TKMS Br
TKMS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:33
Bid
12/19/2025 - 17:30:10
Bid
Volume 		Ask
12/19/2025 - 17:30:14
Ask
Volume
66.10
+2.10 ( +3.28% )
66.70
146
66.80
103
More information

History data

Date Local exchange time Volume Price
12/19/2025 17:29 75 66.75
12/19/2025 17:29 80 66.80
12/19/2025 17:29 1 66.75
12/19/2025 17:29 5 66.75
12/19/2025 17:29 126 66.75
12/19/2025 17:29 12 66.80
12/19/2025 17:29 90 66.80
12/19/2025 17:29 280 66.80
12/19/2025 17:29 173 66.75
12/19/2025 17:29 27 66.75
12/19/2025 17:29 107 66.70
12/19/2025 17:29 141 66.65
12/19/2025 17:29 64 66.70
12/19/2025 17:29 94 66.70
12/19/2025 17:29 6 66.70
12/19/2025 17:29 74 66.70
12/19/2025 17:28 173 66.75
12/19/2025 17:28 52 66.80
12/19/2025 17:28 83 66.80
12/19/2025 17:28 75 66.80
12/19/2025 17:28 200 66.90
12/19/2025 17:28 74 66.85
12/19/2025 17:28 162 66.80
12/19/2025 17:28 1020 66.80
12/19/2025 17:28 1200 66.80
12/19/2025 17:28 400 66.80
12/19/2025 17:28 402 66.80
12/19/2025 17:28 166 66.90
12/19/2025 17:28 34 66.85
12/19/2025 17:28 21 66.80
12/19/2025 17:28 22 66.80
12/19/2025 17:28 150 66.80
12/19/2025 17:28 91 66.80
12/19/2025 17:28 300 66.75
12/19/2025 17:28 199 66.75
12/19/2025 17:28 300 66.75
12/19/2025 17:28 219 66.75
12/19/2025 17:28 45 66.70
12/19/2025 17:28 100 66.70
12/19/2025 17:28 171 66.70
12/19/2025 17:28 78 66.65
12/19/2025 17:28 30 66.65
12/19/2025 17:28 153 66.65
12/19/2025 17:28 153 66.65
12/19/2025 17:28 82 66.65
12/19/2025 17:28 88 66.60
12/19/2025 17:28 142 66.65
12/19/2025 17:28 62 66.65
12/19/2025 17:28 85 66.65
12/19/2025 17:28 58 66.75
12/19/2025 17:27 27 66.65
12/19/2025 17:27 28 66.65
12/19/2025 17:27 10 66.75
12/19/2025 17:26 10 66.75
12/19/2025 17:26 42 66.65
12/19/2025 17:26 8 66.70
12/19/2025 17:26 87 66.70
12/19/2025 17:26 10 66.65
12/19/2025 17:26 97 66.70
12/19/2025 17:26 16 66.70
12/19/2025 17:26 123 66.65
12/19/2025 17:26 269 66.60
12/19/2025 17:25 41 66.65
12/19/2025 17:25 81 66.65
12/19/2025 17:25 11 66.65
12/19/2025 17:25 19 66.70
12/19/2025 17:25 400 66.70
12/19/2025 17:25 71 66.65
12/19/2025 17:25 169 66.60
12/19/2025 17:25 124 66.65
12/19/2025 17:25 107 66.65
12/19/2025 17:24 25 66.55
12/19/2025 17:24 31 66.65
12/19/2025 17:24 70 66.65
12/19/2025 17:24 200 66.65
12/19/2025 17:23 200 66.65
12/19/2025 17:23 203 66.65
12/19/2025 17:23 149 66.55
12/19/2025 17:23 193 66.60
12/19/2025 17:23 87 66.55
12/19/2025 17:23 129 66.55
12/19/2025 17:23 129 66.55
12/19/2025 17:23 129 66.55
12/19/2025 17:23 61 66.55
12/19/2025 17:23 68 66.55
12/19/2025 17:23 38 66.55
12/19/2025 17:23 74 66.55
12/19/2025 17:21 230 66.60
12/19/2025 17:21 127 66.55
12/19/2025 17:21 85 66.55
