TKMS I
TKMS
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 21:35:44
Geld
13.08.2026 - 21:59:01
Geld
Volumen 		Brief
13.08.2026 - 21:59:03
Brief
Volumen
103.20
+8.20 ( +8.63% )
103.40
70
104.60
70
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 21:35 50 103.20
08/13/2026 20:33 70 102.80
08/13/2026 20:33 10 102.60
08/13/2026 20:24 70 103.00
08/13/2026 20:24 70 103.00
08/13/2026 20:23 70 103.40
08/13/2026 19:53 8 103.00
08/13/2026 19:14 95 103.80
08/13/2026 19:12 70 102.60
08/13/2026 19:12 70 102.60
08/13/2026 19:06 50 102.80
08/13/2026 19:03 50 103.40
08/13/2026 18:58 70 103.00
08/13/2026 18:57 70 103.00
08/13/2026 18:54 70 102.20
08/13/2026 18:52 35 103.20
08/13/2026 18:49 50 104.20
08/13/2026 18:48 50 103.40
08/13/2026 18:24 25 103.80
08/13/2026 18:09 10 104.80
08/13/2026 18:07 70 104.20
08/13/2026 18:01 754 105.00
08/13/2026 18:01 136 105.00
08/13/2026 18:00 110 104.80
08/13/2026 17:59 1200 104.40
08/13/2026 17:56 100 104.40
08/13/2026 17:55 130 104.40
08/13/2026 17:55 20 104.20
08/13/2026 17:54 70 103.80
08/13/2026 17:52 60 103.60
08/13/2026 17:52 70 103.60
08/13/2026 17:49 70 103.40
08/13/2026 17:36 20 104.00
08/13/2026 17:35 35 103.80
08/13/2026 17:27 50 102.80
08/13/2026 17:26 55 102.80
08/13/2026 17:20 100 102.60
08/13/2026 17:10 16 101.60
08/13/2026 17:07 12 101.40
08/13/2026 17:05 22 101.60
08/13/2026 16:52 10 101.00
08/13/2026 16:51 175 101.00
08/13/2026 16:50 50 101.00
08/13/2026 16:30 50 100.00
08/13/2026 16:26 120 100.60
08/13/2026 16:16 125 101.20
08/13/2026 16:08 50 99.60
08/13/2026 16:04 100 100.60
08/13/2026 16:03 100 100.40
08/13/2026 16:02 37 100.20
08/13/2026 16:02 100 100.40
08/13/2026 15:59 40 99.90
08/13/2026 15:58 3 100.00
08/13/2026 15:25 25 100.80
08/13/2026 15:16 22 100.00
08/13/2026 15:13 1000 99.90
08/13/2026 15:06 100 100.60
08/13/2026 14:58 100 100.80
08/13/2026 14:54 10 101.20
08/13/2026 14:53 15 101.20
08/13/2026 14:52 22 101.00
08/13/2026 14:46 100 100.80
08/13/2026 14:45 100 100.80
08/13/2026 14:42 50 100.80
08/13/2026 14:40 200 101.00
08/13/2026 14:37 5 101.40
08/13/2026 14:23 100 102.00
08/13/2026 14:22 500 102.00
08/13/2026 14:16 20 101.60
08/13/2026 14:14 10 101.60
08/13/2026 14:10 20 101.80
08/13/2026 14:10 25 101.60
08/13/2026 14:04 150 101.40
08/13/2026 13:55 224 101.80
08/13/2026 13:49 5 101.60
08/13/2026 13:46 20 102.00
08/13/2026 13:38 47 101.80
08/13/2026 13:33 9 102.20
08/13/2026 13:20 100 101.80
08/13/2026 13:13 50 102.40
08/13/2026 13:12 100 102.60
08/13/2026 13:08 100 102.60
08/13/2026 13:03 50 104.00
08/13/2026 12:56 1000 104.00
08/13/2026 12:55 100 103.80
08/13/2026 12:46 50 103.40
08/13/2026 12:46 100 103.40
08/13/2026 12:45 15 103.60
08/13/2026 12:41 81 103.40
08/13/2026 12:38 26 103.60
08/13/2026 12:22 78 103.00
08/13/2026 12:13 10 103.60
08/13/2026 12:12 193 103.40
08/13/2026 12:09 120 103.40
08/13/2026 12:08 100 103.20
08/13/2026 12:06 100 103.60
08/13/2026 11:55 50 103.60
08/13/2026 11:54 10 103.60
08/13/2026 11:51 30 103.60
08/13/2026 11:48 127 103.40
08/13/2026 11:43 95 103.60
08/13/2026 11:31 20 103.80
08/13/2026 11:22 120 103.20
08/13/2026 11:18 100 103.60
08/13/2026 11:17 4400 103.40
08/13/2026 11:15 120 104.00
08/13/2026 11:15 250 104.00
08/13/2026 11:13 5 104.80
08/13/2026 11:11 40 105.00
08/13/2026 11:09 100 104.80
08/13/2026 11:09 6 105.00
08/13/2026 11:08 100 104.80
08/13/2026 11:07 50 104.80
08/13/2026 11:04 33 104.80
08/13/2026 11:04 10 104.60
08/13/2026 11:03 54 104.60
08/13/2026 10:56 50 104.80
08/13/2026 10:56 43 105.00
08/13/2026 10:52 45 105.00
08/13/2026 10:52 300 104.80
08/13/2026 10:49 20 105.40
08/13/2026 10:49 400 105.40
08/13/2026 10:48 100 105.00
08/13/2026 10:45 5 105.20
08/13/2026 10:42 10 105.20
08/13/2026 10:37 50 104.80
08/13/2026 10:36 60 104.40
08/13/2026 10:35 25 104.80
08/13/2026 10:33 62 104.60
08/13/2026 10:33 416 105.00
08/13/2026 10:32 125 104.80
08/13/2026 10:24 20 104.60
08/13/2026 10:23 6 104.60
08/13/2026 10:21 133 104.40
08/13/2026 10:18 100 104.40
08/13/2026 10:13 39 104.80
08/13/2026 10:10 24 104.00
08/13/2026 10:10 25 103.80
08/13/2026 10:08 1000 104.40
08/13/2026 10:07 3 103.40
08/13/2026 10:07 1500 103.20
08/13/2026 10:06 100 102.80
08/13/2026 10:04 300 103.20
08/13/2026 10:04 202 103.20
08/13/2026 10:00 125 102.80
08/13/2026 09:58 40 102.80
08/13/2026 09:55 50 102.60
08/13/2026 09:51 30 102.00
08/13/2026 09:51 10 102.00
08/13/2026 09:48 150 102.00
08/13/2026 09:46 80 102.60
08/13/2026 09:46 20 102.80
08/13/2026 09:42 12 103.60
08/13/2026 09:41 100 103.00
08/13/2026 09:39 100 103.20
08/13/2026 09:39 10 102.80
08/13/2026 09:31 6 103.00
08/13/2026 09:29 217 103.00
08/13/2026 09:28 20 102.60
08/13/2026 09:27 500 102.40
08/13/2026 09:25 100 102.00
08/13/2026 09:24 849 102.00
08/13/2026 09:15 12 101.20
08/13/2026 09:11 1400 101.00
08/13/2026 09:05 2 100.00
08/13/2026 09:02 381 100.00
08/13/2026 09:02 50 99.40
08/13/2026 08:45 50 97.80
08/13/2026 08:33 45 97.90
08/13/2026 08:03 50 97.80
08/13/2026 08:00 150 98.00