Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:56:19
|
Geld
28.08.2026 -
16:06:25
|
Geld Volumen |
Brief
28.08.2026 -
16:00:05
|
Brief Volumen |
|---|---|---|---|---|
|
59.90
+0.60
(
+1.01% )
|
59.60
|
124 |
60.00
|
112 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:56 | 5 | 59.90 |
| 08/28/2026 15:56 | 84 | 59.70 |
| 08/28/2026 15:46 | 5 | 59.70 |
| 08/28/2026 15:44 | 8 | 59.50 |
| 08/28/2026 14:45 | 200 | 59.70 |
| 08/28/2026 14:44 | 13 | 60.10 |
| 08/28/2026 14:37 | 40 | 60.00 |
| 08/28/2026 14:12 | 10 | 60.20 |
| 08/28/2026 13:04 | 23 | 59.70 |
| 08/28/2026 13:04 | 238 | 59.80 |
| 08/28/2026 13:04 | 93 | 59.70 |
| 08/28/2026 13:04 | 10 | 59.50 |
| 08/28/2026 13:04 | 10 | 59.50 |
| 08/28/2026 13:04 | 10 | 59.50 |
| 08/28/2026 13:04 | 12 | 59.50 |
| 08/28/2026 13:02 | 79 | 59.60 |
| 08/28/2026 13:02 | 335 | 59.60 |
| 08/28/2026 13:02 | 133 | 58.80 |
| 08/28/2026 13:02 | 54 | 58.80 |
| 08/28/2026 12:59 | 91 | 59.60 |
| 08/28/2026 12:59 | 1 | 59.80 |
| 08/28/2026 12:58 | 228 | 59.80 |
| 08/28/2026 12:20 | 22 | 59.80 |
| 08/28/2026 12:18 | 136 | 59.90 |
| 08/28/2026 12:18 | 1 | 59.90 |
| 08/28/2026 10:57 | 10 | 60.00 |
| 08/28/2026 10:18 | 8 | 59.60 |
| 08/28/2026 10:18 | 242 | 59.70 |
| 08/28/2026 09:31 | 93 | 59.90 |
| 08/28/2026 09:13 | 3 | 59.50 |
| 08/28/2026 09:04 | 9 | 59.50 |
| 08/28/2026 09:04 | 114 | 59.60 |
| 08/28/2026 09:00 | 22 | 59.55 |
| 08/28/2026 09:00 | 496 | 59.60 |