Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
17:35:06
|
Geld
02.10.2026 -
21:59:59
|
Geld Volumen |
Brief
02.10.2026 -
21:58:03
|
Brief Volumen |
|---|---|---|---|---|
|
78.00
-2.00
(
-2.50% )
|
78.60
|
192 |
79.20
|
153 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 19:41 | 61 | 79.00 |
| 10/02/2026 18:43 | 100 | 79.00 |
| 10/02/2026 17:40 | 50 | 78.20 |
| 10/02/2026 17:35 | 51174 | 78.00 |
| 10/02/2026 17:29 | 313 | 78.10 |
| 10/02/2026 17:29 | 1 | 78.30 |
| 10/02/2026 17:29 | 82 | 78.20 |
| 10/02/2026 17:29 | 10 | 78.20 |
| 10/02/2026 17:29 | 94 | 78.30 |
| 10/02/2026 17:29 | 1 | 78.20 |
| 10/02/2026 17:28 | 53 | 78.20 |
| 10/02/2026 17:28 | 1800 | 78.10 |
| 10/02/2026 17:28 | 200 | 78.10 |
| 10/02/2026 17:28 | 239 | 78.10 |
| 10/02/2026 17:28 | 115 | 78.10 |
| 10/02/2026 17:28 | 61 | 78.10 |
| 10/02/2026 17:27 | 365 | 78.20 |
| 10/02/2026 17:27 | 226 | 78.20 |
| 10/02/2026 17:27 | 39 | 78.30 |
| 10/02/2026 17:26 | 47 | 78.20 |
| 10/02/2026 17:24 | 261 | 78.30 |
| 10/02/2026 17:24 | 5 | 78.40 |
| 10/02/2026 17:24 | 495 | 78.40 |
| 10/02/2026 17:21 | 1027 | 78.40 |
| 10/02/2026 17:20 | 150 | 78.40 |
| 10/02/2026 17:20 | 92 | 78.30 |
| 10/02/2026 17:19 | 30 | 78.40 |
| 10/02/2026 17:19 | 158 | 78.40 |
| 10/02/2026 17:19 | 5 | 78.30 |
| 10/02/2026 17:18 | 10 | 78.40 |
| 10/02/2026 17:18 | 2 | 78.40 |
| 10/02/2026 17:18 | 54 | 78.40 |
| 10/02/2026 17:18 | 123 | 78.40 |
| 10/02/2026 17:18 | 70 | 78.40 |
| 10/02/2026 17:18 | 24 | 78.40 |
| 10/02/2026 17:18 | 151 | 78.40 |
| 10/02/2026 17:18 | 226 | 78.40 |
| 10/02/2026 17:18 | 63 | 78.40 |
| 10/02/2026 17:17 | 187 | 78.40 |
| 10/02/2026 17:17 | 56 | 78.40 |
| 10/02/2026 17:17 | 75 | 78.40 |
| 10/02/2026 17:15 | 5 | 78.50 |
| 10/02/2026 17:15 | 20 | 78.50 |
| 10/02/2026 17:14 | 260 | 78.50 |
| 10/02/2026 17:14 | 41 | 78.40 |
| 10/02/2026 17:13 | 67 | 78.40 |
| 10/02/2026 17:13 | 12 | 78.40 |
| 10/02/2026 17:13 | 106 | 78.40 |
| 10/02/2026 17:12 | 48 | 78.40 |
| 10/02/2026 17:12 | 155 | 78.40 |
| 10/02/2026 17:12 | 1681 | 78.50 |
| 10/02/2026 17:12 | 348 | 78.50 |
| 10/02/2026 17:12 | 38 | 78.50 |
| 10/02/2026 17:12 | 586 | 78.60 |
| 10/02/2026 17:12 | 30 | 78.60 |
| 10/02/2026 17:10 | 35 | 78.60 |
| 10/02/2026 17:09 | 99 | 78.60 |
