Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:00
|
Bid
05/22/2026 -
17:30:00
|
Bid Volume |
Ask
05/22/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
56.10
+1.10
(
+2.00% )
|
55.50
|
33 |
55.60
|
90 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 31 | 55.60 |
| 05/22/2026 17:29 | 147 | 55.50 |
| 05/22/2026 17:29 | 1 | 55.50 |
| 05/22/2026 17:27 | 17 | 55.60 |
| 05/22/2026 17:27 | 93 | 55.60 |
| 05/22/2026 17:27 | 135 | 55.60 |
| 05/22/2026 17:27 | 358 | 55.60 |
| 05/22/2026 17:26 | 15 | 55.90 |
| 05/22/2026 17:24 | 100 | 55.80 |
| 05/22/2026 17:24 | 3 | 55.90 |
| 05/22/2026 17:24 | 4 | 55.90 |
| 05/22/2026 17:24 | 78 | 55.80 |
| 05/22/2026 17:22 | 17 | 55.80 |
| 05/22/2026 17:21 | 19 | 55.70 |
| 05/22/2026 17:21 | 163 | 55.50 |
| 05/22/2026 17:21 | 773 | 55.50 |
| 05/22/2026 17:21 | 12 | 55.50 |
| 05/22/2026 17:20 | 88 | 55.50 |
| 05/22/2026 17:20 | 169 | 55.30 |
| 05/22/2026 17:20 | 6 | 55.30 |
| 05/22/2026 17:20 | 175 | 55.20 |
| 05/22/2026 17:16 | 17 | 55.10 |
| 05/22/2026 17:15 | 3 | 55.20 |
| 05/22/2026 17:15 | 150 | 55.20 |
| 05/22/2026 17:11 | 17 | 55.40 |
| 05/22/2026 17:10 | 92 | 55.10 |
| 05/22/2026 17:10 | 38 | 55.00 |
| 05/22/2026 17:04 | 7 | 54.90 |
| 05/22/2026 17:00 | 100 | 54.80 |
| 05/22/2026 16:48 | 14 | 55.00 |
| 05/22/2026 16:48 | 38 | 54.80 |
| 05/22/2026 16:36 | 55 | 54.70 |
| 05/22/2026 16:35 | 1 | 54.70 |