/2026 21:59 | 2 | 52.81 |
| 09/28/2026 21:59 | 49 | 52.81 |
| 09/28/2026 21:59 | 49 | 52.81 |
| 09/28/2026 21:59 | 33 | 52.81 |
| 09/28/2026 21:59 | 100 | 52.81 |
| 09/28/2026 21:59 | 10 | 52.76 |
| 09/28/2026 21:59 | 51 | 52.81 |
| 09/28/2026 21:59 | 25 | 52.81 |
| 09/28/2026 21:59 | 14 | 52.81 |
| 09/28/2026 21:59 | 3 | 52.81 |
| 09/28/2026 21:59 | 6 | 52.81 |
| 09/28/2026 21:59 | 5 | 52.81 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 300 | 52.80 |
| 09/28/2026 21:59 | 73 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.79 |
| 09/28/2026 21:59 | 2 | 52.79 |
| 09/28/2026 21:59 | 4 | 52.77 |
| 09/28/2026 21:59 | 27 | 52.80 |
| 09/28/2026 21:59 | 100 | 52.80 |
| 09/28/2026 21:59 | 43 | 52.79 |
| 09/28/2026 21:59 | 27 | 52.79 |
| 09/28/2026 21:59 | 73 | 52.79 |
| 09/28/2026 21:59 | 600 | 52.77 |
| 09/28/2026 21:59 | 1 | 52.77 |
| 09/28/2026 21:59 | 30 | 52.79 |
| 09/28/2026 21:59 | 300 | 52.79 |
| 09/28/2026 21:59 | 100 | 52.79 |
| 09/28/2026 21:59 | 18 | 52.77 |
| 09/28/2026 21:59 | 15 | 52.80 |
| 09/28/2026 21:59 | 52 | 52.765 |
| 09/28/2026 21:59 | 100 | 52.79 |
| 09/28/2026 21:59 | 100 | 52.79 |
| 09/28/2026 21:59 | 100 | 52.765 |
| 09/28/2026 21:59 | 7 | 52.765 |
| 09/28/2026 21:59 | 6 | 52.72 |
| 09/28/2026 21:59 | 4 | 52.765 |
| 09/28/2026 21:59 | 38 | 52.765 |
| 09/28/2026 21:59 | 3 | 52.765 |
| 09/28/2026 21:59 | 6 | 52.765 |
| 09/28/2026 21:59 | 4 | 52.72 |
| 09/28/2026 21:59 | 30 | 52.765 |
| 09/28/2026 21:59 | 12 | 52.72 |
| 09/28/2026 21:59 | 3 | 52.71 |
| 09/28/2026 21:59 | 103 | 52.71 |
| 09/28/2026 21:59 | 7 | 52.67 |
| 09/28/2026 21:59 | 93 | 52.67 |
| 09/28/2026 21:59 | 7 | 52.65 |
| 09/28/2026 21:59 | 15 | 52.72 |
| 09/28/2026 21:59 | 2 | 52.73 |
| 09/28/2026 21:59 | 1 | 52.73 |
| 09/28/2026 21:59 | 50 | 52.72 |
| 09/28/2026 21:59 | 87 | 52.73 |
| 09/28/2026 21:59 | 300 | 52.69 |
| 09/28/2026 21:59 | 100 | 52.67 |
| 09/28/2026 21:59 | 41 | 52.67 |
| 09/28/2026 21:59 | 100 | 52.67 |
| 09/28/2026 21:59 | 159 | 52.67 |
| 09/28/2026 21:59 | 100 | 52.67 |
| 09/28/2026 21:59 | 20 | 52.67 |
| 09/28/2026 21:59 | 1 | 52.67 |
| 09/28/2026 21:59 | 8 | 52.67 |
| 09/28/2026 21:59 | 100 | 52.67 |
| 09/28/2026 21:59 | 100 | 52.67 |
| 09/28/2026 21:59 | 100 | 52.67 |
| 09/28/2026 21:59 | 100 | 52.67 |
| 09/28/2026 21:59 | 100 | 52.67 |
| 09/28/2026 21:59 | 100 | 52.66 |
| 09/28/2026 21:59 | 100 | 52.66 |
| 09/28/2026 21:59 | 100 | 52.61 |
| 09/28/2026 21:59 | 15 | 52.66 |
| 09/28/2026 21:59 | 21 | 52.66 |
| 09/28/2026 21:59 | 2 | 52.60 |
| 09/28/2026 21:59 | 1 | 52.60 |
| 09/28/2026 21:59 | 1 | 52.60 |
| 09/28/2026 21:59 | 8 | 52.60 |
| 09/28/2026 21:59 | 1 | 52.60 |
| 09/28/2026 21:59 | 21 | 52.60 |
| 09/28/2026 21:59 | 70 | 52.60 |
| 09/28/2026 21:59 | 7 | 52.60 |
| 09/28/2026 21:59 | 100 | 52.535 |
| 09/28/2026 21:59 | 18 | 52.60 |
| 09/28/2026 21:59 | 1 | 52.60 |
| 09/28/2026 21:59 | 36 | 52.59 |
| 09/28/2026 21:59 | 1 | 52.59 |
| 09/28/2026 21:59 | 70 | 52.58 |
| 09/28/2026 21:59 | 104 | 52.58 |
| 09/28/2026 21:59 | 96 | 52.58 |
| 09/28/2026 21:59 | 100 | 52.54 |
| 09/28/2026 21:59 | 36 | 52.59 |
| 09/28/2026 21:59 | 72 | 52.59 |
| 09/28/2026 21:59 | 130 | 52.57 |
| 09/28/2026 21:59 | 100 | 52.53 |
| 09/28/2026 21:59 | 100 | 52.53 |
| 09/28/2026 21:59 | 100 | 52.525 |
| 09/28/2026 21:59 | 100 | 52.525 |
| 09/28/2026 21:59 | 14 | 52.525 |
| 09/28/2026 21:59 | 100 | 52.45 |
| 09/28/2026 21:59 | 100 | 52.46 |
| 09/28/2026 21:59 | 100 | 52.52 |
| 09/28/2026 21:59 | 38 | 52.44 |
| 09/28/2026 21:59 | 7 | 52.44 |
| 09/28/2026 21:59 | 45 | 52.44 |
| 09/28/2026 21:59 | 4 | 52.44 |
| 09/28/2026 21:59 | 39 | 52.45 |
| 09/28/2026 21:59 | 1 | 52.45 |
| 09/28/2026 21:59 | 40 | 52.52 |
| 09/28/2026 21:59 | 19 | 52.52 |
| 09/28/2026 21:59 | 100 | 52.52 |
| 09/28/2026 21:59 | 91 | 52.555 |
| 09/28/2026 21:59 | 7 | 52.53 |