| 10/02/2026 17:05 | 11 | 78.70 |
| 10/02/2026 17:05 | 13 | 78.70 |
| 10/02/2026 17:05 | 8 | 78.70 |
| 10/02/2026 17:04 | 954 | 78.80 |
| 10/02/2026 17:03 | 20 | 78.90 |
| 10/02/2026 17:03 | 111 | 78.90 |
| 10/02/2026 17:02 | 55 | 78.90 |
| 10/02/2026 17:02 | 368 | 78.90 |
| 10/02/2026 17:01 | 534 | 79.00 |
| 10/02/2026 16:59 | 44 | 79.10 |
| 10/02/2026 16:59 | 434 | 79.10 |
| 10/02/2026 16:58 | 455 | 79.20 |
| 10/02/2026 16:57 | 140 | 79.30 |
| 10/02/2026 16:57 | 873 | 79.30 |
| 10/02/2026 16:56 | 175 | 79.40 |
| 10/02/2026 16:56 | 521 | 79.30 |
| 10/02/2026 16:55 | 100 | 79.30 |
| 10/02/2026 16:53 | 70 | 79.20 |
| 10/02/2026 16:53 | 83 | 79.10 |
| 10/02/2026 16:52 | 178 | 79.00 |
| 10/02/2026 16:52 | 944 | 79.00 |
| 10/02/2026 16:51 | 373 | 79.10 |
| 10/02/2026 16:51 | 255 | 79.00 |
| 10/02/2026 16:51 | 769 | 79.00 |
| 10/02/2026 16:51 | 99 | 79.00 |
| 10/02/2026 16:50 | 50 | 78.90 |
| 10/02/2026 16:49 | 88 | 78.90 |
| 10/02/2026 16:48 | 7 | 79.00 |
| 10/02/2026 16:48 | 189 | 78.90 |
| 10/02/2026 16:48 | 745 | 79.10 |
| 10/02/2026 16:48 | 255 | 79.10 |
| 10/02/2026 16:48 | 75 | 79.20 |
| 10/02/2026 16:48 | 459 | 79.20 |
| 10/02/2026 16:48 | 15 | 79.10 |
| 10/02/2026 16:47 | 49 | 79.20 |
| 10/02/2026 16:47 | 66 | 79.00 |
| 10/02/2026 16:43 | 107 | 79.10 |
| 10/02/2026 16:41 | 172 | 79.10 |
| 10/02/2026 16:41 | 255 | 79.10 |
| 10/02/2026 16:41 | 103 | 79.10 |
| 10/02/2026 16:40 | 66 | 78.90 |
| 10/02/2026 16:37 | 801 | 79.10 |
| 10/02/2026 16:36 | 401 | 79.00 |
| 10/02/2026 16:36 | 37 | 78.90 |
| 10/02/2026 16:36 | 120 | 78.90 |
| 10/02/2026 16:36 | 9 | 79.10 |
| 10/02/2026 16:36 | 1215 | 79.00 |
| 10/02/2026 16:36 | 1 | 79.10 |
| 10/02/2026 16:36 | 589 | 79.20 |
| 10/02/2026 16:36 | 56 | 79.30 |
| 10/02/2026 16:36 | 117 | 79.30 |
| 10/02/2026 16:36 | 255 | 79.40 |
| 10/02/2026 16:36 | 579 | 79.40 |
| 10/02/2026 16:35 | 735 | 79.70 |
| 10/02/2026 16:35 | 661 | 79.80 |
| 10/02/2026 16:35 | 100 | 79.80 |
| 10/02/2026 16:34 | 1 | 79.80 |
| 10/02/2026 16:32 | 143 | 79.90 |
| 10/02/2026 16:32 | 268 | 79.90 |
| 10/02/2026 16:23 | 475 | 79.80 |
| 10/02/2026 16:19 | 7 | 79.80 |
| 10/02/2026 16:19 | 613 | 79.80 |
| 10/02/2026 16:18 | 26 | 79.90 |
| 10/02/2026 16:17 | 50 | 79.90 |
| 10/02/2026 16:16 | 406 | 79.80 |
