Commercial Banc Rg
CBK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
31.49
+0.42 ( +1.35% )
31.40
100
31.51
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 31.49
10/15/2026 23:20 � 31.49
10/15/2026 22:30 � 31.49
10/15/2026 22:00 � 31.49
10/15/2026 22:00 6166 31.49
10/15/2026 21:59 1 31.42
10/15/2026 21:59 20 31.42
10/15/2026 21:59 11 31.42
10/15/2026 21:59 79 31.45
10/15/2026 21:59 58 31.42
10/15/2026 21:59 3 31.48
10/15/2026 21:59 5 31.42
10/15/2026 21:59 142 31.42
10/15/2026 21:59 47 31.42
10/15/2026 21:59 6 31.42
10/15/2026 21:59 6 31.42
10/15/2026 21:59 8 31.42
10/15/2026 21:59 1 31.45
10/15/2026 21:59 1 31.45
10/15/2026 21:59 1 31.45
10/15/2026 21:59 7 31.49
10/15/2026 21:59 4 31.47
10/15/2026 21:59 1 31.45
10/15/2026 21:59 10 31.45
10/15/2026 21:59 1 31.49
10/15/2026 21:59 25 31.45
10/15/2026 21:59 1 31.465
10/15/2026 21:59 6 31.465
10/15/2026 21:59 16 31.44
10/15/2026 21:58 15 31.48
10/15/2026 21:58 1 31.50
10/15/2026 21:58 1 31.49
10/15/2026 21:57 5 31.50
10/15/2026 21:57 70 31.50
10/15/2026 21:55 100 31.47
10/15/2026 21:55 7 31.43
10/15/2026 21:55 93 31.43
10/15/2026 21:55 7 31.43
10/15/2026 21:55 22 31.43
10/15/2026 21:55 7 31.44
10/15/2026 21:55 6 31.43
10/15/2026 21:55 7 31.47
10/15/2026 21:55 20 31.45
10/15/2026 21:55 10 31.45
10/15/2026 21:55 6 31.45
10/15/2026 21:55 94 31.45
10/15/2026 21:55 9 31.47
10/15/2026 21:55 43 31.48
10/15/2026 21:55 100 31.48
10/15/2026 21:55 7 31.48
10/15/2026 21:55 7 31.48
10/15/2026 21:55 7 31.52
10/15/2026 21:55 100 31.52
10/15/2026 21:55 110 31.52
10/15/2026 21:54 2 31.53
10/15/2026 21:50 10 31.47
10/15/2026 21:50 66 31.46
10/15/2026 21:50 10 31.46
10/15/2026 21:50 10 31.46
10/15/2026 21:50 10 31.46
10/15/2026 21:50 10 31.46
10/15/2026 21:50 9 31.46
10/15/2026 21:50 9 31.46
10/15/2026 21:43 1 31.49
10/15/2026 21:31 100 31.40
10/15/2026 21:30 1 31.52
10/15/2026 21:29 1 31.52
10/15/2026 21:25 1 31.52
10/15/2026 21:22 44 31.43
10/15/2026 21:22 56 31.43
10/15/2026 21:22 8 31.44
10/15/2026 21:22 7 31.44
10/15/2026 21:22 7 31.44
10/15/2026 21:22 22 31.44
10/15/2026 21:22 35 31.44
10/15/2026 21:22 7 31.44
10/15/2026 21:22 9 31.45
10/15/2026 21:22 10 31.47
10/15/2026 21:21 100 31.52
10/15/2026 21:21 10 31.51
10/15/2026 21:20 6 31.495
10/15/2026 21:16 7 31.49
10/15/2026 21:15 3 31.49
10/15/2026 21:15 18 31.54
10/15/2026 21:15 5 31.54
10/15/2026 21:15 27 31.54
10/15/2026 21:15 10 31.48