| 09/28/2026 21:59 | 1 | 52.53 |
| 09/28/2026 21:59 | 16 | 52.53 |
| 09/28/2026 21:59 | 1 | 52.53 |
| 09/28/2026 21:59 | 12 | 52.53 |
| 09/28/2026 21:59 | 3 | 52.53 |
| 09/28/2026 21:59 | 19 | 52.53 |
| 09/28/2026 21:59 | 14 | 52.53 |
| 09/28/2026 21:59 | 43 | 52.53 |
| 09/28/2026 21:59 | 1 | 52.53 |
| 09/28/2026 21:59 | 100 | 52.53 |
| 09/28/2026 21:59 | 96 | 52.59 |
| 09/28/2026 21:58 | 1 | 52.54 |
| 09/28/2026 21:58 | 1 | 52.59 |
| 09/28/2026 21:58 | 47 | 52.62 |
| 09/28/2026 21:58 | 100 | 52.60 |
| 09/28/2026 21:58 | 100 | 52.60 |
| 09/28/2026 21:58 | 100 | 52.57 |
| 09/28/2026 21:58 | 100 | 52.57 |
| 09/28/2026 21:58 | 5 | 52.56 |
| 09/28/2026 21:58 | 5 | 52.56 |
| 09/28/2026 21:58 | 24 | 52.56 |
| 09/28/2026 21:58 | 100 | 52.56 |
| 09/28/2026 21:58 | 3 | 52.56 |
| 09/28/2026 21:58 | 100 | 52.56 |
| 09/28/2026 21:58 | 29 | 52.51 |
| 09/28/2026 21:58 | 2 | 52.51 |
| 09/28/2026 21:58 | 3 | 52.51 |
| 09/28/2026 21:58 | 23 | 52.50 |
| 09/28/2026 21:58 | 3 | 52.50 |
| 09/28/2026 21:58 | 31 | 52.49 |
| 09/28/2026 21:58 | 31 | 52.39 |
| 09/28/2026 21:58 | 100 | 52.39 |
| 09/28/2026 21:58 | 1092 | 52.45 |
| 09/28/2026 21:58 | 108 | 52.45 |
| 09/28/2026 21:58 | 300 | 52.44 |
| 09/28/2026 21:57 | 100 | 52.45 |
| 09/28/2026 21:57 | 40 | 52.46 |
| 09/28/2026 21:57 | 25 | 52.46 |
| 09/28/2026 21:57 | 25 | 52.46 |
| 09/28/2026 21:57 | 7 | 52.55 |
| 09/28/2026 21:57 | 100 | 52.54 |
| 09/28/2026 21:57 | 100 | 52.53 |
| 09/28/2026 21:57 | 100 | 52.50 |
| 09/28/2026 21:57 | 61 | 52.48 |
| 09/28/2026 21:57 | 39 | 52.48 |
| 09/28/2026 21:57 | 80 | 52.45 |
| 09/28/2026 21:57 | 20 | 52.45 |
| 09/28/2026 21:57 | 1 | 52.42 |
| 09/28/2026 21:57 | 51 | 52.42 |
| 09/28/2026 21:57 | 4 | 52.42 |
| 09/28/2026 21:57 | 14 | 52.42 |
| 09/28/2026 21:57 | 186 | 52.42 |
| 09/28/2026 21:57 | 1 | 52.42 |
| 09/28/2026 21:57 | 100 | 52.42 |
| 09/28/2026 21:57 | 111 | 52.42 |
| 09/28/2026 21:57 | 300 | 52.42 |
| 09/28/2026 21:57 | 70 | 52.40 |
| 09/28/2026 21:57 | 100 | 52.325 |
| 09/28/2026 21:57 | 267 | 52.31 |
| 09/28/2026 21:57 | 1 | 52.33 |
| 09/28/2026 21:57 | 90 | 52.35 |
| 09/28/2026 21:57 | 5 | 52.36 |
| 09/28/2026 21:57 | 37 | 52.36 |
| 09/28/2026 21:56 | 20 | 52.42 |
| 09/28/2026 21:56 | 100 | 52.42 |
| 09/28/2026 21:56 | 4 | 52.44 |
| 09/28/2026 21:56 | 8 | 52.44 |
| 09/28/2026 21:56 | 25 | 52.45 |
| 09/28/2026 21:56 | 11 | 52.48 |
| 09/28/2026 21:56 | 2 | 52.48 |
| 09/28/2026 21:56 | 13 | 52.48 |
| 09/28/2026 21:56 | 20 | 52.48 |
| 09/28/2026 21:55 | 53 | 52.50 |
| 09/28/2026 21:55 | 25 | 52.50 |
| 09/28/2026 21:55 | 1 | 52.56 |
| 09/28/2026 21:55 | 100 | 52.52 |
| 09/28/2026 21:55 | 18 | 52.57 |
| 09/28/2026 21:55 | 100 | 52.56 |
| 09/28/2026 21:55 | 100 | 52.56 |
| 09/28/2026 21:55 | 3 | 52.56 |
| 09/28/2026 21:54 | 29 | 52.51 |
| 09/28/2026 21:54 | 100 | 52.55 |
| 09/28/2026 21:54 | 100 | 52.585 |
| 09/28/2026 21:53 | 12 | 52.62 |
| 09/28/2026 21:53 | 95 | 52.61 |
| 09/28/2026 21:51 | 41 | 52.62 |
| 09/28/2026 21:51 | 100 | 52.61 |
| 09/28/2026 21:51 | 100 | 52.55 |
| 09/28/2026 21:51 | 100 | 52.55 |
| 09/28/2026 21:51 | 100 | 52.53 |
| 09/28/2026 21:51 | 100 | 52.53 |
| 09/28/2026 21:51 | 3 | 52.53 |
| 09/28/2026 21:51 | 100 | 52.53 |
| 09/28/2026 21:51 | 100 | 52.53 |
| 09/28/2026 21:51 | 100 | 52.53 |
| 09/28/2026 21:51 | 100 | 52.53 |
| 09/28/2026 21:51 | 89 | 52.52 |
| 09/28/2026 21:51 | 100 | 52.52 |
| 09/28/2026 21:50 | 1 | 52.52 |
| 09/28/2026 21:50 | 100 | 52.42 |
| 09/28/2026 21:50 | 100 | 52.42 |
| 09/28/2026 21:50 | 100 | 52.42 |
| 09/28/2026 21:49 | 100 | 52.43 |
| 09/28/2026 21:49 | 50 | 52.46 |
| 09/28/2026 21:49 | 1 | 52.50 |
| 09/28/2026 21:49 | 114 | 52.58 |
| 09/28/2026 21:49 | 100 | 52.55 |
| 09/28/2026 21:49 | 100 | 52.59 |
| 09/28/2026 21:49 | 100 | 52.61 |
| 09/28/2026 21:48 | 8 | 52.655 |
| 09/28/2026 21:48 | 100 | 52.65 |
