Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.13
-0.11
(
-2.10% )
|
5.12
|
11'300 |
5.14
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 41930 | 5.13 |
| 07/10/2026 21:59 | 15 | 5.12 |
| 07/10/2026 21:59 | 9 | 5.13 |
| 07/10/2026 21:59 | 250 | 5.13 |
| 07/10/2026 21:59 | 8 | 5.135 |
| 07/10/2026 21:59 | 20 | 5.13 |
| 07/10/2026 21:59 | 16 | 5.13 |
| 07/10/2026 21:59 | 27 | 5.135 |
| 07/10/2026 21:59 | 32 | 5.135 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 48 | 5.135 |
| 07/10/2026 21:59 | 14 | 5.13 |
| 07/10/2026 21:59 | 9 | 5.13 |
| 07/10/2026 21:59 | 13 | 5.13 |
| 07/10/2026 21:59 | 87 | 5.13 |
| 07/10/2026 21:59 | 6 | 5.14 |
| 07/10/2026 21:59 | 64 | 5.14 |
| 07/10/2026 21:59 | 31 | 5.14 |
| 07/10/2026 21:59 | 98 | 5.14 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 274 | 5.14 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 173 | 5.14 |
| 07/10/2026 21:59 | 100 | 5.135 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 200 | 5.14 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 52 | 5.14 |
| 07/10/2026 21:59 | 100 | 5.14 |
| 07/10/2026 21:59 | 100 | 5.14 |
| 07/10/2026 21:59 | 73 | 5.14 |
| 07/10/2026 21:59 | 34 | 5.14 |
| 07/10/2026 21:59 | 100 | 5.135 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 1 | 5.14 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 2 | 5.14 |
| 07/10/2026 21:59 | 104 | 5.14 |
| 07/10/2026 21:59 | 96 | 5.14 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:59 | 9 | 5.135 |
| 07/10/2026 21:58 | 3 | 5.14 |
| 07/10/2026 21:58 | 45 | 5.14 |
| 07/10/2026 21:58 | 2 | 5.14 |
| 07/10/2026 21:58 | 98 | 5.14 |
| 07/10/2026 21:58 | 2 | 5.14 |
| 07/10/2026 21:58 | 100 | 5.14 |
| 07/10/2026 21:58 | 64 | 5.14 |
| 07/10/2026 21:58 | 10 | 5.14 |
| 07/10/2026 21:58 | 36 | 5.14 |
| 07/10/2026 21:58 | 17 | 5.14 |
| 07/10/2026 21:58 | 109 | 5.14 |
| 07/10/2026 21:58 | 691 | 5.14 |
| 07/10/2026 21:58 | 20 | 5.14 |
| 07/10/2026 21:58 | 20 | 5.14 |
| 07/10/2026 21:58 | 10 | 5.14 |
| 07/10/2026 21:58 | 30 | 5.14 |
| 07/10/2026 21:58 | 200 | 5.14 |
| 07/10/2026 21:58 | 4 | 5.14 |
| 07/10/2026 21:58 | 304 | 5.15 |
| 07/10/2026 21:58 | 6 | 5.15 |
| 07/10/2026 21:58 | 200 | 5.14 |
| 07/10/2026 21:58 | 112 | 5.14 |
| 07/10/2026 21:58 | 86 | 5.14 |
| 07/10/2026 21:58 | 14 | 5.14 |
| 07/10/2026 21:58 | 28 | 5.14 |
| 07/10/2026 21:57 | 100 | 5.14 |
| 07/10/2026 21:57 | 100 | 5.14 |
| 07/10/2026 21:57 | 100 | 5.13 |
| 07/10/2026 21:57 | 3 | 5.13 |
| 07/10/2026 21:57 | 100 | 5.13 |
| 07/10/2026 21:57 | 53 | 5.13 |
| 07/10/2026 21:57 | 49 | 5.13 |
| 07/10/2026 21:57 | 100 | 5.13 |
| 07/10/2026 21:57 | 73 | 5.13 |
| 07/10/2026 21:57 | 2 | 5.13 |
| 07/10/2026 21:57 | 2 | 5.13 |
| 07/10/2026 21:57 | 100 | 5.13 |
| 07/10/2026 21:57 | 79 | 5.13 |
| 07/10/2026 21:57 | 21 | 5.13 |
| 07/10/2026 21:57 | 9 | 5.125 |
| 07/10/2026 21:57 | 83 | 5.12 |
| 07/10/2026 21:56 | 60 | 5.12 |
| 07/10/2026 21:56 | 140 | 5.12 |
| 07/10/2026 21:56 | 200 | 5.115 |
| 07/10/2026 21:56 | 100 | 5.12 |
| 07/10/2026 21:56 | 1 | 5.12 |
| 07/10/2026 21:56 | 200 | 5.12 |
| 07/10/2026 21:56 | 58 | 5.12 |
| 07/10/2026 21:56 | 9 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.11 |
| 07/10/2026 21:56 | 4 | 5.11 |
| 07/10/2026 21:56 | 100 | 5.11 |
| 07/10/2026 21:56 | 4 | 5.11 |
| 07/10/2026 21:56 | 100 | 5.11 |
| 07/10/2026 21:56 | 100 | 5.11 |
| 07/10/2026 21:56 | 200 | 5.11 |
| 07/10/2026 21:55 | 9 | 5.10 |
| 07/10/2026 21:55 | 9 | 5.10 |
| 07/10/2026 21:55 | 9 | 5.10 |
| 07/10/2026 21:55 | 9 | 5.10 |
| 07/10/2026 21:55 | 143 | 5.10 |
| 07/10/2026 21:55 | 100 | 5.10 |