| 10/02/2026 16:16 | 62 | 79.80 |
| 10/02/2026 16:09 | 9 | 79.90 |
| 10/02/2026 16:09 | 916 | 79.80 |
| 10/02/2026 16:07 | 207 | 79.70 |
| 10/02/2026 16:05 | 24 | 79.70 |
| 10/02/2026 16:05 | 5 | 79.70 |
| 10/02/2026 16:04 | 149 | 79.70 |
| 10/02/2026 15:59 | 37 | 79.80 |
| 10/02/2026 15:57 | 174 | 79.90 |
| 10/02/2026 15:57 | 831 | 79.80 |
| 10/02/2026 15:57 | 88 | 79.80 |
| 10/02/2026 15:57 | 16 | 79.80 |
| 10/02/2026 15:52 | 173 | 79.90 |
| 10/02/2026 15:51 | 832 | 79.80 |
| 10/02/2026 15:51 | 12 | 79.70 |
| 10/02/2026 15:51 | 20 | 79.70 |
| 10/02/2026 15:50 | 5 | 79.70 |
| 10/02/2026 15:50 | 3 | 79.70 |
| 10/02/2026 15:49 | 44 | 79.70 |
| 10/02/2026 15:49 | 259 | 79.70 |
| 10/02/2026 15:48 | 322 | 79.70 |
| 10/02/2026 15:45 | 5 | 79.80 |
| 10/02/2026 15:44 | 110 | 79.80 |
| 10/02/2026 15:44 | 370 | 79.80 |
| 10/02/2026 15:43 | 175 | 79.90 |
| 10/02/2026 15:43 | 43 | 79.90 |
| 10/02/2026 15:42 | 193 | 79.50 |
| 10/02/2026 15:40 | 299 | 79.30 |
| 10/02/2026 15:40 | 122 | 79.50 |
| 10/02/2026 15:39 | 597 | 79.40 |
| 10/02/2026 15:39 | 3 | 79.40 |
| 10/02/2026 15:39 | 600 | 79.45 |
| 10/02/2026 15:39 | 600 | 79.45 |
| 10/02/2026 15:38 | 36 | 79.50 |
| 10/02/2026 15:37 | 90 | 79.50 |
| 10/02/2026 15:37 | 1 | 79.60 |
| 10/02/2026 15:37 | 3 | 79.60 |
| 10/02/2026 15:36 | 172 | 79.50 |
| 10/02/2026 15:34 | 320 | 79.50 |
| 10/02/2026 15:34 | 12 | 79.50 |
| 10/02/2026 15:34 | 1459 | 79.50 |
| 10/02/2026 15:33 | 57 | 79.60 |
| 10/02/2026 15:33 | 70 | 79.60 |
| 10/02/2026 15:33 | 148 | 79.60 |
| 10/02/2026 15:33 | 75 | 79.60 |
| 10/02/2026 15:33 | 66 | 79.60 |
| 10/02/2026 15:32 | 165 | 79.70 |
| 10/02/2026 15:32 | 99 | 79.70 |
| 10/02/2026 15:31 | 101 | 79.80 |
| 10/02/2026 15:31 | 139 | 79.80 |
| 10/02/2026 15:30 | 140 | 79.80 |
| 10/02/2026 15:30 | 314 | 79.80 |
| 10/02/2026 15:29 | 129 | 79.90 |
| 10/02/2026 15:27 | 487 | 79.90 |
| 10/02/2026 15:23 | 255 | 80.00 |
| 10/02/2026 15:22 | 26 | 80.00 |
| 10/02/2026 15:18 | 427 | 80.20 |
| 10/02/2026 15:18 | 20 | 80.00 |
| 10/02/2026 15:18 | 216 | 80.00 |
| 10/02/2026 15:18 | 816 | 79.80 |
| 10/02/2026 15:18 | 908 | 79.70 |
| 10/02/2026 15:16 | 2 | 79.70 |
| 10/02/2026 15:15 | 291 | 79.60 |
| 10/02/2026 15:15 | 6 | 79.60 |
| 10/02/2026 15:14 | 6 | 79.60 |
| 10/02/2026 15:09 | 152 | 79.70 |