| 09/28/2026 21:48 | 100 | 52.68 |
| 09/28/2026 21:47 | 100 | 52.715 |
| 09/28/2026 21:47 | 11 | 52.74 |
| 09/28/2026 21:47 | 4 | 52.73 |
| 09/28/2026 21:47 | 100 | 52.71 |
| 09/28/2026 21:47 | 100 | 52.71 |
| 09/28/2026 21:46 | 100 | 52.70 |
| 09/28/2026 21:46 | 100 | 52.69 |
| 09/28/2026 21:46 | 100 | 52.69 |
| 09/28/2026 21:46 | 100 | 52.66 |
| 09/28/2026 21:46 | 100 | 52.68 |
| 09/28/2026 21:46 | 100 | 52.68 |
| 09/28/2026 21:46 | 34 | 52.68 |
| 09/28/2026 21:46 | 24 | 52.68 |
| 09/28/2026 21:46 | 100 | 52.645 |
| 09/28/2026 21:45 | 100 | 52.645 |
| 09/28/2026 21:44 | 5 | 52.62 |
| 09/28/2026 21:44 | 100 | 52.645 |
| 09/28/2026 21:44 | 42 | 52.68 |
| 09/28/2026 21:44 | 78 | 52.68 |
| 09/28/2026 21:44 | 22 | 52.68 |
| 09/28/2026 21:44 | 12 | 52.68 |
| 09/28/2026 21:44 | 8 | 52.68 |
| 09/28/2026 21:44 | 1 | 52.68 |
| 09/28/2026 21:44 | 100 | 52.645 |
| 09/28/2026 21:44 | 100 | 52.645 |
| 09/28/2026 21:44 | 100 | 52.645 |
| 09/28/2026 21:44 | 100 | 52.645 |
| 09/28/2026 21:44 | 100 | 52.645 |
| 09/28/2026 21:44 | 100 | 52.645 |
| 09/28/2026 21:43 | 100 | 52.645 |
| 09/28/2026 21:43 | 20 | 52.65 |
| 09/28/2026 21:43 | 3 | 52.62 |
| 09/28/2026 21:43 | 1 | 52.64 |
| 09/28/2026 21:39 | 100 | 52.685 |
| 09/28/2026 21:38 | 100 | 52.655 |
| 09/28/2026 21:38 | 100 | 52.655 |
| 09/28/2026 21:38 | 100 | 52.65 |
| 09/28/2026 21:38 | 100 | 52.65 |
| 09/28/2026 21:36 | 100 | 52.65 |
| 09/28/2026 21:36 | 20 | 52.62 |
| 09/28/2026 21:36 | 60 | 52.625 |
| 09/28/2026 21:36 | 40 | 52.625 |
| 09/28/2026 21:36 | 100 | 52.625 |
| 09/28/2026 21:36 | 55 | 52.65 |
| 09/28/2026 21:36 | 56 | 52.68 |
| 09/28/2026 21:35 | 44 | 52.72 |
| 09/28/2026 21:35 | 56 | 52.72 |
| 09/28/2026 21:34 | 100 | 52.685 |
| 09/28/2026 21:34 | 43 | 52.68 |
| 09/28/2026 21:34 | 1 | 52.68 |
| 09/28/2026 21:34 | 1 | 52.69 |
| 09/28/2026 21:33 | 100 | 52.74 |
| 09/28/2026 21:33 | 100 | 52.72 |
| 09/28/2026 21:33 | 100 | 52.68 |
| 09/28/2026 21:32 | 6 | 52.645 |
| 09/28/2026 21:32 | 100 | 52.67 |
| 09/28/2026 21:31 | 95 | 52.71 |
| 09/28/2026 21:31 | 38 | 52.71 |
| 09/28/2026 21:31 | 20 | 52.70 |
| 09/28/2026 21:31 | 6 | 52.66 |
| 09/28/2026 21:31 | 100 | 52.66 |
| 09/28/2026 21:31 | 1 | 52.66 |
| 09/28/2026 21:31 | 1 | 52.66 |
| 09/28/2026 21:31 | 36 | 52.66 |
| 09/28/2026 21:31 | 6 | 52.66 |
| 09/28/2026 21:31 | 100 | 52.66 |
| 09/28/2026 21:31 | 100 | 52.66 |
| 09/28/2026 21:31 | 100 | 52.66 |
| 09/28/2026 21:31 | 50 | 52.62 |
| 09/28/2026 21:31 | 100 | 52.60 |
| 09/28/2026 21:31 | 100 | 52.60 |
| 09/28/2026 21:31 | 100 | 52.595 |
| 09/28/2026 21:31 | 100 | 52.58 |
| 09/28/2026 21:30 | 100 | 52.58 |
| 09/28/2026 21:29 | 8 | 52.64 |
| 09/28/2026 21:29 | 20 | 52.65 |
| 09/28/2026 21:29 | 29 | 52.70 |
| 09/28/2026 21:29 | 100 | 52.70 |
| 09/28/2026 21:29 | 20 | 52.70 |
| 09/28/2026 21:29 | 4 | 52.72 |
| 09/28/2026 21:29 | 55 | 52.75 |
| 09/28/2026 21:25 | 100 | 52.77 |
| 09/28/2026 21:23 | 15 | 52.75 |
| 09/28/2026 21:22 | 62 | 52.825 |
| 09/28/2026 21:22 | 23 | 52.82 |
| 09/28/2026 21:22 | 37 | 52.82 |
| 09/28/2026 21:22 | 37 | 52.82 |
| 09/28/2026 21:22 | 63 | 52.82 |
| 09/28/2026 21:20 | 100 | 52.88 |
| 09/28/2026 21:17 | 53 | 52.84 |
| 09/28/2026 21:17 | 47 | 52.84 |
| 09/28/2026 21:17 | 100 | 52.84 |
| 09/28/2026 21:17 | 100 | 52.84 |
| 09/28/2026 21:17 | 100 | 52.84 |
| 09/28/2026 21:17 | 100 | 52.84 |
| 09/28/2026 21:17 | 100 | 52.84 |
| 09/28/2026 21:17 | 18 | 52.83 |
| 09/28/2026 21:17 | 100 | 52.795 |
| 09/28/2026 21:17 | 33 | 52.83 |
| 09/28/2026 21:17 | 9 | 52.83 |
| 09/28/2026 21:17 | 18 | 52.82 |
| 09/28/2026 21:17 | 100 | 52.795 |
| 09/28/2026 21:14 | 100 | 52.78 |
| 09/28/2026 21:14 | 100 | 52.78 |
| 09/28/2026 21:12 | 3 | 52.82 |
| 09/28/2026 21:12 | 18 | 52.82 |
| 09/28/2026 21:09 | 100 | 52.78 |
| 09/28/2026 21:08 | 100 | 52.765 |
| 09/28/2026 21:08 | 10 | 52.81 |
