TKMS I
TKMS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 09:19:45
Geld
13.08.2026 - 09:19:45
Geld
Volumen 		Brief
13.08.2026 - 09:19:45
Brief
Volumen
101.40
+7.20 ( +7.64% )
101.20
912
101.60
3'931
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 09:19 96 101.40
08/13/2026 09:19 398 101.40
08/13/2026 09:19 50 101.40
08/13/2026 09:18 107 101.40
08/13/2026 09:18 78 101.40
08/13/2026 09:18 244 101.40
08/13/2026 09:18 56 101.40
08/13/2026 09:18 10 101.60
08/13/2026 09:18 50 101.40
08/13/2026 09:18 100 101.40
08/13/2026 09:17 15 101.40
08/13/2026 09:17 295 101.60
08/13/2026 09:17 570 101.40
08/13/2026 09:17 200 101.20
08/13/2026 09:17 231 101.20
08/13/2026 09:15 47 101.20
08/13/2026 09:15 800 101.00
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 151 101.20
08/13/2026 09:15 22 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 78 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 30 101.20
08/13/2026 09:15 142 101.00
08/13/2026 09:15 756 101.20
08/13/2026 09:15 305 101.20
08/13/2026 09:15 2000 101.40
08/13/2026 09:15 22 101.20
08/13/2026 09:15 22 101.20
08/13/2026 09:15 14 101.20
08/13/2026 09:15 21 101.20
08/13/2026 09:15 70 101.20
08/13/2026 09:15 19 101.20
08/13/2026 09:15 9 101.20
08/13/2026 09:15 22 101.20
08/13/2026 09:15 14 101.20
08/13/2026 09:15 9 101.20
08/13/2026 09:15 9 101.20
08/13/2026 09:15 6 101.20
08/13/2026 09:15 9 101.20
08/13/2026 09:15 6 101.20
08/13/2026 09:15 17 101.20
08/13/2026 09:15 3 101.20
08/13/2026 09:15 17 101.20
08/13/2026 09:15 17 101.20
08/13/2026 09:15 3 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 22 101.20
08/13/2026 09:15 25 101.20
08/13/2026 09:15 11 101.20
08/13/2026 09:15 11 101.20
08/13/2026 09:15 72 101.20
08/13/2026 09:15 11 101.20
08/13/2026 09:15 693 101.20
08/13/2026 09:15 132 101.00
08/13/2026 09:15 100 101.00
08/13/2026 09:15 25 100.80
08/13/2026 09:14 3 100.80
08/13/2026 09:14 100 100.80
08/13/2026 09:14 600 100.80
08/13/2026 09:13 20 100.80
08/13/2026 09:13 240 101.00
08/13/2026 09:13 231 101.00
08/13/2026 09:13 476 100.80
08/13/2026 09:13 271 100.80
08/13/2026 09:12 35 100.60
08/13/2026 09:12 176 100.40
08/13/2026 09:12 24 100.60
08/13/2026 09:11 57 100.60
08/13/2026 09:11 151 100.60
08/13/2026 09:11 38 100.40
08/13/2026 09:11 447 100.40
08/13/2026 09:11 101 100.20
08/13/2026 09:11 240 100.20
08/13/2026 09:11 200 100.20
08/13/2026 09:11 800 100.20
08/13/2026 09:10 47 100.40
08/13/2026 09:10 6 100.40
08/13/2026 09:10 50 100.40
08/13/2026 09:08 37 100.60
08/13/2026 09:08 306 100.80
08/13/2026 09:08 166 100.60
08/13/2026 09:08 280 100.40
08/13/2026 09:08 255 100.40
08/13/2026 09:08 332 100.40
08/13/2026 09:08 46 100.60
08/13/2026 09:08 170 100.80
08/13/2026 09:07 213 100.80
08/13/2026 09:07 175 100.80
08/13/2026 09:07 15 100.80
08/13/2026 09:07 3 101.00
08/13/2026 09:07 49 101.00
08/13/2026 09:07 35 100.80
08/13/2026 09:07 28 100.80
08/13/2026 09:07 49 101.00
08/13/2026 09:07 49 101.00
08/13/2026 09:07 186 101.20
08/13/2026 09:07 736 101.20
08/13/2026 09:07 49 101.00
08/13/2026 09:07 1477 101.00
08/13/2026 09:07 49 100.80
08/13/2026 09:07 1094 101.00
08/13/2026 09:07 25 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 6 100.80
08/13/2026 09:07 22 100.80
08/13/2026 09:07 18 100.80
08/13/2026 09:07 22 100.80
08/13/2026 09:07 4 100.80
08/13/2026 09:07 4 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 3 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 3 100.80
08/13/2026 09:07 3 100.80
08/13/2026 09:07 3 100.80
08/13/2026 09:07 3 100.80
08/13/2026 09:07 3 100.80
08/13/2026 09:07 3 100.80
08/13/2026 09:07 3 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 3 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 22 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 25 100.80
