Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
13:56:14
|
Geld
30.12.2025 -
13:59:51
|
Geld Volumen |
Brief
30.12.2025 -
14:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
65.55
0.00
(
0.00% )
|
65.20
|
120 |
65.55
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:55 | 13 | 65.55 |
| 12/30/2025 13:50 | 27 | 65.45 |
| 12/30/2025 13:50 | 12 | 65.55 |
| 12/30/2025 13:50 | 12 | 65.50 |
| 12/30/2025 13:50 | 14 | 65.50 |
| 12/30/2025 13:50 | 133 | 65.55 |
| 12/30/2025 13:49 | 14 | 65.65 |
| 12/30/2025 13:49 | 28 | 65.60 |
| 12/30/2025 13:49 | 12 | 65.60 |
| 12/30/2025 13:46 | 27 | 65.65 |
| 12/30/2025 13:46 | 21 | 65.65 |
| 12/30/2025 13:46 | 4 | 65.55 |
| 12/30/2025 13:44 | 14 | 65.45 |
| 12/30/2025 13:44 | 8 | 65.45 |
| 12/30/2025 13:44 | 80 | 65.45 |
| 12/30/2025 13:44 | 38 | 65.40 |
| 12/30/2025 13:44 | 18 | 65.40 |
| 12/30/2025 13:40 | 25 | 65.35 |
| 12/30/2025 13:40 | 7 | 65.35 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 17 | 65.30 |
| 12/30/2025 13:40 | 31 | 65.30 |
| 12/30/2025 13:40 | 11 | 65.15 |
| 12/30/2025 13:40 | 43 | 65.25 |
| 12/30/2025 13:40 | 5 | 65.20 |
| 12/30/2025 13:38 | 37 | 65.15 |
| 12/30/2025 13:38 | 1 | 65.25 |
| 12/30/2025 13:38 | 3 | 65.25 |
| 12/30/2025 13:38 | 94 | 65.25 |
| 12/30/2025 13:38 | 30 | 65.30 |
| 12/30/2025 13:38 | 194 | 65.35 |
| 12/30/2025 13:33 | 248 | 65.45 |
| 12/30/2025 13:33 | 17 | 65.45 |
| 12/30/2025 13:33 | 2 | 65.40 |
| 12/30/2025 13:32 | 13 | 65.40 |
| 12/30/2025 13:28 | 2 | 65.40 |
| 12/30/2025 13:28 | 59 | 65.40 |
| 12/30/2025 13:28 | 2 | 65.40 |
| 12/30/2025 13:17 | 17 | 65.20 |
| 12/30/2025 13:17 | 43 | 65.25 |
| 12/30/2025 13:17 | 17 | 65.30 |
| 12/30/2025 13:15 | 139 | 65.20 |
| 12/30/2025 13:13 | 17 | 65.15 |
| 12/30/2025 13:13 | 17 | 65.15 |
| 12/30/2025 13:13 | 5 | 65.15 |
| 12/30/2025 13:13 | 113 | 65.15 |
| 12/30/2025 13:13 | 17 | 65.15 |
| 12/30/2025 13:13 | 20 | 65.15 |
| 12/30/2025 13:06 | 17 | 65.15 |
| 12/30/2025 13:03 | 21 | 65.15 |
| 12/30/2025 13:02 | 4 | 65.10 |
| 12/30/2025 13:02 | 24 | 65.10 |
| 12/30/2025 13:02 | 25 | 65.20 |
| 12/30/2025 13:02 | 1 | 65.75 |