Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:57
|
Geld Volumen |
Brief
18.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
31.36
+0.295
(
+0.95% )
|
31.06
|
200 |
31.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 31.36 |
| 06/18/2026 23:20 | � | 31.36 |
| 06/18/2026 22:30 | � | 31.36 |
| 06/18/2026 22:00 | � | 31.36 |
| 06/18/2026 22:00 | 32187 | 31.36 |
| 06/18/2026 21:59 | 3 | 31.11 |
| 06/18/2026 21:59 | 2 | 31.11 |
| 06/18/2026 21:59 | 8 | 31.11 |
| 06/18/2026 21:59 | 5 | 31.11 |
| 06/18/2026 21:59 | 2 | 31.11 |
| 06/18/2026 21:59 | 60 | 31.39 |
| 06/18/2026 21:59 | 100 | 31.38 |
| 06/18/2026 21:59 | 1 | 31.38 |
| 06/18/2026 21:59 | 63 | 31.11 |
| 06/18/2026 21:59 | 2 | 31.415 |
| 06/18/2026 21:59 | 17 | 31.21 |
| 06/18/2026 21:58 | 10 | 31.36 |
| 06/18/2026 21:58 | 3 | 31.135 |
| 06/18/2026 21:58 | 1 | 31.135 |
| 06/18/2026 21:58 | 2 | 31.135 |
| 06/18/2026 21:58 | 1 | 31.34 |
| 06/18/2026 21:58 | 6 | 31.34 |
| 06/18/2026 21:56 | 3 | 31.22 |
| 06/18/2026 21:56 | 5 | 31.19 |
| 06/18/2026 21:54 | 100 | 31.39 |
| 06/18/2026 21:54 | 47 | 31.15 |
| 06/18/2026 21:54 | 53 | 31.15 |
| 06/18/2026 21:54 | 1 | 31.15 |
| 06/18/2026 21:53 | 100 | 31.105 |
| 06/18/2026 21:53 | 108 | 31.10 |
| 06/18/2026 21:53 | 28 | 31.10 |
| 06/18/2026 21:53 | 72 | 31.10 |
| 06/18/2026 21:53 | 5 | 31.25 |
| 06/18/2026 21:53 | 125 | 31.27 |
| 06/18/2026 21:53 | 5 | 31.27 |
| 06/18/2026 21:53 | 5 | 31.27 |
| 06/18/2026 21:53 | 300 | 31.11 |
| 06/18/2026 21:53 | 100 | 31.12 |
| 06/18/2026 21:53 | 51 | 31.39 |
| 06/18/2026 21:50 | 4 | 31.00 |
| 06/18/2026 21:50 | 100 | 31.13 |
| 06/18/2026 21:50 | 100 | 31.14 |
| 06/18/2026 21:50 | 719 | 31.27 |
| 06/18/2026 21:50 | 40 | 31.27 |
| 06/18/2026 21:50 | 16 | 31.12 |
| 06/18/2026 21:50 | 43 | 31.12 |
| 06/18/2026 21:50 | 30 | 31.14 |
| 06/18/2026 21:50 | 201 | 31.21 |
| 06/18/2026 21:50 | 164 | 31.21 |
| 06/18/2026 21:50 | 57 | 31.21 |
| 06/18/2026 21:50 | 21 | 31.19 |
| 06/18/2026 21:50 | 13 | 31.18 |
| 06/18/2026 21:50 | 100 | 31.17 |
| 06/18/2026 21:50 | 100 | 31.17 |
| 06/18/2026 21:50 | 100 | 31.14 |
| 06/18/2026 21:50 | 43 | 31.02 |
| 06/18/2026 21:50 | 57 | 31.02 |
| 06/18/2026 21:50 | 11 | 31.02 |
| 06/18/2026 21:50 | 47 | 31.02 |
| 06/18/2026 21:50 | 36 | 31.03 |