08/13/2026 09:07 1148 100.80
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 25 100.60
08/13/2026 09:07 676 100.60
08/13/2026 09:06 3 100.40
08/13/2026 09:06 22 100.40
08/13/2026 09:06 22 100.40
08/13/2026 09:06 25 100.40
08/13/2026 09:06 25 100.40
08/13/2026 09:06 25 100.40
08/13/2026 09:06 25 100.40
08/13/2026 09:06 25 100.40
08/13/2026 09:06 25 100.40
08/13/2026 09:06 78 100.40
08/13/2026 09:06 25 100.40
08/13/2026 09:06 25 100.40
08/13/2026 09:06 17 100.40
08/13/2026 09:06 25 100.40
08/13/2026 09:06 108 100.40
08/13/2026 09:06 518 100.40
08/13/2026 09:06 124 100.20
08/13/2026 09:06 400 100.00
08/13/2026 09:05 143 100.20
08/13/2026 09:05 107 100.20
08/13/2026 09:05 208 100.20
08/13/2026 09:05 42 100.20
08/13/2026 09:05 665 100.20
08/13/2026 09:05 134 100.20
08/13/2026 09:05 49 100.20
08/13/2026 09:05 49 100.20
08/13/2026 09:05 201 100.20
08/13/2026 09:05 49 100.20
08/13/2026 09:05 152 100.40
08/13/2026 09:05 200 100.40
08/13/2026 09:05 49 100.60
08/13/2026 09:05 201 100.60
08/13/2026 09:05 204 100.60
08/13/2026 09:05 46 100.60
08/13/2026 09:05 50 100.80
08/13/2026 09:05 12 100.80
08/13/2026 09:04 544 100.60
08/13/2026 09:04 356 100.60
08/13/2026 09:04 162 100.80
08/13/2026 09:04 2838 100.60
08/13/2026 09:04 50 100.60
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 25 100.40
08/13/2026 09:04 1349 100.40
08/13/2026 09:04 427 100.40
08/13/2026 09:04 82 100.40
08/13/2026 09:04 103 100.00
08/13/2026 09:04 1039 100.20
08/13/2026 09:04 50 100.00
08/13/2026 09:04 17 99.50
08/13/2026 09:04 29 99.40
08/13/2026 09:03 261 99.30
08/13/2026 09:03 39 99.30
08/13/2026 09:03 10 99.50
08/13/2026 09:03 63 99.30
08/13/2026 09:03 87 99.70
08/13/2026 09:03 288 99.70
08/13/2026 09:03 672 99.80
08/13/2026 09:03 219 99.90
08/13/2026 09:02 369 100.00
08/13/2026 09:02 531 100.00
08/13/2026 09:02 89 100.00
08/13/2026 09:02 111 100.00
08/13/2026 09:02 1036 100.20
08/13/2026 09:02 20 100.00
08/13/2026 09:02 495 99.80
08/13/2026 09:02 5 99.90
08/13/2026 09:02 1029 99.90
08/13/2026 09:02 171 99.90
08/13/2026 09:02 153 99.90
08/13/2026 09:02 27 100.00
08/13/2026 09:02 48 100.00
08/13/2026 09:02 47 100.00
08/13/2026 09:02 432 100.00
08/13/2026 09:02 107 100.20
08/13/2026 09:02 74 100.40
08/13/2026 09:02 100 100.20
08/13/2026 09:02 2 100.00
08/13/2026 09:02 542 100.20
08/13/2026 09:02 96 100.20
08/13/2026 09:02 43 100.00
08/13/2026 09:02 302 100.00
08/13/2026 09:02 23 100.00
08/13/2026 09:02 22 100.00
08/13/2026 09:02 25 100.00
08/13/2026 09:02 78 100.00
08/13/2026 09:02 25 100.00
08/13/2026 09:02 25 100.00
08/13/2026 09:02 168 100.20
08/13/2026 09:02 200 99.90
08/13/2026 09:02 879 100.00
08/13/2026 09:02 700 100.00
08/13/2026 09:02 1400 100.00
08/13/2026 09:02 700 100.00
08/13/2026 09:02 100 99.90
08/13/2026 09:02 2 100.00
08/13/2026 09:02 978 99.90
08/13/2026 09:02 8 99.90
08/13/2026 09:02 50 99.90
08/13/2026 09:02 113 99.80
08/13/2026 09:02 73 99.80
08/13/2026 09:02 650 99.80
08/13/2026 09:02 77 99.70
08/13/2026 09:02 64 99.60
08/13/2026 09:02 700 99.60
08/13/2026 09:02 208 99.50
08/13/2026 09:02 15 99.50
08/13/2026 09:02 50 99.50
08/13/2026 09:02 15 99.45
08/13/2026 09:02 7 99.50
08/13/2026 09:02 502 99.40
08/13/2026 09:02 4 99.40
08/13/2026 09:02 75 99.30
08/13/2026 09:02 3 99.20
08/13/2026 09:02 24 99.20
08/13/2026 09:02 15 99.20
08/13/2026 09:02 19 99.20
08/13/2026 09:02 75 98.90
08/13/2026 09:02 12 99.00
08/13/2026 09:02 656 99.10
08/13/2026 09:02 20 99.10
08/13/2026 09:02 13486 99.20
08/13/2026 08:43 50 98.10
08/13/2026 08:39 30 98.00
08/13/2026 08:25 15 97.60
08/13/2026 08:06 35 97.90
08/13/2026 08:02 120 97.70