10/15/2026 21:15 10 31.49
10/15/2026 21:01 11 31.39
10/15/2026 21:00 5 31.39
10/15/2026 21:00 2 31.39
10/15/2026 20:55 2 31.39
10/15/2026 20:45 100 31.53
10/15/2026 20:20 1 31.42
10/15/2026 20:20 1 31.43
10/15/2026 20:20 1 31.43
10/15/2026 20:16 4 31.43
10/15/2026 20:09 1 31.39
10/15/2026 20:07 2 31.43
10/15/2026 20:06 1 31.40
10/15/2026 20:02 100 31.44
10/15/2026 20:00 5 31.38
10/15/2026 19:56 4 31.39
10/15/2026 19:52 13 31.39
10/15/2026 19:51 5 31.39
10/15/2026 19:51 5 31.39
10/15/2026 19:50 1 31.39
10/15/2026 19:50 7 31.46
10/15/2026 19:50 3 31.38
10/15/2026 19:50 8 31.38
10/15/2026 19:50 2 31.38
10/15/2026 19:50 6 31.40
10/15/2026 19:50 5 31.40
10/15/2026 19:50 9 31.40
10/15/2026 19:50 8 31.40
10/15/2026 19:50 1 31.40
10/15/2026 19:50 1 31.40
10/15/2026 19:40 27 31.41
10/15/2026 19:40 1 31.43
10/15/2026 19:40 12 31.41
10/15/2026 19:40 14 31.41
10/15/2026 19:40 1 31.54
10/15/2026 19:39 1 31.41
10/15/2026 19:39 19 31.475
10/15/2026 19:39 100 31.435
10/15/2026 19:37 1 31.42
10/15/2026 19:37 1 31.42
10/15/2026 19:37 1 31.475
10/15/2026 19:35 6 31.47
10/15/2026 19:35 6 31.485
10/15/2026 19:29 4 31.44
10/15/2026 19:29 1 31.44
10/15/2026 19:19 1 31.44
10/15/2026 19:09 7 31.54
10/15/2026 19:09 15 31.55
10/15/2026 18:45 1 31.41
10/15/2026 18:39 5 31.50
10/15/2026 18:39 100 31.52
10/15/2026 18:39 15 31.50
10/15/2026 18:39 99 31.50
10/15/2026 18:39 1 31.51
10/15/2026 18:39 4 31.51
10/15/2026 18:39 11 31.52
10/15/2026 18:39 2 31.52
10/15/2026 18:25 3 31.64
10/15/2026 18:18 2 31.37
10/15/2026 18:11 8 31.42
10/15/2026 18:11 32 31.42
10/15/2026 18:05 1 31.42
10/15/2026 18:05 1 31.41
10/15/2026 18:05 1 31.42
10/15/2026 18:05 1 31.32
10/15/2026 18:05 88 31.29
10/15/2026 18:04 1 31.35
10/15/2026 18:04 73 31.28
10/15/2026 18:04 1 31.36
10/15/2026 18:04 1 31.37
10/15/2026 18:04 3 31.28
10/15/2026 18:04 5 31.28
10/15/2026 18:04 2 31.29
10/15/2026 18:04 155 31.30
10/15/2026 18:04 45 31.30
10/15/2026 18:04 1 31.325
10/15/2026 18:04 1 31.34
10/15/2026 18:04 1 31.325
10/15/2026 18:03 1 31.29
10/15/2026 18:03 1 31.28
10/15/2026 18:03 3 31.28
10/15/2026 18:03 2 31.28
10/15/2026 18:03 1 31.29
10/15/2026 18:02 1 31.31
10/15/2026 18:02 1 31.31
10/15/2026 18:02 1 31.31
10/15/2026 18:02 1 31.37
10/15/2026 18:02 1 31.31
10/15/2026 18:02 1 31.40
10/15/2026 18:02 1 31.41
10/15/2026 18:00 1 31.30
10/15/2026 18:00 1 31.31
10/15/2026 18:00 1 31.31
10/15/2026 18:00 1 31.31