| 07/10/2026 21:55 | 100 | 5.10 |
| 07/10/2026 21:55 | 400 | 5.10 |
| 07/10/2026 21:54 | 240 | 5.12 |
| 07/10/2026 21:54 | 1080 | 5.12 |
| 07/10/2026 21:54 | 1080 | 5.12 |
| 07/10/2026 21:54 | 100 | 5.12 |
| 07/10/2026 21:54 | 1150 | 5.12 |
| 07/10/2026 21:54 | 150 | 5.12 |
| 07/10/2026 21:54 | 100 | 5.12 |
| 07/10/2026 21:54 | 100 | 5.12 |
| 07/10/2026 21:54 | 400 | 5.12 |
| 07/10/2026 21:54 | 99 | 5.12 |
| 07/10/2026 21:54 | 1 | 5.12 |
| 07/10/2026 21:54 | 1 | 5.11 |
| 07/10/2026 21:54 | 53 | 5.11 |
| 07/10/2026 21:54 | 47 | 5.11 |
| 07/10/2026 21:54 | 3 | 5.11 |
| 07/10/2026 21:54 | 2 | 5.11 |
| 07/10/2026 21:54 | 2 | 5.11 |
| 07/10/2026 21:54 | 1 | 5.11 |
| 07/10/2026 21:54 | 100 | 5.11 |
| 07/10/2026 21:54 | 100 | 5.11 |
| 07/10/2026 21:54 | 9 | 5.105 |
| 07/10/2026 21:54 | 9 | 5.105 |
| 07/10/2026 21:54 | 9 | 5.105 |
| 07/10/2026 21:54 | 9 | 5.105 |
| 07/10/2026 21:54 | 9 | 5.105 |
| 07/10/2026 21:52 | 200 | 5.10 |
| 07/10/2026 21:52 | 100 | 5.10 |
| 07/10/2026 21:52 | 100 | 5.10 |
| 07/10/2026 21:52 | 73 | 5.105 |
| 07/10/2026 21:52 | 9 | 5.105 |
| 07/10/2026 21:52 | 196 | 5.105 |
| 07/10/2026 21:52 | 9 | 5.105 |
| 07/10/2026 21:51 | 9 | 5.105 |
| 07/10/2026 21:51 | 9 | 5.105 |
| 07/10/2026 21:50 | 4 | 5.10 |
| 07/10/2026 21:50 | 100 | 5.10 |
| 07/10/2026 21:50 | 100 | 5.10 |
| 07/10/2026 21:50 | 200 | 5.10 |
| 07/10/2026 21:50 | 100 | 5.10 |
| 07/10/2026 21:50 | 100 | 5.10 |
| 07/10/2026 21:50 | 1 | 5.10 |
| 07/10/2026 21:50 | 100 | 5.10 |
| 07/10/2026 21:50 | 14 | 5.10 |
| 07/10/2026 21:50 | 86 | 5.10 |
| 07/10/2026 21:50 | 14 | 5.10 |
| 07/10/2026 21:49 | 9 | 5.095 |
| 07/10/2026 21:49 | 86 | 5.095 |
| 07/10/2026 21:48 | 100 | 5.09 |
| 07/10/2026 21:47 | 100 | 5.10 |
| 07/10/2026 21:47 | 200 | 5.10 |
| 07/10/2026 21:47 | 100 | 5.10 |
| 07/10/2026 21:47 | 200 | 5.10 |
| 07/10/2026 21:47 | 100 | 5.10 |
| 07/10/2026 21:47 | 100 | 5.10 |
| 07/10/2026 21:47 | 100 | 5.11 |
| 07/10/2026 21:46 | 100 | 5.11 |
| 07/10/2026 21:45 | 75 | 5.11 |
| 07/10/2026 21:45 | 99 | 5.11 |
| 07/10/2026 21:45 | 1 | 5.11 |
| 07/10/2026 21:45 | 3 | 5.12 |
| 07/10/2026 21:45 | 26 | 5.11 |
| 07/10/2026 21:43 | 100 | 5.11 |
| 07/10/2026 21:42 | 38 | 5.12 |
| 07/10/2026 21:42 | 1 | 5.12 |
| 07/10/2026 21:42 | 1 | 5.12 |
| 07/10/2026 21:42 | 300 | 5.11 |
| 07/10/2026 21:42 | 6 | 5.11 |
| 07/10/2026 21:42 | 200 | 5.11 |
| 07/10/2026 21:42 | 100 | 5.11 |
| 07/10/2026 21:42 | 4 | 5.11 |
| 07/10/2026 21:42 | 100 | 5.11 |
| 07/10/2026 21:42 | 7 | 5.11 |
| 07/10/2026 21:42 | 91 | 5.11 |
| 07/10/2026 21:42 | 7 | 5.105 |
| 07/10/2026 21:42 | 1 | 5.10 |
| 07/10/2026 21:42 | 58 | 5.10 |
| 07/10/2026 21:42 | 100 | 5.10 |
| 07/10/2026 21:41 | 100 | 5.11 |
| 07/10/2026 21:40 | 100 | 5.11 |
| 07/10/2026 21:40 | 4 | 5.11 |
| 07/10/2026 21:40 | 153 | 5.11 |
| 07/10/2026 21:40 | 9 | 5.11 |
| 07/10/2026 21:40 | 100 | 5.11 |
| 07/10/2026 21:40 | 825 | 5.11 |
| 07/10/2026 21:40 | 100 | 5.11 |
| 07/10/2026 21:40 | 1 | 5.11 |
| 07/10/2026 21:40 | 1 | 5.11 |
| 07/10/2026 21:40 | 100 | 5.11 |
| 07/10/2026 21:40 | 1 | 5.11 |
| 07/10/2026 21:40 | 100 | 5.11 |
| 07/10/2026 21:40 | 1 | 5.11 |
| 07/10/2026 21:40 | 1 | 5.11 |
| 07/10/2026 21:40 | 1 | 5.11 |
| 07/10/2026 21:40 | 1 | 5.11 |
| 07/10/2026 21:40 | 1 | 5.11 |
| 07/10/2026 21:40 | 1 | 5.11 |
| 07/10/2026 21:40 | 1 | 5.11 |
| 07/10/2026 21:40 | 1 | 5.11 |
| 07/10/2026 21:40 | 7 | 5.115 |
| 07/10/2026 21:40 | 7 | 5.115 |
| 07/10/2026 21:39 | 7 | 5.115 |
| 07/10/2026 21:39 | 100 | 5.115 |
| 07/10/2026 21:37 | 100 | 5.11 |
| 07/10/2026 21:37 | 92 | 5.12 |
