Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.89
-0.64
(
-2.03% )
|
30.87
|
300 |
31.08
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 30.89 |
| 10/09/2026 23:20 | � | 30.89 |
| 10/09/2026 22:30 | � | 30.89 |
| 10/09/2026 22:00 | � | 30.89 |
| 10/09/2026 22:00 | 6508 | 30.89 |
| 10/09/2026 21:59 | 1 | 30.90 |
| 10/09/2026 21:59 | 14 | 30.90 |
| 10/09/2026 21:59 | 30 | 30.90 |
| 10/09/2026 21:59 | 4 | 30.87 |
| 10/09/2026 21:59 | 2 | 30.87 |
| 10/09/2026 21:59 | 1 | 30.87 |
| 10/09/2026 21:59 | 3 | 30.87 |
| 10/09/2026 21:59 | 1 | 30.86 |
| 10/09/2026 21:59 | 1 | 30.86 |
| 10/09/2026 21:59 | 1 | 30.87 |
| 10/09/2026 21:59 | 1 | 30.87 |
| 10/09/2026 21:59 | 11 | 30.87 |
| 10/09/2026 21:59 | 89 | 30.87 |
| 10/09/2026 21:59 | 1 | 30.87 |
| 10/09/2026 21:59 | 1 | 30.87 |
| 10/09/2026 21:59 | 1 | 30.87 |
| 10/09/2026 21:59 | 2 | 30.87 |
| 10/09/2026 21:59 | 1 | 30.87 |
| 10/09/2026 21:59 | 2 | 30.87 |
| 10/09/2026 21:59 | 1 | 30.87 |
| 10/09/2026 21:59 | 2 | 30.87 |
| 10/09/2026 21:59 | 1 | 30.87 |
| 10/09/2026 21:59 | 61 | 30.90 |
| 10/09/2026 21:59 | 43 | 30.90 |
| 10/09/2026 21:59 | 66 | 30.86 |
| 10/09/2026 21:59 | 21 | 30.86 |
| 10/09/2026 21:59 | 14 | 30.895 |
| 10/09/2026 21:59 | 87 | 30.86 |
| 10/09/2026 21:59 | 3 | 30.87 |
| 10/09/2026 21:59 | 3 | 30.93 |
| 10/09/2026 21:59 | 100 | 30.93 |
| 10/09/2026 21:59 | 32 | 30.93 |
| 10/09/2026 21:59 | 90 | 30.92 |
| 10/09/2026 21:59 | 18 | 30.93 |
| 10/09/2026 21:59 | 1 | 30.93 |
| 10/09/2026 21:59 | 25 | 30.92 |
| 10/09/2026 21:59 | 70 | 30.93 |
| 10/09/2026 21:59 | 18 | 30.92 |
| 10/09/2026 21:59 | 53 | 30.93 |
| 10/09/2026 21:59 | 10 | 30.93 |
| 10/09/2026 21:59 | 91 | 30.93 |
| 10/09/2026 21:59 | 35 | 30.93 |
| 10/09/2026 21:59 | 45 | 30.92 |
| 10/09/2026 21:59 | 41 | 30.92 |
| 10/09/2026 21:59 | 34 | 30.92 |
| 10/09/2026 21:59 | 37 | 30.92 |
| 10/09/2026 21:59 | 86 | 30.91 |
| 10/09/2026 21:59 | 44 | 30.94 |
| 10/09/2026 21:59 | 8 | 30.94 |
| 10/09/2026 21:59 | 8 | 30.94 |
| 10/09/2026 21:59 | 9 | 30.94 |
| 10/09/2026 21:59 | 20 | 30.88 |
| 10/09/2026 21:59 | 97 | 30.94 |
| 10/09/2026 21:59 | 800 | 30.94 |
| 10/09/2026 21:59 | 5 | 30.94 |
| 10/09/2026 21:59 | 5 | 30.94 |
| 10/09/2026 21:58 | 92 | 30.96 |
| 10/09/2026 21:58 | 1 | 30.96 |
| 10/09/2026 21:58 | 2 | 30.915 |
| 10/09/2026 21:58 | 1 | 30.915 |
| 10/09/2026 21:58 | 8 | 30.96 |
| 10/09/2026 21:58 | 106 | 30.96 |
