Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.04.2026
-
13:45:32
|
Geld
21.04.2026 -
13:46:41
|
Geld Volumen |
Brief
21.04.2026 -
13:46:50
|
Brief Volumen |
|---|---|---|---|---|
|
87.70
-1.30
(
-1.46% )
|
87.50
|
266 |
87.80
|
909 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 13:44 | 85 | 87.60 |
| 04/21/2026 13:39 | 177 | 87.70 |
| 04/21/2026 13:36 | 144 | 87.60 |
| 04/21/2026 13:36 | 74 | 87.60 |
| 04/21/2026 13:36 | 656 | 87.70 |
| 04/21/2026 13:36 | 344 | 87.70 |
| 04/21/2026 13:33 | 5 | 87.70 |
| 04/21/2026 13:29 | 97 | 87.90 |
| 04/21/2026 13:27 | 83 | 87.90 |
| 04/21/2026 13:27 | 73 | 87.90 |
| 04/21/2026 13:27 | 69 | 88.00 |
| 04/21/2026 13:27 | 376 | 87.90 |
| 04/21/2026 13:27 | 163 | 87.90 |
| 04/21/2026 13:25 | 199 | 87.80 |
| 04/21/2026 13:25 | 101 | 87.80 |
| 04/21/2026 13:20 | 89 | 87.80 |
| 04/21/2026 13:20 | 42 | 87.80 |
| 04/21/2026 13:17 | 103 | 87.90 |
| 04/21/2026 13:17 | 6 | 87.90 |
| 04/21/2026 13:17 | 40 | 87.90 |
| 04/21/2026 13:14 | 25 | 87.70 |
| 04/21/2026 13:12 | 71 | 87.90 |
| 04/21/2026 13:10 | 70 | 88.00 |
| 04/21/2026 13:10 | 380 | 88.10 |
| 04/21/2026 13:10 | 120 | 88.10 |
| 04/21/2026 13:08 | 33 | 88.10 |
| 04/21/2026 13:08 | 53 | 88.10 |
| 04/21/2026 13:08 | 268 | 88.20 |
| 04/21/2026 13:07 | 104 | 88.10 |
| 04/21/2026 13:05 | 248 | 88.40 |
| 04/21/2026 13:05 | 5 | 88.30 |
| 04/21/2026 13:03 | 9 | 88.20 |
| 04/21/2026 13:02 | 80 | 88.30 |
| 04/21/2026 13:02 | 31 | 88.25 |
| 04/21/2026 13:02 | 71 | 88.25 |
| 04/21/2026 13:02 | 24 | 88.25 |
| 04/21/2026 13:02 | 71 | 88.30 |
| 04/21/2026 13:02 | 243 | 88.40 |
| 04/21/2026 13:02 | 235 | 88.30 |
| 04/21/2026 13:02 | 29 | 87.80 |
| 04/21/2026 12:59 | 157 | 88.60 |
| 04/21/2026 12:59 | 73 | 88.60 |
| 04/21/2026 12:59 | 200 | 88.80 |
| 04/21/2026 12:58 | 1 | 88.60 |
| 04/21/2026 12:58 | 104 | 88.70 |
| 04/21/2026 12:57 | 69 | 88.80 |
| 04/21/2026 12:52 | 90 | 88.80 |
| 04/21/2026 12:47 | 2 | 88.90 |
| 04/21/2026 12:46 | 47 | 88.80 |
| 04/21/2026 12:46 | 31 | 88.90 |