| 07/10/2026 21:37 | 4 | 5.12 |
| 07/10/2026 21:37 | 180 | 5.12 |
| 07/10/2026 21:37 | 100 | 5.12 |
| 07/10/2026 21:37 | 100 | 5.12 |
| 07/10/2026 21:37 | 200 | 5.12 |
| 07/10/2026 21:36 | 100 | 5.125 |
| 07/10/2026 21:36 | 7 | 5.125 |
| 07/10/2026 21:34 | 7 | 5.13 |
| 07/10/2026 21:34 | 100 | 5.14 |
| 07/10/2026 21:34 | 2 | 5.14 |
| 07/10/2026 21:34 | 100 | 5.145 |
| 07/10/2026 21:33 | 70 | 5.14 |
| 07/10/2026 21:32 | 7 | 5.145 |
| 07/10/2026 21:31 | 7 | 5.145 |
| 07/10/2026 21:29 | 200 | 5.15 |
| 07/10/2026 21:29 | 7 | 5.15 |
| 07/10/2026 21:29 | 43 | 5.15 |
| 07/10/2026 21:29 | 100 | 5.15 |
| 07/10/2026 21:29 | 100 | 5.15 |
| 07/10/2026 21:29 | 100 | 5.15 |
| 07/10/2026 21:29 | 300 | 5.15 |
| 07/10/2026 21:29 | 6 | 5.15 |
| 07/10/2026 21:29 | 100 | 5.15 |
| 07/10/2026 21:28 | 100 | 5.15 |
| 07/10/2026 21:27 | 7 | 5.14 |
| 07/10/2026 21:27 | 100 | 5.14 |
| 07/10/2026 21:26 | 100 | 5.14 |
| 07/10/2026 21:26 | 200 | 5.14 |
| 07/10/2026 21:24 | 100 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.13 |
| 07/10/2026 21:20 | 100 | 5.14 |
| 07/10/2026 21:20 | 1 | 5.14 |
| 07/10/2026 21:20 | 1 | 5.14 |
| 07/10/2026 21:20 | 1 | 5.14 |
| 07/10/2026 21:20 | 1 | 5.14 |
| 07/10/2026 21:20 | 1 | 5.14 |
| 07/10/2026 21:19 | 7 | 5.15 |
| 07/10/2026 21:19 | 93 | 5.15 |
| 07/10/2026 21:19 | 100 | 5.15 |
| 07/10/2026 21:16 | 26 | 5.16 |
| 07/10/2026 21:16 | 100 | 5.15 |
| 07/10/2026 21:16 | 300 | 5.15 |
| 07/10/2026 21:16 | 100 | 5.15 |
| 07/10/2026 21:16 | 100 | 5.15 |
| 07/10/2026 21:16 | 100 | 5.15 |
| 07/10/2026 21:16 | 100 | 5.14 |
| 07/10/2026 21:16 | 100 | 5.14 |
| 07/10/2026 21:16 | 3 | 5.14 |
| 07/10/2026 21:16 | 1 | 5.14 |
| 07/10/2026 21:15 | 100 | 5.13 |
| 07/10/2026 21:15 | 100 | 5.13 |
| 07/10/2026 21:15 | 300 | 5.13 |
| 07/10/2026 21:14 | 7 | 5.13 |
| 07/10/2026 21:11 | 7 | 5.135 |
| 07/10/2026 21:10 | 190 | 5.13 |
| 07/10/2026 21:10 | 10 | 5.13 |
| 07/10/2026 21:06 | 100 | 5.14 |
| 07/10/2026 21:05 | 104 | 5.13 |
| 07/10/2026 21:05 | 100 | 5.13 |
| 07/10/2026 21:05 | 1 | 5.13 |
| 07/10/2026 21:05 | 100 | 5.13 |
| 07/10/2026 21:03 | 100 | 5.12 |
| 07/10/2026 21:03 | 100 | 5.12 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 18 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 100 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 1 | 5.11 |
| 07/10/2026 21:02 | 66 | 5.11 |
| 07/10/2026 21:02 | 42 | 5.11 |
| 07/10/2026 21:02 | 5 | 5.105 |
| 07/10/2026 21:02 | 4 | 5.105 |
| 07/10/2026 21:02 | 5 | 5.105 |
| 07/10/2026 21:02 | 22 | 5.11 |
| 07/10/2026 21:02 | 100 | 5.11 |
| 07/10/2026 21:01 | 1 | 5.12 |
| 07/10/2026 21:01 | 6 | 5.125 |
| 07/10/2026 21:01 | 1 | 5.125 |
| 07/10/2026 21:00 | 100 | 5.13 |
| 07/10/2026 21:00 | 100 | 5.14 |
| 07/10/2026 21:00 | 100 | 5.14 |
| 07/10/2026 21:00 | 99 | 5.14 |
| 07/10/2026 20:59 | 1 | 5.14 |
| 07/10/2026 20:58 | 100 | 5.15 |
| 07/10/2026 20:57 | 200 | 5.16 |
| 07/10/2026 20:57 | 12 | 5.165 |
| 07/10/2026 20:55 | 2 | 5.16 |
| 07/10/2026 20:54 | 18 | 5.16 |
| 07/10/2026 20:52 | 300 | 5.16 |
| 07/10/2026 20:52 | 200 | 5.16 |
| 07/10/2026 20:52 | 100 | 5.15 |
| 07/10/2026 20:52 | 100 | 5.15 |
| 07/10/2026 20:52 | 100 | 5.14 |
| 07/10/2026 20:52 | 7 | 5.14 |
| 07/10/2026 20:50 | 47 | 5.135 |
| 07/10/2026 20:50 | 44 | 5.13 |
| 07/10/2026 20:50 | 100 | 5.13 |
| 07/10/2026 20:48 | 2 | 5.15 |
| 07/10/2026 20:48 | 1 | 5.15 |
| 07/10/2026 20:48 | 1 | 5.15 |
| 07/10/2026 20:48 | 100 | 5.15 |
| 07/10/2026 20:48 | 100 | 5.15 |
| 07/10/2026 20:48 | 200 | 5.15 |
| 07/10/2026 20:47 | 100 | 5.14 |
| 07/10/2026 20:47 | 1 | 5.14 |