| 10/09/2026 21:58 | 3 | 30.96 |
| 10/09/2026 21:58 | 3 | 30.96 |
| 10/09/2026 21:58 | 3 | 30.96 |
| 10/09/2026 21:58 | 3 | 30.96 |
| 10/09/2026 21:58 | 11 | 30.93 |
| 10/09/2026 21:58 | 10 | 30.95 |
| 10/09/2026 21:58 | 64 | 30.95 |
| 10/09/2026 21:58 | 14 | 30.97 |
| 10/09/2026 21:58 | 13 | 30.95 |
| 10/09/2026 21:58 | 100 | 30.97 |
| 10/09/2026 21:58 | 37 | 30.98 |
| 10/09/2026 21:58 | 41 | 30.98 |
| 10/09/2026 21:58 | 13 | 30.94 |
| 10/09/2026 21:58 | 100 | 30.95 |
| 10/09/2026 21:58 | 27 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.96 |
| 10/09/2026 21:58 | 100 | 30.94 |
| 10/09/2026 21:58 | 27 | 30.95 |
| 10/09/2026 21:58 | 25 | 30.95 |
| 10/09/2026 21:58 | 2 | 30.95 |
| 10/09/2026 21:58 | 25 | 30.95 |
| 10/09/2026 21:58 | 16 | 30.95 |
| 10/09/2026 21:58 | 25 | 30.96 |
| 10/09/2026 21:58 | 23 | 30.99 |
| 10/09/2026 21:58 | 27 | 30.99 |
| 10/09/2026 21:58 | 90 | 30.95 |
| 10/09/2026 21:58 | 10 | 30.95 |
| 10/09/2026 21:58 | 27 | 30.95 |
| 10/09/2026 21:58 | 90 | 30.92 |
| 10/09/2026 21:58 | 100 | 30.91 |
| 10/09/2026 21:58 | 26 | 30.89 |
| 10/09/2026 21:58 | 84 | 30.89 |
| 10/09/2026 21:58 | 2 | 30.89 |
| 10/09/2026 21:58 | 3 | 30.85 |
| 10/09/2026 21:58 | 45 | 30.85 |
| 10/09/2026 21:56 | 100 | 30.98 |
| 10/09/2026 21:56 | 8 | 30.99 |
| 10/09/2026 21:56 | 50 | 30.98 |
| 10/09/2026 21:55 | 100 | 30.98 |
| 10/09/2026 21:53 | 34 | 30.97 |
| 10/09/2026 21:49 | 5 | 30.905 |
| 10/09/2026 21:45 | 16 | 30.90 |
| 10/09/2026 21:45 | 8 | 30.90 |
| 10/09/2026 21:45 | 11 | 30.96 |
| 10/09/2026 21:45 | 29 | 30.96 |
| 10/09/2026 21:45 | 16 | 30.98 |
| 10/09/2026 21:45 | 92 | 30.93 |
| 10/09/2026 21:45 | 8 | 30.93 |
| 10/09/2026 21:45 | 8 | 30.93 |
| 10/09/2026 21:45 | 92 | 30.92 |
| 10/09/2026 21:45 | 8 | 30.92 |
| 10/09/2026 21:45 | 17 | 30.89 |
| 10/09/2026 21:45 | 4 | 30.89 |
| 10/09/2026 21:45 | 43 | 30.89 |
| 10/09/2026 21:45 | 19 | 30.89 |
| 10/09/2026 21:45 | 47 | 30.88 |
| 10/09/2026 21:45 | 53 | 30.88 |
| 10/09/2026 21:45 | 13 | 30.88 |
| 10/09/2026 21:44 | 55 | 30.79 |
| 10/09/2026 21:44 | 1 | 30.80 |
| 10/09/2026 21:44 | 1 | 30.80 |
| 10/09/2026 21:44 | 1 | 30.80 |
| 10/09/2026 21:40 | 2 | 30.80 |
| 10/09/2026 21:34 | 12 | 30.81 |
| 10/09/2026 21:28 | 2 | 30.89 |
| 10/09/2026 21:26 | 1 | 30.86 |
| 10/09/2026 21:26 | 9 | 30.86 |
| 10/09/2026 21:26 | 10 | 30.86 |
| 10/09/2026 21:26 | 10 | 30.86 |
