TKMS Br
TKMS
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:33:55
Bid
05/12/2026 - 10:34:01
Bid
Volume 		Ask
05/12/2026 - 10:34:10
Ask
Volume
74.40
+0.90 ( +1.22% )
74.20
304
74.50
729
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/12/2026 10:33 26 74.20
05/12/2026 10:32 1 74.10
05/12/2026 10:32 61 74.10
05/12/2026 10:32 40 74.10
05/12/2026 10:32 102 73.90
05/12/2026 10:32 11 73.80
05/12/2026 10:32 34 73.80
05/12/2026 10:31 208 73.90
05/12/2026 10:31 539 74.00
05/12/2026 10:31 103 73.90
05/12/2026 10:30 348 73.90
05/12/2026 10:30 62 73.90
05/12/2026 10:29 3 74.10
05/12/2026 10:29 1 74.10
05/12/2026 10:28 242 74.00
05/12/2026 10:27 1 74.00
05/12/2026 10:27 69 74.20
05/12/2026 10:27 11 74.10
05/12/2026 10:27 40 74.20
05/12/2026 10:21 1 74.10
05/12/2026 10:20 8 74.00
05/12/2026 10:19 1 73.90
05/12/2026 10:18 2 73.80
05/12/2026 10:18 102 73.80
05/12/2026 10:18 138 73.70
05/12/2026 10:17 25 73.60
05/12/2026 10:17 12 73.60
05/12/2026 10:17 100 73.60
05/12/2026 10:17 6 73.60
05/12/2026 10:16 150 73.50
05/12/2026 10:16 880 73.40
05/12/2026 10:16 120 73.40
05/12/2026 10:16 30 73.50
05/12/2026 10:15 1 73.40
05/12/2026 10:15 2 73.40
05/12/2026 10:15 100 73.70
05/12/2026 10:15 105 73.70
05/12/2026 10:13 3 73.90
05/12/2026 10:13 5 73.90
05/12/2026 10:13 3 73.80
05/12/2026 10:11 5 73.90
05/12/2026 10:10 8 73.90
05/12/2026 10:10 30 73.90
05/12/2026 10:10 9 73.80
05/12/2026 10:10 25 73.90
05/12/2026 10:10 218 73.90
05/12/2026 10:10 197 73.90
05/12/2026 10:10 76 74.00
05/12/2026 10:08 1 73.80
05/12/2026 10:06 50 74.00
05/12/2026 10:05 38 73.80
05/12/2026 10:05 11 73.80
05/12/2026 10:04 2 73.70
05/12/2026 10:04 6 73.70
05/12/2026 10:04 1 73.70
05/12/2026 10:04 186 73.60
05/12/2026 10:04 22 73.50
05/12/2026 10:04 81 73.50
05/12/2026 10:04 2 73.30
05/12/2026 10:03 1 73.40
05/12/2026 10:03 85 73.50
05/12/2026 10:03 12 73.45
05/12/2026 10:03 50 73.40
05/12/2026 10:03 1352 73.50
05/12/2026 10:02 4 73.60
05/12/2026 10:01 20 73.60
05/12/2026 10:01 161 73.70
05/12/2026 10:01 19 73.70
05/12/2026 10:01 57 73.80
05/12/2026 10:01 81 73.90
05/12/2026 10:01 68 74.00
05/12/2026 10:00 2 73.90
05/12/2026 10:00 337 73.90
05/12/2026 10:00 14 73.90
05/12/2026 10:00 45 73.70
05/12/2026 10:00 7 73.80
05/12/2026 10:00 283 73.80
05/12/2026 10:00 10 73.80
05/12/2026 10:00 25 73.60
05/12/2026 10:00 159 73.70
05/12/2026 09:59 12 73.70
05/12/2026 09:59 14 73.60
05/12/2026 09:59 88 73.70
05/12/2026 09:59 46 73.70