| 09/28/2026 21:08 | 50 | 52.80 |
| 09/28/2026 21:07 | 3 | 52.75 |
| 09/28/2026 21:07 | 20 | 52.75 |
| 09/28/2026 21:06 | 1 | 52.79 |
| 09/28/2026 21:05 | 20 | 52.80 |
| 09/28/2026 21:05 | 100 | 52.825 |
| 09/28/2026 21:04 | 100 | 52.86 |
| 09/28/2026 21:04 | 86 | 52.83 |
| 09/28/2026 21:04 | 48 | 52.84 |
| 09/28/2026 21:04 | 50 | 52.84 |
| 09/28/2026 21:03 | 86 | 52.87 |
| 09/28/2026 21:02 | 14 | 52.83 |
| 09/28/2026 21:00 | 100 | 52.86 |
| 09/28/2026 21:00 | 100 | 52.85 |
| 09/28/2026 21:00 | 100 | 52.85 |
| 09/28/2026 21:00 | 26 | 52.86 |
| 09/28/2026 20:59 | 14 | 52.86 |
| 09/28/2026 20:53 | 44 | 52.85 |
| 09/28/2026 20:51 | 50 | 52.88 |
| 09/28/2026 20:43 | 95 | 52.93 |
| 09/28/2026 20:43 | 16 | 52.92 |
| 09/28/2026 20:43 | 100 | 52.90 |
| 09/28/2026 20:43 | 5 | 52.90 |
| 09/28/2026 20:43 | 100 | 52.89 |
| 09/28/2026 20:40 | 140 | 52.82 |
| 09/28/2026 20:40 | 1 | 52.88 |
| 09/28/2026 20:40 | 100 | 52.89 |
| 09/28/2026 20:40 | 100 | 52.92 |
| 09/28/2026 20:37 | 1 | 52.925 |
| 09/28/2026 20:37 | 25 | 52.92 |
| 09/28/2026 20:37 | 50 | 52.92 |
| 09/28/2026 20:37 | 100 | 52.92 |
| 09/28/2026 20:37 | 5 | 52.95 |
| 09/28/2026 20:37 | 10 | 52.95 |
| 09/28/2026 20:37 | 85 | 52.95 |
| 09/28/2026 20:37 | 15 | 52.95 |
| 09/28/2026 20:37 | 100 | 52.92 |
| 09/28/2026 20:36 | 10 | 52.95 |
| 09/28/2026 20:36 | 5 | 52.94 |
| 09/28/2026 20:35 | 100 | 52.91 |
| 09/28/2026 20:35 | 22 | 52.93 |
| 09/28/2026 20:35 | 100 | 52.89 |
| 09/28/2026 20:35 | 51 | 52.91 |
| 09/28/2026 20:32 | 100 | 52.87 |
| 09/28/2026 20:32 | 100 | 52.87 |
| 09/28/2026 20:32 | 100 | 52.87 |
| 09/28/2026 20:31 | 100 | 52.87 |
| 09/28/2026 20:31 | 100 | 52.87 |
| 09/28/2026 20:29 | 100 | 52.87 |
| 09/28/2026 20:26 | 6 | 52.90 |
| 09/28/2026 20:26 | 50 | 52.90 |
| 09/28/2026 20:19 | 20 | 52.86 |
| 09/28/2026 20:17 | 93 | 52.875 |
| 09/28/2026 20:16 | 26 | 52.93 |
| 09/28/2026 20:16 | 100 | 52.88 |
| 09/28/2026 20:14 | 100 | 52.88 |
| 09/28/2026 20:14 | 100 | 52.88 |
| 09/28/2026 20:14 | 100 | 52.88 |
| 09/28/2026 20:14 | 100 | 52.88 |
| 09/28/2026 20:12 | 50 | 52.84 |
| 09/28/2026 20:11 | 100 | 52.88 |
| 09/28/2026 20:11 | 100 | 52.88 |
| 09/28/2026 20:11 | 100 | 52.88 |
| 09/28/2026 20:11 | 48 | 52.89 |
| 09/28/2026 20:11 | 100 | 52.89 |
| 09/28/2026 20:11 | 20 | 52.94 |
| 09/28/2026 20:06 | 20 | 52.97 |
| 09/28/2026 20:05 | 20 | 52.98 |
| 09/28/2026 20:05 | 8 | 52.98 |
| 09/28/2026 20:02 | 100 | 52.98 |
| 09/28/2026 19:59 | 5 | 53.02 |
| 09/28/2026 19:59 | 100 | 52.97 |
| 09/28/2026 19:58 | 5 | 52.97 |
| 09/28/2026 19:57 | 35 | 52.97 |
| 09/28/2026 19:57 | 50 | 52.99 |
| 09/28/2026 19:57 | 100 | 53.05 |
| 09/28/2026 19:57 | 60 | 53.07 |
| 09/28/2026 19:51 | 10 | 53.17 |
| 09/28/2026 19:51 | 9 | 53.17 |
| 09/28/2026 19:51 | 4 | 53.17 |
| 09/28/2026 19:51 | 1 | 53.14 |
| 09/28/2026 19:51 | 18 | 53.17 |
| 09/28/2026 19:50 | 8 | 53.17 |
| 09/28/2026 19:50 | 1 | 53.17 |
| 09/28/2026 19:50 | 5 | 53.17 |
| 09/28/2026 19:50 | 1 | 53.17 |
| 09/28/2026 19:50 | 8 | 53.17 |
| 09/28/2026 19:50 | 100 | 53.17 |
| 09/28/2026 19:50 | 5 | 53.15 |
| 09/28/2026 19:50 | 95 | 53.15 |
| 09/28/2026 19:50 | 5 | 53.12 |
| 09/28/2026 19:50 | 100 | 53.11 |
| 09/28/2026 19:50 | 1 | 53.11 |
| 09/28/2026 19:50 | 100 | 53.11 |
| 09/28/2026 19:50 | 40 | 53.08 |
| 09/28/2026 19:50 | 8 | 53.08 |
| 09/28/2026 19:50 | 10 | 53.08 |
| 09/28/2026 19:49 | 100 | 53.10 |
| 09/28/2026 19:49 | 100 | 53.10 |
| 09/28/2026 19:49 | 100 | 53.10 |
| 09/28/2026 19:49 | 2 | 53.07 |
| 09/28/2026 19:49 | 100 | 53.07 |
| 09/28/2026 19:49 | 100 | 53.07 |
| 09/28/2026 19:49 | 100 | 53.07 |
| 09/28/2026 19:49 | 100 | 52.97 |
| 09/28/2026 19:49 | 100 | 52.97 |
| 09/28/2026 19:47 | 100 | 52.975 |
| 09/28/2026 19:46 | 100 | 52.975 |
| 09/28/2026 19:46 | 100 | 52.98 |
| 09/28/2026 19:45 | 20 | 53.055 |
| 09/28/2026 19:44 | 20 | 53.02 |