| 10/09/2026 21:26 | 70 | 30.86 |
| 10/09/2026 21:26 | 200 | 30.86 |
| 10/09/2026 21:26 | 1 | 30.87 |
| 10/09/2026 21:24 | 21 | 30.88 |
| 10/09/2026 21:22 | 7 | 31.00 |
| 10/09/2026 21:21 | 1 | 31.00 |
| 10/09/2026 21:19 | 14 | 31.00 |
| 10/09/2026 21:09 | 1 | 31.025 |
| 10/09/2026 20:58 | 7 | 31.025 |
| 10/09/2026 20:55 | 5 | 31.03 |
| 10/09/2026 20:51 | 12 | 31.02 |
| 10/09/2026 20:40 | 12 | 30.95 |
| 10/09/2026 20:40 | 13 | 30.97 |
| 10/09/2026 20:40 | 5 | 30.97 |
| 10/09/2026 20:40 | 10 | 30.97 |
| 10/09/2026 20:40 | 28 | 30.96 |
| 10/09/2026 20:40 | 28 | 30.96 |
| 10/09/2026 20:40 | 28 | 30.96 |
| 10/09/2026 20:30 | 1 | 30.96 |
| 10/09/2026 19:54 | 42 | 30.905 |
| 10/09/2026 19:53 | 41 | 30.93 |
| 10/09/2026 19:35 | 26 | 30.90 |
| 10/09/2026 19:35 | 82 | 30.90 |
| 10/09/2026 19:30 | 4 | 30.95 |
| 10/09/2026 19:30 | 15 | 30.84 |
| 10/09/2026 19:30 | 60 | 30.84 |
| 10/09/2026 19:25 | 2 | 30.95 |
| 10/09/2026 19:22 | 1 | 30.95 |
| 10/09/2026 19:22 | 2 | 30.95 |
| 10/09/2026 19:15 | 1 | 30.895 |
| 10/09/2026 19:14 | 1 | 30.93 |
| 10/09/2026 19:13 | 1 | 30.95 |
| 10/09/2026 19:13 | 7 | 30.95 |
| 10/09/2026 19:13 | 1 | 30.86 |
| 10/09/2026 19:12 | 1 | 30.97 |
| 10/09/2026 18:39 | 8 | 30.945 |
| 10/09/2026 18:39 | 1 | 30.945 |
| 10/09/2026 18:39 | 31 | 30.99 |
| 10/09/2026 18:39 | 15 | 30.99 |
| 10/09/2026 18:39 | 31 | 30.97 |
| 10/09/2026 18:39 | 46 | 30.97 |
| 10/09/2026 18:36 | 5 | 30.945 |
| 10/09/2026 18:32 | 36 | 30.95 |
| 10/09/2026 18:32 | 67 | 30.91 |
| 10/09/2026 18:32 | 100 | 30.92 |
| 10/09/2026 18:31 | 1 | 31.07 |
| 10/09/2026 18:31 | 5 | 30.91 |
| 10/09/2026 18:28 | 1 | 30.98 |
| 10/09/2026 18:26 | 10 | 30.93 |
| 10/09/2026 18:26 | 1 | 30.95 |
| 10/09/2026 18:25 | 5 | 30.96 |
| 10/09/2026 18:25 | 1 | 30.88 |
| 10/09/2026 18:25 | 100 | 30.96 |
| 10/09/2026 18:23 | 26 | 31.07 |
| 10/09/2026 18:22 | 3 | 31.05 |
| 10/09/2026 18:22 | 10 | 31.05 |
| 10/09/2026 18:22 | 10 | 31.05 |
| 10/09/2026 18:22 | 60 | 31.05 |
| 10/09/2026 18:22 | 60 | 31.05 |
| 10/09/2026 18:16 | 16 | 31.01 |
| 10/09/2026 18:16 | 40 | 31.03 |
| 10/09/2026 18:16 | 20 | 31.03 |
| 10/09/2026 18:16 | 15 | 31.18 |
| 10/09/2026 18:16 | 23 | 31.10 |
| 10/09/2026 18:16 | 12 | 31.01 |
| 10/09/2026 17:55 | 35 | 31.11 |
| 10/09/2026 17:55 | 2 | 31.11 |
| 10/09/2026 17:51 | 2 | 31.11 |
| 10/09/2026 17:47 | 10 | 31.00 |
| 10/09/2026 17:46 | 1 | 31.00 |
