Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:35:16
|
Bid
07/20/2026 -
17:30:00
|
Bid Volume |
Ask
07/20/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
79.50
-0.80
(
-1.00% )
|
79.50
|
87 |
79.70
|
749 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 21:25 | 50 | 79.40 |
| 07/20/2026 20:58 | 2 | 79.40 |
| 07/20/2026 18:41 | 100 | 79.70 |
| 07/20/2026 18:41 | 100 | 79.70 |
| 07/20/2026 18:29 | 60 | 79.70 |
| 07/20/2026 18:29 | 13 | 79.70 |
| 07/20/2026 17:35 | 47360 | 79.50 |
| 07/20/2026 17:29 | 61 | 79.60 |
| 07/20/2026 17:29 | 122 | 79.50 |
| 07/20/2026 17:29 | 68 | 79.50 |
| 07/20/2026 17:29 | 76 | 79.50 |
| 07/20/2026 17:29 | 10 | 79.50 |
| 07/20/2026 17:29 | 64 | 79.50 |
| 07/20/2026 17:29 | 18 | 79.50 |
| 07/20/2026 17:29 | 18 | 79.50 |
| 07/20/2026 17:29 | 47 | 79.40 |
| 07/20/2026 17:29 | 100 | 79.50 |
| 07/20/2026 17:29 | 160 | 79.50 |
| 07/20/2026 17:29 | 15 | 79.40 |
| 07/20/2026 17:29 | 299 | 79.50 |
| 07/20/2026 17:29 | 55 | 79.50 |
| 07/20/2026 17:29 | 55 | 79.50 |
| 07/20/2026 17:28 | 116 | 79.50 |
| 07/20/2026 17:28 | 48 | 79.50 |
| 07/20/2026 17:28 | 24 | 79.50 |
| 07/20/2026 17:28 | 188 | 79.50 |
| 07/20/2026 17:28 | 42 | 79.50 |
| 07/20/2026 17:28 | 73 | 79.50 |
| 07/20/2026 17:28 | 73 | 79.50 |
| 07/20/2026 17:28 | 205 | 79.50 |
| 07/20/2026 17:28 | 205 | 79.50 |
| 07/20/2026 17:27 | 208 | 79.50 |
| 07/20/2026 17:27 | 500 | 79.60 |
| 07/20/2026 17:27 | 8 | 79.60 |
| 07/20/2026 17:27 | 233 | 79.60 |
| 07/20/2026 17:27 | 113 | 79.50 |
| 07/20/2026 17:27 | 124 | 79.50 |
| 07/20/2026 17:27 | 137 | 79.50 |
| 07/20/2026 17:27 | 138 | 79.50 |
| 07/20/2026 17:27 | 248 | 79.50 |
| 07/20/2026 17:27 | 45 | 79.40 |
| 07/20/2026 17:27 | 75 | 79.50 |
| 07/20/2026 17:27 | 108 | 79.50 |
| 07/20/2026 17:27 | 167 | 79.50 |
| 07/20/2026 17:26 | 133 | 79.50 |
| 07/20/2026 17:26 | 115 | 79.50 |
| 07/20/2026 17:26 | 471 | 79.40 |
| 07/20/2026 17:25 | 187 | 79.30 |
| 07/20/2026 17:25 | 181 | 79.30 |
| 07/20/2026 17:25 | 221 | 79.30 |
| 07/20/2026 17:25 | 157 | 79.40 |
| 07/20/2026 17:25 | 1344 | 79.50 |
| 07/20/2026 17:24 | 65 | 79.60 |
| 07/20/2026 17:24 | 1384 | 79.60 |
| 07/20/2026 17:24 | 8 | 79.60 |
| 07/20/2026 17:23 | 16 | 79.60 |
| 07/20/2026 17:23 | 5 | 79.60 |
| 07/20/2026 17:23 | 340 | 79.60 |
| 07/20/2026 17:23 | 1 | 79.60 |
| 07/20/2026 17:23 | 1053 | 79.50 |
| 07/20/2026 17:23 | 20 | 79.50 |
| 07/20/2026 17:23 | 26 | 79.40 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 11 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 218 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 38 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 167 | 79.30 |
| 07/20/2026 17:22 | 1 | 79.30 |
| 07/20/2026 17:22 | 389 | 79.30 |
| 07/20/2026 17:21 | 280 | 79.40 |
| 07/20/2026 17:21 | 1 | 79.30 |
| 07/20/2026 17:21 | 350 | 79.30 |
| 07/20/2026 17:20 | 75 | 79.40 |
| 07/20/2026 17:20 | 6 | 79.40 |
| 07/20/2026 17:20 | 3 | 79.40 |
| 07/20/2026 17:20 | 364 | 79.40 |
| 07/20/2026 17:20 | 246 | 79.40 |
| 07/20/2026 17:19 | 257 | 79.30 |
| 07/20/2026 17:19 | 19 | 79.40 |
| 07/20/2026 17:18 | 11 | 79.30 |
| 07/20/2026 17:18 | 229 | 79.30 |
| 07/20/2026 17:18 | 51 | 79.40 |
| 07/20/2026 17:18 | 379 | 79.40 |
