TKMS I
TKMS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 12:02:58
Geld
12.06.2026 - 12:04:16
Geld
Volumen 		Brief
12.06.2026 - 12:04:16
Brief
Volumen
72.20
-0.60 ( -0.82% )
72.00
173
72.20
394
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 12:02 28 72.20
06/12/2026 12:02 3 72.20
06/12/2026 12:02 30 72.20
06/12/2026 12:02 333 72.30
06/12/2026 12:02 125 72.30
06/12/2026 12:02 63 72.30
06/12/2026 12:02 37 72.30
06/12/2026 12:02 7 72.20
06/12/2026 12:02 49 72.20
06/12/2026 11:58 13 72.10
06/12/2026 11:58 8 72.30
06/12/2026 11:58 62 72.30
06/12/2026 11:57 2 72.10
06/12/2026 11:56 50 72.10
06/12/2026 11:56 15 72.20
06/12/2026 11:56 13 72.20
06/12/2026 11:54 28 72.20
06/12/2026 11:54 186 72.20
06/12/2026 11:54 28 72.20
06/12/2026 11:54 266 72.20
06/12/2026 11:54 2 72.10
06/12/2026 11:52 13 72.10
06/12/2026 11:49 13 72.10
06/12/2026 11:47 2 72.10
06/12/2026 11:46 13 72.00
06/12/2026 11:41 20 72.10
06/12/2026 11:41 6 72.20
06/12/2026 11:41 16 72.30
06/12/2026 11:39 188 72.40
06/12/2026 11:37 10 72.30
06/12/2026 11:36 49 72.40
06/12/2026 11:35 5 72.50
06/12/2026 11:34 78 72.40
06/12/2026 11:34 105 72.40
06/12/2026 11:34 48 72.40
06/12/2026 11:34 308 72.40
06/12/2026 11:31 2 72.10
06/12/2026 11:30 230 72.20
06/12/2026 11:30 11 72.20
06/12/2026 11:27 196 72.10
06/12/2026 11:26 14 72.00
06/12/2026 11:24 145 72.00
06/12/2026 11:24 4 72.10
06/12/2026 11:24 197 72.10
06/12/2026 11:22 3 72.20
06/12/2026 11:19 147 72.20
06/12/2026 11:18 69 72.20
06/12/2026 11:17 131 72.30
06/12/2026 11:16 10 72.30
06/12/2026 11:16 22 72.30
06/12/2026 11:16 6 72.20
06/12/2026 11:13 282 72.10
06/12/2026 11:13 44 71.90
06/12/2026 11:13 62 71.80
06/12/2026 11:13 216 71.80
06/12/2026 11:12 137 71.75
06/12/2026 11:11 10 71.70
06/12/2026 11:11 2 71.70
06/12/2026 11:06 7 71.70
06/12/2026 11:03 20 71.80
06/12/2026 11:03 136 71.80
06/12/2026 11:03 19 71.90
06/12/2026 11:03 390 71.90
06/12/2026 11:02 55 72.00
06/12/2026 11:01 45 72.00
06/12/2026 11:00 24 71.90
06/12/2026 10:59 160 71.90
06/12/2026 10:59 1 71.90
06/12/2026 10:59 428 71.90
06/12/2026 10:59 62 71.80
06/12/2026 10:59 151 71.85
06/12/2026 10:57 2 71.80
06/12/2026 10:55 226 71.90
06/12/2026 10:55 149 71.90
06/12/2026 10:54 20 72.00
06/12/2026 10:54 73 71.90
06/12/2026 10:53 822 72.00
06/12/2026 10:52 1 71.90
06/12/2026 10:49 100 71.90
06/12/2026 10:48 53 72.00
06/12/2026 10:48 5 72.00
06/12/2026 10:48 40 72.00
06/12/2026 10:48 1814 72.00
06/12/2026 10:48 186 72.00
06/12/2026 10:46 3 72.00
06/12/2026 10:46 14 72.00
06/12/2026 10:45 100 72.00
06/12/2026 10:44 1000 71.90
06/12/2026 10:44 226 71.90
06/12/2026 10:43 1143 72.00
06/12/2026 10:41 140 72.20
06/12/2026 10:40 32 72.20
06/12/2026 10:40 5 72.20
06/12/2026 10:39 120 72.20
06/12/2026 10:36 75 72.10
06/12/2026 10:35 253 72.20
06/12/2026 10:34 26 72.40
06/12/2026 10:34 30 72.50
06/12/2026 10:32 44 72.40
06/12/2026 10:31 43 72.50
06/12/2026 10:31 37 72.40
06/12/2026 10:30 183 72.40
06/12/2026 10:28 152 72.50
06/12/2026 10:28 200 72.40
06/12/2026 10:28 98 72.40
06/12/2026 10:27 70 72.50
06/12/2026 10:27 69 72.30
06/12/2026 10:26 57 72.40
06/12/2026 10:26 228 72.50
06/12/2026 10:23 50 72.60
06/12/2026 10:21 256 72.80
06/12/2026 10:21 689 72.80
06/12/2026 10:21 11 72.90
06/12/2026 10:18 201 72.70
06/12/2026 10:18 188 72.60
06/12/2026 10:18 35 72.60
06/12/2026 10:18 130 72.50
06/12/2026 10:16 48 72.40
06/12/2026 10:16 52 72.40
06/12/2026 10:16 147 72.30
06/12/2026 10:15 208 72.30
06/12/2026 10:14 129 72.40
06/12/2026 10:12 105 72.40
