Ottobock I
OBCK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:35:13
Geld
27.08.2026 - 17:30:00
Geld
Volumen
Brief
27.08.2026 - 17:30:00
Brief
Volumen
59.30
+0.30 ( +0.51% )
58.80
32
59.30
48
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:35 3242 59.30
08/27/2026 17:28 15 59.10
08/27/2026 17:22 56 58.80
08/27/2026 17:16 60 58.80
08/27/2026 16:28 134 58.40
08/27/2026 16:28 76 58.50
08/27/2026 16:26 36 58.20
08/27/2026 16:11 6 58.20
08/27/2026 16:10 29 58.20
08/27/2026 16:06 211 58.20
08/27/2026 15:31 2 58.40
08/27/2026 15:12 2 58.30
08/27/2026 15:04 1 58.10
08/27/2026 14:56 168 58.20
08/27/2026 14:53 76 58.40
08/27/2026 14:53 101 58.10
08/27/2026 14:46 29 57.90
08/27/2026 14:46 314 58.00
08/27/2026 14:46 117 58.10
08/27/2026 14:45 76 58.20
08/27/2026 14:38 10 58.20
08/27/2026 14:38 5 58.20
08/27/2026 14:37 15 58.20
08/27/2026 14:37 129 58.10
08/27/2026 13:56 25 57.90
08/27/2026 13:56 284 58.00
08/27/2026 13:56 629 58.10
08/27/2026 13:48 5 58.20
08/27/2026 13:48 1 58.20
08/27/2026 13:48 3 58.20
08/27/2026 13:47 410 58.20
08/27/2026 13:47 40 58.20
08/27/2026 13:47 50 58.20
08/27/2026 13:31 20 58.20
08/27/2026 13:30 50 58.20
08/27/2026 13:22 98 58.00
08/27/2026 13:21 76 58.20
08/27/2026 13:21 181 58.20
08/27/2026 13:06 48 57.90
08/27/2026 13:06 42 58.00
08/27/2026 13:02 30 58.00
08/27/2026 13:02 10 58.00
08/27/2026 13:02 150 58.00
08/27/2026 11:43 7 58.10
08/27/2026 11:34 150 58.30
08/27/2026 11:34 57 58.30
08/27/2026 11:34 13 58.40
08/27/2026 11:30 18 58.50
08/27/2026 11:30 18 58.60
08/27/2026 11:30 75 58.60
08/27/2026 11:30 6 58.60
08/27/2026 11:30 8 58.60
08/27/2026 11:30 1 58.80
08/27/2026 11:30 2 58.70
08/27/2026 11:30 5 58.80
08/27/2026 11:30 264 58.70
08/27/2026 11:30 155 58.80
08/27/2026 11:26 12 58.70
08/27/2026 11:26 51 58.70
08/27/2026 11:22 2 59.00
08/27/2026 09:30 1 58.70
08/27/2026 09:27 90 59.00
08/27/2026 09:11 7 58.70
08/27/2026 09:11 68 58.70
08/27/2026 09:10 33 59.30
08/27/2026 09:00 5 58.50
08/27/2026 08:54 18 59.20
08/27/2026 08:50 135 59.20
08/27/2026 08:50 247 59.20