| 07/20/2026 17:16 | 100 | 79.50 |
| 07/20/2026 17:16 | 459 | 79.40 |
| 07/20/2026 17:16 | 353 | 79.30 |
| 07/20/2026 17:16 | 30 | 79.30 |
| 07/20/2026 17:16 | 26 | 79.20 |
| 07/20/2026 17:16 | 344 | 79.30 |
| 07/20/2026 17:15 | 422 | 79.30 |
| 07/20/2026 17:15 | 422 | 79.30 |
| 07/20/2026 17:14 | 218 | 79.40 |
| 07/20/2026 17:14 | 9 | 79.40 |
| 07/20/2026 17:14 | 290 | 79.40 |
| 07/20/2026 17:14 | 41 | 79.40 |
| 07/20/2026 17:14 | 5 | 79.30 |
| 07/20/2026 17:14 | 307 | 79.40 |
| 07/20/2026 17:14 | 35 | 79.30 |
| 07/20/2026 17:14 | 98 | 79.40 |
| 07/20/2026 17:13 | 226 | 79.40 |
| 07/20/2026 17:13 | 377 | 79.40 |
| 07/20/2026 17:12 | 427 | 79.50 |
| 07/20/2026 17:12 | 334 | 79.40 |
| 07/20/2026 17:11 | 295 | 79.40 |
| 07/20/2026 17:11 | 289 | 79.40 |
| 07/20/2026 17:11 | 283 | 79.40 |
| 07/20/2026 17:10 | 53 | 79.50 |
| 07/20/2026 17:10 | 232 | 79.50 |
| 07/20/2026 17:09 | 15 | 79.60 |
| 07/20/2026 17:09 | 377 | 79.50 |
| 07/20/2026 17:09 | 75 | 79.45 |
| 07/20/2026 17:09 | 75 | 79.45 |
| 07/20/2026 17:09 | 75 | 79.45 |
| 07/20/2026 17:09 | 75 | 79.40 |
| 07/20/2026 17:08 | 100 | 79.30 |
| 07/20/2026 17:08 | 112 | 79.40 |
| 07/20/2026 17:08 | 130 | 79.30 |
| 07/20/2026 17:08 | 1752 | 79.40 |
| 07/20/2026 17:08 | 442 | 79.50 |
| 07/20/2026 17:08 | 777 | 79.50 |
| 07/20/2026 17:08 | 687 | 79.30 |
| 07/20/2026 17:07 | 162 | 79.20 |
| 07/20/2026 17:07 | 83 | 79.10 |
| 07/20/2026 17:07 | 199 | 79.10 |
| 07/20/2026 17:07 | 414 | 79.00 |
| 07/20/2026 17:07 | 252 | 79.10 |
| 07/20/2026 17:05 | 2 | 79.30 |
| 07/20/2026 17:05 | 67 | 79.20 |
| 07/20/2026 17:05 | 555 | 79.20 |
| 07/20/2026 17:05 | 563 | 79.20 |
| 07/20/2026 17:04 | 544 | 79.30 |
| 07/20/2026 17:04 | 391 | 79.30 |
| 07/20/2026 17:04 | 310 | 79.30 |
| 07/20/2026 17:03 | 570 | 79.30 |
| 07/20/2026 17:01 | 9 | 79.30 |
| 07/20/2026 17:01 | 1640 | 79.30 |
| 07/20/2026 17:00 | 332 | 79.30 |
| 07/20/2026 17:00 | 1096 | 79.20 |
| 07/20/2026 17:00 | 479 | 79.10 |
| 07/20/2026 17:00 | 65 | 79.10 |
| 07/20/2026 16:59 | 175 | 79.00 |
| 07/20/2026 16:59 | 10 | 78.90 |
| 07/20/2026 16:59 | 718 | 78.90 |
| 07/20/2026 16:58 | 33 | 78.90 |
| 07/20/2026 16:58 | 81 | 78.90 |
| 07/20/2026 16:55 | 392 | 78.90 |
| 07/20/2026 16:55 | 585 | 78.90 |
| 07/20/2026 16:55 | 462 | 78.80 |
| 07/20/2026 16:54 | 277 | 78.70 |
| 07/20/2026 16:54 | 514 | 78.70 |
| 07/20/2026 16:54 | 904 | 78.60 |
| 07/20/2026 16:54 | 786 | 78.50 |
| 07/20/2026 16:54 | 75 | 78.50 |
| 07/20/2026 16:54 | 880 | 78.50 |
| 07/20/2026 16:54 | 2186 | 78.50 |
| 07/20/2026 16:54 | 689 | 78.40 |
| 07/20/2026 16:54 | 444 | 78.40 |
| 07/20/2026 16:54 | 700 | 78.30 |
| 07/20/2026 16:51 | 7 | 78.40 |
| 07/20/2026 16:51 | 762 | 78.30 |
| 07/20/2026 16:51 | 100 | 78.40 |
| 07/20/2026 16:50 | 75 | 78.40 |
| 07/20/2026 16:50 | 75 | 78.40 |
| 07/20/2026 16:48 | 4 | 78.40 |
| 07/20/2026 16:48 | 716 | 78.40 |
| 07/20/2026 16:48 | 774 | 78.30 |
| 07/20/2026 16:48 | 92 | 78.40 |
| 07/20/2026 16:47 | 16 | 78.40 |
| 07/20/2026 16:47 | 79 | 78.40 |
| 07/20/2026 16:47 | 572 | 78.40 |
| 07/20/2026 16:47 | 649 | 78.40 |
| 07/20/2026 16:46 | 25 | 78.30 |
| 07/20/2026 16:46 | 12 | 78.40 |
| 07/20/2026 16:46 | 353 | 78.30 |
| 07/20/2026 16:46 | 50 | 78.30 |
| 07/20/2026 16:46 | 6 | 78.30 |