| 09/28/2026 19:44 | 50 | 53.02 |
| 09/28/2026 19:43 | 99 | 53.055 |
| 09/28/2026 19:42 | 20 | 53.05 |
| 09/28/2026 19:41 | 100 | 53.03 |
| 09/28/2026 19:41 | 17 | 53.03 |
| 09/28/2026 19:41 | 100 | 53.02 |
| 09/28/2026 19:41 | 100 | 53.03 |
| 09/28/2026 19:41 | 60 | 53.00 |
| 09/28/2026 19:41 | 100 | 53.00 |
| 09/28/2026 19:41 | 102 | 53.01 |
| 09/28/2026 19:41 | 100 | 53.035 |
| 09/28/2026 19:40 | 22 | 53.00 |
| 09/28/2026 19:40 | 78 | 53.00 |
| 09/28/2026 19:40 | 78 | 53.00 |
| 09/28/2026 19:40 | 22 | 53.00 |
| 09/28/2026 19:40 | 78 | 53.00 |
| 09/28/2026 19:40 | 22 | 53.00 |
| 09/28/2026 19:40 | 100 | 53.00 |
| 09/28/2026 19:40 | 13 | 52.99 |
| 09/28/2026 19:40 | 100 | 52.915 |
| 09/28/2026 19:39 | 100 | 52.90 |
| 09/28/2026 19:38 | 100 | 52.90 |
| 09/28/2026 19:38 | 3 | 52.83 |
| 09/28/2026 19:36 | 1 | 52.96 |
| 09/28/2026 19:36 | 100 | 52.90 |
| 09/28/2026 19:35 | 100 | 52.90 |
| 09/28/2026 19:33 | 3 | 52.87 |
| 09/28/2026 19:32 | 100 | 52.98 |
| 09/28/2026 19:32 | 100 | 52.98 |
| 09/28/2026 19:32 | 100 | 52.96 |
| 09/28/2026 19:29 | 3 | 52.87 |
| 09/28/2026 19:29 | 1 | 52.89 |
| 09/28/2026 19:29 | 1 | 52.90 |
| 09/28/2026 19:29 | 4 | 52.91 |
| 09/28/2026 19:29 | 3 | 52.90 |
| 09/28/2026 19:26 | 18 | 52.98 |
| 09/28/2026 19:26 | 33 | 53.00 |
| 09/28/2026 19:25 | 13 | 53.01 |
| 09/28/2026 19:19 | 1 | 53.15 |
| 09/28/2026 19:17 | 1 | 53.22 |
| 09/28/2026 19:15 | 100 | 53.21 |
| 09/28/2026 19:13 | 3 | 53.23 |
| 09/28/2026 19:13 | 15 | 53.23 |
| 09/28/2026 19:12 | 100 | 53.25 |
| 09/28/2026 19:12 | 100 | 53.25 |
| 09/28/2026 19:12 | 100 | 53.27 |
| 09/28/2026 19:12 | 1 | 53.47 |
| 09/28/2026 19:12 | 2 | 53.43 |
| 09/28/2026 19:11 | 1 | 53.36 |
| 09/28/2026 19:10 | 95 | 53.07 |
| 09/28/2026 19:10 | 5 | 53.07 |
| 09/28/2026 19:10 | 51 | 52.99 |
| 09/28/2026 19:10 | 1 | 52.99 |
| 09/28/2026 19:10 | 13 | 52.99 |
| 09/28/2026 19:10 | 82 | 52.94 |
| 09/28/2026 19:10 | 18 | 52.94 |
| 09/28/2026 19:10 | 82 | 52.94 |
| 09/28/2026 19:10 | 18 | 52.94 |
| 09/28/2026 19:10 | 100 | 52.94 |
| 09/28/2026 19:10 | 6 | 52.94 |
| 09/28/2026 19:10 | 94 | 52.94 |
| 09/28/2026 19:10 | 6 | 52.94 |
| 09/28/2026 19:10 | 56 | 52.94 |
| 09/28/2026 19:10 | 38 | 52.94 |
| 09/28/2026 19:10 | 100 | 52.94 |
| 09/28/2026 19:10 | 24 | 52.94 |
| 09/28/2026 19:10 | 100 | 52.94 |
| 09/28/2026 19:10 | 76 | 52.94 |
| 09/28/2026 19:10 | 100 | 52.94 |
| 09/28/2026 19:10 | 13 | 52.94 |
| 09/28/2026 19:10 | 100 | 52.94 |
| 09/28/2026 19:09 | 100 | 52.85 |
| 09/28/2026 19:00 | 3 | 52.89 |
| 09/28/2026 18:55 | 49 | 52.84 |
| 09/28/2026 18:55 | 51 | 52.84 |
| 09/28/2026 18:55 | 79 | 52.85 |
| 09/28/2026 18:55 | 121 | 52.85 |
| 09/28/2026 18:55 | 100 | 52.85 |
| 09/28/2026 18:54 | 2 | 52.93 |
| 09/28/2026 18:54 | 51 | 52.93 |
| 09/28/2026 18:54 | 10 | 52.88 |
| 09/28/2026 18:54 | 4 | 52.87 |
| 09/28/2026 18:54 | 96 | 52.87 |
| 09/28/2026 18:54 | 100 | 52.86 |
| 09/28/2026 18:53 | 25 | 52.83 |
| 09/28/2026 18:52 | 100 | 52.86 |
| 09/28/2026 18:52 | 100 | 52.86 |
| 09/28/2026 18:52 | 100 | 52.86 |
| 09/28/2026 18:52 | 100 | 52.86 |
| 09/28/2026 18:52 | 5 | 52.83 |
| 09/28/2026 18:52 | 1 | 52.83 |
| 09/28/2026 18:52 | 100 | 52.78 |
| 09/28/2026 18:48 | 100 | 52.64 |
| 09/28/2026 18:47 | 33 | 52.70 |
| 09/28/2026 18:47 | 20 | 52.75 |
| 09/28/2026 18:45 | 20 | 52.805 |
| 09/28/2026 18:45 | 7 | 52.805 |
| 09/28/2026 18:45 | 93 | 52.805 |
| 09/28/2026 18:45 | 32 | 52.84 |
| 09/28/2026 18:45 | 100 | 52.805 |
| 09/28/2026 18:44 | 20 | 52.80 |
| 09/28/2026 18:43 | 1 | 52.81 |
| 09/28/2026 18:43 | 17 | 52.83 |
| 09/28/2026 18:42 | 20 | 52.84 |
| 09/28/2026 18:38 | 91 | 52.83 |
| 09/28/2026 18:38 | 9 | 52.83 |
| 09/28/2026 18:31 | 35 | 53.11 |
| 09/28/2026 18:31 | 60 | 53.12 |
| 09/28/2026 18:31 | 100 | 53.12 |
| 09/28/2026 18:31 | 40 | 53.12 |
| 09/28/2026 18:31 | 100 | 53.12 |