| 07/10/2026 20:47 | 1 | 5.14 |
| 07/10/2026 20:47 | 1 | 5.14 |
| 07/10/2026 20:47 | 100 | 5.135 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 62 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.145 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 7 | 5.14 |
| 07/10/2026 20:45 | 20 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 200 | 5.14 |
| 07/10/2026 20:45 | 1 | 5.14 |
| 07/10/2026 20:45 | 1 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.135 |
| 07/10/2026 20:45 | 100 | 5.135 |
| 07/10/2026 20:44 | 100 | 5.13 |
| 07/10/2026 20:44 | 60 | 5.13 |
| 07/10/2026 20:44 | 284 | 5.13 |
| 07/10/2026 20:42 | 100 | 5.13 |
| 07/10/2026 20:42 | 100 | 5.13 |
| 07/10/2026 20:42 | 100 | 5.13 |
| 07/10/2026 20:42 | 1 | 5.13 |
| 07/10/2026 20:41 | 174 | 5.13 |
| 07/10/2026 20:41 | 1 | 5.13 |
| 07/10/2026 20:41 | 225 | 5.13 |
| 07/10/2026 20:41 | 100 | 5.13 |
| 07/10/2026 20:41 | 600 | 5.13 |
| 07/10/2026 20:40 | 1 | 5.14 |
| 07/10/2026 20:38 | 100 | 5.14 |
| 07/10/2026 20:36 | 26 | 5.14 |
| 07/10/2026 20:36 | 100 | 5.14 |
| 07/10/2026 20:36 | 300 | 5.14 |
| 07/10/2026 20:36 | 100 | 5.14 |
| 07/10/2026 20:36 | 100 | 5.145 |
| 07/10/2026 20:35 | 1 | 5.14 |
| 07/10/2026 20:35 | 10 | 5.14 |
| 07/10/2026 20:33 | 1 | 5.13 |
| 07/10/2026 20:33 | 1 | 5.13 |
| 07/10/2026 20:33 | 1 | 5.13 |
| 07/10/2026 20:33 | 100 | 5.13 |
| 07/10/2026 20:33 | 100 | 5.13 |
| 07/10/2026 20:33 | 80 | 5.13 |
| 07/10/2026 20:33 | 20 | 5.13 |
| 07/10/2026 20:29 | 2 | 5.12 |
| 07/10/2026 20:29 | 1 | 5.12 |
| 07/10/2026 20:29 | 100 | 5.12 |
| 07/10/2026 20:29 | 200 | 5.12 |
| 07/10/2026 20:28 | 100 | 5.115 |
| 07/10/2026 20:24 | 7 | 5.11 |
| 07/10/2026 20:24 | 3 | 5.11 |
| 07/10/2026 20:24 | 100 | 5.11 |
| 07/10/2026 20:24 | 100 | 5.11 |
| 07/10/2026 20:24 | 100 | 5.11 |
| 07/10/2026 20:24 | 5 | 5.11 |
| 07/10/2026 20:22 | 10 | 5.10 |
| 07/10/2026 20:22 | 31 | 5.08 |
| 07/10/2026 20:21 | 100 | 5.10 |
| 07/10/2026 20:21 | 100 | 5.10 |
| 07/10/2026 20:21 | 100 | 5.10 |
| 07/10/2026 20:21 | 10 | 5.11 |
| 07/10/2026 20:20 | 100 | 5.10 |
| 07/10/2026 20:19 | 16 | 5.12 |
| 07/10/2026 20:19 | 84 | 5.12 |
| 07/10/2026 20:19 | 116 | 5.12 |
| 07/10/2026 20:19 | 84 | 5.12 |
| 07/10/2026 20:19 | 200 | 5.12 |
| 07/10/2026 20:19 | 100 | 5.12 |
| 07/10/2026 20:19 | 100 | 5.12 |
| 07/10/2026 20:19 | 100 | 5.12 |
| 07/10/2026 20:19 | 200 | 5.12 |
| 07/10/2026 20:19 | 200 | 5.12 |
| 07/10/2026 20:19 | 200 | 5.12 |
| 07/10/2026 20:19 | 100 | 5.12 |
| 07/10/2026 20:19 | 10000 | 5.12 |
| 07/10/2026 20:19 | 8320 | 5.12 |
| 07/10/2026 20:19 | 100 | 5.13 |
| 07/10/2026 20:19 | 100 | 5.13 |
| 07/10/2026 20:19 | 200 | 5.13 |
| 07/10/2026 20:19 | 100 | 5.13 |
| 07/10/2026 20:19 | 100 | 5.13 |
| 07/10/2026 20:15 | 100 | 5.14 |
| 07/10/2026 20:15 | 21 | 5.14 |
| 07/10/2026 20:15 | 100 | 5.14 |
| 07/10/2026 20:15 | 79 | 5.14 |
| 07/10/2026 20:15 | 21 | 5.14 |
| 07/10/2026 20:15 | 100 | 5.14 |
| 07/10/2026 20:15 | 82 | 5.14 |
| 07/10/2026 20:14 | 18 | 5.14 |
| 07/10/2026 20:10 | 100 | 5.145 |
| 07/10/2026 20:06 | 100 | 5.14 |
| 07/10/2026 20:05 | 100 | 5.14 |
| 07/10/2026 20:03 | 9 | 5.135 |
| 07/10/2026 20:02 | 1 | 5.13 |
| 07/10/2026 20:02 | 1 | 5.13 |
| 07/10/2026 20:02 | 100 | 5.13 |
| 07/10/2026 20:02 | 100 | 5.13 |
| 07/10/2026 20:02 | 400 | 5.13 |
| 07/10/2026 19:59 | 81 | 5.12 |
| 07/10/2026 19:58 | 100 | 5.12 |
| 07/10/2026 19:58 | 100 | 5.12 |
| 07/10/2026 19:58 | 500 | 5.12 |
| 07/10/2026 19:58 | 529 | 5.12 |
| 07/10/2026 19:58 | 100 | 5.12 |
| 07/10/2026 19:57 | 100 | 5.13 |
| 07/10/2026 19:55 | 100 | 5.13 |