| 07/20/2026 16:44 | 5 | 78.30 |
| 07/20/2026 16:43 | 26 | 78.30 |
| 07/20/2026 16:43 | 353 | 78.30 |
| 07/20/2026 16:43 | 347 | 78.30 |
| 07/20/2026 16:43 | 353 | 78.30 |
| 07/20/2026 16:43 | 51 | 78.30 |
| 07/20/2026 16:42 | 100 | 78.30 |
| 07/20/2026 16:42 | 379 | 78.30 |
| 07/20/2026 16:41 | 1 | 78.50 |
| 07/20/2026 16:40 | 300 | 78.50 |
| 07/20/2026 16:39 | 94 | 78.40 |
| 07/20/2026 16:39 | 309 | 78.40 |
| 07/20/2026 16:39 | 1303 | 78.30 |
| 07/20/2026 16:39 | 108 | 78.40 |
| 07/20/2026 16:39 | 1210 | 78.40 |
| 07/20/2026 16:39 | 525 | 78.40 |
| 07/20/2026 16:37 | 30 | 78.30 |
| 07/20/2026 16:37 | 286 | 78.30 |
| 07/20/2026 16:37 | 1 | 78.40 |
| 07/20/2026 16:37 | 36 | 78.40 |
| 07/20/2026 16:36 | 770 | 78.40 |
| 07/20/2026 16:36 | 16 | 78.50 |
| 07/20/2026 16:36 | 10 | 78.60 |
| 07/20/2026 16:36 | 479 | 78.50 |
| 07/20/2026 16:36 | 1100 | 78.50 |
| 07/20/2026 16:36 | 659 | 78.50 |
| 07/20/2026 16:36 | 177 | 78.40 |
| 07/20/2026 16:35 | 575 | 78.40 |
| 07/20/2026 16:34 | 162 | 78.30 |
| 07/20/2026 16:33 | 610 | 78.40 |
| 07/20/2026 16:32 | 1145 | 78.40 |
| 07/20/2026 16:32 | 21 | 78.40 |
| 07/20/2026 16:31 | 299 | 78.40 |
| 07/20/2026 16:31 | 701 | 78.40 |
| 07/20/2026 16:31 | 29 | 78.40 |
| 07/20/2026 16:29 | 150 | 78.40 |
| 07/20/2026 16:29 | 128 | 78.40 |
| 07/20/2026 16:29 | 100 | 78.40 |
| 07/20/2026 16:29 | 514 | 78.40 |
| 07/20/2026 16:28 | 10 | 78.30 |
| 07/20/2026 16:26 | 95 | 78.30 |
| 07/20/2026 16:25 | 225 | 78.30 |
| 07/20/2026 16:25 | 36 | 78.20 |
| 07/20/2026 16:25 | 648 | 78.20 |
| 07/20/2026 16:24 | 58 | 78.10 |
| 07/20/2026 16:24 | 9 | 78.10 |
| 07/20/2026 16:24 | 70 | 78.10 |
| 07/20/2026 16:24 | 437 | 78.10 |
| 07/20/2026 16:23 | 1 | 78.00 |
| 07/20/2026 16:23 | 94 | 78.00 |
| 07/20/2026 16:23 | 997 | 78.00 |
| 07/20/2026 16:23 | 609 | 78.10 |
| 07/20/2026 16:23 | 1301 | 78.10 |
| 07/20/2026 16:23 | 1190 | 78.10 |
| 07/20/2026 16:22 | 12 | 78.20 |
| 07/20/2026 16:22 | 7 | 78.30 |
| 07/20/2026 16:22 | 353 | 78.30 |
| 07/20/2026 16:22 | 152 | 78.30 |
| 07/20/2026 16:21 | 168 | 78.20 |
| 07/20/2026 16:21 | 43 | 78.10 |
| 07/20/2026 16:21 | 100 | 78.10 |
| 07/20/2026 16:21 | 10 | 78.10 |
| 07/20/2026 16:21 | 15 | 78.00 |
| 07/20/2026 16:21 | 13 | 78.10 |
| 07/20/2026 16:21 | 353 | 78.20 |
| 07/20/2026 16:21 | 373 | 78.20 |
| 07/20/2026 16:20 | 36 | 78.10 |
| 07/20/2026 16:20 | 195 | 78.20 |
| 07/20/2026 16:20 | 200 | 78.20 |
| 07/20/2026 16:19 | 7 | 78.10 |
| 07/20/2026 16:19 | 53 | 78.10 |
| 07/20/2026 16:19 | 1189 | 78.20 |
| 07/20/2026 16:18 | 50 | 78.30 |
| 07/20/2026 16:17 | 128 | 78.30 |
| 07/20/2026 16:17 | 122 | 78.30 |
| 07/20/2026 16:17 | 22 | 78.30 |
| 07/20/2026 16:16 | 157 | 78.30 |
| 07/20/2026 16:16 | 445 | 78.30 |
| 07/20/2026 16:16 | 1100 | 78.30 |
| 07/20/2026 16:16 | 149 | 78.40 |
| 07/20/2026 16:16 | 1100 | 78.40 |
| 07/20/2026 16:16 | 519 | 78.50 |
| 07/20/2026 16:14 | 50 | 78.60 |
| 07/20/2026 16:14 | 5 | 78.60 |
| 07/20/2026 16:14 | 3264 | 78.50 |
| 07/20/2026 16:14 | 5936 | 78.50 |
| 07/20/2026 16:14 | 1100 | 78.50 |
| 07/20/2026 16:12 | 83 | 78.40 |
| 07/20/2026 16:12 | 60 | 78.30 |
| 07/20/2026 16:11 | 2 | 78.30 |
| 07/20/2026 16:11 | 1 | 78.30 |
| 07/20/2026 16:11 | 73 | 78.30 |