| 10/09/2026 17:45 | 2 | 31.12 |
| 10/09/2026 17:45 | 11 | 31.14 |
| 10/09/2026 17:30 | 5 | 31.00 |
| 10/09/2026 17:18 | 5 | 31.055 |
| 10/09/2026 17:12 | 5 | 31.035 |
| 10/09/2026 17:03 | 14 | 31.09 |
| 10/09/2026 16:59 | 7 | 31.17 |
| 10/09/2026 16:59 | 93 | 31.17 |
| 10/09/2026 16:59 | 1 | 31.18 |
| 10/09/2026 16:59 | 1 | 31.18 |
| 10/09/2026 16:59 | 1 | 31.18 |
| 10/09/2026 16:59 | 4 | 31.18 |
| 10/09/2026 16:59 | 63 | 31.18 |
| 10/09/2026 16:58 | 2 | 31.30 |
| 10/09/2026 16:56 | 2 | 31.30 |
| 10/09/2026 16:55 | 2 | 31.30 |
| 10/09/2026 16:55 | 8 | 31.30 |
| 10/09/2026 16:54 | 2 | 31.30 |
| 10/09/2026 16:51 | 28 | 31.30 |
| 10/09/2026 16:51 | 14 | 31.30 |
| 10/09/2026 16:51 | 58 | 31.29 |
| 10/09/2026 16:51 | 37 | 31.29 |
| 10/09/2026 16:51 | 5 | 31.29 |
| 10/09/2026 16:44 | 1 | 31.02 |
| 10/09/2026 16:41 | 8 | 31.03 |
| 10/09/2026 16:41 | 5 | 31.03 |
| 10/09/2026 16:40 | 3 | 31.03 |
| 10/09/2026 16:40 | 45 | 31.08 |
| 10/09/2026 16:40 | 3 | 31.08 |
| 10/09/2026 16:31 | 2 | 31.15 |
| 10/09/2026 16:08 | 1 | 31.20 |
| 10/09/2026 16:08 | 1 | 31.20 |
| 10/09/2026 16:08 | 1 | 31.28 |
| 10/09/2026 16:08 | 46 | 31.26 |
| 10/09/2026 16:08 | 8 | 31.26 |
| 10/09/2026 16:08 | 46 | 31.24 |
| 10/09/2026 16:04 | 11 | 31.08 |
| 10/09/2026 16:02 | 4 | 31.30 |
| 10/09/2026 15:55 | 25 | 31.24 |
| 10/09/2026 15:53 | 77 | 31.24 |
| 10/09/2026 15:49 | 1 | 31.00 |
| 10/09/2026 15:49 | 5 | 30.91 |
| 10/09/2026 15:49 | 4 | 31.00 |
| 10/09/2026 15:49 | 1 | 31.00 |
| 10/09/2026 15:48 | 1 | 31.00 |
| 10/09/2026 15:48 | 1 | 31.00 |
| 10/09/2026 15:46 | 96 | 30.81 |
| 10/09/2026 15:46 | 60 | 30.87 |
| 10/09/2026 15:46 | 104 | 30.81 |
| 10/09/2026 15:46 | 96 | 30.82 |
| 10/09/2026 15:46 | 4 | 30.82 |
| 10/09/2026 15:46 | 50 | 30.84 |
| 10/09/2026 15:46 | 1 | 30.94 |
| 10/09/2026 15:46 | 2 | 30.94 |
| 10/09/2026 15:46 | 1 | 30.97 |
| 10/09/2026 15:45 | 19 | 31.15 |
| 10/09/2026 15:44 | 3 | 31.15 |
| 10/09/2026 15:44 | 3 | 31.15 |
| 10/09/2026 15:44 | 3 | 31.15 |
| 10/09/2026 15:44 | 3 | 31.15 |
| 10/09/2026 15:44 | 3 | 31.15 |
| 10/09/2026 15:44 | 3 | 31.15 |
| 10/09/2026 15:43 | 3 | 31.34 |
| 10/09/2026 15:42 | 30 | 31.34 |
| 10/09/2026 15:42 | 100 | 31.13 |
| 10/09/2026 15:42 | 20 | 31.13 |
| 10/09/2026 15:42 | 100 | 31.13 |
| 10/09/2026 15:42 | 88 | 31.13 |
| 10/09/2026 15:42 | 1 | 31.13 |
| 10/09/2026 15:42 | 1 | 31.16 |
| 10/09/2026 15:42 | 2 | 31.14 |