| 07/10/2026 19:55 | 100 | 5.13 |
| 07/10/2026 19:51 | 75 | 5.13 |
| 07/10/2026 19:51 | 25 | 5.13 |
| 07/10/2026 19:51 | 100 | 5.13 |
| 07/10/2026 19:51 | 80 | 5.13 |
| 07/10/2026 19:51 | 20 | 5.13 |
| 07/10/2026 19:51 | 20 | 5.13 |
| 07/10/2026 19:51 | 80 | 5.13 |
| 07/10/2026 19:51 | 200 | 5.13 |
| 07/10/2026 19:51 | 100 | 5.13 |
| 07/10/2026 19:51 | 97 | 5.13 |
| 07/10/2026 19:51 | 1 | 5.13 |
| 07/10/2026 19:51 | 1 | 5.13 |
| 07/10/2026 19:51 | 1 | 5.13 |
| 07/10/2026 19:51 | 151 | 5.13 |
| 07/10/2026 19:51 | 49 | 5.13 |
| 07/10/2026 19:51 | 100 | 5.13 |
| 07/10/2026 19:50 | 2 | 5.135 |
| 07/10/2026 19:50 | 85 | 5.13 |
| 07/10/2026 19:50 | 100 | 5.13 |
| 07/10/2026 19:50 | 63 | 5.13 |
| 07/10/2026 19:50 | 9 | 5.13 |
| 07/10/2026 19:48 | 13 | 5.125 |
| 07/10/2026 19:48 | 13 | 5.125 |
| 07/10/2026 19:48 | 12 | 5.125 |
| 07/10/2026 19:48 | 100 | 5.12 |
| 07/10/2026 19:44 | 100 | 5.14 |
| 07/10/2026 19:43 | 100 | 5.13 |
| 07/10/2026 19:40 | 72 | 5.13 |
| 07/10/2026 19:40 | 28 | 5.13 |
| 07/10/2026 19:40 | 1 | 5.13 |
| 07/10/2026 19:40 | 71 | 5.13 |
| 07/10/2026 19:40 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:36 | 100 | 5.14 |
| 07/10/2026 19:36 | 100 | 5.14 |
| 07/10/2026 19:36 | 100 | 5.14 |
| 07/10/2026 19:36 | 100 | 5.14 |
| 07/10/2026 19:36 | 100 | 5.14 |
| 07/10/2026 19:36 | 100 | 5.14 |
| 07/10/2026 19:36 | 100 | 5.14 |
| 07/10/2026 19:36 | 100 | 5.135 |
| 07/10/2026 19:36 | 100 | 5.14 |
| 07/10/2026 19:36 | 100 | 5.14 |
| 07/10/2026 19:35 | 100 | 5.15 |
| 07/10/2026 19:35 | 8 | 5.15 |
| 07/10/2026 19:33 | 189 | 5.14 |
| 07/10/2026 19:33 | 11 | 5.14 |
| 07/10/2026 19:32 | 12 | 5.135 |
| 07/10/2026 19:32 | 147 | 5.14 |
| 07/10/2026 19:32 | 100 | 5.14 |
| 07/10/2026 19:32 | 300 | 5.14 |
| 07/10/2026 19:32 | 53 | 5.14 |
| 07/10/2026 19:32 | 100 | 5.14 |
| 07/10/2026 19:32 | 300 | 5.14 |
| 07/10/2026 19:32 | 100 | 5.14 |
| 07/10/2026 19:32 | 100 | 5.14 |
| 07/10/2026 19:32 | 100 | 5.14 |
| 07/10/2026 19:32 | 100 | 5.14 |
| 07/10/2026 19:32 | 300 | 5.14 |
| 07/10/2026 19:31 | 11 | 5.15 |
| 07/10/2026 19:31 | 1 | 5.15 |
| 07/10/2026 19:24 | 100 | 5.14 |
| 07/10/2026 19:24 | 100 | 5.14 |
| 07/10/2026 19:22 | 118 | 5.13 |
| 07/10/2026 19:22 | 6 | 5.13 |
| 07/10/2026 19:22 | 100 | 5.13 |
| 07/10/2026 19:22 | 22 | 5.13 |
| 07/10/2026 19:21 | 6 | 5.125 |
| 07/10/2026 19:21 | 100 | 5.13 |
| 07/10/2026 19:21 | 100 | 5.13 |
| 07/10/2026 19:21 | 199 | 5.13 |
| 07/10/2026 19:21 | 1 | 5.13 |
| 07/10/2026 19:19 | 100 | 5.12 |
| 07/10/2026 19:17 | 100 | 5.13 |
| 07/10/2026 19:17 | 100 | 5.13 |
| 07/10/2026 19:17 | 100 | 5.13 |
| 07/10/2026 19:17 | 100 | 5.125 |
| 07/10/2026 19:16 | 68 | 5.12 |
| 07/10/2026 19:15 | 100 | 5.125 |
| 07/10/2026 19:10 | 100 | 5.13 |
| 07/10/2026 19:07 | 11 | 5.135 |
| 07/10/2026 19:07 | 2 | 5.13 |
| 07/10/2026 19:07 | 100 | 5.13 |
| 07/10/2026 19:07 | 100 | 5.13 |
| 07/10/2026 19:07 | 100 | 5.13 |
| 07/10/2026 19:07 | 100 | 5.14 |
| 07/10/2026 19:07 | 3 | 5.14 |
| 07/10/2026 19:07 | 97 | 5.14 |
| 07/10/2026 19:07 | 3 | 5.14 |
| 07/10/2026 19:07 | 13 | 5.14 |
| 07/10/2026 19:07 | 84 | 5.14 |
| 07/10/2026 19:07 | 16 | 5.14 |
| 07/10/2026 19:07 | 84 | 5.14 |
| 07/10/2026 19:07 | 3 | 5.14 |
| 07/10/2026 19:07 | 13 | 5.14 |
| 07/10/2026 19:07 | 100 | 5.14 |
| 07/10/2026 19:07 | 87 | 5.14 |
| 07/10/2026 19:07 | 13 | 5.14 |
| 07/10/2026 19:07 | 87 | 5.14 |
| 07/10/2026 19:07 | 30 | 5.14 |
| 07/10/2026 19:07 | 100 | 5.14 |
| 07/10/2026 19:07 | 86 | 5.14 |
| 07/10/2026 19:07 | 11 | 5.14 |
| 07/10/2026 19:07 | 70 | 5.14 |
| 07/10/2026 19:07 | 52 | 5.14 |