| 07/20/2026 16:11 | 897 | 78.40 |
| 07/20/2026 16:09 | 94 | 78.50 |
| 07/20/2026 16:09 | 204 | 78.50 |
| 07/20/2026 16:08 | 333 | 78.60 |
| 07/20/2026 16:08 | 51 | 78.70 |
| 07/20/2026 16:07 | 114 | 78.70 |
| 07/20/2026 16:05 | 133 | 78.70 |
| 07/20/2026 16:04 | 73 | 78.70 |
| 07/20/2026 16:04 | 12 | 78.60 |
| 07/20/2026 16:03 | 24 | 78.60 |
| 07/20/2026 16:03 | 166 | 78.60 |
| 07/20/2026 16:01 | 230 | 78.60 |
| 07/20/2026 16:00 | 160 | 78.80 |
| 07/20/2026 16:00 | 125 | 78.70 |
| 07/20/2026 15:59 | 43 | 78.70 |
| 07/20/2026 15:58 | 237 | 78.60 |
| 07/20/2026 15:58 | 5 | 78.50 |
| 07/20/2026 15:57 | 219 | 78.50 |
| 07/20/2026 15:57 | 31 | 78.40 |
| 07/20/2026 15:57 | 39 | 78.40 |
| 07/20/2026 15:57 | 75 | 78.40 |
| 07/20/2026 15:57 | 75 | 78.40 |
| 07/20/2026 15:57 | 100 | 78.50 |
| 07/20/2026 15:57 | 195 | 78.50 |
| 07/20/2026 15:57 | 55 | 78.50 |
| 07/20/2026 15:57 | 213 | 78.50 |
| 07/20/2026 15:56 | 657 | 78.60 |
| 07/20/2026 15:56 | 153 | 78.60 |
| 07/20/2026 15:56 | 13 | 78.80 |
| 07/20/2026 15:56 | 23 | 78.80 |
| 07/20/2026 15:56 | 64 | 78.80 |
| 07/20/2026 15:56 | 23 | 78.80 |
| 07/20/2026 15:56 | 23 | 78.80 |
| 07/20/2026 15:56 | 23 | 78.80 |
| 07/20/2026 15:56 | 23 | 78.80 |
| 07/20/2026 15:56 | 17 | 78.80 |
| 07/20/2026 15:56 | 305 | 78.80 |
| 07/20/2026 15:55 | 201 | 78.80 |
| 07/20/2026 15:55 | 24 | 78.80 |
| 07/20/2026 15:55 | 99 | 78.70 |
| 07/20/2026 15:55 | 125 | 78.80 |
| 07/20/2026 15:55 | 1 | 78.70 |
| 07/20/2026 15:55 | 1413 | 78.80 |
| 07/20/2026 15:55 | 1350 | 79.00 |
| 07/20/2026 15:54 | 50 | 79.10 |
| 07/20/2026 15:53 | 26 | 79.20 |
| 07/20/2026 15:53 | 175 | 79.20 |
| 07/20/2026 15:53 | 48 | 79.10 |
| 07/20/2026 15:53 | 180 | 79.10 |
| 07/20/2026 15:53 | 180 | 79.20 |
| 07/20/2026 15:53 | 234 | 79.30 |
| 07/20/2026 15:53 | 61 | 79.40 |
| 07/20/2026 15:52 | 146 | 79.30 |
| 07/20/2026 15:52 | 1100 | 79.30 |
| 07/20/2026 15:52 | 122 | 79.30 |
| 07/20/2026 15:52 | 100 | 79.30 |
| 07/20/2026 15:51 | 178 | 79.30 |
| 07/20/2026 15:51 | 10 | 79.20 |
| 07/20/2026 15:50 | 160 | 79.20 |
| 07/20/2026 15:50 | 22 | 79.20 |
| 07/20/2026 15:50 | 1442 | 79.10 |
| 07/20/2026 15:50 | 210 | 79.10 |
| 07/20/2026 15:48 | 30 | 79.00 |
| 07/20/2026 15:47 | 250 | 79.00 |
| 07/20/2026 15:47 | 7 | 79.00 |
| 07/20/2026 15:47 | 1 | 79.00 |
| 07/20/2026 15:46 | 20 | 79.20 |
| 07/20/2026 15:46 | 13 | 79.20 |
| 07/20/2026 15:46 | 1504 | 79.00 |
| 07/20/2026 15:46 | 969 | 79.10 |
| 07/20/2026 15:46 | 527 | 79.20 |
| 07/20/2026 15:46 | 50 | 79.30 |
| 07/20/2026 15:45 | 17 | 79.40 |
| 07/20/2026 15:45 | 4 | 79.40 |
| 07/20/2026 15:44 | 133 | 79.40 |
| 07/20/2026 15:43 | 196 | 79.40 |
| 07/20/2026 15:43 | 176 | 79.50 |
| 07/20/2026 15:41 | 896 | 79.50 |
| 07/20/2026 15:40 | 85 | 79.70 |
| 07/20/2026 15:40 | 2 | 79.70 |
| 07/20/2026 15:40 | 75 | 79.75 |
| 07/20/2026 15:39 | 293 | 79.70 |
| 07/20/2026 15:39 | 64 | 79.80 |
| 07/20/2026 15:39 | 188 | 79.80 |
| 07/20/2026 15:39 | 100 | 79.80 |
| 07/20/2026 15:39 | 5 | 79.80 |
| 07/20/2026 15:37 | 45 | 79.80 |
| 07/20/2026 15:37 | 24 | 79.80 |
| 07/20/2026 15:37 | 74 | 79.80 |
| 07/20/2026 15:37 | 81 | 79.80 |
| 07/20/2026 15:37 | 68 | 79.80 |
| 07/20/2026 15:37 | 64 | 79.80 |
| 07/20/2026 15:37 | 64 | 79.80 |