| 10/02/2026 15:09 | 57 | 79.70 |
| 10/02/2026 15:06 | 275 | 79.70 |
| 10/02/2026 15:06 | 50 | 79.80 |
| 10/02/2026 15:02 | 264 | 79.80 |
| 10/02/2026 15:01 | 53 | 80.00 |
| 10/02/2026 15:01 | 166 | 79.90 |
| 10/02/2026 14:57 | 180 | 79.80 |
| 10/02/2026 14:54 | 88 | 79.90 |
| 10/02/2026 14:54 | 8 | 79.90 |
| 10/02/2026 14:54 | 85 | 80.00 |
| 10/02/2026 14:54 | 6 | 80.00 |
| 10/02/2026 14:54 | 218 | 80.00 |
| 10/02/2026 14:52 | 46 | 79.90 |
| 10/02/2026 14:51 | 8 | 79.90 |
| 10/02/2026 14:49 | 100 | 80.00 |
| 10/02/2026 14:47 | 500 | 80.00 |
| 10/02/2026 14:39 | 9 | 80.10 |
| 10/02/2026 14:38 | 106 | 80.20 |
| 10/02/2026 14:35 | 40 | 80.20 |
| 10/02/2026 14:32 | 14 | 80.20 |
| 10/02/2026 14:31 | 179 | 80.10 |
| 10/02/2026 14:31 | 23 | 80.20 |
| 10/02/2026 14:31 | 171 | 80.20 |
| 10/02/2026 14:30 | 130 | 80.20 |
| 10/02/2026 14:30 | 172 | 80.20 |
| 10/02/2026 14:30 | 54 | 80.20 |
| 10/02/2026 14:30 | 193 | 80.40 |
| 10/02/2026 14:30 | 19 | 80.30 |
| 10/02/2026 14:30 | 331 | 80.20 |
| 10/02/2026 14:29 | 2 | 80.20 |
| 10/02/2026 14:24 | 369 | 80.10 |
| 10/02/2026 14:24 | 127 | 80.20 |
| 10/02/2026 14:21 | 55 | 80.10 |
| 10/02/2026 14:21 | 229 | 80.10 |
| 10/02/2026 14:17 | 466 | 80.00 |
| 10/02/2026 14:13 | 29 | 79.90 |
| 10/02/2026 14:13 | 22 | 79.90 |
| 10/02/2026 14:12 | 30 | 80.00 |
| 10/02/2026 14:06 | 1 | 80.00 |
| 10/02/2026 14:05 | 82 | 79.90 |
| 10/02/2026 14:05 | 4 | 79.90 |
| 10/02/2026 14:02 | 148 | 80.00 |
| 10/02/2026 14:02 | 114 | 80.00 |
| 10/02/2026 13:59 | 216 | 80.10 |
| 10/02/2026 13:58 | 87 | 80.10 |
| 10/02/2026 13:55 | 100 | 80.30 |
| 10/02/2026 13:54 | 80 | 80.20 |
| 10/02/2026 13:47 | 394 | 80.30 |
| 10/02/2026 13:47 | 439 | 80.30 |
| 10/02/2026 13:47 | 646 | 80.20 |
| 10/02/2026 13:47 | 246 | 80.10 |
| 10/02/2026 13:47 | 463 | 80.20 |
| 10/02/2026 13:47 | 550 | 80.10 |
| 10/02/2026 13:47 | 744 | 80.00 |
| 10/02/2026 13:47 | 1 | 79.90 |
| 10/02/2026 13:47 | 4784 | 80.00 |
| 10/02/2026 13:42 | 55 | 80.10 |
| 10/02/2026 13:39 | 29 | 80.20 |
| 10/02/2026 13:35 | 603 | 80.20 |
| 10/02/2026 13:35 | 2 | 80.10 |
| 10/02/2026 13:35 | 161 | 80.20 |
| 10/02/2026 13:35 | 413 | 80.10 |
| 10/02/2026 13:33 | 126 | 80.20 |
| 10/02/2026 13:32 | 58 | 80.10 |
| 10/02/2026 13:32 | 6 | 80.20 |