| 06/18/2026 21:50 | 75 | 31.05 |
| 06/18/2026 21:50 | 10 | 31.05 |
| 06/18/2026 21:50 | 100 | 31.14 |
| 06/18/2026 21:50 | 1 | 31.14 |
| 06/18/2026 21:50 | 100 | 31.12 |
| 06/18/2026 21:50 | 150 | 31.02 |
| 06/18/2026 21:49 | 10 | 31.00 |
| 06/18/2026 21:38 | 100 | 31.01 |
| 06/18/2026 21:34 | 1 | 31.01 |
| 06/18/2026 21:29 | 2 | 30.99 |
| 06/18/2026 21:29 | 1 | 30.99 |
| 06/18/2026 21:29 | 30 | 30.99 |
| 06/18/2026 21:29 | 70 | 30.99 |
| 06/18/2026 21:29 | 100 | 30.99 |
| 06/18/2026 21:29 | 198 | 30.99 |
| 06/18/2026 21:29 | 2 | 30.99 |
| 06/18/2026 21:28 | 100 | 30.97 |
| 06/18/2026 21:28 | 8 | 30.97 |
| 06/18/2026 21:28 | 4 | 30.97 |
| 06/18/2026 21:28 | 94 | 30.98 |
| 06/18/2026 21:28 | 6 | 30.98 |
| 06/18/2026 21:28 | 200 | 30.98 |
| 06/18/2026 21:28 | 94 | 31.00 |
| 06/18/2026 21:26 | 3 | 31.065 |
| 06/18/2026 21:26 | 72 | 31.065 |
| 06/18/2026 21:24 | 4 | 31.05 |
| 06/18/2026 21:23 | 4 | 31.05 |
| 06/18/2026 21:19 | 24 | 30.96 |
| 06/18/2026 21:18 | 1 | 31.06 |
| 06/18/2026 21:14 | 2 | 31.10 |
| 06/18/2026 21:14 | 2 | 31.07 |
| 06/18/2026 21:14 | 2 | 31.10 |
| 06/18/2026 21:14 | 2 | 31.06 |
| 06/18/2026 21:13 | 2 | 31.06 |
| 06/18/2026 21:12 | 2 | 30.96 |
| 06/18/2026 21:09 | 4 | 31.10 |
| 06/18/2026 21:08 | 2 | 30.98 |
| 06/18/2026 21:08 | 5 | 31.10 |
| 06/18/2026 21:06 | 4 | 31.10 |
| 06/18/2026 21:06 | 4 | 31.09 |
| 06/18/2026 21:04 | 4 | 30.95 |
| 06/18/2026 21:02 | 2 | 31.025 |
| 06/18/2026 20:58 | 1 | 31.10 |
| 06/18/2026 20:55 | 1 | 31.075 |
| 06/18/2026 20:53 | 1 | 31.07 |
| 06/18/2026 20:48 | 100 | 31.05 |
| 06/18/2026 20:48 | 100 | 31.07 |
| 06/18/2026 20:48 | 21 | 31.07 |
| 06/18/2026 20:43 | 1 | 31.10 |
| 06/18/2026 20:42 | 22 | 31.02 |
| 06/18/2026 20:39 | 1 | 31.02 |
| 06/18/2026 20:39 | 3 | 31.09 |
| 06/18/2026 20:18 | 100 | 31.06 |
| 06/18/2026 20:18 | 100 | 31.05 |
| 06/18/2026 20:18 | 21 | 31.05 |
| 06/18/2026 20:18 | 100 | 31.05 |
| 06/18/2026 20:18 | 200 | 31.05 |
| 06/18/2026 20:17 | 1 | 30.91 |
| 06/18/2026 20:17 | 100 | 31.06 |
| 06/18/2026 20:13 | 100 | 30.99 |
| 06/18/2026 20:13 | 9 | 31.01 |
| 06/18/2026 20:13 | 165 | 31.01 |
| 06/18/2026 20:13 | 9 | 31.02 |
| 06/18/2026 20:04 | 4 | 31.05 |
| 06/18/2026 20:04 | 5 | 31.05 |
| 06/18/2026 20:04 | 2 | 31.05 |
| 06/18/2026 20:04 | 5 | 31.04 |
