TKMS I
TKMS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 17:35:07
Geld
27.02.2026 - 17:35:07
Geld
Volumen 		Brief
27.02.2026 - 17:30:00
Brief
Volumen
95.95
+1.10 ( +1.16% )
95.95
89
95.85
29
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:29 20 95.90
02/27/2026 17:29 1 95.90
02/27/2026 17:29 120 95.85
02/27/2026 17:29 26 95.95
02/27/2026 17:29 130 95.85
02/27/2026 17:29 11 95.85
02/27/2026 17:29 48 95.85
02/27/2026 17:29 30 95.90
02/27/2026 17:29 313 95.90
02/27/2026 17:29 91 95.95
02/27/2026 17:28 75 95.95
02/27/2026 17:27 70 96.00
02/27/2026 17:27 380 95.90
02/27/2026 17:27 155 95.80
02/27/2026 17:27 63 95.75
02/27/2026 17:27 12 95.85
02/27/2026 17:27 37 95.90
02/27/2026 17:27 14 95.95
02/27/2026 17:27 61 95.95
02/27/2026 17:26 47 96.05
02/27/2026 17:26 24 96.10
02/27/2026 17:26 7 96.10
02/27/2026 17:26 336 96.20
02/27/2026 17:26 164 96.25
02/27/2026 17:25 52 96.25
02/27/2026 17:25 200 96.20
02/27/2026 17:24 78 96.15
02/27/2026 17:23 4 96.20
02/27/2026 17:23 102 96.15
02/27/2026 17:23 31 96.20
02/27/2026 17:23 198 96.25
02/27/2026 17:23 268 96.30
02/27/2026 17:23 54 96.35
02/27/2026 17:23 106 96.35
02/27/2026 17:23 89 96.40
02/27/2026 17:22 33 96.45
02/27/2026 17:22 39 96.45
02/27/2026 17:21 64 96.40
02/27/2026 17:20 71 96.40
02/27/2026 17:20 170 96.40
02/27/2026 17:20 14 96.50
02/27/2026 17:20 1 96.50
02/27/2026 17:19 35 96.55
02/27/2026 17:19 38 96.55
02/27/2026 17:19 201 96.55
02/27/2026 17:18 11 96.55
02/27/2026 17:18 4 96.55
02/27/2026 17:18 133 96.55
02/27/2026 17:18 39 96.60
02/27/2026 17:18 61 96.60
02/27/2026 17:18 43 96.55
02/27/2026 17:17 150 96.50
02/27/2026 17:16 394 96.35
02/27/2026 17:16 3 96.30
02/27/2026 17:16 27 96.30
02/27/2026 17:16 100 96.30
02/27/2026 17:16 104 96.35
02/27/2026 17:15 3 96.30
02/27/2026 17:15 50 96.35
02/27/2026 17:15 43 96.40
02/27/2026 17:15 104 96.45
02/27/2026 17:15 2 96.45
02/27/2026 17:15 14 96.45
02/27/2026 17:14 36 96.40
02/27/2026 17:13 64 96.25
02/27/2026 17:12 74 96.20
02/27/2026 17:12 104 96.15
02/27/2026 17:12 16 96.05
02/27/2026 17:12 56 96.05
02/27/2026 17:11 1 96.30
02/27/2026 17:11 4 96.25
02/27/2026 17:09 329 96.20
02/27/2026 17:09 5 96.05
02/27/2026 17:08 57 96.10
02/27/2026 17:07 1 96.05
02/27/2026 17:07 93 95.95
02/27/2026 17:07 82 96.05
02/27/2026 17:07 50 96.00
02/27/2026 17:07 1 96.00
02/27/2026 17:06 45 95.90
02/27/2026 17:06 41 95.80
02/27/2026 17:06 139 95.80
02/27/2026 17:06 139 95.90
02/27/2026 17:06 139 95.95
02/27/2026 17:05 548 96.10
02/27/2026 17:05 139 96.10