| 10/02/2026 13:31 | 50 | 80.10 |
| 10/02/2026 13:31 | 55 | 80.20 |
| 10/02/2026 13:31 | 81 | 80.20 |
| 10/02/2026 13:31 | 782 | 80.30 |
| 10/02/2026 13:29 | 11 | 80.40 |
| 10/02/2026 13:27 | 17 | 80.40 |
| 10/02/2026 13:27 | 27 | 80.40 |
| 10/02/2026 13:17 | 53 | 80.50 |
| 10/02/2026 13:14 | 128 | 80.60 |
| 10/02/2026 13:08 | 40 | 80.60 |
| 10/02/2026 13:08 | 234 | 80.60 |
| 10/02/2026 13:08 | 40 | 80.70 |
| 10/02/2026 13:08 | 216 | 80.70 |
| 10/02/2026 13:07 | 44 | 80.80 |
| 10/02/2026 13:07 | 45 | 80.80 |
| 10/02/2026 13:06 | 30 | 80.80 |
| 10/02/2026 13:02 | 1 | 80.90 |
| 10/02/2026 12:59 | 17 | 80.90 |
| 10/02/2026 12:59 | 183 | 80.90 |
| 10/02/2026 12:59 | 524 | 80.90 |
| 10/02/2026 12:59 | 47 | 80.80 |
| 10/02/2026 12:59 | 54 | 80.80 |
| 10/02/2026 12:48 | 5 | 80.80 |
| 10/02/2026 12:48 | 13 | 80.90 |
| 10/02/2026 12:48 | 165 | 80.80 |
| 10/02/2026 12:43 | 12 | 80.90 |
| 10/02/2026 12:42 | 43 | 80.80 |
| 10/02/2026 12:42 | 89 | 80.80 |
| 10/02/2026 12:42 | 165 | 80.80 |
| 10/02/2026 12:30 | 163 | 80.90 |
| 10/02/2026 12:30 | 100 | 80.80 |
| 10/02/2026 12:27 | 90 | 80.70 |
| 10/02/2026 12:22 | 55 | 80.60 |
| 10/02/2026 12:15 | 37 | 80.50 |
| 10/02/2026 12:11 | 44 | 80.70 |
| 10/02/2026 12:06 | 303 | 80.80 |
| 10/02/2026 12:01 | 100 | 81.00 |
| 10/02/2026 11:49 | 119 | 80.80 |
| 10/02/2026 11:46 | 255 | 80.70 |
| 10/02/2026 11:33 | 30 | 80.60 |
| 10/02/2026 11:32 | 25 | 80.60 |
| 10/02/2026 11:30 | 221 | 80.70 |
| 10/02/2026 11:26 | 26 | 80.80 |
| 10/02/2026 11:26 | 19 | 80.80 |
| 10/02/2026 11:14 | 150 | 80.90 |
| 10/02/2026 11:11 | 204 | 80.60 |
| 10/02/2026 11:06 | 11 | 80.50 |
| 10/02/2026 11:06 | 46 | 80.50 |
| 10/02/2026 11:05 | 14 | 80.60 |
| 10/02/2026 11:05 | 39 | 80.60 |
| 10/02/2026 11:04 | 25 | 80.80 |
| 10/02/2026 10:59 | 10 | 80.80 |
| 10/02/2026 10:58 | 76 | 80.70 |
| 10/02/2026 10:58 | 20 | 80.70 |
| 10/02/2026 10:57 | 62 | 80.80 |
| 10/02/2026 10:57 | 100 | 80.80 |
| 10/02/2026 10:57 | 150 | 80.80 |
| 10/02/2026 10:57 | 129 | 80.80 |
| 10/02/2026 10:57 | 150 | 80.80 |
| 10/02/2026 10:57 | 21 | 80.80 |
| 10/02/2026 10:57 | 145 | 80.80 |
| 10/02/2026 10:57 | 213 | 80.80 |
| 10/02/2026 10:57 | 150 | 80.80 |
| 10/02/2026 10:57 | 150 | 80.80 |
| 10/02/2026 10:57 | 66 | 80.80 |