06/12/2026 10:12 73 72.40
06/12/2026 10:12 33 72.40
06/12/2026 10:12 260 72.40
06/12/2026 10:12 30 72.60
06/12/2026 10:12 135 72.60
06/12/2026 10:11 10 72.60
06/12/2026 10:09 27 72.40
06/12/2026 10:09 175 72.40
06/12/2026 10:06 21 72.40
06/12/2026 10:06 74 72.30
06/12/2026 10:05 122 72.10
06/12/2026 10:04 424 72.20
06/12/2026 10:02 70 72.40
06/12/2026 10:02 236 72.40
06/12/2026 10:02 16 72.20
06/12/2026 10:02 63 72.10
06/12/2026 10:02 56 72.10
06/12/2026 10:02 15 72.10
06/12/2026 10:00 415 72.20
06/12/2026 10:00 85 72.10
06/12/2026 10:00 500 72.10
06/12/2026 10:00 21 72.00
06/12/2026 10:00 89 71.90
06/12/2026 09:59 59 71.90
06/12/2026 09:59 196 71.90
06/12/2026 09:57 51 72.00
06/12/2026 09:57 21 72.00
06/12/2026 09:57 53 72.10
06/12/2026 09:56 72 72.00
06/12/2026 09:56 275 72.00
06/12/2026 09:56 67 71.90
06/12/2026 09:56 31 71.80
06/12/2026 09:56 78 71.70
06/12/2026 09:56 33 71.60
06/12/2026 09:56 337 71.60
06/12/2026 09:56 827 71.60
06/12/2026 09:56 336 71.60
06/12/2026 09:55 135 71.60
06/12/2026 09:54 186 71.60
06/12/2026 09:54 44 71.60
06/12/2026 09:53 32 71.50
06/12/2026 09:53 32 71.50
06/12/2026 09:50 75 71.45
06/12/2026 09:50 147 71.40
06/12/2026 09:48 62 71.30
06/12/2026 09:48 24 71.30
06/12/2026 09:47 79 71.40
06/12/2026 09:47 13 71.40
06/12/2026 09:46 13 71.50
06/12/2026 09:45 5 71.60
06/12/2026 09:45 5 71.40
06/12/2026 09:44 80 71.40
06/12/2026 09:41 519 71.40
06/12/2026 09:41 31 71.50
06/12/2026 09:41 72 71.50
06/12/2026 09:39 100 71.60
06/12/2026 09:39 868 71.60
06/12/2026 09:39 132 71.60
06/12/2026 09:38 31 71.60
06/12/2026 09:38 100 71.60
06/12/2026 09:37 20 71.60
06/12/2026 09:37 119 71.60
06/12/2026 09:37 88 71.60
06/12/2026 09:37 212 71.60
06/12/2026 09:37 83 71.50
06/12/2026 09:36 100 71.50
06/12/2026 09:35 1 71.30
06/12/2026 09:35 149 71.10
06/12/2026 09:32 27 71.20
06/12/2026 09:32 26 71.20
06/12/2026 09:32 7 71.30
06/12/2026 09:31 140 71.30
06/12/2026 09:30 27 71.20
06/12/2026 09:30 37 71.30
06/12/2026 09:30 446 71.20
06/12/2026 09:30 157 71.30
06/12/2026 09:30 75 71.35
06/12/2026 09:29 3 71.40
06/12/2026 09:29 18 71.30
06/12/2026 09:29 31 71.40
06/12/2026 09:29 56 71.40
06/12/2026 09:28 101 71.50
06/12/2026 09:28 149 71.50
06/12/2026 09:28 87 71.60
06/12/2026 09:28 13 71.60
06/12/2026 09:28 3 71.70
06/12/2026 09:28 144 71.70
06/12/2026 09:27 69 71.80
06/12/2026 09:25 4 71.80
06/12/2026 09:25 30 71.90
06/12/2026 09:24 296 71.90
06/12/2026 09:24 33 72.00
06/12/2026 09:24 42 72.20
06/12/2026 09:24 476 72.10
06/12/2026 09:24 7 72.00
06/12/2026 09:23 32 72.00
06/12/2026 09:23 433 71.80
06/12/2026 09:23 311 71.90
06/12/2026 09:23 3 71.80
06/12/2026 09:21 22 71.70
06/12/2026 09:21 75 71.65
06/12/2026 09:20 189 71.70
06/12/2026 09:17 1 71.70
06/12/2026 09:16 31 71.80
06/12/2026 09:14 82 71.90
06/12/2026 09:14 75 71.90
06/12/2026 09:13 57 71.80
06/12/2026 09:13 313 71.90
06/12/2026 09:13 333 71.80
06/12/2026 09:13 56 71.70
06/12/2026 09:13 150 71.70
06/12/2026 09:13 150 71.70
06/12/2026 09:13 75 71.80
06/12/2026 09:10 5 72.00
06/12/2026 09:07 12 72.20
06/12/2026 09:06 74 72.00
06/12/2026 09:05 69 72.20
06/12/2026 09:04 26 72.60
06/12/2026 09:04 366 72.70
06/12/2026 09:04 446 72.60
06/12/2026 09:04 46 72.50
06/12/2026 09:04 75 72.35
06/12/2026 09:02 59 72.70
06/12/2026 09:02 85 72.80
06/12/2026 09:01 55 72.90
06/12/2026 09:00 24 73.00
06/12/2026 09:00 32 72.90
06/12/2026 09:00 75 72.85
06/12/2026 09:00 315 72.80
06/12/2026 09:00 10 72.70
06/12/2026 09:00 47 72.70
06/12/2026 09:00 2018 72.80