Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:13
|
Geld
27.08.2026 -
17:30:00
|
Geld Volumen |
Brief
27.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.30
+0.30
(
+0.51% )
|
58.80
|
32 |
59.30
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:35 | 3242 | 59.30 |
| 08/27/2026 17:28 | 15 | 59.10 |
| 08/27/2026 17:22 | 56 | 58.80 |
| 08/27/2026 17:16 | 60 | 58.80 |
| 08/27/2026 16:28 | 134 | 58.40 |
| 08/27/2026 16:28 | 76 | 58.50 |
| 08/27/2026 16:26 | 36 | 58.20 |
| 08/27/2026 16:11 | 6 | 58.20 |
| 08/27/2026 16:10 | 29 | 58.20 |
| 08/27/2026 16:06 | 211 | 58.20 |
| 08/27/2026 15:31 | 2 | 58.40 |
| 08/27/2026 15:12 | 2 | 58.30 |
| 08/27/2026 15:04 | 1 | 58.10 |
| 08/27/2026 14:56 | 168 | 58.20 |
| 08/27/2026 14:53 | 76 | 58.40 |
| 08/27/2026 14:53 | 101 | 58.10 |
| 08/27/2026 14:46 | 29 | 57.90 |
| 08/27/2026 14:46 | 314 | 58.00 |
| 08/27/2026 14:46 | 117 | 58.10 |
| 08/27/2026 14:45 | 76 | 58.20 |
| 08/27/2026 14:38 | 10 | 58.20 |
| 08/27/2026 14:38 | 5 | 58.20 |
| 08/27/2026 14:37 | 15 | 58.20 |
| 08/27/2026 14:37 | 129 | 58.10 |
| 08/27/2026 13:56 | 25 | 57.90 |
| 08/27/2026 13:56 | 284 | 58.00 |
| 08/27/2026 13:56 | 629 | 58.10 |
| 08/27/2026 13:48 | 5 | 58.20 |
| 08/27/2026 13:48 | 1 | 58.20 |
| 08/27/2026 13:48 | 3 | 58.20 |
| 08/27/2026 13:47 | 410 | 58.20 |
| 08/27/2026 13:47 | 40 | 58.20 |
| 08/27/2026 13:47 | 50 | 58.20 |
| 08/27/2026 13:31 | 20 | 58.20 |
| 08/27/2026 13:30 | 50 | 58.20 |
| 08/27/2026 13:22 | 98 | 58.00 |
| 08/27/2026 13:21 | 76 | 58.20 |
| 08/27/2026 13:21 | 181 | 58.20 |
| 08/27/2026 13:06 | 48 | 57.90 |
| 08/27/2026 13:06 | 42 | 58.00 |
| 08/27/2026 13:02 | 30 | 58.00 |
| 08/27/2026 13:02 | 10 | 58.00 |
| 08/27/2026 13:02 | 150 | 58.00 |
| 08/27/2026 11:43 | 7 | 58.10 |
| 08/27/2026 11:34 | 150 | 58.30 |
| 08/27/2026 11:34 | 57 | 58.30 |
| 08/27/2026 11:34 | 13 | 58.40 |
| 08/27/2026 11:30 | 18 | 58.50 |
| 08/27/2026 11:30 | 18 | 58.60 |
| 08/27/2026 11:30 | 75 | 58.60 |
| 08/27/2026 11:30 | 6 | 58.60 |
| 08/27/2026 11:30 | 8 | 58.60 |
| 08/27/2026 11:30 | 1 | 58.80 |
| 08/27/2026 11:30 | 2 | 58.70 |
| 08/27/2026 11:30 | 5 | 58.80 |
| 08/27/2026 11:30 | 264 | 58.70 |
| 08/27/2026 11:30 | 155 | 58.80 |
| 08/27/2026 11:26 | 12 | 58.70 |
| 08/27/2026 11:26 | 51 | 58.70 |
| 08/27/2026 11:22 | 2 | 59.00 |
| 08/27/2026 09:30 | 1 | 58.70 |
| 08/27/2026 09:27 | 90 | 59.00 |
| 08/27/2026 09:11 | 7 | 58.70 |
| 08/27/2026 09:11 | 68 | 58.70 |
| 08/27/2026 09:10 | 33 | 59.30 |
| 08/27/2026 09:00 | 5 | 58.50 |
| 08/27/2026 08:54 | 18 | 59.20 |
| 08/27/2026 08:50 | 135 | 59.20 |
| 08/27/2026 08:50 | 247 | 59.20 |