TKMS I
TKMS
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 16:10:02
Geld
08.04.2026 - 18:22:28
Geld
Volumen 		Brief
08.04.2026 - 18:22:27
Brief
Volumen
90.00
+3.50 ( +4.05% )
89.10
70
89.40
70
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 16:09 161 89.90
04/08/2026 16:09 281 89.80
04/08/2026 16:09 201 89.70
04/08/2026 16:08 108 89.60
04/08/2026 16:08 262 89.60
04/08/2026 16:08 258 89.50
04/08/2026 16:08 318 89.40
04/08/2026 16:08 98 89.50
04/08/2026 16:08 21 89.50
04/08/2026 16:08 277 89.60
04/08/2026 16:08 133 89.70
04/08/2026 16:08 16 89.70
04/08/2026 16:06 6 89.70
04/08/2026 16:06 6 89.60
04/08/2026 16:06 94 89.60
04/08/2026 16:05 378 89.60
04/08/2026 16:02 63 89.50
04/08/2026 16:02 22 89.40
04/08/2026 16:02 222 89.40
04/08/2026 16:01 11 89.30
04/08/2026 16:01 1 89.40
04/08/2026 16:01 166 89.40
04/08/2026 16:01 36 89.40
04/08/2026 16:01 5 89.60
04/08/2026 15:58 16 89.50
04/08/2026 15:58 39 89.50
04/08/2026 15:57 123 89.60
04/08/2026 15:57 4 89.50
04/08/2026 15:57 108 89.50
04/08/2026 15:57 19 89.40
04/08/2026 15:57 95 89.40
04/08/2026 15:57 584 89.50
04/08/2026 15:57 8 89.40
04/08/2026 15:56 3 89.30
04/08/2026 15:56 95 89.30
04/08/2026 15:56 229 89.40
04/08/2026 15:56 387 89.30
04/08/2026 15:53 48 89.20
04/08/2026 15:53 60 89.20
04/08/2026 15:53 25 89.20
04/08/2026 15:53 1 89.20
04/08/2026 15:53 237 89.30
04/08/2026 15:52 50 89.30
04/08/2026 15:52 5 89.30
04/08/2026 15:52 40 89.40
04/08/2026 15:52 5 89.50
04/08/2026 15:51 44 89.30
04/08/2026 15:50 175 89.50
04/08/2026 15:50 108 89.40
04/08/2026 15:50 99 89.30
04/08/2026 15:50 60 89.20
04/08/2026 15:48 112 89.30
04/08/2026 15:48 21 89.40
04/08/2026 15:48 26 89.50
04/08/2026 15:47 1 89.40
04/08/2026 15:47 21 89.40
04/08/2026 15:47 116 89.40
04/08/2026 15:47 21 89.40
04/08/2026 15:47 105 89.40
04/08/2026 15:47 225 89.70
04/08/2026 15:47 400 89.70
04/08/2026 15:47 126 89.70
04/08/2026 15:47 384 89.90
04/08/2026 15:47 44 90.00
04/08/2026 15:47 37 90.00
04/08/2026 15:47 71 90.00
04/08/2026 15:47 246 90.00
04/08/2026 15:46 37 90.10
04/08/2026 15:46 71 90.10
04/08/2026 15:46 87 90.10
04/08/2026 15:46 258 90.00
04/08/2026 15:46 68 89.80
04/08/2026 15:46 454 89.90
04/08/2026 15:46 5 89.80
04/08/2026 15:45 119 89.80
04/08/2026 15:44 87 89.70
04/08/2026 15:43 50 89.50
04/08/2026 15:42 5 89.70
04/08/2026 15:41 101 89.60
04/08/2026 15:41 181 89.70
04/08/2026 15:41 401 89.70
04/08/2026 15:40 3 89.80
04/08/2026 15:40 17 89.70
04/08/2026 15:39 354 89.80
04/08/2026 15:38 100 89.50
04/08/2026 15:38 5 89.70
04/08/2026 15:37 189 89.70
04/08/2026 15:37 173 89.80
04/08/2026 15:35 87 89.80
04/08/2026 15:35 40 89.80
04/08/2026 15:35 2 90.00
04/08/2026 15:34 90 89.90
04/08/2026 15:34 87 90.00
04/08/2026 15:33 78 90.10
04/08/2026 15:33 151 90.10
04/08/2026 15:33 105 90.30
04/08/2026 15:33 363 90.20
04/08/2026 15:33 49 90.10
04/08/2026 15:31 7 90.10
04/08/2026 15:31 5 90.00
04/08/2026 15:29 3 90.00
04/08/2026 15:29 20 90.10
04/08/2026 15:28 1 90.10
04/08/2026 15:27 11 90.10
04/08/2026 15:27 31 90.10
04/08/2026 15:21 60 90.00
04/08/2026 15:21 99 90.10
04/08/2026 15:21 5 90.20
04/08/2026 15:21 3 90.20
04/08/2026 15:21 6 90.10
04/08/2026 15:20 183 90.10
04/08/2026 15:20 142 90.00
04/08/2026 15:20 7 90.00
04/08/2026 15:18 142 90.00
04/08/2026 15:17 32 89.80
04/08/2026 15:17 48 89.90
04/08/2026 15:17 432 89.90
04/08/2026 15:16 310 89.80
04/08/2026 15:15 65 89.70
04/08/2026 15:13 54 89.70
04/08/2026 15:13 196 89.70
04/08/2026 15:13 17 89.70
04/08/2026 15:12 52 89.80
04/08/2026 15:12 35 89.80
04/08/2026 15:12 16 89.80
04/08/2026 15:12 313 89.80
04/08/2026 15:11 175 89.50
04/08/2026 15:11 1 89.60
04/08/2026 15:11 66 89.60
04/08/2026 15:10 117 89.60
04/08/2026 15:10 135 89.70