Ottobock I
OBCK
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:35:13
Geld
15.10.2026 - 17:40:20
Geld
Volumen 		Brief
15.10.2026 - 17:40:20
Brief
Volumen
53.70
-0.80 ( -1.47% )
53.70
94
53.90
93
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 10000 53.70
10/15/2026 17:29 7 54.20
10/15/2026 17:28 34 54.10
10/15/2026 17:27 18 54.10
10/15/2026 17:27 124 54.10
10/15/2026 17:26 36 54.10
10/15/2026 17:24 24 54.00
10/15/2026 17:24 28 54.00
10/15/2026 17:24 35 54.10
10/15/2026 17:23 23 54.00
10/15/2026 17:23 35 54.10
10/15/2026 17:23 56 54.10
10/15/2026 17:23 1 54.10
10/15/2026 17:22 1 54.10
10/15/2026 17:22 34 54.10
10/15/2026 17:21 34 54.10
10/15/2026 17:21 28 54.00
10/15/2026 17:21 83 54.10
10/15/2026 17:19 27 54.10
10/15/2026 17:19 31 53.90
10/15/2026 17:19 93 54.00
10/15/2026 17:19 54 54.00
10/15/2026 17:19 4 54.00
10/15/2026 17:18 128 54.10
10/15/2026 17:18 45 54.00
10/15/2026 17:17 18 54.20
10/15/2026 17:17 40 54.10
10/15/2026 17:17 17 54.10
10/15/2026 17:17 185 54.00
10/15/2026 17:17 715 54.00
10/15/2026 17:17 21 54.30
10/15/2026 17:17 37 54.20
10/15/2026 17:17 184 54.20
10/15/2026 17:16 481 54.00
10/15/2026 17:16 69 54.00
10/15/2026 17:16 36 54.00
10/15/2026 17:16 497 54.00
10/15/2026 17:16 41 54.10
10/15/2026 17:16 384 54.00
10/15/2026 17:16 140 54.10
10/15/2026 17:16 307 54.10
10/15/2026 17:14 36 54.20
10/15/2026 17:13 36 54.20
10/15/2026 17:12 34 54.10
10/15/2026 17:09 36 54.10
10/15/2026 17:08 22 54.00
10/15/2026 17:08 177 54.10
10/15/2026 17:08 84 54.10
10/15/2026 17:08 93 54.10
10/15/2026 17:07 46 54.10
10/15/2026 17:07 177 54.10
10/15/2026 17:07 177 54.10
10/15/2026 17:07 2 54.10
10/15/2026 17:06 2 54.10
10/15/2026 17:06 13 54.10
10/15/2026 17:06 160 54.10
10/15/2026 17:06 184 54.20
10/15/2026 17:06 39 54.10
10/15/2026 17:05 21 54.10
10/15/2026 17:05 35 54.10
10/15/2026 17:05 21 54.10
10/15/2026 17:05 43 54.10
10/15/2026 17:05 180 54.00
10/15/2026 17:05 237 53.90
10/15/2026 17:05 4 53.80
10/15/2026 17:05 266 53.80
10/15/2026 17:05 170 53.80
10/15/2026 17:05 96 53.80
10/15/2026 17:04 82 53.80
10/15/2026 17:04 203 53.70
10/15/2026 17:04 51 53.80
10/15/2026 17:04 17 53.80
10/15/2026 17:04 48 53.80
10/15/2026 17:04 25 53.80
10/15/2026 17:04 9 53.80
10/15/2026 17:04 142 53.80
10/15/2026 17:04 151 53.80
10/15/2026 17:04 183 53.80
10/15/2026 17:04 167 53.80
10/15/2026 17:04 183 53.70
10/15/2026 17:04 151 53.80
10/15/2026 17:04 151 53.80
10/15/2026 17:04 28 53.80