02/27/2026 17:05 40 96.05
02/27/2026 17:05 30 96.10
02/27/2026 17:05 185 96.10
02/27/2026 17:05 130 96.10
02/27/2026 17:05 139 96.10
02/27/2026 17:05 20 96.00
02/27/2026 17:05 32 96.05
02/27/2026 17:05 216 96.05
02/27/2026 17:05 432 96.00
02/27/2026 17:05 437 96.05
02/27/2026 17:05 139 96.10
02/27/2026 17:04 404 96.15
02/27/2026 17:04 362 96.20
02/27/2026 17:04 146 96.15
02/27/2026 17:04 135 96.20
02/27/2026 17:04 2 96.25
02/27/2026 17:04 195 96.35
02/27/2026 17:04 139 96.30
02/27/2026 17:04 32 96.30
02/27/2026 17:03 103 96.40
02/27/2026 17:03 467 96.30
02/27/2026 17:03 248 96.30
02/27/2026 17:03 15 96.40
02/27/2026 17:03 235 96.35
02/27/2026 17:03 54 96.40
02/27/2026 17:03 139 96.40
02/27/2026 17:03 48 96.45
02/27/2026 17:03 707 96.40
02/27/2026 17:03 664 96.45
02/27/2026 17:03 44 96.55
02/27/2026 17:02 107 96.50
02/27/2026 17:02 101 96.50
02/27/2026 17:01 32 96.45
02/27/2026 17:01 114 96.40
02/27/2026 17:01 47 96.40
02/27/2026 17:01 229 96.45
02/27/2026 17:01 91 96.50
02/27/2026 16:58 4 96.60
02/27/2026 16:57 271 96.65
02/27/2026 16:57 9 96.60
02/27/2026 16:57 224 96.60
02/27/2026 16:56 170 96.65
02/27/2026 16:56 48 96.60
02/27/2026 16:55 391 96.55
02/27/2026 16:53 50 96.50
02/27/2026 16:53 241 96.50
02/27/2026 16:53 15 96.50
02/27/2026 16:53 44 96.50
02/27/2026 16:52 21 96.60
02/27/2026 16:49 17 96.55
02/27/2026 16:49 2 96.55
02/27/2026 16:49 50 96.55
02/27/2026 16:49 17 96.60
02/27/2026 16:49 11 96.60
02/27/2026 16:49 59 96.60
02/27/2026 16:49 5 96.60
02/27/2026 16:48 88 96.65
02/27/2026 16:48 72 96.60
02/27/2026 16:48 95 96.45
02/27/2026 16:48 321 96.40
02/27/2026 16:48 309 96.30
02/27/2026 16:48 70 96.35
02/27/2026 16:48 9 96.40
02/27/2026 16:48 70 96.40
02/27/2026 16:48 314 96.30
02/27/2026 16:48 70 96.35
02/27/2026 16:48 70 96.30
02/27/2026 16:48 212 96.35
02/27/2026 16:47 70 96.30
02/27/2026 16:47 40 96.35
02/27/2026 16:47 108 96.30
02/27/2026 16:47 6 96.35
02/27/2026 16:47 58 96.35
02/27/2026 16:47 281 96.30
02/27/2026 16:47 99 96.35
02/27/2026 16:47 72 96.35
02/27/2026 16:46 50 96.25
02/27/2026 16:44 48 96.30
02/27/2026 16:44 268 96.35
02/27/2026 16:44 34 96.40
02/27/2026 16:44 327 96.40
02/27/2026 16:44 324 96.40
02/27/2026 16:44 49 96.40
02/27/2026 16:44 97 96.50
02/27/2026 16:44 1 96.50
02/27/2026 16:43 286 96.45
02/27/2026 16:43 5 96.40
02/27/2026 16:42 7 96.40
02/27/2026 16:42 8 96.40
02/27/2026 16:42 8 96.40
02/27/2026 16:42 44 96.40
02/27/2026 16:42 163 96.30
02/27/2026 16:40 159 96.20
02/27/2026 16:38 1 96.25