TKMS Br
TKMS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 17:44:59
Bid
10/20/2025 - 17:30:00
Bid
Volume 		Ask
10/20/2025 - 17:30:00
Ask
Volume
81.10
- ( - )
85.33
188
85.67
68
More information

History data

Date Local exchange time Volume Price
10/20/2025 17:44 50 80.90
10/20/2025 17:44 83 81.30
10/20/2025 17:43 15 81.39
10/20/2025 17:41 15 81.34
10/20/2025 17:41 150 80.75
10/20/2025 17:41 20 80.75
10/20/2025 17:41 179 80.98
10/20/2025 17:40 25 81.05
10/20/2025 17:40 240 81.05
10/20/2025 17:40 40 81.47
10/20/2025 17:40 100 81.10
10/20/2025 17:40 5 81.49
10/20/2025 17:39 50 81.49
10/20/2025 17:39 25 81.69
10/20/2025 17:38 250 81.50
10/20/2025 17:37 5 81.79
10/20/2025 17:37 382 81.90
10/20/2025 17:35 150 83.00
10/20/2025 17:35 50 83.89
10/20/2025 17:35 238 83.89
10/20/2025 17:34 30 84.79
10/20/2025 17:34 320 84.79
10/20/2025 17:31 20 85.60
10/20/2025 17:31 15 85.75
10/20/2025 17:31 101 86.00
10/20/2025 17:30 9 86.00
10/20/2025 17:30 70 86.00
10/20/2025 17:30 20 85.75
10/20/2025 17:29 80 85.90
10/20/2025 17:28 90 85.94
10/20/2025 17:28 18 85.87
10/20/2025 17:28 50 85.87
10/20/2025 17:28 23 85.96
10/20/2025 17:27 50 85.57
10/20/2025 17:27 23 85.51
10/20/2025 17:26 30 85.60
10/20/2025 17:26 60 85.50
10/20/2025 17:26 15 85.86
10/20/2025 17:25 40 85.87
10/20/2025 17:25 50 85.93
10/20/2025 17:24 45 86.02
10/20/2025 17:24 100 86.03
10/20/2025 17:24 45 86.03
10/20/2025 17:24 1 86.04
10/20/2025 17:24 10 86.01
10/20/2025 17:23 30 86.01
10/20/2025 17:23 3 86.08
10/20/2025 17:23 22 86.08
10/20/2025 17:23 20 86.08
10/20/2025 17:23 25 86.08
10/20/2025 17:23 30 86.08
10/20/2025 17:22 4 86.08
10/20/2025 17:22 220 86.08
10/20/2025 17:22 58 85.86
10/20/2025 17:19 150 85.70
10/20/2025 17:19 50 85.83
10/20/2025 17:18 10 86.10
10/20/2025 17:18 46 86.23
10/20/2025 17:16 10 86.11
10/20/2025 17:16 10 86.02
10/20/2025 17:16 30 86.09
10/20/2025 17:16 30 85.83
10/20/2025 17:16 5 85.84
10/20/2025 17:14 3 85.74
10/20/2025 17:14 5 85.74
10/20/2025 17:14 6 85.72
10/20/2025 17:13 110 85.59
10/20/2025 17:13 30 85.56
10/20/2025 17:12 147 85.56
10/20/2025 17:12 10 85.59
10/20/2025 17:11 10 85.49
10/20/2025 17:11 5 85.59
10/20/2025 17:11 65 85.60
10/20/2025 17:11 15 85.49
10/20/2025 17:10 145 85.60
10/20/2025 17:10 150 85.65
10/20/2025 17:10 50 85.66
10/20/2025 17:09 41 85.67
10/20/2025 17:09 120 85.70
10/20/2025 17:08 10 86.00
10/20/2025 17:07 4 86.54
10/20/2025 17:07 300 86.54
10/20/2025 17:07 6 86.54
10/20/2025 17:06 200 86.41
10/20/2025 17:06 235 86.41
10/20/2025 17:06 40 86.41
10/20/2025 17:06 50 86.41
10/20/2025 17:05 55 86.40
10/20/2025 17:05 50 86.50
10/20/2025 17:04 100 86.85
10/20/2025 17:04 40 86.80
10/20/2025 17:04 3 87.08
10/20/2025 17:03 8 86.59
10/20/2025 17:03 3 86.59
10/20/2025 17:03 2 86.58
10/20/2025 17:03 2 86.58
10/20/2025 17:02 10 86.59
10/20/2025 17:02 6 86.97
10/20/2025 17:02 25 86.17
10/20/2025 17:01 250 86.32
10/20/2025 17:01 10 86.00
10/20/2025 17:01 50 85.98
10/20/2025 17:00 2 85.97
10/20/2025 17:00 25 85.90
10/20/2025 17:00 50 85.90
10/20/2025 17:00 13 85.91
10/20/2025 16:59 20 85.68
10/20/2025 16:58 10 85.66
10/20/2025 16:57 24 85.66
10/20/2025 16:56 8 85.69
10/20/2025 16:56 213 85.60
10/20/2025 16:55 25 85.73
10/20/2025 16:55 10 85.88
10/20/2025 16:55 100 85.64
10/20/2025 16:54 75 85.60
10/20/2025 16:54 58 85.61
10/20/2025 16:54 100 85.58
10/20/2025 16:54 150 85.89
10/20/2025 16:53 10 85.41
10/20/2025 16:53 55 85.46
10/20/2025 16:53 5 85.48
10/20/2025 16:51 50 85.44
10/20/2025 16:51 12 85.44
10/20/2025 16:51 5 85.43
10/20/2025 16:49 100 85.66
10/20/2025 16:48 6 85.57
10/20/2025 16:47 10 85.79
10/20/2025 16:46 2 86.06
10/20/2025 16:46 50 85.99
10/20/2025 16:45 42 86.05
10/20/2025 16:45 400 86.01