10/15/2026 17:04 105 53.80
10/15/2026 17:04 129 53.80
10/15/2026 17:04 18 53.80
10/15/2026 17:04 22 53.80
10/15/2026 17:04 84 53.80
10/15/2026 17:04 106 53.80
10/15/2026 17:01 7 53.80
10/15/2026 16:54 133 53.70
10/15/2026 16:53 97 53.70
10/15/2026 16:53 326 53.70
10/15/2026 16:50 77 53.80
10/15/2026 16:50 151 53.80
10/15/2026 16:48 77 53.70
10/15/2026 16:48 56 53.60
10/15/2026 16:48 188 53.60
10/15/2026 16:43 17 53.70
10/15/2026 16:43 21 53.70
10/15/2026 16:43 20 53.70
10/15/2026 16:43 44 53.60
10/15/2026 16:43 103 53.60
10/15/2026 16:38 255 53.60
10/15/2026 16:38 42 53.70
10/15/2026 16:38 143 53.70
10/15/2026 16:32 123 53.80
10/15/2026 16:32 20 53.80
10/15/2026 16:31 27 53.70
10/15/2026 16:31 21 53.80
10/15/2026 16:31 21 53.80
10/15/2026 16:31 21 53.80
10/15/2026 16:31 21 53.80
10/15/2026 16:31 21 53.70
10/15/2026 16:31 9 53.70
10/15/2026 16:30 919 53.80
10/15/2026 16:28 31 54.00
10/15/2026 16:28 36 53.80
10/15/2026 16:26 236 53.90
10/15/2026 16:26 14 54.00
10/15/2026 16:26 9 54.00
10/15/2026 16:26 9 54.00
10/15/2026 16:26 9 54.00
10/15/2026 16:26 858 54.00
10/15/2026 16:17 20 54.10
10/15/2026 16:17 311 54.10
10/15/2026 16:15 31 54.30
10/15/2026 16:14 98 54.20
10/15/2026 16:13 8 54.20
10/15/2026 16:13 24 54.20
10/15/2026 16:12 20 54.10
10/15/2026 16:11 147 54.10
10/15/2026 16:11 61 54.00
10/15/2026 16:10 54 54.00
10/15/2026 16:05 15 54.00
10/15/2026 16:03 21 53.90
10/15/2026 16:03 78 53.90
10/15/2026 16:03 64 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 121 53.80
10/15/2026 16:03 93 53.80
10/15/2026 16:03 10 53.80
10/15/2026 16:02 8 53.80
10/15/2026 16:02 10 53.80
10/15/2026 16:02 186 53.80
10/15/2026 15:59 20 53.70
10/15/2026 15:52 60 53.70
10/15/2026 15:52 152 53.80
10/15/2026 15:51 19 53.90
10/15/2026 15:51 239 53.90
10/15/2026 15:51 32 54.00
10/15/2026 15:51 422 53.90
10/15/2026 15:51 102 53.80
10/15/2026 15:48 2 53.80
10/15/2026 15:48 12 53.80
10/15/2026 15:44 83 53.60
10/15/2026 15:42 117 53.70
10/15/2026 15:40 244 53.70
10/15/2026 15:38 36 53.80
10/15/2026 15:38 71 53.80
10/15/2026 15:35 4 53.80
10/15/2026 15:35 13 53.80
10/15/2026 15:35 9 53.80
10/15/2026 15:35 9 53.80
10/15/2026 15:35 10 53.80
10/15/2026 15:35 10 53.80
10/15/2026 15:35 19 53.80
10/15/2026 15:35 144 53.80
10/15/2026 15:35 154 53.80
10/15/2026 15:32 44 53.60
10/15/2026 15:30 25 53.80
10/15/2026 15:27 21 53.70
10/15/2026 15:27 21 53.70
10/15/2026 15:17 7 53.70
10/15/2026 15:16 2 53.70
10/15/2026 15:10 50 53.60