12/19/2025 17:21 6 66.50
12/19/2025 17:21 76 66.50
12/19/2025 17:21 255 66.40
12/19/2025 17:21 20 66.45
12/19/2025 17:21 275 66.45
12/19/2025 17:21 157 66.40
12/19/2025 17:21 162 66.40
12/19/2025 17:21 88 66.40
12/19/2025 17:21 93 66.35
12/19/2025 17:21 10 66.35
12/19/2025 17:21 9 66.35
12/19/2025 17:20 18 66.35
12/19/2025 17:20 1 66.35
12/19/2025 17:20 35 66.30
12/19/2025 17:20 29 66.30
12/19/2025 17:20 32 66.35
12/19/2025 17:20 53 66.30
12/19/2025 17:20 42 66.35
12/19/2025 17:20 108 66.40
12/19/2025 17:20 28 66.50
12/19/2025 17:20 62 66.50
12/19/2025 17:20 8 66.45
12/19/2025 17:20 116 66.45
12/19/2025 17:20 127 66.50
12/19/2025 17:19 29 66.60
12/19/2025 17:18 222 66.60
12/19/2025 17:16 54 66.55
12/19/2025 17:16 128 66.50
12/19/2025 17:16 481 66.50
12/19/2025 17:14 22 66.55
12/19/2025 17:14 101 66.50
12/19/2025 17:14 2 66.55
12/19/2025 17:13 8 66.55
12/19/2025 17:13 105 66.55
12/19/2025 17:13 106 66.60
12/19/2025 17:13 160 66.55
12/19/2025 17:13 94 66.55
12/19/2025 17:13 182 66.50
12/19/2025 17:13 148 66.55
12/19/2025 17:13 226 66.55
12/19/2025 17:13 133 66.55
12/19/2025 17:13 211 66.55
12/19/2025 17:13 83 66.55
12/19/2025 17:13 108 66.50
12/19/2025 17:13 8 66.50
12/19/2025 17:13 195 66.50
12/19/2025 17:13 134 66.55
12/19/2025 17:12 55 66.45
12/19/2025 17:12 122 66.50
12/19/2025 17:12 110 66.50
12/19/2025 17:12 60 66.45
12/19/2025 17:12 29 66.40
12/19/2025 17:12 88 66.40
12/19/2025 17:12 62 66.40
12/19/2025 17:12 55 66.45
12/19/2025 17:12 18 66.45
12/19/2025 17:12 55 66.40
12/19/2025 17:12 100 66.45
12/19/2025 17:12 73 66.45
12/19/2025 17:12 18 66.40
12/19/2025 17:12 128 66.40
12/19/2025 17:10 60 66.35
12/19/2025 17:10 148 66.25
12/19/2025 17:10 55 66.30
12/19/2025 17:10 55 66.35
12/19/2025 17:10 144 66.25
12/19/2025 17:09 22 66.30
12/19/2025 17:09 444 66.25
12/19/2025 17:09 56 66.25
12/19/2025 17:09 64 66.35
12/19/2025 17:09 37 66.30
12/19/2025 17:09 1 66.30
12/19/2025 17:09 2 66.30
12/19/2025 17:09 87 66.30
12/19/2025 17:08 33 66.30
12/19/2025 17:08 138 66.25
12/19/2025 17:08 63 66.30
12/19/2025 17:08 63 66.35
12/19/2025 17:08 63 66.30
12/19/2025 17:08 133 66.20
12/19/2025 17:08 17 66.25
12/19/2025 17:08 96 66.30
12/19/2025 17:07 19 66.35
12/19/2025 17:07 64 66.35
12/19/2025 17:07 2 66.40
12/19/2025 17:07 101 66.35
12/19/2025 17:07 61 66.25
12/19/2025 17:07 63 66.30
12/19/2025 17:06 49 66.25
12/19/2025 17:06 42 66.25
12/19/2025 17:06 97 66.20
12/19/2025 17:06 88 66.20
12/19/2025 17:06 84 66.20
12/19/2025 17:06 73 66.20
12/19/2025 17:06 14 66.25
12/19/2025 17:06 138 66.20
12/19/2025 17:06 65 66.10
12/19/2025 17:06 188 66.10
12/19/2025 17:06 17 66.15
12/19/2025 17:06 21 66.15
12/19/2025 17:06 108 66.15