| 07/10/2026 19:07 | 48 | 5.14 |
| 07/10/2026 19:07 | 100 | 5.14 |
| 07/10/2026 19:07 | 8 | 5.14 |
| 07/10/2026 19:07 | 100 | 5.14 |
| 07/10/2026 19:07 | 92 | 5.14 |
| 07/10/2026 19:07 | 8 | 5.14 |
| 07/10/2026 19:07 | 92 | 5.14 |
| 07/10/2026 19:07 | 8 | 5.14 |
| 07/10/2026 19:07 | 100 | 5.14 |
| 07/10/2026 19:07 | 192 | 5.14 |
| 07/10/2026 19:04 | 100 | 5.15 |
| 07/10/2026 19:01 | 100 | 5.14 |
| 07/10/2026 19:01 | 1 | 5.14 |
| 07/10/2026 19:00 | 55 | 5.12 |
| 07/10/2026 19:00 | 24 | 5.12 |
| 07/10/2026 18:59 | 76 | 5.12 |
| 07/10/2026 18:51 | 100 | 5.13 |
| 07/10/2026 18:51 | 100 | 5.13 |
| 07/10/2026 18:51 | 100 | 5.13 |
| 07/10/2026 18:51 | 100 | 5.13 |
| 07/10/2026 18:50 | 100 | 5.12 |
| 07/10/2026 18:47 | 100 | 5.11 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:45 | 15 | 5.11 |
| 07/10/2026 18:45 | 85 | 5.11 |
| 07/10/2026 18:45 | 15 | 5.11 |
| 07/10/2026 18:45 | 85 | 5.11 |
| 07/10/2026 18:45 | 115 | 5.11 |
| 07/10/2026 18:45 | 85 | 5.11 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:42 | 100 | 5.12 |
| 07/10/2026 18:38 | 9900 | 5.12 |
| 07/10/2026 18:36 | 100 | 5.13 |
| 07/10/2026 18:34 | 2 | 5.13 |
| 07/10/2026 18:34 | 100 | 5.13 |
| 07/10/2026 18:34 | 24 | 5.13 |
| 07/10/2026 18:34 | 100 | 5.13 |
| 07/10/2026 18:34 | 99 | 5.13 |
| 07/10/2026 18:34 | 100 | 5.125 |
| 07/10/2026 18:32 | 3 | 5.125 |
| 07/10/2026 18:31 | 1 | 5.125 |
| 07/10/2026 18:30 | 1 | 5.13 |
| 07/10/2026 18:29 | 100 | 5.12 |
| 07/10/2026 18:29 | 100 | 5.12 |
| 07/10/2026 18:29 | 100 | 5.12 |
| 07/10/2026 18:29 | 100 | 5.12 |
| 07/10/2026 18:29 | 100 | 5.11 |
| 07/10/2026 18:26 | 25 | 5.105 |
| 07/10/2026 18:26 | 25 | 5.105 |
| 07/10/2026 18:26 | 25 | 5.105 |
| 07/10/2026 18:26 | 25 | 5.105 |
| 07/10/2026 18:26 | 100 | 5.105 |
| 07/10/2026 18:26 | 100 | 5.105 |
| 07/10/2026 18:25 | 46 | 5.10 |
| 07/10/2026 18:25 | 54 | 5.10 |
| 07/10/2026 18:25 | 100 | 5.10 |
| 07/10/2026 18:25 | 100 | 5.10 |
| 07/10/2026 18:25 | 100 | 5.10 |
| 07/10/2026 18:25 | 100 | 5.10 |
| 07/10/2026 18:25 | 100 | 5.10 |
| 07/10/2026 18:21 | 100 | 5.11 |
| 07/10/2026 18:21 | 24 | 5.11 |
| 07/10/2026 18:21 | 76 | 5.11 |
| 07/10/2026 18:19 | 88 | 5.11 |
| 07/10/2026 18:19 | 12 | 5.12 |
| 07/10/2026 18:14 | 60 | 5.14 |
| 07/10/2026 18:14 | 340 | 5.14 |
| 07/10/2026 18:14 | 200 | 5.14 |
| 07/10/2026 18:14 | 700 | 5.14 |
| 07/10/2026 18:14 | 200 | 5.14 |
| 07/10/2026 18:14 | 548 | 5.14 |
| 07/10/2026 18:14 | 100 | 5.14 |
| 07/10/2026 18:14 | 200 | 5.14 |
| 07/10/2026 18:14 | 4480 | 5.14 |
| 07/10/2026 18:13 | 1 | 5.14 |
| 07/10/2026 18:13 | 35 | 5.14 |
| 07/10/2026 18:12 | 100 | 5.125 |
| 07/10/2026 18:08 | 100 | 5.12 |
| 07/10/2026 18:07 | 100 | 5.13 |
| 07/10/2026 18:07 | 99 | 5.13 |
| 07/10/2026 18:05 | 100 | 5.12 |
| 07/10/2026 18:05 | 79 | 5.12 |
| 07/10/2026 18:05 | 21 | 5.12 |
| 07/10/2026 18:03 | 26 | 5.12 |
| 07/10/2026 18:03 | 100 | 5.12 |
| 07/10/2026 18:03 | 75 | 5.12 |
| 07/10/2026 18:03 | 100 | 5.12 |
| 07/10/2026 18:02 | 81 | 5.12 |
| 07/10/2026 18:02 | 100 | 5.12 |
| 07/10/2026 18:02 | 100 | 5.12 |
| 07/10/2026 18:02 | 100 | 5.12 |
| 07/10/2026 18:02 | 100 | 5.12 |
| 07/10/2026 18:02 | 87 | 5.12 |
| 07/10/2026 18:02 | 100 | 5.12 |
| 07/10/2026 18:02 | 100 | 5.12 |
| 07/10/2026 18:01 | 100 | 5.125 |
| 07/10/2026 18:01 | 21 | 5.12 |
| 07/10/2026 18:00 | 1 | 5.12 |
| 07/10/2026 18:00 | 2 | 5.12 |
| 07/10/2026 18:00 | 1 | 5.12 |
| 07/10/2026 17:58 | 100 | 5.11 |
| 07/10/2026 17:55 | 5 | 5.12 |
| 07/10/2026 17:54 | 100 | 5.12 |
| 07/10/2026 17:54 | 20 | 5.12 |
| 07/10/2026 17:50 | 16 | 5.10 |
| 07/10/2026 17:50 | 100 | 5.10 |
