Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
35.30
-0.13
(
-0.37% )
|
35.13
|
500 |
35.35
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 35.30 |
| 08/14/2026 23:20 | � | 35.30 |
| 08/14/2026 22:30 | � | 35.30 |
| 08/14/2026 22:00 | � | 35.30 |
| 08/14/2026 22:00 | 3917 | 35.30 |
| 08/14/2026 21:59 | 2 | 35.18 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 6 | 35.30 |
| 08/14/2026 21:59 | 11 | 35.23 |
| 08/14/2026 21:59 | 1 | 35.23 |
| 08/14/2026 21:59 | 22 | 35.23 |
| 08/14/2026 21:59 | 8 | 35.23 |
| 08/14/2026 21:59 | 4 | 35.23 |
| 08/14/2026 21:59 | 17 | 35.23 |
| 08/14/2026 21:59 | 71 | 35.23 |
| 08/14/2026 21:59 | 30 | 35.22 |
| 08/14/2026 21:59 | 27 | 35.22 |
| 08/14/2026 21:59 | 17 | 35.22 |
| 08/14/2026 21:59 | 5 | 35.22 |
| 08/14/2026 21:59 | 100 | 35.22 |
| 08/14/2026 21:59 | 13 | 35.22 |
| 08/14/2026 21:59 | 5 | 35.25 |
| 08/14/2026 21:59 | 1 | 35.27 |
| 08/14/2026 21:59 | 5 | 35.27 |
| 08/14/2026 21:59 | 1 | 35.25 |
| 08/14/2026 21:59 | 5 | 35.285 |
| 08/14/2026 21:59 | 3 | 35.23 |
| 08/14/2026 21:59 | 5 | 35.285 |
| 08/14/2026 21:59 | 1 | 35.23 |
| 08/14/2026 21:59 | 13 | 35.285 |
| 08/14/2026 21:59 | 12 | 35.23 |
| 08/14/2026 21:59 | 5 | 35.285 |
| 08/14/2026 21:59 | 33 | 35.23 |
| 08/14/2026 21:59 | 5 | 35.285 |
| 08/14/2026 21:59 | 4 | 35.25 |
| 08/14/2026 21:59 | 5 | 35.25 |
| 08/14/2026 21:59 | 58 | 35.24 |
| 08/14/2026 21:59 | 12 | 35.24 |
| 08/14/2026 21:59 | 1 | 35.24 |
| 08/14/2026 21:59 | 66 | 35.24 |
| 08/14/2026 21:59 | 6 | 35.24 |
| 08/14/2026 21:59 | 2 | 35.24 |
| 08/14/2026 21:59 | 85 | 35.23 |
| 08/14/2026 21:59 | 7 | 35.21 |
| 08/14/2026 21:59 | 16 | 35.21 |
| 08/14/2026 21:59 | 42 | 35.21 |
| 08/14/2026 21:59 | 8 | 35.215 |
| 08/14/2026 21:59 | 8 | 35.215 |
| 08/14/2026 21:59 | 16 | 35.215 |
| 08/14/2026 21:59 | 25 | 35.215 |
| 08/14/2026 21:59 | 5 | 35.215 |
| 08/14/2026 21:59 | 5 | 35.23 |
| 08/14/2026 21:59 | 5 | 35.19 |
| 08/14/2026 21:59 | 5 | 35.215 |
| 08/14/2026 21:59 | 6 | 35.215 |
| 08/14/2026 21:59 | 5 | 35.215 |
| 08/14/2026 21:59 | 6 | 35.21 |
| 08/14/2026 21:59 | 7 | 35.215 |
| 08/14/2026 21:58 | 25 | 35.215 |
| 08/14/2026 21:58 | 5 | 35.215 |
| 08/14/2026 21:58 | 6 | 35.24 |
| 08/14/2026 21:58 | 5 | 35.24 |
| 08/14/2026 21:58 | 1 | 35.24 |
| 08/14/2026 21:58 | 8 | 35.21 |
| 08/14/2026 21:58 | 23 | 35.24 |
| 08/14/2026 21:58 | 2 | 35.245 |
| 08/14/2026 21:58 | 3 | 35.245 |
| 08/14/2026 21:58 | 2 | 35.245 |
| 08/14/2026 21:57 | 23 | 35.245 |