| 07/20/2026 15:37 | 64 | 79.80 |
| 07/20/2026 15:36 | 37 | 79.80 |
| 07/20/2026 15:36 | 191 | 79.80 |
| 07/20/2026 15:35 | 315 | 79.80 |
| 07/20/2026 15:35 | 203 | 79.80 |
| 07/20/2026 15:35 | 75 | 79.70 |
| 07/20/2026 15:35 | 75 | 79.70 |
| 07/20/2026 15:35 | 218 | 79.70 |
| 07/20/2026 15:35 | 716 | 79.70 |
| 07/20/2026 15:35 | 353 | 79.80 |
| 07/20/2026 15:35 | 248 | 79.80 |
| 07/20/2026 15:35 | 648 | 79.80 |
| 07/20/2026 15:35 | 176 | 79.80 |
| 07/20/2026 15:35 | 240 | 79.90 |
| 07/20/2026 15:35 | 227 | 79.90 |
| 07/20/2026 15:35 | 533 | 79.90 |
| 07/20/2026 15:33 | 10 | 79.80 |
| 07/20/2026 15:33 | 92 | 79.80 |
| 07/20/2026 15:32 | 75 | 79.85 |
| 07/20/2026 15:32 | 75 | 79.90 |
| 07/20/2026 15:30 | 240 | 80.00 |
| 07/20/2026 15:30 | 370 | 80.10 |
| 07/20/2026 15:27 | 80 | 80.00 |
| 07/20/2026 15:27 | 165 | 80.00 |
| 07/20/2026 15:27 | 75 | 79.90 |
| 07/20/2026 15:27 | 1003 | 79.90 |
| 07/20/2026 15:26 | 75 | 79.80 |
| 07/20/2026 15:26 | 370 | 79.80 |
| 07/20/2026 15:23 | 16 | 80.00 |
| 07/20/2026 15:20 | 48 | 80.10 |
| 07/20/2026 15:20 | 446 | 80.10 |
| 07/20/2026 15:17 | 113 | 80.00 |
| 07/20/2026 15:14 | 21 | 79.90 |
| 07/20/2026 15:11 | 62 | 80.00 |
| 07/20/2026 15:10 | 90 | 79.80 |
| 07/20/2026 15:10 | 9 | 79.80 |
| 07/20/2026 15:08 | 91 | 79.90 |
| 07/20/2026 15:00 | 11 | 80.10 |
| 07/20/2026 15:00 | 42 | 80.10 |
| 07/20/2026 14:53 | 157 | 80.00 |
| 07/20/2026 14:48 | 306 | 80.10 |
| 07/20/2026 14:48 | 196 | 80.10 |
| 07/20/2026 14:48 | 92 | 80.00 |
| 07/20/2026 14:44 | 50 | 79.80 |
| 07/20/2026 14:44 | 475 | 79.90 |
| 07/20/2026 14:44 | 1344 | 79.80 |
| 07/20/2026 14:44 | 60 | 79.90 |
| 07/20/2026 14:42 | 17 | 80.10 |
| 07/20/2026 14:42 | 202 | 80.10 |
| 07/20/2026 14:42 | 203 | 80.10 |
| 07/20/2026 14:42 | 27 | 80.00 |
| 07/20/2026 14:33 | 25 | 80.20 |
| 07/20/2026 14:32 | 1148 | 80.20 |
| 07/20/2026 14:30 | 73 | 80.00 |
| 07/20/2026 14:18 | 7 | 80.10 |
| 07/20/2026 14:18 | 227 | 80.20 |
| 07/20/2026 14:18 | 228 | 80.20 |
| 07/20/2026 14:18 | 13 | 80.30 |
| 07/20/2026 14:17 | 10 | 80.30 |
| 07/20/2026 14:14 | 25 | 80.20 |
| 07/20/2026 14:14 | 3 | 80.10 |
| 07/20/2026 14:13 | 86 | 80.10 |
| 07/20/2026 14:12 | 382 | 80.10 |
| 07/20/2026 14:06 | 21 | 80.20 |
| 07/20/2026 14:05 | 23 | 80.20 |
| 07/20/2026 14:05 | 54 | 80.10 |
| 07/20/2026 14:00 | 10 | 80.10 |
| 07/20/2026 13:59 | 71 | 80.20 |
| 07/20/2026 13:59 | 48 | 80.20 |
| 07/20/2026 13:56 | 1 | 80.20 |
| 07/20/2026 13:55 | 1 | 80.20 |
| 07/20/2026 13:54 | 202 | 80.30 |
| 07/20/2026 13:51 | 53 | 80.10 |
| 07/20/2026 13:51 | 147 | 80.00 |
| 07/20/2026 13:51 | 252 | 79.90 |
| 07/20/2026 13:51 | 425 | 80.00 |
| 07/20/2026 13:50 | 99 | 80.10 |
| 07/20/2026 13:50 | 6 | 80.00 |
| 07/20/2026 13:48 | 20 | 79.90 |
| 07/20/2026 13:48 | 103 | 80.00 |
| 07/20/2026 13:48 | 211 | 80.00 |
| 07/20/2026 13:48 | 30 | 80.10 |
| 07/20/2026 13:48 | 90 | 80.10 |
| 07/20/2026 13:47 | 7 | 80.10 |
| 07/20/2026 13:45 | 60 | 80.20 |
| 07/20/2026 13:44 | 8 | 80.10 |
| 07/20/2026 13:44 | 1 | 80.00 |
| 07/20/2026 13:44 | 185 | 80.00 |
| 07/20/2026 13:44 | 2 | 80.00 |
| 07/20/2026 13:44 | 1 | 80.00 |
| 07/20/2026 13:44 | 497 | 80.00 |
| 07/20/2026 13:44 | 740 | 80.00 |
| 07/20/2026 13:39 | 30 | 80.30 |