| 09/28/2026 18:28 | 3 | 53.13 |
| 09/28/2026 18:27 | 1 | 53.30 |
| 09/28/2026 18:27 | 100 | 53.30 |
| 09/28/2026 18:27 | 1 | 53.30 |
| 09/28/2026 18:27 | 50 | 53.31 |
| 09/28/2026 18:27 | 25 | 53.31 |
| 09/28/2026 18:27 | 25 | 53.31 |
| 09/28/2026 18:27 | 50 | 53.33 |
| 09/28/2026 18:27 | 28 | 53.33 |
| 09/28/2026 18:26 | 100 | 53.43 |
| 09/28/2026 18:26 | 100 | 53.42 |
| 09/28/2026 18:26 | 100 | 53.42 |
| 09/28/2026 18:26 | 100 | 53.42 |
| 09/28/2026 18:26 | 100 | 53.41 |
| 09/28/2026 18:26 | 100 | 53.41 |
| 09/28/2026 18:26 | 18 | 53.38 |
| 09/28/2026 18:26 | 30 | 53.38 |
| 09/28/2026 18:26 | 1 | 53.38 |
| 09/28/2026 18:26 | 1 | 53.34 |
| 09/28/2026 18:22 | 100 | 53.315 |
| 09/28/2026 18:22 | 100 | 53.315 |
| 09/28/2026 18:21 | 100 | 53.31 |
| 09/28/2026 18:21 | 100 | 53.30 |
| 09/28/2026 18:20 | 100 | 53.31 |
| 09/28/2026 18:20 | 80 | 53.30 |
| 09/28/2026 18:20 | 20 | 53.30 |
| 09/28/2026 18:17 | 129 | 53.20 |
| 09/28/2026 18:17 | 293 | 53.20 |
| 09/28/2026 18:17 | 204 | 53.20 |
| 09/28/2026 18:17 | 108 | 53.21 |
| 09/28/2026 18:17 | 95 | 53.21 |
| 09/28/2026 18:17 | 19 | 53.26 |
| 09/28/2026 18:17 | 22 | 53.26 |
| 09/28/2026 18:17 | 25 | 53.26 |
| 09/28/2026 18:17 | 25 | 53.26 |
| 09/28/2026 18:17 | 25 | 53.26 |
| 09/28/2026 18:17 | 100 | 53.26 |
| 09/28/2026 18:17 | 100 | 53.26 |
| 09/28/2026 18:17 | 11 | 53.26 |
| 09/28/2026 18:17 | 8 | 53.26 |
| 09/28/2026 18:16 | 140 | 53.24 |
| 09/28/2026 18:16 | 80 | 53.24 |
| 09/28/2026 18:16 | 91 | 53.24 |
| 09/28/2026 18:16 | 105 | 53.24 |
| 09/28/2026 18:16 | 100 | 53.24 |
| 09/28/2026 18:16 | 100 | 53.24 |
| 09/28/2026 18:16 | 100 | 53.24 |
| 09/28/2026 18:16 | 100 | 53.24 |
| 09/28/2026 18:16 | 100 | 53.24 |
| 09/28/2026 18:16 | 22 | 53.26 |
| 09/28/2026 18:16 | 14 | 53.26 |
| 09/28/2026 18:16 | 37 | 53.26 |
| 09/28/2026 18:16 | 1 | 53.24 |
| 09/28/2026 18:16 | 98 | 53.21 |
| 09/28/2026 18:16 | 2 | 53.21 |
| 09/28/2026 18:16 | 100 | 53.21 |
| 09/28/2026 18:16 | 43 | 53.21 |
| 09/28/2026 18:16 | 48 | 53.21 |
| 09/28/2026 18:16 | 2 | 53.21 |
| 09/28/2026 18:16 | 3 | 53.21 |
| 09/28/2026 18:16 | 4 | 53.21 |
| 09/28/2026 18:16 | 100 | 53.21 |
| 09/28/2026 18:16 | 9 | 53.21 |
| 09/28/2026 18:16 | 100 | 53.21 |
| 09/28/2026 18:16 | 100 | 53.21 |
| 09/28/2026 18:16 | 100 | 53.21 |
| 09/28/2026 18:16 | 100 | 53.21 |
| 09/28/2026 18:16 | 69 | 53.21 |
| 09/28/2026 18:16 | 31 | 53.21 |
| 09/28/2026 18:16 | 100 | 53.20 |
| 09/28/2026 18:16 | 69 | 53.20 |
| 09/28/2026 18:13 | 18 | 53.19 |
| 09/28/2026 18:12 | 1 | 53.20 |
| 09/28/2026 18:12 | 18 | 53.20 |
| 09/28/2026 18:11 | 18 | 53.20 |
| 09/28/2026 18:11 | 94 | 53.20 |
| 09/28/2026 18:11 | 100 | 53.20 |
| 09/28/2026 18:08 | 50 | 53.20 |
| 09/28/2026 18:08 | 100 | 53.20 |
| 09/28/2026 18:08 | 100 | 53.20 |
| 09/28/2026 18:08 | 100 | 53.20 |
| 09/28/2026 18:08 | 100 | 53.19 |
| 09/28/2026 18:08 | 93 | 53.19 |
| 09/28/2026 18:08 | 100 | 53.19 |
| 09/28/2026 18:08 | 100 | 53.19 |
| 09/28/2026 18:08 | 6 | 53.19 |
| 09/28/2026 18:08 | 1 | 53.19 |
| 09/28/2026 18:07 | 93 | 53.19 |
| 09/28/2026 18:06 | 75 | 53.10 |
| 09/28/2026 18:06 | 25 | 53.10 |
| 09/28/2026 18:06 | 100 | 53.10 |
| 09/28/2026 18:06 | 37 | 53.10 |
| 09/28/2026 18:06 | 140 | 53.10 |
| 09/28/2026 18:06 | 140 | 53.10 |
| 09/28/2026 18:06 | 100 | 53.10 |
| 09/28/2026 18:06 | 144 | 53.10 |
| 09/28/2026 18:05 | 41 | 53.10 |
| 09/28/2026 18:05 | 100 | 53.10 |
| 09/28/2026 18:05 | 100 | 53.10 |
| 09/28/2026 18:05 | 20 | 53.10 |
| 09/28/2026 18:00 | 48 | 53.10 |
| 09/28/2026 17:59 | 7 | 53.10 |
| 09/28/2026 17:56 | 8 | 53.10 |
| 09/28/2026 17:52 | 92 | 53.09 |
| 09/28/2026 17:52 | 4 | 53.09 |
| 09/28/2026 17:50 | 100 | 53.105 |
| 09/28/2026 17:50 | 100 | 53.105 |
| 09/28/2026 17:50 | 3 | 53.10 |
| 09/28/2026 17:49 | 100 | 53.105 |
| 09/28/2026 17:49 | 33 | 53.11 |
| 09/28/2026 17:49 | 201 | 53.10 |
