Ottobock I
OBCK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 17:35:21
Geld
10.04.2026 - 17:35:21
Geld
Volumen 		Brief
10.04.2026 - 17:30:00
Brief
Volumen
55.00
+2.00 ( +3.77% )
55.00
114
55.40
10
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 10 55.20
04/10/2026 17:28 10 55.20
04/10/2026 17:27 270 55.10
04/10/2026 17:27 23 55.00
04/10/2026 17:27 23 55.00
04/10/2026 17:27 23 55.00
04/10/2026 17:27 23 55.00
04/10/2026 17:27 23 55.00
04/10/2026 17:27 102 55.10
04/10/2026 17:27 25 55.05
04/10/2026 17:27 23 55.00
04/10/2026 17:27 23 55.00
04/10/2026 17:27 23 55.00
04/10/2026 17:27 23 55.00
04/10/2026 17:27 23 55.00
04/10/2026 17:27 23 55.00
04/10/2026 17:25 63 55.00
04/10/2026 17:25 44 55.10
04/10/2026 17:25 1 55.00
04/10/2026 17:24 271 55.00
04/10/2026 17:23 364 54.80
04/10/2026 17:23 313 54.80
04/10/2026 17:23 123 54.80
04/10/2026 17:23 38 54.90
04/10/2026 17:22 35 54.90
04/10/2026 17:17 208 54.90
04/10/2026 17:13 16 55.10
04/10/2026 17:13 90 55.10
04/10/2026 17:10 21 54.95
04/10/2026 17:06 123 54.90
04/10/2026 17:06 61 54.90
04/10/2026 17:06 618 55.00
04/10/2026 17:06 5 55.00
04/10/2026 17:06 5 55.00
04/10/2026 17:04 30 54.90
04/10/2026 17:01 87 54.90
04/10/2026 17:01 792 54.90
04/10/2026 17:01 89 54.90
04/10/2026 17:01 84 54.90
04/10/2026 17:01 162 54.90
04/10/2026 17:00 101 54.80
04/10/2026 16:58 36 55.00
04/10/2026 16:58 346 54.80
04/10/2026 16:58 160 54.60
04/10/2026 16:56 8 54.40
04/10/2026 16:56 72 54.40
04/10/2026 16:56 22 54.40
04/10/2026 16:56 43 54.50
04/10/2026 16:56 125 54.50
04/10/2026 16:54 34 54.20
04/10/2026 16:54 144 54.20
04/10/2026 16:54 185 54.20
04/10/2026 16:51 30 54.10
04/10/2026 16:50 50 54.10
04/10/2026 16:50 123 54.00
04/10/2026 16:41 123 54.00
04/10/2026 16:41 62 54.00
04/10/2026 16:41 3 54.20