| 07/20/2026 13:38 | 2 | 80.30 |
| 07/20/2026 13:36 | 103 | 80.30 |
| 07/20/2026 13:36 | 87 | 80.40 |
| 07/20/2026 13:32 | 3 | 80.30 |
| 07/20/2026 13:32 | 500 | 80.50 |
| 07/20/2026 13:32 | 500 | 80.50 |
| 07/20/2026 13:32 | 500 | 80.50 |
| 07/20/2026 13:32 | 500 | 80.50 |
| 07/20/2026 13:32 | 500 | 80.50 |
| 07/20/2026 13:31 | 680 | 80.50 |
| 07/20/2026 13:30 | 5 | 80.60 |
| 07/20/2026 13:30 | 86 | 80.50 |
| 07/20/2026 13:28 | 54 | 80.40 |
| 07/20/2026 13:20 | 35 | 80.40 |
| 07/20/2026 13:20 | 1 | 80.40 |
| 07/20/2026 13:20 | 16 | 80.40 |
| 07/20/2026 13:20 | 1 | 80.40 |
| 07/20/2026 13:15 | 128 | 80.40 |
| 07/20/2026 13:14 | 1 | 80.30 |
| 07/20/2026 13:06 | 20 | 80.50 |
| 07/20/2026 13:04 | 27 | 80.40 |
| 07/20/2026 13:02 | 114 | 80.20 |
| 07/20/2026 13:02 | 158 | 80.30 |
| 07/20/2026 13:02 | 1 | 80.30 |
| 07/20/2026 12:59 | 50 | 80.30 |
| 07/20/2026 12:59 | 120 | 80.30 |
| 07/20/2026 12:59 | 101 | 80.30 |
| 07/20/2026 12:49 | 719 | 80.30 |
| 07/20/2026 12:48 | 46 | 80.40 |
| 07/20/2026 12:46 | 154 | 80.40 |
| 07/20/2026 12:45 | 72 | 80.50 |
| 07/20/2026 12:45 | 132 | 80.50 |
| 07/20/2026 12:45 | 14 | 80.40 |
| 07/20/2026 12:42 | 8 | 80.40 |
| 07/20/2026 12:41 | 8 | 80.40 |
| 07/20/2026 12:40 | 10 | 80.40 |
| 07/20/2026 12:39 | 40 | 80.40 |
| 07/20/2026 12:37 | 5 | 80.30 |
| 07/20/2026 12:36 | 41 | 80.40 |
| 07/20/2026 12:36 | 71 | 80.40 |
| 07/20/2026 12:36 | 25 | 80.40 |
| 07/20/2026 12:33 | 22 | 80.40 |
| 07/20/2026 12:31 | 50 | 80.30 |
| 07/20/2026 12:30 | 5 | 80.40 |
| 07/20/2026 12:29 | 39 | 80.50 |
| 07/20/2026 12:29 | 120 | 80.50 |
| 07/20/2026 12:28 | 120 | 80.40 |
| 07/20/2026 12:28 | 90 | 80.60 |
| 07/20/2026 12:28 | 22 | 80.60 |
| 07/20/2026 12:28 | 89 | 80.60 |
| 07/20/2026 12:27 | 21 | 80.70 |
| 07/20/2026 12:25 | 1500 | 80.80 |
| 07/20/2026 12:25 | 399 | 80.80 |
| 07/20/2026 12:25 | 1101 | 80.80 |
| 07/20/2026 12:19 | 1 | 80.70 |
| 07/20/2026 12:14 | 1 | 80.70 |
| 07/20/2026 12:12 | 15 | 80.70 |
| 07/20/2026 12:10 | 522 | 80.70 |
| 07/20/2026 12:10 | 36 | 80.70 |
| 07/20/2026 12:08 | 238 | 80.60 |
| 07/20/2026 12:00 | 27 | 80.60 |
| 07/20/2026 11:58 | 100 | 80.60 |
| 07/20/2026 11:57 | 15 | 80.70 |
| 07/20/2026 11:56 | 16 | 80.60 |
| 07/20/2026 11:56 | 46 | 80.60 |
| 07/20/2026 11:56 | 23 | 80.60 |
| 07/20/2026 11:52 | 80 | 80.70 |
| 07/20/2026 11:52 | 47 | 80.60 |
| 07/20/2026 11:52 | 14 | 80.50 |
| 07/20/2026 11:52 | 186 | 80.50 |
| 07/20/2026 11:52 | 2 | 80.50 |
| 07/20/2026 11:51 | 46 | 80.40 |
| 07/20/2026 11:51 | 36 | 80.40 |
| 07/20/2026 11:51 | 504 | 80.40 |
| 07/20/2026 11:51 | 69 | 80.30 |
| 07/20/2026 11:50 | 26 | 80.20 |
| 07/20/2026 11:50 | 368 | 80.20 |
| 07/20/2026 11:50 | 46 | 80.10 |
| 07/20/2026 11:50 | 169 | 80.10 |
| 07/20/2026 11:50 | 193 | 80.00 |
| 07/20/2026 11:50 | 64 | 80.00 |
| 07/20/2026 11:50 | 121 | 80.00 |
| 07/20/2026 11:50 | 558 | 80.00 |
| 07/20/2026 11:42 | 902 | 80.20 |
| 07/20/2026 11:38 | 131 | 80.10 |
| 07/20/2026 11:37 | 98 | 80.10 |
| 07/20/2026 11:37 | 543 | 80.10 |
| 07/20/2026 11:33 | 120 | 80.00 |
| 07/20/2026 11:29 | 66 | 79.90 |
| 07/20/2026 11:29 | 273 | 79.90 |
| 07/20/2026 11:27 | 67 | 79.80 |
| 07/20/2026 11:25 | 133 | 79.90 |
| 07/20/2026 11:24 | 164 | 79.90 |