| 09/28/2026 17:49 | 100 | 53.09 |
| 09/28/2026 17:49 | 100 | 53.09 |
| 09/28/2026 17:49 | 100 | 53.09 |
| 09/28/2026 17:49 | 100 | 53.09 |
| 09/28/2026 17:49 | 100 | 53.09 |
| 09/28/2026 17:49 | 100 | 53.09 |
| 09/28/2026 17:49 | 45 | 53.01 |
| 09/28/2026 17:48 | 56 | 53.01 |
| 09/28/2026 17:48 | 45 | 52.97 |
| 09/28/2026 17:48 | 100 | 53.025 |
| 09/28/2026 17:44 | 10 | 53.03 |
| 09/28/2026 17:40 | 36 | 53.30 |
| 09/28/2026 17:39 | 36 | 53.31 |
| 09/28/2026 17:39 | 6 | 53.31 |
| 09/28/2026 17:39 | 5 | 53.33 |
| 09/28/2026 17:39 | 100 | 53.43 |
| 09/28/2026 17:39 | 100 | 53.42 |
| 09/28/2026 17:38 | 25 | 53.50 |
| 09/28/2026 17:38 | 51 | 53.50 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 25 | 53.59 |
| 09/28/2026 17:38 | 11 | 53.58 |
| 09/28/2026 17:38 | 9 | 53.58 |
| 09/28/2026 17:38 | 100 | 53.59 |
| 09/28/2026 17:37 | 100 | 53.65 |
| 09/28/2026 17:36 | 65 | 53.56 |
| 09/28/2026 17:36 | 35 | 53.56 |
| 09/28/2026 17:36 | 11 | 53.56 |
| 09/28/2026 17:36 | 24 | 53.56 |
| 09/28/2026 17:36 | 65 | 53.56 |
| 09/28/2026 17:36 | 35 | 53.56 |
| 09/28/2026 17:36 | 76 | 53.56 |
| 09/28/2026 17:36 | 100 | 53.56 |
| 09/28/2026 17:36 | 10 | 53.53 |
| 09/28/2026 17:36 | 100 | 53.52 |
| 09/28/2026 17:36 | 10 | 53.50 |
| 09/28/2026 17:36 | 312 | 53.43 |
| 09/28/2026 17:36 | 100 | 53.43 |
| 09/28/2026 17:35 | 30 | 53.48 |
| 09/28/2026 17:35 | 20 | 53.37 |
| 09/28/2026 17:34 | 7 | 53.47 |
| 09/28/2026 17:25 | 50 | 53.27 |
| 09/28/2026 17:25 | 50 | 53.27 |
| 09/28/2026 17:21 | 20 | 53.30 |
| 09/28/2026 17:21 | 3 | 53.32 |
| 09/28/2026 17:21 | 7 | 53.33 |
| 09/28/2026 17:21 | 26 | 53.33 |
| 09/28/2026 17:21 | 24 | 53.35 |
| 09/28/2026 17:21 | 36 | 53.35 |
| 09/28/2026 17:20 | 25 | 53.435 |
| 09/28/2026 17:20 | 25 | 53.435 |
| 09/28/2026 17:20 | 25 | 53.435 |
| 09/28/2026 17:20 | 25 | 53.435 |
| 09/28/2026 17:16 | 60 | 53.50 |
| 09/28/2026 17:14 | 5 | 53.43 |
| 09/28/2026 17:14 | 11 | 53.43 |
| 09/28/2026 17:14 | 5 | 53.43 |
| 09/28/2026 17:14 | 20 | 53.43 |
| 09/28/2026 17:07 | 200 | 53.50 |
| 09/28/2026 17:07 | 100 | 53.50 |
| 09/28/2026 17:07 | 100 | 53.50 |
| 09/28/2026 17:04 | 100 | 53.34 |
| 09/28/2026 17:01 | 100 | 53.42 |
| 09/28/2026 17:01 | 80 | 53.41 |
| 09/28/2026 17:01 | 10 | 53.41 |
| 09/28/2026 17:01 | 10 | 53.41 |
| 09/28/2026 17:01 | 46 | 53.40 |
| 09/28/2026 17:01 | 54 | 53.40 |
| 09/28/2026 17:01 | 46 | 53.40 |
| 09/28/2026 17:01 | 54 | 53.40 |
| 09/28/2026 17:01 | 46 | 53.39 |
| 09/28/2026 17:01 | 100 | 53.39 |
| 09/28/2026 17:01 | 54 | 53.39 |
| 09/28/2026 17:01 | 46 | 53.39 |
| 09/28/2026 17:01 | 54 | 53.39 |
| 09/28/2026 17:01 | 46 | 53.39 |
| 09/28/2026 17:01 | 54 | 53.39 |
| 09/28/2026 17:01 | 100 | 53.39 |
| 09/28/2026 17:01 | 100 | 53.39 |
| 09/28/2026 17:01 | 100 | 53.39 |
| 09/28/2026 17:01 | 20 | 53.39 |
| 09/28/2026 17:01 | 80 | 53.39 |
| 09/28/2026 17:01 | 20 | 53.39 |
| 09/28/2026 17:01 | 80 | 53.39 |
| 09/28/2026 17:01 | 100 | 53.39 |
| 09/28/2026 17:01 | 100 | 53.39 |
| 09/28/2026 17:01 | 7 | 53.37 |
| 09/28/2026 17:01 | 100 | 53.37 |
| 09/28/2026 17:01 | 99 | 53.35 |
| 09/28/2026 17:01 | 1 | 53.35 |
| 09/28/2026 17:01 | 100 | 53.34 |
| 09/28/2026 17:01 | 100 | 53.27 |
| 09/28/2026 17:01 | 100 | 53.26 |
| 09/28/2026 17:01 | 60 | 53.26 |
| 09/28/2026 17:01 | 100 | 53.25 |
| 09/28/2026 17:01 | 49 | 53.20 |
| 09/28/2026 16:59 | 100 | 53.20 |
| 09/28/2026 16:58 | 20 | 53.20 |
| 09/28/2026 16:58 | 100 | 53.21 |
| 09/28/2026 16:58 | 20 | 53.20 |
| 09/28/2026 16:58 | 20 | 53.20 |
| 09/28/2026 16:53 | 20 | 53.16 |
| 09/28/2026 16:51 | 1 | 52.99 |
| 09/28/2026 16:48 | 9 | 52.84 |
| 09/28/2026 16:47 | 19 | 52.86 |
| 09/28/2026 16:47 | 33 | 52.99 |
| 09/28/2026 16:47 | 32 | 52.99 |
| 09/28/2026 16:47 | 3 | 52.99 |
| 09/28/2026 16:47 | 9 | 53.01 |
| 09/28/2026 16:47 | 105 | 53.01 |
| 09/28/2026 16:47 | 90 | 53.05 |