| 07/10/2026 17:46 | 100 | 5.105 |
| 07/10/2026 17:45 | 100 | 5.11 |
| 07/10/2026 17:45 | 100 | 5.11 |
| 07/10/2026 17:44 | 100 | 5.10 |
| 07/10/2026 17:44 | 100 | 5.10 |
| 07/10/2026 17:43 | 100 | 5.10 |
| 07/10/2026 17:40 | 100 | 5.08 |
| 07/10/2026 17:40 | 151 | 5.08 |
| 07/10/2026 17:40 | 5 | 5.08 |
| 07/10/2026 17:39 | 75 | 5.08 |
| 07/10/2026 17:39 | 100 | 5.09 |
| 07/10/2026 17:35 | 199 | 5.10 |
| 07/10/2026 17:35 | 1 | 5.10 |
| 07/10/2026 17:35 | 20 | 5.11 |
| 07/10/2026 17:35 | 80 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 60 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 240 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 200 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:35 | 100 | 5.11 |
| 07/10/2026 17:30 | 1 | 5.13 |
| 07/10/2026 17:30 | 100 | 5.13 |
| 07/10/2026 17:28 | 15 | 5.12 |
| 07/10/2026 17:25 | 100 | 5.12 |
| 07/10/2026 17:25 | 100 | 5.12 |
| 07/10/2026 17:25 | 35 | 5.12 |
| 07/10/2026 17:25 | 1104 | 5.12 |
| 07/10/2026 17:25 | 100 | 5.12 |
| 07/10/2026 17:25 | 100 | 5.11 |
| 07/10/2026 17:25 | 100 | 5.11 |
| 07/10/2026 17:25 | 43 | 5.11 |
| 07/10/2026 17:25 | 57 | 5.11 |
| 07/10/2026 17:25 | 1 | 5.11 |
| 07/10/2026 17:24 | 100 | 5.10 |
| 07/10/2026 17:24 | 100 | 5.10 |
| 07/10/2026 17:24 | 100 | 5.09 |
| 07/10/2026 17:21 | 100 | 5.10 |
| 07/10/2026 17:20 | 100 | 5.09 |
| 07/10/2026 17:20 | 100 | 5.09 |
| 07/10/2026 17:20 | 225 | 5.09 |
| 07/10/2026 17:20 | 100 | 5.09 |
| 07/10/2026 17:20 | 21 | 5.085 |
| 07/10/2026 17:20 | 39 | 5.08 |
| 07/10/2026 17:16 | 79 | 5.09 |
| 07/10/2026 17:16 | 21 | 5.09 |
| 07/10/2026 17:16 | 100 | 5.09 |
| 07/10/2026 17:15 | 100 | 5.09 |
| 07/10/2026 17:14 | 181 | 5.08 |
| 07/10/2026 17:14 | 100 | 5.08 |
| 07/10/2026 17:14 | 1 | 5.09 |
| 07/10/2026 17:14 | 1 | 5.09 |
| 07/10/2026 17:11 | 129 | 5.10 |
| 07/10/2026 17:11 | 100 | 5.10 |
| 07/10/2026 17:11 | 100 | 5.10 |
| 07/10/2026 17:11 | 100 | 5.09 |
| 07/10/2026 17:11 | 100 | 5.09 |
| 07/10/2026 17:11 | 24 | 5.09 |
| 07/10/2026 17:11 | 176 | 5.09 |
| 07/10/2026 17:11 | 124 | 5.09 |
| 07/10/2026 17:11 | 100 | 5.09 |
| 07/10/2026 17:11 | 100 | 5.09 |
| 07/10/2026 17:11 | 100 | 5.09 |
| 07/10/2026 17:11 | 176 | 5.09 |
| 07/10/2026 17:11 | 100 | 5.09 |
| 07/10/2026 17:11 | 200 | 5.09 |
| 07/10/2026 17:11 | 100 | 5.09 |
| 07/10/2026 17:10 | 2 | 5.09 |
| 07/10/2026 17:10 | 26 | 5.09 |
| 07/10/2026 17:08 | 79 | 5.09 |
| 07/10/2026 17:08 | 20 | 5.09 |
| 07/10/2026 17:08 | 1 | 5.09 |
| 07/10/2026 17:07 | 42 | 5.08 |
| 07/10/2026 17:07 | 100 | 5.08 |
| 07/10/2026 17:07 | 100 | 5.08 |
| 07/10/2026 17:05 | 5 | 5.07 |
| 07/10/2026 17:05 | 100 | 5.07 |
| 07/10/2026 17:05 | 100 | 5.07 |
| 07/10/2026 17:05 | 12 | 5.07 |
| 07/10/2026 17:05 | 88 | 5.07 |
| 07/10/2026 17:05 | 100 | 5.07 |
| 07/10/2026 17:05 | 88 | 5.07 |
| 07/10/2026 17:05 | 100 | 5.07 |
| 07/10/2026 17:05 | 12 | 5.07 |
| 07/10/2026 17:05 | 10 | 5.07 |
| 07/10/2026 17:05 | 178 | 5.07 |
| 07/10/2026 17:05 | 22 | 5.07 |
| 07/10/2026 17:03 | 21 | 5.08 |
| 07/10/2026 17:00 | 100 | 5.08 |
| 07/10/2026 16:59 | 100 | 5.09 |
| 07/10/2026 16:59 | 100 | 5.08 |
| 07/10/2026 16:59 | 100 | 5.08 |
| 07/10/2026 16:59 | 100 | 5.08 |
| 07/10/2026 16:59 | 100 | 5.08 |
| 07/10/2026 16:59 | 100 | 5.08 |
| 07/10/2026 16:59 | 100 | 5.08 |
| 07/10/2026 16:59 | 100 | 5.08 |
| 07/10/2026 16:59 | 300 | 5.08 |
| 07/10/2026 16:59 | 300 | 5.08 |
| 07/10/2026 16:59 | 200 | 5.08 |
| 07/10/2026 16:59 | 100 | 5.08 |
| 07/10/2026 16:55 | 103 | 5.11 |
| 07/10/2026 16:55 | 347 | 5.11 |
| 07/10/2026 16:54 | 50 | 5.11 |
