TKMS I
TKMS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 13:29:58
Geld
09.02.2026 - 13:31:02
Geld
Volumen 		Brief
09.02.2026 - 13:30:59
Brief
Volumen
93.35
+2.40 ( +2.64% )
93.30
61
93.45
41
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 13:29 13 93.40
02/09/2026 13:27 28 93.35
02/09/2026 13:26 12 93.35
02/09/2026 13:26 42 93.30
02/09/2026 13:26 5 93.15
02/09/2026 13:26 18 93.10
02/09/2026 13:25 74 93.15
02/09/2026 13:23 96 93.05
02/09/2026 13:23 15 93.15
02/09/2026 13:23 136 93.30
02/09/2026 13:23 36 93.35
02/09/2026 13:23 97 93.35
02/09/2026 13:23 22 93.30
02/09/2026 13:23 84 93.25
02/09/2026 13:23 668 93.20
02/09/2026 13:23 139 93.15
02/09/2026 13:20 75 93.10
02/09/2026 13:20 10 93.10
02/09/2026 13:20 11 93.10
02/09/2026 13:20 50 93.15
02/09/2026 13:20 35 93.15
02/09/2026 13:18 75 93.15
02/09/2026 13:18 25 93.20
02/09/2026 13:16 36 93.30
02/09/2026 13:15 34 93.25
02/09/2026 13:15 2 93.25
02/09/2026 13:14 36 93.20
02/09/2026 13:11 1 93.20
02/09/2026 13:09 27 93.15
02/09/2026 13:09 95 93.10
02/09/2026 13:07 22 93.05
02/09/2026 13:07 2 93.00
02/09/2026 13:07 9 93.00
02/09/2026 13:05 36 92.85
02/09/2026 13:05 2 92.85
02/09/2026 13:04 10 93.00
02/09/2026 13:03 32 92.95
02/09/2026 13:03 17 92.85
02/09/2026 13:03 221 92.90
02/09/2026 13:03 38 92.90
02/09/2026 13:03 31 92.90
02/09/2026 13:02 7 92.85
02/09/2026 13:02 61 92.75
02/09/2026 13:02 26 92.75
02/09/2026 13:02 54 92.75
02/09/2026 13:02 15 92.80
02/09/2026 13:02 74 92.85
02/09/2026 13:02 15 92.80
02/09/2026 13:02 60 92.80
02/09/2026 13:02 59 92.75
02/09/2026 13:02 10 92.60
02/09/2026 12:55 1 93.00
02/09/2026 12:55 1 93.00
02/09/2026 12:50 206 93.00
02/09/2026 12:50 70 92.90
02/09/2026 12:50 25 92.90
02/09/2026 12:50 74 92.95
02/09/2026 12:50 103 92.95
02/09/2026 12:50 11 92.95
02/09/2026 12:50 257 92.95
02/09/2026 12:49 44 92.85
02/09/2026 12:49 43 92.95
02/09/2026 12:49 13 92.95
02/09/2026 12:45 100 92.90
02/09/2026 12:45 40 92.90
02/09/2026 12:44 11 92.95
02/09/2026 12:44 7 93.05
02/09/2026 12:40 14 93.00
02/09/2026 12:40 5 93.00
02/09/2026 12:39 179 93.10
02/09/2026 12:39 23 93.10
02/09/2026 12:38 13 93.05
02/09/2026 12:38 87 93.00
02/09/2026 12:38 86 92.95
02/09/2026 12:37 171 93.00
02/09/2026 12:37 40 93.05
02/09/2026 12:35 99 93.00
02/09/2026 12:35 13 93.05
02/09/2026 12:35 25 93.05
02/09/2026 12:35 30 93.15
02/09/2026 12:35 94 93.20
02/09/2026 12:35 33 93.20
02/09/2026 12:32 79 93.25
02/09/2026 12:32 36 93.20
02/09/2026 12:31 31 93.15
02/09/2026 12:30 10 93.30