| 09/28/2026 16:47 | 10 | 53.05 |
| 09/28/2026 16:46 | 66 | 53.14 |
| 09/28/2026 16:46 | 22 | 53.14 |
| 09/28/2026 16:46 | 12 | 53.14 |
| 09/28/2026 16:46 | 4 | 53.15 |
| 09/28/2026 16:44 | 100 | 53.25 |
| 09/28/2026 16:41 | 5 | 53.16 |
| 09/28/2026 16:39 | 3 | 53.17 |
| 09/28/2026 16:39 | 97 | 53.18 |
| 09/28/2026 16:39 | 3 | 53.18 |
| 09/28/2026 16:38 | 34 | 53.21 |
| 09/28/2026 16:38 | 4 | 53.21 |
| 09/28/2026 16:38 | 1 | 53.21 |
| 09/28/2026 16:33 | 29 | 53.09 |
| 09/28/2026 16:33 | 100 | 53.10 |
| 09/28/2026 16:29 | 1 | 53.25 |
| 09/28/2026 16:29 | 20 | 53.09 |
| 09/28/2026 16:29 | 33 | 53.09 |
| 09/28/2026 16:29 | 41 | 53.09 |
| 09/28/2026 16:29 | 124 | 53.09 |
| 09/28/2026 16:29 | 20 | 53.10 |
| 09/28/2026 16:29 | 80 | 53.10 |
| 09/28/2026 16:29 | 100 | 53.10 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:28 | 2 | 53.24 |
| 09/28/2026 16:27 | 20 | 53.20 |
| 09/28/2026 16:25 | 1 | 53.05 |
| 09/28/2026 16:21 | 20 | 53.18 |
| 09/28/2026 16:20 | 42 | 53.03 |
| 09/28/2026 16:20 | 9 | 53.03 |
| 09/28/2026 16:20 | 10 | 52.96 |
| 09/28/2026 16:20 | 100 | 52.78 |
| 09/28/2026 16:20 | 17 | 52.78 |
| 09/28/2026 16:20 | 1 | 52.78 |
| 09/28/2026 16:20 | 1 | 52.78 |
| 09/28/2026 16:20 | 100 | 52.78 |
| 09/28/2026 16:20 | 100 | 52.79 |
| 09/28/2026 16:18 | 10 | 52.95 |
| 09/28/2026 16:18 | 1 | 52.89 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 90 | 52.88 |
| 09/28/2026 16:18 | 20 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 64 | 52.88 |
| 09/28/2026 16:18 | 35 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 55 | 52.88 |
| 09/28/2026 16:18 | 86 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 5 | 52.88 |
| 09/28/2026 16:18 | 45 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 50 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 99 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 99 | 52.88 |
| 09/28/2026 16:18 | 42 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 50 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 99 | 52.88 |
| 09/28/2026 16:18 | 1 | 52.88 |
| 09/28/2026 16:18 | 100 | 52.88 |
| 09/28/2026 16:18 | 40 | 52.88 |
| 09/28/2026 16:18 | 60 | 52.88 |
| 09/28/2026 16:18 | 94 | 52.75 |
| 09/28/2026 16:08 | 1 | 52.87 |
| 09/28/2026 16:08 | 1 | 52.87 |
| 09/28/2026 16:08 | 26 | 52.85 |
| 09/28/2026 16:07 | 25 | 52.715 |
| 09/28/2026 16:07 | 25 | 52.715 |
| 09/28/2026 16:07 | 25 | 52.715 |
| 09/28/2026 16:07 | 25 | 52.715 |
| 09/28/2026 16:07 | 25 | 52.715 |
| 09/28/2026 16:07 | 25 | 52.715 |
| 09/28/2026 16:07 | 25 | 52.715 |
| 09/28/2026 16:07 | 25 | 52.715 |
| 09/28/2026 16:07 | 100 | 52.615 |
| 09/28/2026 16:07 | 100 | 52.615 |
| 09/28/2026 16:07 | 100 | 52.615 |
| 09/28/2026 15:57 | 50 | 52.41 |
| 09/28/2026 15:57 | 50 | 52.52 |
| 09/28/2026 15:57 | 98 | 52.48 |
| 09/28/2026 15:57 | 2 | 52.48 |
| 09/28/2026 15:57 | 49 | 52.48 |
| 09/28/2026 15:57 | 51 | 52.48 |
| 09/28/2026 15:57 | 49 | 52.48 |
| 09/28/2026 15:57 | 51 | 52.48 |
| 09/28/2026 15:57 | 49 | 52.48 |
| 09/28/2026 15:57 | 51 | 52.48 |
| 09/28/2026 15:57 | 100 | 52.48 |
| 09/28/2026 15:57 | 49 | 52.47 |
| 09/28/2026 15:57 | 100 | 52.47 |
| 09/28/2026 15:57 | 51 | 52.47 |
| 09/28/2026 15:57 | 100 | 52.47 |
| 09/28/2026 15:57 | 51 | 52.46 |
| 09/28/2026 15:53 | 95 | 52.215 |
| 09/28/2026 15:53 | 25 | 52.215 |
| 09/28/2026 15:53 | 100 | 52.215 |
| 09/28/2026 15:53 | 100 | 52.215 |
| 09/28/2026 15:52 | 100 | 52.205 |
| 09/28/2026 15:46 | 14 | 52.25 |
| 09/28/2026 15:46 | 3 | 52.25 |
| 09/28/2026 15:46 | 60 | 52.25 |
| 09/28/2026 15:41 | 1 | 52.00 |
| 09/28/2026 15:40 | 1 | 52.12 |
| 09/28/2026 15:40 | 1 | 52.02 |
| 09/28/2026 15:30 | 100 | 52.56 |
| 09/28/2026 15:30 | 45 | 52.57 |
| 09/28/2026 15:30 | 100 | 52.56 |
| 09/28/2026 15:30 | 70 | 52.43 |
| 09/28/2026 15:30 | 18024 | 52.43 |
| 09/28/2026 15:30 | 18024 | 52.43 |