05/12/2026 09:59 62 73.90
05/12/2026 09:58 104 73.70
05/12/2026 09:58 81 73.80
05/12/2026 09:57 18 74.00
05/12/2026 09:57 2 73.90
05/12/2026 09:57 15 73.80
05/12/2026 09:57 43 74.00
05/12/2026 09:57 57 74.00
05/12/2026 09:57 45 73.90
05/12/2026 09:56 11 73.70
05/12/2026 09:56 4 73.90
05/12/2026 09:56 5 73.90
05/12/2026 09:56 35 73.80
05/12/2026 09:56 30 73.90
05/12/2026 09:55 29 73.80
05/12/2026 09:55 81 73.90
05/12/2026 09:55 20 73.90
05/12/2026 09:55 15 73.90
05/12/2026 09:55 81 73.90
05/12/2026 09:52 3 74.00
05/12/2026 09:52 7 74.00
05/12/2026 09:52 36 73.90
05/12/2026 09:52 254 73.90
05/12/2026 09:52 270 73.90
05/12/2026 09:52 295 74.00
05/12/2026 09:52 346 74.00
05/12/2026 09:52 81 74.00
05/12/2026 09:52 254 74.10
05/12/2026 09:50 32 74.20
05/12/2026 09:50 3 74.20
05/12/2026 09:50 32 74.20
05/12/2026 09:49 33 74.20
05/12/2026 09:49 28 74.20
05/12/2026 09:49 1 74.10
05/12/2026 09:49 26 74.00
05/12/2026 09:49 98 74.00
05/12/2026 09:49 107 74.10
05/12/2026 09:49 132 74.00
05/12/2026 09:49 122 74.10
05/12/2026 09:49 498 74.20
05/12/2026 09:49 775 74.10
05/12/2026 09:49 501 74.00
05/12/2026 09:49 2 73.90
05/12/2026 09:47 103 73.80
05/12/2026 09:47 2 73.90
05/12/2026 09:47 29 73.90
05/12/2026 09:46 30 74.10
05/12/2026 09:46 103 74.00
05/12/2026 09:45 52 74.10
05/12/2026 09:45 81 74.10
05/12/2026 09:45 1508 74.10
05/12/2026 09:45 92 74.10
05/12/2026 09:45 353 74.10
05/12/2026 09:45 147 74.10
05/12/2026 09:45 20 74.10
05/12/2026 09:44 86 74.00
05/12/2026 09:44 70 74.10
05/12/2026 09:44 1 73.90
05/12/2026 09:44 33 74.00
05/12/2026 09:43 2 74.10
05/12/2026 09:43 37 74.10
05/12/2026 09:43 10 74.10
05/12/2026 09:43 28 74.10
05/12/2026 09:43 86 74.00
05/12/2026 09:42 171 74.20
05/12/2026 09:42 68 74.30
05/12/2026 09:42 86 74.25
05/12/2026 09:42 72 74.40
05/12/2026 09:42 61 74.40
05/12/2026 09:42 86 74.35
05/12/2026 09:42 79 74.40
05/12/2026 09:42 86 74.50
05/12/2026 09:42 170 74.50
05/12/2026 09:41 67 74.60
05/12/2026 09:41 129 74.60
05/12/2026 09:41 202 74.60
05/12/2026 09:41 32 74.40
05/12/2026 09:41 202 74.60
05/12/2026 09:41 323 74.50
05/12/2026 09:39 26 74.55
05/12/2026 09:39 171 74.60
05/12/2026 09:38 47 74.55
05/12/2026 09:38 53 74.60
05/12/2026 09:38 258 74.60
05/12/2026 09:38 55 74.40
05/12/2026 09:38 227 74.60
05/12/2026 09:38 40 74.50
05/12/2026 09:38 22 74.50
05/12/2026 09:38 61 74.50
05/12/2026 09:38 21 74.50
05/12/2026 09:37 2 74.60
05/12/2026 09:36 171 74.50