| 06/18/2026 20:04 | 2 | 31.04 |
| 06/18/2026 20:03 | 5 | 31.02 |
| 06/18/2026 20:03 | 2 | 31.02 |
| 06/18/2026 19:56 | 100 | 30.88 |
| 06/18/2026 19:56 | 100 | 30.91 |
| 06/18/2026 19:56 | 6 | 30.91 |
| 06/18/2026 19:55 | 50 | 30.98 |
| 06/18/2026 19:55 | 17 | 30.91 |
| 06/18/2026 19:55 | 21 | 30.91 |
| 06/18/2026 19:55 | 1 | 30.91 |
| 06/18/2026 19:55 | 10 | 30.91 |
| 06/18/2026 19:55 | 90 | 30.91 |
| 06/18/2026 19:54 | 1 | 30.82 |
| 06/18/2026 19:51 | 25 | 30.86 |
| 06/18/2026 19:51 | 25 | 30.86 |
| 06/18/2026 19:51 | 25 | 30.86 |
| 06/18/2026 19:51 | 25 | 30.86 |
| 06/18/2026 19:51 | 25 | 30.86 |
| 06/18/2026 19:51 | 25 | 30.86 |
| 06/18/2026 19:51 | 25 | 30.86 |
| 06/18/2026 19:51 | 25 | 30.86 |
| 06/18/2026 19:51 | 25 | 30.86 |
| 06/18/2026 19:50 | 2 | 30.86 |
| 06/18/2026 19:50 | 21 | 30.86 |
| 06/18/2026 19:46 | 25 | 30.86 |
| 06/18/2026 19:46 | 25 | 30.86 |
| 06/18/2026 19:46 | 25 | 30.86 |
| 06/18/2026 19:44 | 25 | 30.86 |
| 06/18/2026 19:44 | 25 | 30.86 |
| 06/18/2026 19:44 | 25 | 30.86 |
| 06/18/2026 19:44 | 25 | 30.86 |
| 06/18/2026 19:44 | 25 | 30.86 |
| 06/18/2026 19:32 | 2 | 30.82 |
| 06/18/2026 19:30 | 2 | 30.82 |
| 06/18/2026 19:29 | 1 | 30.82 |
| 06/18/2026 19:23 | 3 | 30.82 |
| 06/18/2026 19:22 | 2 | 30.82 |
| 06/18/2026 19:18 | 2 | 30.82 |
| 06/18/2026 19:12 | 2 | 30.81 |
| 06/18/2026 19:10 | 24 | 30.81 |
| 06/18/2026 19:10 | 100 | 30.82 |
| 06/18/2026 19:10 | 100 | 30.82 |
| 06/18/2026 19:10 | 97 | 30.82 |
| 06/18/2026 19:03 | 1 | 30.82 |
| 06/18/2026 19:03 | 1 | 30.83 |
| 06/18/2026 19:00 | 87 | 30.89 |
| 06/18/2026 18:47 | 100 | 30.90 |
| 06/18/2026 18:47 | 49 | 30.92 |
| 06/18/2026 18:47 | 100 | 30.92 |
| 06/18/2026 18:47 | 8 | 30.92 |
| 06/18/2026 18:47 | 1 | 31.02 |
| 06/18/2026 18:46 | 1 | 31.03 |
| 06/18/2026 18:39 | 1 | 31.03 |
| 06/18/2026 18:37 | 1 | 30.91 |
| 06/18/2026 18:31 | 1 | 30.90 |
| 06/18/2026 18:30 | 1 | 30.99 |
| 06/18/2026 18:22 | 1 | 31.03 |
| 06/18/2026 18:17 | 31 | 31.01 |
| 06/18/2026 18:14 | 1 | 31.03 |
| 06/18/2026 18:03 | 15 | 30.92 |
| 06/18/2026 18:03 | 15 | 30.93 |
| 06/18/2026 18:02 | 1 | 31.02 |
| 06/18/2026 18:02 | 1 | 30.90 |
| 06/18/2026 17:47 | 99 | 31.02 |
| 06/18/2026 17:47 | 100 | 31.02 |
| 06/18/2026 17:47 | 1 | 31.01 |
| 06/18/2026 17:44 | 6 | 30.835 |