| 08/14/2026 21:57 | 3 | 35.245 |
| 08/14/2026 21:57 | 1 | 35.245 |
| 08/14/2026 21:56 | 5 | 35.265 |
| 08/14/2026 21:56 | 2 | 35.18 |
| 08/14/2026 21:55 | 28 | 35.32 |
| 08/14/2026 21:55 | 5 | 35.27 |
| 08/14/2026 21:55 | 5 | 35.27 |
| 08/14/2026 21:55 | 5 | 35.275 |
| 08/14/2026 21:55 | 95 | 35.19 |
| 08/14/2026 21:55 | 4 | 35.19 |
| 08/14/2026 21:54 | 5 | 35.30 |
| 08/14/2026 21:54 | 2 | 35.19 |
| 08/14/2026 21:54 | 6 | 35.21 |
| 08/14/2026 21:54 | 5 | 35.21 |
| 08/14/2026 21:54 | 94 | 35.19 |
| 08/14/2026 21:54 | 78 | 35.22 |
| 08/14/2026 21:54 | 5 | 35.23 |
| 08/14/2026 21:54 | 300 | 35.23 |
| 08/14/2026 21:54 | 100 | 35.23 |
| 08/14/2026 21:53 | 5 | 35.335 |
| 08/14/2026 21:52 | 5 | 35.39 |
| 08/14/2026 21:51 | 5 | 35.365 |
| 08/14/2026 21:51 | 1 | 35.35 |
| 08/14/2026 21:51 | 17 | 35.25 |
| 08/14/2026 21:51 | 36 | 35.28 |
| 08/14/2026 21:51 | 23 | 35.28 |
| 08/14/2026 21:51 | 3 | 35.24 |
| 08/14/2026 21:51 | 1 | 35.24 |
| 08/14/2026 21:49 | 6 | 35.215 |
| 08/14/2026 21:49 | 1 | 35.215 |
| 08/14/2026 21:49 | 5 | 35.215 |
| 08/14/2026 21:49 | 25 | 35.14 |
| 08/14/2026 21:48 | 5 | 35.20 |
| 08/14/2026 21:48 | 13 | 35.13 |
| 08/14/2026 21:47 | 1 | 35.20 |
| 08/14/2026 21:47 | 30 | 35.20 |
| 08/14/2026 21:47 | 5 | 35.20 |
| 08/14/2026 21:46 | 11 | 35.11 |
| 08/14/2026 21:44 | 10 | 35.10 |
| 08/14/2026 21:44 | 1 | 35.10 |
| 08/14/2026 21:44 | 30 | 35.10 |
| 08/14/2026 21:44 | 1 | 35.13 |
| 08/14/2026 21:44 | 1 | 35.16 |
| 08/14/2026 21:44 | 35 | 35.17 |
| 08/14/2026 21:44 | 8 | 35.17 |
| 08/14/2026 21:44 | 19 | 35.17 |
| 08/14/2026 21:44 | 38 | 35.17 |
| 08/14/2026 21:44 | 90 | 35.17 |
| 08/14/2026 21:44 | 10 | 35.17 |
| 08/14/2026 21:44 | 18 | 35.18 |
| 08/14/2026 21:44 | 82 | 35.18 |
| 08/14/2026 21:44 | 1 | 35.20 |
| 08/14/2026 21:44 | 6 | 35.22 |
| 08/14/2026 21:44 | 5 | 35.22 |
| 08/14/2026 21:41 | 2 | 35.22 |
| 08/14/2026 21:41 | 5 | 35.22 |
| 08/14/2026 21:40 | 4 | 35.15 |
| 08/14/2026 21:40 | 1 | 35.15 |
| 08/14/2026 21:40 | 1 | 35.15 |
| 08/14/2026 21:40 | 1 | 35.16 |
| 08/14/2026 21:38 | 1 | 35.18 |
| 08/14/2026 21:38 | 6 | 35.18 |
| 08/14/2026 21:38 | 5 | 35.18 |
| 08/14/2026 21:37 | 9 | 35.17 |
| 08/14/2026 21:37 | 5 | 35.22 |
| 08/14/2026 21:35 | 5 | 35.22 |
| 08/14/2026 21:35 | 10 | 35.17 |
| 08/14/2026 21:33 | 5 | 35.22 |
| 08/14/2026 21:33 | 100 | 35.18 |
| 08/14/2026 21:29 | 100 | 35.175 |
| 08/14/2026 21:29 | 1 | 35.18 |
| 08/14/2026 21:29 | 4 | 35.19 |
| 08/14/2026 21:29 | 56 | 35.19 |
