Large gap with delayed quotes
|
Last quote
06/26/2026
-
21:56:05
|
Bid
06/26/2026 -
21:59:01
|
Bid Volume |
Ask
06/26/2026 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
73.90
-3.00
(
-3.90% )
|
73.80
|
70 |
74.30
|
70 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:56 | 30 | 73.90 |
| 06/26/2026 20:15 | 350 | 74.00 |
| 06/26/2026 19:56 | 130 | 74.30 |
| 06/26/2026 19:56 | 70 | 74.20 |
| 06/26/2026 18:57 | 70 | 73.90 |
| 06/26/2026 17:54 | 60 | 73.90 |
| 06/26/2026 17:50 | 25 | 73.90 |
| 06/26/2026 17:03 | 5 | 73.40 |
| 06/26/2026 16:15 | 6 | 73.70 |
| 06/26/2026 16:00 | 80 | 74.10 |
| 06/26/2026 15:17 | 50 | 73.50 |
| 06/26/2026 14:06 | 36 | 73.50 |
| 06/26/2026 13:13 | 199 | 73.30 |
| 06/26/2026 11:46 | 20 | 73.70 |
| 06/26/2026 11:26 | 28 | 73.40 |
| 06/26/2026 10:58 | 23 | 73.20 |
| 06/26/2026 10:22 | 50 | 73.90 |
| 06/26/2026 10:01 | 200 | 74.40 |
| 06/26/2026 09:34 | 52 | 73.50 |
| 06/26/2026 09:33 | 50 | 73.40 |
| 06/26/2026 09:31 | 50 | 73.00 |
| 06/26/2026 09:02 | 50 | 73.90 |
| 06/26/2026 09:00 | 80 | 74.80 |
| 06/26/2026 08:30 | 20 | 75.20 |
| 06/26/2026 08:20 | 1 | 76.00 |
| 06/26/2026 08:05 | � | 75.30 |