| 06/18/2026 17:44 | 99 | 30.97 |
| 06/18/2026 17:44 | 1 | 30.87 |
| 06/18/2026 17:42 | 25 | 30.975 |
| 06/18/2026 17:41 | 15 | 30.88 |
| 06/18/2026 17:41 | 100 | 30.89 |
| 06/18/2026 17:41 | 100 | 30.91 |
| 06/18/2026 17:41 | 7 | 30.91 |
| 06/18/2026 17:41 | 100 | 30.91 |
| 06/18/2026 17:41 | 100 | 30.87 |
| 06/18/2026 17:41 | 161 | 30.87 |
| 06/18/2026 17:41 | 39 | 30.87 |
| 06/18/2026 17:41 | 100 | 30.88 |
| 06/18/2026 17:41 | 10 | 30.84 |
| 06/18/2026 17:38 | 100 | 30.92 |
| 06/18/2026 17:29 | 15 | 30.82 |
| 06/18/2026 17:29 | 15 | 30.79 |
| 06/18/2026 17:29 | 3 | 30.765 |
| 06/18/2026 17:29 | 2 | 30.84 |
| 06/18/2026 17:29 | 2 | 31.11 |
| 06/18/2026 17:28 | 2 | 30.69 |
| 06/18/2026 17:28 | 100 | 30.90 |
| 06/18/2026 17:26 | 100 | 30.85 |
| 06/18/2026 17:26 | 100 | 30.84 |
| 06/18/2026 17:26 | 30 | 30.85 |
| 06/18/2026 17:23 | 1 | 30.87 |
| 06/18/2026 17:23 | 6 | 30.87 |
| 06/18/2026 17:23 | 21 | 30.87 |
| 06/18/2026 17:23 | 11 | 30.87 |
| 06/18/2026 17:22 | 23 | 30.77 |
| 06/18/2026 17:11 | 1 | 30.83 |
| 06/18/2026 17:11 | 32 | 30.86 |
| 06/18/2026 17:11 | 26 | 30.86 |
| 06/18/2026 17:10 | 1 | 30.82 |
| 06/18/2026 17:10 | 99 | 30.82 |
| 06/18/2026 17:10 | 1 | 30.82 |
| 06/18/2026 17:10 | 100 | 30.82 |
| 06/18/2026 17:10 | 100 | 30.82 |
| 06/18/2026 17:10 | 100 | 30.80 |
| 06/18/2026 17:10 | 50 | 30.78 |
| 06/18/2026 17:09 | 1 | 30.73 |
| 06/18/2026 17:09 | 1 | 30.74 |
| 06/18/2026 17:09 | 99 | 30.775 |
| 06/18/2026 17:09 | 100 | 30.775 |
| 06/18/2026 17:09 | 100 | 30.76 |
| 06/18/2026 17:09 | 1 | 30.77 |
| 06/18/2026 17:08 | 71 | 30.885 |
| 06/18/2026 17:07 | 20 | 30.85 |
| 06/18/2026 17:01 | 50 | 30.96 |
| 06/18/2026 17:01 | 1 | 30.96 |
| 06/18/2026 16:53 | 100 | 30.92 |
| 06/18/2026 16:53 | 100 | 30.91 |
| 06/18/2026 16:42 | 62 | 30.80 |
| 06/18/2026 16:42 | 1 | 30.80 |
| 06/18/2026 16:41 | 1 | 30.79 |
| 06/18/2026 16:41 | 1 | 30.79 |
| 06/18/2026 16:41 | 7 | 30.71 |
| 06/18/2026 16:41 | 1 | 30.70 |
| 06/18/2026 16:40 | 1 | 30.78 |
| 06/18/2026 16:40 | 1 | 30.79 |
| 06/18/2026 16:40 | 1 | 30.80 |
| 06/18/2026 16:38 | 1 | 30.71 |
| 06/18/2026 16:35 | 1 | 30.87 |
| 06/18/2026 16:33 | 1 | 30.81 |
| 06/18/2026 16:33 | 1 | 30.83 |
| 06/18/2026 16:33 | 1 | 30.82 |
| 06/18/2026 16:32 | 1 | 30.78 |
| 06/18/2026 16:32 | 1 | 30.78 |