| 08/14/2026 21:29 | 5 | 35.19 |
| 08/14/2026 21:29 | 39 | 35.19 |
| 08/14/2026 21:29 | 100 | 35.19 |
| 08/14/2026 21:29 | 3 | 35.20 |
| 08/14/2026 21:29 | 2 | 35.19 |
| 08/14/2026 21:29 | 100 | 35.19 |
| 08/14/2026 21:29 | 40 | 35.19 |
| 08/14/2026 21:29 | 4 | 35.24 |
| 08/14/2026 21:29 | 2 | 35.20 |
| 08/14/2026 21:29 | 15 | 35.20 |
| 08/14/2026 21:24 | 9 | 35.21 |
| 08/14/2026 21:24 | 2 | 35.26 |
| 08/14/2026 21:23 | 19 | 35.26 |
| 08/14/2026 21:23 | 10 | 35.20 |
| 08/14/2026 21:21 | 10 | 35.19 |
| 08/14/2026 21:20 | 32 | 35.19 |
| 08/14/2026 21:20 | 2 | 35.20 |
| 08/14/2026 21:18 | 42 | 35.19 |
| 08/14/2026 21:16 | 10 | 35.20 |
| 08/14/2026 21:14 | 1 | 35.19 |
| 08/14/2026 21:12 | 140 | 35.21 |
| 08/14/2026 21:09 | 4 | 35.24 |
| 08/14/2026 21:09 | 39 | 35.24 |
| 08/14/2026 21:09 | 1 | 35.24 |
| 08/14/2026 21:06 | 1 | 35.22 |
| 08/14/2026 21:03 | 13 | 35.23 |
| 08/14/2026 21:03 | 23 | 35.23 |
| 08/14/2026 21:03 | 6 | 35.23 |
| 08/14/2026 20:56 | 10 | 35.22 |
| 08/14/2026 20:56 | 1 | 35.22 |
| 08/14/2026 20:56 | 100 | 35.21 |
| 08/14/2026 20:56 | 1 | 35.21 |
| 08/14/2026 20:56 | 100 | 35.20 |
| 08/14/2026 20:50 | 4 | 35.12 |
| 08/14/2026 20:48 | 1 | 35.12 |
| 08/14/2026 20:47 | 3 | 35.19 |
| 08/14/2026 20:46 | 1 | 35.10 |
| 08/14/2026 20:46 | 1 | 35.13 |
| 08/14/2026 20:40 | 3 | 35.15 |
| 08/14/2026 20:40 | 2 | 35.17 |
| 08/14/2026 20:40 | 3 | 35.17 |
| 08/14/2026 20:40 | 25 | 35.17 |
| 08/14/2026 20:40 | 51 | 35.17 |
| 08/14/2026 20:40 | 64 | 35.17 |
| 08/14/2026 20:39 | 2 | 35.22 |
| 08/14/2026 20:36 | 3 | 35.22 |
| 08/14/2026 20:36 | 13 | 35.23 |
| 08/14/2026 20:36 | 4 | 35.22 |
| 08/14/2026 20:36 | 7 | 35.20 |
| 08/14/2026 20:36 | 6 | 35.19 |
| 08/14/2026 20:34 | 1 | 35.12 |
| 08/14/2026 20:23 | 5 | 35.10 |
| 08/14/2026 20:22 | 12 | 35.10 |
| 08/14/2026 20:22 | 16 | 35.10 |
| 08/14/2026 20:21 | 2 | 35.10 |
| 08/14/2026 20:20 | 2 | 35.15 |
| 08/14/2026 20:20 | 7 | 35.135 |
| 08/14/2026 20:20 | 1 | 35.125 |
| 08/14/2026 20:20 | 1 | 35.08 |
| 08/14/2026 20:20 | 100 | 35.10 |
| 08/14/2026 20:20 | 1 | 35.10 |
| 08/14/2026 20:20 | 76 | 35.10 |
| 08/14/2026 20:20 | 100 | 35.11 |
| 08/14/2026 20:20 | 1 | 35.13 |
| 08/14/2026 20:07 | 23 | 35.08 |
| 08/14/2026 19:46 | 71 | 35.09 |
| 08/14/2026 19:40 | 100 | 35.15 |
| 08/14/2026 19:40 | 100 | 35.13 |
| 08/14/2026 19:40 | 46 | 35.13 |
| 08/14/2026 19:40 | 87 | 35.13 |
| 08/14/2026 19:40 | 13 | 35.13 |
| 08/14/2026 19:40 | 87 | 35.15 |