10/15/2026 18:00 1 31.31
10/15/2026 17:59 2 31.31
10/15/2026 17:56 5 31.32
10/15/2026 17:56 4 31.32
10/15/2026 17:56 1 31.32
10/15/2026 17:56 100 31.33
10/15/2026 17:56 6 31.36
10/15/2026 17:56 9 31.36
10/15/2026 17:56 1 31.36
10/15/2026 17:51 5 31.485
10/15/2026 17:46 5 31.39
10/15/2026 17:41 100 31.43
10/15/2026 17:41 100 31.43
10/15/2026 17:41 20 31.47
10/15/2026 17:41 80 31.46
10/15/2026 17:41 30 31.43
10/15/2026 17:41 74 31.43
10/15/2026 17:41 26 31.43
10/15/2026 17:41 5 31.43
10/15/2026 17:41 5 31.46
10/15/2026 17:41 30 31.47
10/15/2026 17:41 2 31.52
10/15/2026 17:41 5 31.51
10/15/2026 17:28 1 31.46
10/15/2026 17:28 1 31.465
10/15/2026 17:28 1 31.465
10/15/2026 17:28 1 31.36
10/15/2026 17:28 1 31.36
10/15/2026 17:28 1 31.465
10/15/2026 17:28 1 31.44
10/15/2026 17:28 1 31.44
10/15/2026 17:28 100 31.44
10/15/2026 17:28 100 31.44
10/15/2026 17:27 1 31.30
10/15/2026 17:27 1 31.30
10/15/2026 17:27 10 31.435
10/15/2026 17:27 19 31.435
10/15/2026 17:27 1 31.42
10/15/2026 17:27 1 31.38
10/15/2026 17:26 1 31.41
10/15/2026 17:26 1 31.42
10/15/2026 17:26 1 31.22
10/15/2026 17:26 1 31.39
10/15/2026 17:25 1 31.35
10/15/2026 17:25 1 31.42
10/15/2026 17:25 1 31.44
10/15/2026 17:23 99 31.15
10/15/2026 17:17 2 31.46
10/15/2026 17:17 98 31.46
10/15/2026 17:17 10 31.46
10/15/2026 17:17 2 31.47
10/15/2026 17:17 4 31.47
10/15/2026 17:17 1 31.47
10/15/2026 17:17 68 31.47
10/15/2026 17:17 10 31.47
10/15/2026 17:17 10 31.47
10/15/2026 17:14 4 31.48
10/15/2026 17:13 1 31.49
10/15/2026 17:12 4 31.49
10/15/2026 17:11 4 31.49
10/15/2026 17:11 4 31.49
10/15/2026 17:11 4 31.49
10/15/2026 17:10 1 31.49
10/15/2026 17:09 1 31.49
10/15/2026 17:05 40 31.56
10/15/2026 17:05 5 31.56
10/15/2026 17:05 1 31.60
10/15/2026 17:05 4 31.60
10/15/2026 16:59 1 31.53
10/15/2026 16:55 1 31.58
10/15/2026 16:43 60 32.09
10/15/2026 16:40 1 31.70
10/15/2026 16:27 1 31.70
10/15/2026 16:19 26 31.60
10/15/2026 16:19 23 31.65
10/15/2026 16:19 4 31.65
10/15/2026 16:19 20 31.74
10/15/2026 16:19 25 31.74
10/15/2026 16:19 25 31.74
10/15/2026 16:19 25 31.74
10/15/2026 16:17 6 31.74
10/15/2026 16:16 1 31.58
10/15/2026 16:14 24 31.43
10/15/2026 16:09 20 31.72
10/15/2026 16:08 60 31.48
10/15/2026 16:08 40 31.48
10/15/2026 15:58 10 31.87
10/15/2026 15:52 13 31.80
10/15/2026 15:52 37 31.80
10/15/2026 15:30 3 31.60
10/15/2026 15:30 10 31.60
10/15/2026 15:30 10 31.53
10/15/2026 15:30 189 31.35