| 07/20/2026 11:21 | 253 | 79.90 |
| 07/20/2026 11:21 | 17 | 79.90 |
| 07/20/2026 11:15 | 10 | 79.80 |
| 07/20/2026 11:15 | 100 | 79.90 |
| 07/20/2026 11:12 | 23 | 79.90 |
| 07/20/2026 11:05 | 50 | 79.90 |
| 07/20/2026 11:05 | 368 | 79.90 |
| 07/20/2026 11:04 | 60 | 80.00 |
| 07/20/2026 11:02 | 50 | 80.10 |
| 07/20/2026 11:01 | 50 | 80.10 |
| 07/20/2026 10:59 | 14 | 80.10 |
| 07/20/2026 10:57 | 19 | 80.10 |
| 07/20/2026 10:55 | 145 | 80.20 |
| 07/20/2026 10:55 | 237 | 80.20 |
| 07/20/2026 10:55 | 238 | 80.20 |
| 07/20/2026 10:53 | 2 | 80.20 |
| 07/20/2026 10:50 | 230 | 80.10 |
| 07/20/2026 10:48 | 187 | 80.10 |
| 07/20/2026 10:48 | 106 | 80.10 |
| 07/20/2026 10:44 | 5 | 80.20 |
| 07/20/2026 10:43 | 232 | 80.20 |
| 07/20/2026 10:43 | 5 | 80.10 |
| 07/20/2026 10:41 | 2 | 80.20 |
| 07/20/2026 10:41 | 75 | 80.30 |
| 07/20/2026 10:40 | 12 | 80.20 |
| 07/20/2026 10:40 | 5 | 80.20 |
| 07/20/2026 10:36 | 780 | 80.20 |
| 07/20/2026 10:35 | 28 | 80.40 |
| 07/20/2026 10:28 | 210 | 80.30 |
| 07/20/2026 10:24 | 73 | 80.20 |
| 07/20/2026 10:24 | 3 | 80.20 |
| 07/20/2026 10:22 | 273 | 80.00 |
| 07/20/2026 10:19 | 11 | 79.90 |
| 07/20/2026 10:19 | 8 | 79.90 |
| 07/20/2026 10:19 | 2 | 79.90 |
| 07/20/2026 10:19 | 20 | 79.90 |
| 07/20/2026 10:16 | 19 | 80.00 |
| 07/20/2026 10:16 | 112 | 80.00 |
| 07/20/2026 10:16 | 268 | 80.00 |
| 07/20/2026 10:16 | 120 | 80.00 |
| 07/20/2026 10:15 | 80 | 79.90 |
| 07/20/2026 10:13 | 7 | 79.80 |
| 07/20/2026 10:13 | 6 | 79.80 |
| 07/20/2026 10:12 | 2 | 79.90 |
| 07/20/2026 10:07 | 3 | 79.90 |
| 07/20/2026 10:07 | 133 | 79.90 |
| 07/20/2026 10:07 | 16 | 79.90 |
| 07/20/2026 10:06 | 50 | 79.90 |
| 07/20/2026 10:06 | 1 | 79.90 |
| 07/20/2026 10:05 | 6 | 79.90 |
| 07/20/2026 10:03 | 10 | 80.00 |
| 07/20/2026 10:03 | 17 | 80.00 |
| 07/20/2026 10:00 | 137 | 80.10 |
| 07/20/2026 10:00 | 605 | 80.10 |
| 07/20/2026 09:59 | 82 | 80.00 |
| 07/20/2026 09:58 | 68 | 79.90 |
| 07/20/2026 09:57 | 13 | 79.90 |
| 07/20/2026 09:56 | 6 | 79.80 |
| 07/20/2026 09:53 | 20 | 79.90 |
| 07/20/2026 09:53 | 100 | 79.80 |
| 07/20/2026 09:52 | 8 | 79.90 |
| 07/20/2026 09:52 | 3 | 80.00 |
| 07/20/2026 09:52 | 41 | 80.00 |
| 07/20/2026 09:52 | 9 | 80.00 |
| 07/20/2026 09:51 | 117 | 79.90 |
| 07/20/2026 09:49 | 65 | 80.00 |
| 07/20/2026 09:49 | 5 | 79.90 |
| 07/20/2026 09:48 | 89 | 80.00 |
| 07/20/2026 09:48 | 187 | 80.00 |
| 07/20/2026 09:48 | 187 | 80.00 |
| 07/20/2026 09:48 | 100 | 80.00 |
| 07/20/2026 09:48 | 187 | 80.00 |
| 07/20/2026 09:47 | 233 | 80.00 |
| 07/20/2026 09:45 | 200 | 79.90 |
| 07/20/2026 09:44 | 100 | 80.00 |
| 07/20/2026 09:43 | 5 | 80.00 |
| 07/20/2026 09:43 | 109 | 80.10 |
| 07/20/2026 09:39 | 20 | 80.40 |
| 07/20/2026 09:39 | 1752 | 80.40 |
| 07/20/2026 09:39 | 88 | 80.40 |
| 07/20/2026 09:39 | 55 | 80.40 |
| 07/20/2026 09:39 | 305 | 80.40 |
| 07/20/2026 09:37 | 6 | 80.30 |
| 07/20/2026 09:36 | 10 | 80.40 |
| 07/20/2026 09:34 | 97 | 80.50 |
| 07/20/2026 09:33 | 178 | 80.40 |
| 07/20/2026 09:31 | 665 | 80.50 |
| 07/20/2026 09:31 | 676 | 80.40 |
| 07/20/2026 09:31 | 4 | 80.30 |
| 07/20/2026 09:30 | 81 | 80.40 |
| 07/20/2026 09:30 | 6 | 80.20 |
| 07/20/2026 09:26 | 187 | 80.10 |
| 07/20/2026 09:26 | 200 | 80.00 |
| 07/20/2026 09:26 | 10 | 80.00 |