| 08/14/2026 19:40 | 4 | 35.15 |
| 08/14/2026 19:39 | 9 | 35.15 |
| 08/14/2026 19:22 | 3 | 35.22 |
| 08/14/2026 19:12 | 13 | 35.205 |
| 08/14/2026 19:10 | 12 | 35.205 |
| 08/14/2026 18:56 | 1 | 35.21 |
| 08/14/2026 18:56 | 1 | 35.22 |
| 08/14/2026 18:46 | 97 | 35.31 |
| 08/14/2026 18:46 | 3 | 35.25 |
| 08/14/2026 18:33 | 3 | 35.23 |
| 08/14/2026 18:33 | 1 | 35.23 |
| 08/14/2026 18:33 | 100 | 35.23 |
| 08/14/2026 18:33 | 4 | 35.24 |
| 08/14/2026 18:33 | 100 | 35.26 |
| 08/14/2026 18:33 | 4 | 35.24 |
| 08/14/2026 18:33 | 100 | 35.26 |
| 08/14/2026 18:27 | 1 | 35.325 |
| 08/14/2026 18:18 | 1 | 35.36 |
| 08/14/2026 18:14 | 1 | 35.35 |
| 08/14/2026 18:08 | 2 | 35.365 |
| 08/14/2026 18:05 | 5 | 35.41 |
| 08/14/2026 18:05 | 3 | 35.36 |
| 08/14/2026 17:58 | 1 | 35.20 |
| 08/14/2026 17:55 | 5 | 35.26 |
| 08/14/2026 17:55 | 14 | 35.26 |
| 08/14/2026 17:48 | 1 | 35.28 |
| 08/14/2026 17:31 | 39 | 35.31 |
| 08/14/2026 17:31 | 5 | 35.26 |
| 08/14/2026 17:31 | 100 | 35.26 |
| 08/14/2026 17:27 | 1 | 35.345 |
| 08/14/2026 17:25 | 6 | 35.16 |
| 08/14/2026 17:25 | 100 | 35.18 |
| 08/14/2026 17:14 | 19 | 35.30 |
| 08/14/2026 17:06 | 3 | 35.42 |
| 08/14/2026 16:56 | 3 | 35.44 |
| 08/14/2026 16:46 | 4 | 35.34 |
| 08/14/2026 16:36 | 14 | 35.35 |
| 08/14/2026 16:36 | 12 | 35.35 |
| 08/14/2026 16:36 | 20 | 35.34 |
| 08/14/2026 16:34 | 1 | 35.35 |
| 08/14/2026 16:33 | 6 | 35.16 |
| 08/14/2026 16:30 | 6 | 35.25 |
| 08/14/2026 16:27 | 6 | 35.25 |
| 08/14/2026 16:23 | 100 | 35.36 |
| 08/14/2026 16:17 | 37 | 35.37 |
| 08/14/2026 16:00 | 1 | 35.65 |
| 08/14/2026 16:00 | 2 | 35.63 |
| 08/14/2026 15:56 | 100 | 35.51 |
| 08/14/2026 15:56 | 20 | 35.52 |
| 08/14/2026 15:56 | 100 | 35.52 |
| 08/14/2026 15:56 | 2 | 35.54 |
| 08/14/2026 15:54 | 20 | 35.51 |
| 08/14/2026 15:54 | 1 | 35.51 |
| 08/14/2026 15:54 | 2 | 35.53 |
| 08/14/2026 15:53 | 2 | 35.50 |
| 08/14/2026 15:53 | 10 | 35.48 |
| 08/14/2026 15:53 | 1 | 35.48 |
| 08/14/2026 15:53 | 1 | 35.49 |
| 08/14/2026 15:52 | 1 | 35.50 |
| 08/14/2026 15:47 | 1 | 35.35 |
| 08/14/2026 15:47 | 1 | 35.36 |
| 08/14/2026 15:47 | 1 | 35.39 |
| 08/14/2026 15:47 | 3 | 35.42 |
| 08/14/2026 15:47 | 10 | 35.41 |
| 08/14/2026 15:46 | 66 | 35.30 |
| 08/14/2026 15:46 | 4 | 35.30 |
| 08/14/2026 15:46 | 21 | 35.30 |
| 08/14/2026 15:31 | 3 | 35.38 |
| 08/14/2026 15:31 | 3 | 35.42 |
| 08/14/2026 15:30 | 1 | 35.56 |
| 08/14/2026 15:30 | 29 | 35.55 |
| 08/14/2026 15:30 | 142 | 35.56 |
| 08/14/2026 15:30 | 2 | 35.55 |