Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:01:23
|
Geld
09.02.2026 -
09:39:17
|
Geld Volumen |
Brief
09.02.2026 -
09:39:17
|
Brief Volumen |
|---|---|---|---|---|
|
94.10
+2.65
(
+2.90% )
|
93.05
|
100 |
93.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:00 | 19 | 94.20 |
| 02/09/2026 09:00 | 69 | 94.20 |
| 02/09/2026 09:00 | 69 | 94.20 |
| 02/09/2026 09:00 | 241 | 94.20 |
| 02/09/2026 09:00 | 297 | 94.20 |
| 02/09/2026 09:00 | 274 | 94.20 |
| 02/09/2026 09:00 | 235 | 94.20 |
| 02/09/2026 09:00 | 293 | 94.20 |
| 02/09/2026 09:00 | 277 | 94.20 |
| 02/09/2026 09:00 | 261 | 94.20 |
| 02/09/2026 09:00 | 113 | 94.20 |
| 02/09/2026 09:00 | 245 | 94.20 |
| 02/09/2026 09:00 | 284 | 94.20 |
| 02/09/2026 09:00 | 284 | 94.20 |
| 02/09/2026 09:00 | 284 | 94.20 |
| 02/09/2026 09:00 | 339 | 94.20 |
| 02/09/2026 09:00 | 16 | 94.20 |
| 02/09/2026 09:00 | 98 | 93.95 |
| 02/09/2026 09:00 | 189 | 94.00 |
| 02/09/2026 09:00 | 194 | 94.05 |
| 02/09/2026 09:00 | 138 | 94.15 |
| 02/09/2026 09:00 | 261 | 94.20 |
| 02/09/2026 09:00 | 338 | 94.30 |
| 02/09/2026 09:00 | 174 | 94.35 |
| 02/09/2026 09:00 | 248 | 94.50 |
| 02/09/2026 09:00 | 85 | 94.45 |
| 02/09/2026 09:00 | 6 | 94.05 |
| 02/09/2026 09:00 | 1010 | 94.00 |
| 02/09/2026 09:00 | 68 | 93.95 |
| 02/09/2026 09:00 | 300 | 93.95 |
| 02/09/2026 09:00 | 8772 | 93.60 |
| 02/09/2026 09:00 | 900 | 93.60 |
| 02/09/2026 09:00 | 240 | 93.60 |
| 02/09/2026 09:00 | 900 | 93.60 |
| 02/09/2026 09:00 | 2 | 93.55 |
| 02/09/2026 09:00 | 62 | 93.50 |
| 02/09/2026 09:00 | 28 | 93.60 |
| 02/09/2026 09:00 | 100 | 93.60 |
| 02/09/2026 09:00 | 2684 | 93.55 |
| 02/09/2026 08:48 | 2 | 92.10 |