10/15/2026 15:10 95 53.70
10/15/2026 14:54 51 53.60
10/15/2026 14:21 16 53.60
10/15/2026 14:21 421 53.50
10/15/2026 14:20 29 53.50
10/15/2026 14:19 29 53.50
10/15/2026 14:11 279 53.60
10/15/2026 14:07 58 53.70
10/15/2026 13:56 52 53.70
10/15/2026 13:37 84 53.50
10/15/2026 13:37 36 53.60
10/15/2026 13:37 179 53.60
10/15/2026 13:37 9 53.60
10/15/2026 13:31 35 53.70
10/15/2026 13:30 34 53.70
10/15/2026 13:30 34 53.70
10/15/2026 13:30 34 53.70
10/15/2026 13:30 34 53.70
10/15/2026 13:30 34 53.70
10/15/2026 13:30 34 53.70
10/15/2026 13:30 37 53.70
10/15/2026 13:30 37 53.70
10/15/2026 13:30 37 53.70
10/15/2026 13:30 37 53.70
10/15/2026 13:30 37 53.70
10/15/2026 13:30 37 53.70
10/15/2026 13:30 36 53.70
10/15/2026 13:30 3 53.70
10/15/2026 13:30 49 53.70
10/15/2026 13:30 815 53.70
10/15/2026 13:11 25 53.90
10/15/2026 13:02 1 53.90
10/15/2026 12:59 5 53.90
10/15/2026 12:57 35 53.80
10/15/2026 12:57 387 53.80
10/15/2026 12:32 58 53.80
10/15/2026 12:32 81 53.90
10/15/2026 12:29 55 53.80
10/15/2026 12:29 52 53.80
10/15/2026 12:27 36 53.70
10/15/2026 12:27 35 53.70
10/15/2026 12:27 34 53.70
10/15/2026 12:27 34 53.70
10/15/2026 12:27 81 53.70
10/15/2026 12:26 3 53.70
10/15/2026 12:26 34 53.70
10/15/2026 12:26 230 53.70
10/15/2026 12:17 48 53.80
10/15/2026 12:17 36 53.70
10/15/2026 12:17 33 53.70
10/15/2026 11:59 108 53.80
10/15/2026 11:56 15 53.90
10/15/2026 11:55 49 53.90
10/15/2026 11:55 103 53.90
10/15/2026 11:49 46 53.80
10/15/2026 11:49 351 53.70
10/15/2026 11:45 5 53.70
10/15/2026 11:45 2 53.70
10/15/2026 11:44 8 53.70
10/15/2026 11:44 313 53.70
10/15/2026 11:44 160 53.70
10/15/2026 11:44 13 53.70
10/15/2026 11:44 148 53.70
10/15/2026 11:43 49 53.80
10/15/2026 11:43 155 53.90
10/15/2026 11:43 50 53.80
10/15/2026 11:38 12 53.60
10/15/2026 11:37 5 53.70
10/15/2026 11:37 67 53.60
10/15/2026 11:36 5 53.70
10/15/2026 11:36 56 53.70
10/15/2026 11:36 157 53.70
10/15/2026 11:36 77 53.60
10/15/2026 11:35 93 53.70
10/15/2026 11:35 21 53.60
10/15/2026 11:35 36 53.70
10/15/2026 11:35 92 53.70
10/15/2026 11:35 2 53.60
10/15/2026 11:35 21 53.60
10/15/2026 11:34 21 53.60
10/15/2026 11:34 35 53.60
10/15/2026 11:34 14 53.60
10/15/2026 11:34 7 53.60
10/15/2026 11:34 28 53.60
10/15/2026 11:34 7 53.60
10/15/2026 11:31 76 53.50
10/15/2026 11:31 432 53.60
10/15/2026 11:30 59 53.60
10/15/2026 11:30 76 53.50
10/15/2026 11:30 70 53.50
10/15/2026 11:30 86 53.60
10/15/2026 11:29 31 53.50
10/15/2026 11:29 113 53.60