| 06/18/2026 16:32 | 100 | 30.79 |
| 06/18/2026 16:32 | 1 | 30.79 |
| 06/18/2026 16:32 | 1 | 30.71 |
| 06/18/2026 16:32 | 99 | 30.71 |
| 06/18/2026 16:32 | 1 | 30.71 |
| 06/18/2026 16:32 | 1 | 30.71 |
| 06/18/2026 16:32 | 1 | 30.71 |
| 06/18/2026 16:32 | 100 | 30.71 |
| 06/18/2026 16:32 | 100 | 30.72 |
| 06/18/2026 16:30 | 100 | 30.79 |
| 06/18/2026 16:28 | 100 | 30.80 |
| 06/18/2026 16:27 | 1 | 30.96 |
| 06/18/2026 16:16 | 10 | 30.80 |
| 06/18/2026 16:15 | 171 | 30.81 |
| 06/18/2026 16:12 | 100 | 30.91 |
| 06/18/2026 16:12 | 1 | 30.94 |
| 06/18/2026 16:12 | 99 | 30.94 |
| 06/18/2026 16:12 | 1 | 30.95 |
| 06/18/2026 16:11 | 1 | 31.00 |
| 06/18/2026 16:11 | 2 | 31.00 |
| 06/18/2026 16:11 | 1 | 31.07 |
| 06/18/2026 16:11 | 1 | 30.95 |
| 06/18/2026 16:10 | 29 | 31.01 |
| 06/18/2026 16:10 | 1 | 31.10 |
| 06/18/2026 16:04 | 100 | 31.11 |
| 06/18/2026 16:03 | 27 | 31.13 |
| 06/18/2026 16:03 | 100 | 31.13 |
| 06/18/2026 16:02 | 1 | 31.205 |
| 06/18/2026 16:02 | 2 | 31.205 |
| 06/18/2026 16:02 | 1 | 31.205 |
| 06/18/2026 16:01 | 1 | 31.205 |
| 06/18/2026 16:01 | 1 | 31.205 |
| 06/18/2026 16:00 | 1 | 31.205 |
| 06/18/2026 15:59 | 30 | 31.13 |
| 06/18/2026 15:59 | 1 | 31.205 |
| 06/18/2026 15:58 | 1 | 31.27 |
| 06/18/2026 15:57 | 1 | 31.28 |
| 06/18/2026 15:49 | 100 | 31.18 |
| 06/18/2026 15:49 | 100 | 31.17 |
| 06/18/2026 15:49 | 100 | 31.17 |
| 06/18/2026 15:49 | 100 | 31.19 |
| 06/18/2026 15:49 | 1 | 31.29 |
| 06/18/2026 15:47 | 1 | 31.29 |
| 06/18/2026 15:47 | 1 | 31.30 |
| 06/18/2026 15:47 | 1 | 31.30 |
| 06/18/2026 15:47 | 1 | 31.30 |
| 06/18/2026 15:46 | 5 | 31.30 |
| 06/18/2026 15:46 | 1 | 31.30 |
| 06/18/2026 15:46 | 1 | 31.30 |
| 06/18/2026 15:45 | 1 | 31.25 |
| 06/18/2026 15:45 | 40 | 31.25 |
| 06/18/2026 15:45 | 10 | 31.25 |
| 06/18/2026 15:44 | 1 | 30.95 |
| 06/18/2026 15:44 | 22 | 30.94 |
| 06/18/2026 15:44 | 78 | 31.06 |
| 06/18/2026 15:44 | 100 | 31.01 |
| 06/18/2026 15:41 | 41 | 31.25 |
| 06/18/2026 15:41 | 59 | 31.25 |
| 06/18/2026 15:41 | 19 | 31.25 |
| 06/18/2026 15:41 | 91 | 31.25 |
| 06/18/2026 15:41 | 100 | 31.25 |
| 06/18/2026 15:41 | 100 | 31.25 |
| 06/18/2026 15:41 | 39 | 31.10 |
| 06/18/2026 15:41 | 25 | 31.10 |
| 06/18/2026 15:41 | 60 | 31.25 |
| 06/18/2026 15:41 | 100 | 31.25 |
| 06/18/2026 15:41 | 100 | 31.25 |