12/19/2025 17:06 37 66.15
12/19/2025 17:06 74 66.15
12/19/2025 17:06 13 66.40
12/19/2025 17:06 151 66.35
12/19/2025 17:06 87 66.35
12/19/2025 17:06 150 66.30
12/19/2025 17:06 49 66.30
12/19/2025 17:06 209 66.25
12/19/2025 17:06 50 66.25
12/19/2025 17:06 631 66.20
12/19/2025 17:06 1022 66.20
12/19/2025 17:06 238 66.20
12/19/2025 17:05 65 66.15
12/19/2025 17:05 73 66.10
12/19/2025 17:05 20 66.15
12/19/2025 17:05 105 66.15
12/19/2025 17:05 296 66.05
12/19/2025 17:05 304 66.05
12/19/2025 17:05 73 66.05
12/19/2025 17:05 50 66.00
12/19/2025 17:05 23 66.00
12/19/2025 17:05 203 66.00
12/19/2025 17:05 400 66.00
12/19/2025 17:04 32 65.95
12/19/2025 17:04 73 65.90
12/19/2025 17:04 7 65.95
12/19/2025 17:02 50 65.85
12/19/2025 17:02 414 65.85
12/19/2025 17:02 162 65.95
12/19/2025 17:02 350 65.85
12/19/2025 17:02 73 65.90
12/19/2025 17:02 84 65.90
12/19/2025 17:02 73 65.90
12/19/2025 17:02 15 66.00
12/19/2025 17:02 104 65.95
12/19/2025 17:02 129 65.95
12/19/2025 17:02 11 65.90
12/19/2025 17:02 131 65.85
12/19/2025 17:02 113 65.85
12/19/2025 17:01 83 65.75
12/19/2025 17:01 64 65.75
12/19/2025 17:01 28 65.80
12/19/2025 17:01 15 65.75
12/19/2025 17:01 64 65.75
12/19/2025 17:01 63 65.70
12/19/2025 17:01 242 65.75
12/19/2025 17:00 175 65.70
12/19/2025 17:00 5 65.70
12/19/2025 16:59 64 65.60
12/19/2025 16:59 64 65.60
12/19/2025 16:59 64 65.60
12/19/2025 16:59 64 65.60
12/19/2025 16:59 138 65.65
12/19/2025 16:57 50 65.65
12/19/2025 16:53 20 65.65
12/19/2025 16:53 83 65.65
12/19/2025 16:53 64 65.55
12/19/2025 16:53 264 65.60
12/19/2025 16:50 2 65.55
12/19/2025 16:48 22 65.55
12/19/2025 16:48 26 65.50
12/19/2025 16:48 74 65.50
12/19/2025 16:48 11 65.50
12/19/2025 16:47 32 65.55
12/19/2025 16:46 11 65.55
12/19/2025 16:46 11 65.55
12/19/2025 16:46 22 65.55
12/19/2025 16:46 33 65.55
12/19/2025 16:46 100 65.55
12/19/2025 16:46 202 65.50
12/19/2025 16:46 80 65.55
12/19/2025 16:45 50 65.65
12/19/2025 16:43 73 65.60
12/19/2025 16:43 43 65.60
12/19/2025 16:43 125 65.55
12/19/2025 16:43 20 65.55
12/19/2025 16:43 32 65.55
12/19/2025 16:43 33 65.55
12/19/2025 16:43 55 65.55
12/19/2025 16:43 201 65.55
12/19/2025 16:42 165 65.60
12/19/2025 16:42 84 65.60
12/19/2025 16:41 23 65.65
12/19/2025 16:41 32 65.60
12/19/2025 16:41 20 65.65
12/19/2025 16:41 80 65.60
12/19/2025 16:41 97 65.65
12/19/2025 16:40 61 65.60
12/19/2025 16:40 363 65.70
12/19/2025 16:40 97 65.70
12/19/2025 16:40 51 65.60
12/19/2025 16:40 22 65.65
12/19/2025 16:40 33 65.65
12/19/2025 16:40 334 65.65
12/19/2025 16:40 45 65.70
12/19/2025 16:40 97 65.75
12/19/2025 16:40 88 65.75
12/19/2025 16:38 1 65.80
12/19/2025 16:37 217 65.85
12/19/2025 16:37 112 65.85
12/19/2025 16:37 21 65.90