| 10/09/2026 15:41 | 11 | 31.13 |
| 10/09/2026 15:41 | 60 | 31.20 |
| 10/09/2026 15:41 | 40 | 31.14 |
| 10/09/2026 15:41 | 100 | 31.21 |
| 10/09/2026 15:41 | 1 | 31.21 |
| 10/09/2026 15:41 | 3 | 31.22 |
| 10/09/2026 15:41 | 1 | 31.22 |
| 10/09/2026 15:41 | 38 | 31.22 |
| 10/09/2026 15:41 | 57 | 31.22 |
| 10/09/2026 15:41 | 1 | 31.22 |
| 10/09/2026 15:41 | 100 | 31.36 |
| 10/09/2026 15:41 | 263 | 30.97 |
| 10/09/2026 15:41 | 188 | 30.97 |
| 10/09/2026 15:41 | 200 | 30.97 |
| 10/09/2026 15:41 | 30 | 30.98 |
| 10/09/2026 15:41 | 40 | 30.98 |
| 10/09/2026 15:41 | 79 | 30.98 |
| 10/09/2026 15:41 | 21 | 30.98 |
| 10/09/2026 15:41 | 30 | 31.00 |
| 10/09/2026 15:41 | 60 | 31.07 |
| 10/09/2026 15:41 | 9 | 31.13 |
| 10/09/2026 15:39 | 1 | 31.45 |
| 10/09/2026 15:39 | 9 | 31.38 |
| 10/09/2026 15:39 | 10 | 31.38 |
| 10/09/2026 15:39 | 10 | 31.38 |
| 10/09/2026 15:38 | 6 | 31.21 |
| 10/09/2026 15:38 | 1 | 31.29 |
| 10/09/2026 15:38 | 1 | 31.38 |
| 10/09/2026 15:38 | 1 | 31.13 |
| 10/09/2026 15:38 | 1 | 31.45 |
| 10/09/2026 15:36 | 10 | 31.45 |
| 10/09/2026 15:36 | 10 | 31.45 |
| 10/09/2026 15:36 | 5 | 31.13 |
| 10/09/2026 15:36 | 15 | 31.13 |
| 10/09/2026 15:35 | 3 | 31.48 |
| 10/09/2026 15:35 | 13 | 31.48 |
| 10/09/2026 15:35 | 25 | 31.48 |
| 10/09/2026 15:35 | 2 | 31.48 |
| 10/09/2026 15:35 | 17 | 31.48 |
| 10/09/2026 15:35 | 60 | 31.45 |
| 10/09/2026 15:35 | 93 | 31.44 |
| 10/09/2026 15:35 | 7 | 31.44 |
| 10/09/2026 15:35 | 50 | 31.35 |
| 10/09/2026 15:33 | 1 | 31.36 |
| 10/09/2026 15:33 | 4 | 31.36 |
| 10/09/2026 15:33 | 16 | 31.36 |
| 10/09/2026 15:33 | 21 | 31.36 |
| 10/09/2026 15:33 | 3 | 31.30 |
| 10/09/2026 15:33 | 16 | 31.31 |
| 10/09/2026 15:33 | 27 | 31.31 |
| 10/09/2026 15:33 | 17 | 31.31 |
| 10/09/2026 15:33 | 43 | 31.37 |
| 10/09/2026 15:33 | 19 | 31.37 |
| 10/09/2026 15:33 | 38 | 31.37 |
| 10/09/2026 15:33 | 10 | 31.56 |
| 10/09/2026 15:33 | 10 | 31.56 |
| 10/09/2026 15:30 | 540 | 31.32 |
| 10/09/2026 15:30 | 100 | 31.32 |
| 10/09/2026 15:30 | 100 | 31.33 |
| 10/09/2026 15:30 | 60 | 31.36 |
| 10/09/2026 15:30 | 60 | 31.39 |
| 10/09/2026 15:30 | 10 | 31.67 |
| 10/09/2026 15:30 | 10 | 31.67 |
| 10/09/2026 15:30 | 10 | 31.67 |
| 10/09/2026 15:30 | 10 | 31.67 |
| 10/09/2026 15:30 | 7 | 31.51 |
| 10/09/2026 15:30 | 2 | 31.51 |
| 10/09/2026 15:30 | 60 | 31.41 |
| 10/09/2026 15:30 | 10 | 31.33 |
| 10/09/2026 15:30 | 24 | 31.51 |