Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
10:10:51
|
Geld
30.04.2026 -
21:59:01
|
Geld Volumen |
Brief
30.04.2026 -
21:59:01
|
Brief Volumen |
|---|---|---|---|---|
|
57.10
-0.60
(
-1.04% )
|
58.20
|
150 |
58.50
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 10:01 | 64 | 56.60 |
| 04/30/2026 09:59 | 7 | 56.80 |
| 04/30/2026 09:59 | 324 | 56.80 |
| 04/30/2026 09:36 | 51 | 56.80 |
| 04/30/2026 09:36 | 55 | 56.80 |
| 04/30/2026 09:36 | 259 | 57.00 |
| 04/30/2026 09:27 | 3 | 57.30 |
| 04/30/2026 09:24 | 230 | 57.10 |
| 04/30/2026 09:24 | 337 | 57.00 |
| 04/30/2026 09:24 | 9 | 56.90 |
| 04/30/2026 09:24 | 230 | 56.90 |
| 04/30/2026 09:21 | 25 | 56.90 |
| 04/30/2026 09:21 | 123 | 57.00 |
| 04/30/2026 09:21 | 64 | 57.40 |
| 04/30/2026 09:13 | 25 | 57.10 |
| 04/30/2026 09:13 | 30 | 57.20 |
| 04/30/2026 09:13 | 108 | 57.20 |
| 04/30/2026 09:13 | 2 | 57.20 |