| 10/02/2026 10:46 | 189 | 80.80 |
| 10/02/2026 10:44 | 119 | 80.70 |
| 10/02/2026 10:41 | 229 | 80.60 |
| 10/02/2026 10:35 | 38 | 80.40 |
| 10/02/2026 10:35 | 105 | 80.40 |
| 10/02/2026 10:27 | 40 | 80.50 |
| 10/02/2026 10:19 | 32 | 80.50 |
| 10/02/2026 10:17 | 235 | 80.70 |
| 10/02/2026 10:17 | 50 | 80.80 |
| 10/02/2026 10:16 | 15 | 80.70 |
| 10/02/2026 10:16 | 15 | 80.70 |
| 10/02/2026 10:13 | 12 | 80.70 |
| 10/02/2026 10:12 | 60 | 80.70 |
| 10/02/2026 10:12 | 115 | 80.70 |
| 10/02/2026 10:01 | 40 | 80.40 |
| 10/02/2026 10:00 | 285 | 80.40 |
| 10/02/2026 09:59 | 10 | 80.30 |
| 10/02/2026 09:59 | 39 | 80.30 |
| 10/02/2026 09:58 | 69 | 80.50 |
| 10/02/2026 09:57 | 114 | 80.60 |
| 10/02/2026 09:57 | 77 | 80.50 |
| 10/02/2026 09:57 | 25 | 80.50 |
| 10/02/2026 09:57 | 31 | 80.50 |
| 10/02/2026 09:50 | 3 | 80.50 |
| 10/02/2026 09:49 | 4 | 80.40 |
| 10/02/2026 09:47 | 7 | 80.50 |
| 10/02/2026 09:43 | 15 | 80.40 |
| 10/02/2026 09:43 | 200 | 80.40 |
| 10/02/2026 09:36 | 12 | 80.80 |
| 10/02/2026 09:32 | 3 | 80.90 |
| 10/02/2026 09:30 | 15 | 80.80 |
| 10/02/2026 09:30 | 6 | 80.80 |
| 10/02/2026 09:30 | 39 | 80.90 |
| 10/02/2026 09:30 | 7 | 80.90 |
| 10/02/2026 09:30 | 1 | 80.90 |
| 10/02/2026 09:29 | 3 | 80.80 |
| 10/02/2026 09:27 | 28 | 81.00 |
| 10/02/2026 09:25 | 3 | 81.40 |
| 10/02/2026 09:23 | 3 | 81.40 |
| 10/02/2026 09:23 | 29 | 81.30 |
| 10/02/2026 09:21 | 201 | 81.10 |
| 10/02/2026 09:19 | 2 | 81.00 |
| 10/02/2026 09:19 | 1 | 81.00 |
| 10/02/2026 09:17 | 22 | 81.10 |
| 10/02/2026 09:17 | 300 | 81.30 |
| 10/02/2026 09:13 | 28 | 81.30 |
| 10/02/2026 09:12 | 134 | 81.30 |
| 10/02/2026 09:12 | 44 | 81.00 |
| 10/02/2026 09:11 | 83 | 80.90 |
| 10/02/2026 09:11 | 100 | 80.90 |
| 10/02/2026 09:07 | 34 | 80.80 |
| 10/02/2026 09:06 | 94 | 81.10 |
| 10/02/2026 09:06 | 2000 | 81.20 |
| 10/02/2026 09:05 | 69 | 81.00 |
| 10/02/2026 09:05 | 54 | 81.10 |
| 10/02/2026 09:04 | 2 | 81.10 |
| 10/02/2026 09:04 | 57 | 81.00 |
| 10/02/2026 09:02 | 271 | 80.80 |
| 10/02/2026 09:01 | 6 | 80.70 |
| 10/02/2026 09:01 | 83 | 81.00 |
| 10/02/2026 09:00 | 38 | 81.00 |
| 10/02/2026 09:00 | 143 | 81.00 |
| 10/02/2026 09:00 | 20 | 81.00 |
| 10/02/2026 09:00 | 56 | 81.10 |
| 10/02/2026 09:00 | 1 | 80.50 |
| 10/02/2026 09:00 | 711 | 81.10 |