10/15/2026 11:29 116 53.70
10/15/2026 11:29 12 53.70
10/15/2026 11:29 82 53.50
10/15/2026 11:29 83 53.60
10/15/2026 11:29 134 53.50
10/15/2026 11:29 418 53.60
10/15/2026 11:29 240 53.50
10/15/2026 11:29 51 53.30
10/15/2026 11:20 83 53.30
10/15/2026 11:19 14 53.50
10/15/2026 11:16 17 53.60
10/15/2026 11:14 83 53.60
10/15/2026 11:12 46 53.70
10/15/2026 11:12 53 53.60
10/15/2026 11:12 7 53.70
10/15/2026 11:12 57 53.60
10/15/2026 11:12 9 53.60
10/15/2026 11:12 151 53.60
10/15/2026 11:12 57 53.60
10/15/2026 11:12 151 53.60
10/15/2026 11:12 245 53.60
10/15/2026 11:12 151 53.60
10/15/2026 11:12 245 53.60
10/15/2026 11:10 9 53.70
10/15/2026 11:10 12 53.70
10/15/2026 11:08 21 53.70
10/15/2026 11:07 193 53.70
10/15/2026 11:07 7 53.70
10/15/2026 11:06 289 53.80
10/15/2026 10:59 20 53.90
10/15/2026 10:59 14 53.90
10/15/2026 10:42 25 54.10
10/15/2026 10:41 70 53.80
10/15/2026 10:05 10 53.90
10/15/2026 09:57 65 53.90
10/15/2026 09:54 46 54.00
10/15/2026 09:54 127 54.20
10/15/2026 09:49 41 54.30
10/15/2026 09:44 48 54.40
10/15/2026 09:44 470 54.50
10/15/2026 09:44 406 54.40
10/15/2026 09:44 25 54.40
10/15/2026 09:37 20 54.20
10/15/2026 09:37 34 54.20
10/15/2026 09:32 15 54.30
10/15/2026 09:29 22 54.20
10/15/2026 09:23 10 54.30
10/15/2026 09:22 135 54.40
10/15/2026 09:21 30 54.50
10/15/2026 09:20 304 54.50
10/15/2026 09:20 27 54.50
10/15/2026 09:19 20 54.50
10/15/2026 09:19 55 54.50
10/15/2026 09:19 148 54.50
10/15/2026 09:18 68 54.70
10/15/2026 09:18 126 54.60
10/15/2026 09:18 174 54.60
10/15/2026 09:15 158 54.60
10/15/2026 09:13 25 54.80
10/15/2026 09:11 76 54.80
10/15/2026 09:10 37 54.70
10/15/2026 09:10 130 54.60
10/15/2026 09:10 78 54.60
10/15/2026 09:10 181 54.70
10/15/2026 09:08 110 54.80
10/15/2026 09:08 40 54.80
10/15/2026 09:08 123 54.80
10/15/2026 09:07 69 54.80
10/15/2026 09:07 140 54.80
10/15/2026 09:07 215 54.80
10/15/2026 09:02 4 54.80
10/15/2026 09:02 56 54.80
10/15/2026 09:02 44 54.80
10/15/2026 09:02 134 54.80
10/15/2026 09:02 11 54.80
10/15/2026 09:02 88 54.80
10/15/2026 09:02 138 54.80
10/15/2026 09:02 65 54.80
10/15/2026 09:02 55 54.80
10/15/2026 09:02 15 54.80
10/15/2026 09:01 211 54.80
10/15/2026 09:01 52 54.50
10/15/2026 09:01 200 54.50
10/15/2026 09:00 12 54.30
10/15/2026 09:00 90 54.40
10/15/2026 09:00 5 54.70
10/15/2026 09:00 3 54.80
10/15/2026 08:50 70 54.00
10/15/2026 08:12 93 54.20
10/15/2026 08:12 93 54.20
10/15/2026 08:00 93 54.20
10/15/2026 08:00 183 54.20