| 06/18/2026 15:41 | 100 | 31.25 |
| 06/18/2026 15:41 | 9 | 31.25 |
| 06/18/2026 15:41 | 50 | 31.25 |
| 06/18/2026 15:41 | 41 | 31.25 |
| 06/18/2026 15:41 | 36 | 31.25 |
| 06/18/2026 15:41 | 64 | 31.25 |
| 06/18/2026 15:41 | 77 | 31.25 |
| 06/18/2026 15:41 | 23 | 31.25 |
| 06/18/2026 15:41 | 51 | 31.24 |
| 06/18/2026 15:41 | 100 | 31.24 |
| 06/18/2026 15:41 | 5 | 31.23 |
| 06/18/2026 15:41 | 30 | 31.23 |
| 06/18/2026 15:41 | 100 | 31.23 |
| 06/18/2026 15:41 | 10 | 31.10 |
| 06/18/2026 15:41 | 4 | 31.10 |
| 06/18/2026 15:40 | 1 | 31.10 |
| 06/18/2026 15:38 | 100 | 31.24 |
| 06/18/2026 15:38 | 25 | 31.10 |
| 06/18/2026 15:38 | 50 | 31.20 |
| 06/18/2026 15:38 | 25 | 31.20 |
| 06/18/2026 15:38 | 40 | 31.19 |
| 06/18/2026 15:38 | 25 | 31.10 |
| 06/18/2026 15:38 | 30 | 31.20 |
| 06/18/2026 15:35 | 56 | 31.24 |
| 06/18/2026 15:35 | 100 | 31.25 |
| 06/18/2026 15:35 | 25 | 31.11 |
| 06/18/2026 15:35 | 60 | 31.25 |
| 06/18/2026 15:35 | 100 | 31.25 |
| 06/18/2026 15:35 | 100 | 31.25 |
| 06/18/2026 15:35 | 100 | 31.25 |
| 06/18/2026 15:35 | 20 | 31.25 |
| 06/18/2026 15:35 | 100 | 31.25 |
| 06/18/2026 15:35 | 100 | 31.20 |
| 06/18/2026 15:35 | 100 | 31.25 |
| 06/18/2026 15:35 | 90 | 31.25 |
| 06/18/2026 15:35 | 100 | 31.24 |
| 06/18/2026 15:35 | 10 | 31.25 |
| 06/18/2026 15:35 | 15 | 31.25 |
| 06/18/2026 15:35 | 85 | 31.25 |
| 06/18/2026 15:35 | 200 | 31.25 |
| 06/18/2026 15:35 | 100 | 31.25 |
| 06/18/2026 15:35 | 100 | 31.24 |
| 06/18/2026 15:35 | 105 | 31.24 |
| 06/18/2026 15:35 | 195 | 31.24 |
| 06/18/2026 15:35 | 5 | 31.20 |
| 06/18/2026 15:31 | 19 | 31.20 |
| 06/18/2026 15:31 | 11 | 31.20 |
| 06/18/2026 15:31 | 59 | 31.18 |
| 06/18/2026 15:31 | 30 | 31.15 |
| 06/18/2026 15:31 | 35 | 31.25 |
| 06/18/2026 15:31 | 100 | 31.17 |
| 06/18/2026 15:30 | 6 | 31.25 |
| 06/18/2026 15:30 | 59 | 31.25 |
| 06/18/2026 15:30 | 100 | 31.25 |
| 06/18/2026 15:30 | 11 | 31.25 |
| 06/18/2026 15:30 | 100 | 31.25 |
| 06/18/2026 15:30 | 100 | 31.25 |
| 06/18/2026 15:30 | 5 | 31.11 |
| 06/18/2026 15:30 | 20 | 31.11 |
| 06/18/2026 15:30 | 5 | 31.16 |
| 06/18/2026 15:30 | 25 | 31.16 |
| 06/18/2026 15:30 | 20 | 31.16 |
| 06/18/2026 15:30 | 5 | 31.16 |
| 06/18/2026 15:30 | 25 | 31.16 |
| 06/18/2026 15:30 | 8191 | 31.25 |
| 06/18/2026 15:28 | 93 | 31.30 |