| 07/20/2026 09:24 | 16 | 79.90 |
| 07/20/2026 09:24 | 5 | 79.90 |
| 07/20/2026 09:24 | 18 | 79.90 |
| 07/20/2026 09:23 | 95 | 79.90 |
| 07/20/2026 09:22 | 18 | 79.90 |
| 07/20/2026 09:17 | 3 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 13 | 80.00 |
| 07/20/2026 09:17 | 14 | 80.00 |
| 07/20/2026 09:16 | 13 | 80.00 |
| 07/20/2026 09:16 | 8 | 80.00 |
| 07/20/2026 09:16 | 100 | 80.10 |
| 07/20/2026 09:16 | 10 | 80.20 |
| 07/20/2026 09:16 | 261 | 80.20 |
| 07/20/2026 09:16 | 5 | 80.00 |
| 07/20/2026 09:16 | 26 | 80.00 |
| 07/20/2026 09:14 | 100 | 80.10 |
| 07/20/2026 09:14 | 62 | 80.10 |
| 07/20/2026 09:13 | 111 | 79.90 |
| 07/20/2026 09:13 | 500 | 80.10 |
| 07/20/2026 09:11 | 70 | 79.90 |
| 07/20/2026 09:11 | 124 | 79.90 |
| 07/20/2026 09:11 | 12 | 79.90 |
| 07/20/2026 09:11 | 94 | 79.90 |
| 07/20/2026 09:11 | 156 | 79.90 |
| 07/20/2026 09:11 | 52 | 79.90 |
| 07/20/2026 09:11 | 170 | 79.90 |
| 07/20/2026 09:10 | 5 | 79.70 |
| 07/20/2026 09:10 | 267 | 79.70 |
| 07/20/2026 09:10 | 188 | 79.60 |
| 07/20/2026 09:10 | 174 | 79.50 |
| 07/20/2026 09:09 | 82 | 79.60 |
| 07/20/2026 09:09 | 124 | 79.60 |
| 07/20/2026 09:09 | 85 | 79.60 |
| 07/20/2026 09:09 | 37 | 79.70 |
| 07/20/2026 09:09 | 104 | 79.80 |
| 07/20/2026 09:09 | 132 | 79.70 |
| 07/20/2026 09:08 | 69 | 79.80 |
| 07/20/2026 09:08 | 199 | 79.70 |
| 07/20/2026 09:07 | 110 | 79.80 |
| 07/20/2026 09:07 | 100 | 80.10 |
| 07/20/2026 09:07 | 10 | 79.90 |
| 07/20/2026 09:07 | 503 | 80.00 |
| 07/20/2026 09:07 | 62 | 80.10 |
| 07/20/2026 09:07 | 10 | 80.20 |
| 07/20/2026 09:06 | 240 | 80.20 |
| 07/20/2026 09:06 | 62 | 80.10 |
| 07/20/2026 09:06 | 344 | 80.00 |
| 07/20/2026 09:06 | 141 | 80.10 |
| 07/20/2026 09:06 | 62 | 80.10 |
| 07/20/2026 09:06 | 79 | 80.10 |
| 07/20/2026 09:06 | 69 | 80.10 |
| 07/20/2026 09:06 | 54 | 80.20 |
| 07/20/2026 09:06 | 82 | 80.30 |
| 07/20/2026 09:06 | 68 | 80.40 |
| 07/20/2026 09:06 | 318 | 80.40 |
| 07/20/2026 09:06 | 500 | 80.40 |
| 07/20/2026 09:06 | 114 | 80.40 |
| 07/20/2026 09:06 | 114 | 80.40 |
| 07/20/2026 09:06 | 70 | 80.40 |
| 07/20/2026 09:06 | 31 | 80.40 |
| 07/20/2026 09:06 | 18 | 80.50 |
| 07/20/2026 09:06 | 58 | 80.50 |
| 07/20/2026 09:06 | 894 | 80.60 |
| 07/20/2026 09:06 | 18 | 80.50 |
| 07/20/2026 09:06 | 219 | 80.40 |
| 07/20/2026 09:06 | 90 | 80.50 |
| 07/20/2026 09:06 | 383 | 80.50 |
| 07/20/2026 09:06 | 155 | 80.40 |
| 07/20/2026 09:06 | 344 | 80.40 |
| 07/20/2026 09:06 | 1656 | 80.40 |
| 07/20/2026 09:06 | 344 | 80.40 |
| 07/20/2026 09:06 | 156 | 80.40 |
| 07/20/2026 09:05 | 86 | 80.40 |
| 07/20/2026 09:05 | 7 | 80.40 |
| 07/20/2026 09:05 | 7 | 80.40 |
| 07/20/2026 09:05 | 125 | 80.40 |
| 07/20/2026 09:04 | 58 | 80.40 |
| 07/20/2026 09:04 | 58 | 80.40 |
| 07/20/2026 09:04 | 50 | 80.20 |
| 07/20/2026 09:01 | 54 | 80.80 |
| 07/20/2026 09:01 | 10 | 80.70 |
| 07/20/2026 09:01 | 218 | 80.30 |
| 07/20/2026 09:00 | 2 | 80.30 |
| 07/20/2026 09:00 | 13 | 80.20 |
| 07/20/2026 09:00 | 31 | 80.10 |
| 07/20/2026 09:00 | 2 | 80.00 |
| 07/20/2026 09:00 | 2448 | 80.10 |
| 07/20/2026 08:44 | 100 | 81.20 |
| 07/20/2026 08:36 | 2 | 80.80 |
| 07/20/2026 08:34 | 40 | 80.80 |
| 07/20/2026 08:08 | 10 | 81.30 |
| 07/20/2026 08:00 | 238 | 81.60 |