| 07/10/2026 16:54 | 50 | 5.11 |
| 07/10/2026 16:53 | 100 | 5.11 |
| 07/10/2026 16:53 | 100 | 5.13 |
| 07/10/2026 16:53 | 39 | 5.13 |
| 07/10/2026 16:53 | 61 | 5.13 |
| 07/10/2026 16:53 | 100 | 5.13 |
| 07/10/2026 16:53 | 100 | 5.13 |
| 07/10/2026 16:53 | 100 | 5.13 |
| 07/10/2026 16:49 | 2 | 5.145 |
| 07/10/2026 16:49 | 2 | 5.145 |
| 07/10/2026 16:48 | 100 | 5.145 |
| 07/10/2026 16:45 | 100 | 5.13 |
| 07/10/2026 16:44 | 100 | 5.145 |
| 07/10/2026 16:44 | 100 | 5.145 |
| 07/10/2026 16:42 | 2 | 5.145 |
| 07/10/2026 16:41 | 100 | 5.14 |
| 07/10/2026 16:41 | 139 | 5.14 |
| 07/10/2026 16:41 | 1 | 5.14 |
| 07/10/2026 16:41 | 100 | 5.14 |
| 07/10/2026 16:41 | 160 | 5.14 |
| 07/10/2026 16:40 | 27 | 5.15 |
| 07/10/2026 16:40 | 73 | 5.15 |
| 07/10/2026 16:40 | 100 | 5.15 |
| 07/10/2026 16:38 | 100 | 5.155 |
| 07/10/2026 16:38 | 4 | 5.16 |
| 07/10/2026 16:38 | 56 | 5.15 |
| 07/10/2026 16:38 | 44 | 5.15 |
| 07/10/2026 16:38 | 100 | 5.15 |
| 07/10/2026 16:38 | 2 | 5.15 |
| 07/10/2026 16:35 | 100 | 5.15 |
| 07/10/2026 16:35 | 100 | 5.15 |
| 07/10/2026 16:33 | 84 | 5.15 |
| 07/10/2026 16:33 | 100 | 5.15 |
| 07/10/2026 16:32 | 100 | 5.19 |
| 07/10/2026 16:32 | 100 | 5.19 |
| 07/10/2026 16:32 | 187 | 5.20 |
| 07/10/2026 16:32 | 158 | 5.20 |
| 07/10/2026 16:32 | 55 | 5.20 |
| 07/10/2026 16:32 | 200 | 5.20 |
| 07/10/2026 16:32 | 100 | 5.20 |
| 07/10/2026 16:32 | 400 | 5.20 |
| 07/10/2026 16:32 | 200 | 5.20 |
| 07/10/2026 16:32 | 100 | 5.22 |
| 07/10/2026 16:32 | 42 | 5.22 |
| 07/10/2026 16:32 | 250 | 5.20 |
| 07/10/2026 16:32 | 301 | 5.20 |
| 07/10/2026 16:32 | 100 | 5.20 |
| 07/10/2026 16:32 | 2 | 5.19 |
| 07/10/2026 16:31 | 99 | 5.20 |
| 07/10/2026 16:30 | 100 | 5.19 |
| 07/10/2026 16:30 | 100 | 5.17 |
| 07/10/2026 16:28 | 4 | 5.15 |
| 07/10/2026 16:28 | 1 | 5.15 |
| 07/10/2026 16:28 | 30 | 5.15 |
| 07/10/2026 16:25 | 300 | 5.12 |
| 07/10/2026 16:25 | 772 | 5.12 |
| 07/10/2026 16:25 | 163 | 5.12 |
| 07/10/2026 16:24 | 190 | 5.13 |
| 07/10/2026 16:24 | 13 | 5.13 |
| 07/10/2026 16:22 | 1 | 5.13 |
| 07/10/2026 16:21 | 9 | 5.12 |
| 07/10/2026 16:20 | 100 | 5.15 |
| 07/10/2026 16:20 | 100 | 5.15 |
| 07/10/2026 16:20 | 100 | 5.15 |
| 07/10/2026 16:20 | 100 | 5.15 |
| 07/10/2026 16:20 | 100 | 5.15 |
| 07/10/2026 16:20 | 100 | 5.15 |
| 07/10/2026 16:18 | 88 | 5.16 |
| 07/10/2026 16:18 | 12 | 5.16 |
| 07/10/2026 16:18 | 100 | 5.16 |
| 07/10/2026 16:18 | 94 | 5.16 |
| 07/10/2026 16:18 | 6 | 5.16 |
| 07/10/2026 16:18 | 94 | 5.16 |
| 07/10/2026 16:18 | 6 | 5.16 |
| 07/10/2026 16:18 | 100 | 5.16 |
| 07/10/2026 16:18 | 100 | 5.16 |
| 07/10/2026 16:18 | 100 | 5.16 |
| 07/10/2026 16:17 | 100 | 5.18 |
| 07/10/2026 16:16 | 100 | 5.18 |
| 07/10/2026 16:16 | 100 | 5.18 |
| 07/10/2026 16:15 | 100 | 5.17 |
| 07/10/2026 16:15 | 300 | 5.15 |
| 07/10/2026 16:14 | 97 | 5.16 |
| 07/10/2026 16:14 | 3 | 5.16 |
| 07/10/2026 16:14 | 1100 | 5.16 |
| 07/10/2026 16:14 | 119 | 5.16 |
| 07/10/2026 16:14 | 81 | 5.16 |
| 07/10/2026 16:13 | 100 | 5.175 |
| 07/10/2026 16:12 | 100 | 5.18 |
| 07/10/2026 16:12 | 50 | 5.17 |
| 07/10/2026 16:12 | 100 | 5.17 |
| 07/10/2026 16:12 | 100 | 5.17 |
| 07/10/2026 16:12 | 200 | 5.16 |
| 07/10/2026 16:12 | 100 | 5.16 |
| 07/10/2026 16:12 | 19 | 5.165 |
| 07/10/2026 16:11 | 1 | 5.15 |
| 07/10/2026 16:10 | 100 | 5.18 |
| 07/10/2026 16:10 | 100 | 5.18 |
| 07/10/2026 16:10 | 100 | 5.16 |
| 07/10/2026 16:10 | 100 | 5.16 |
| 07/10/2026 16:10 | 100 | 5.16 |
| 07/10/2026 16:09 | 100 | 5.16 |
| 07/10/2026 16:09 | 100 | 5.14 |
| 07/10/2026 16:08 | 100 | 5.12 |
| 07/10/2026 16:08 | 100 | 5.12 |
| 07/10/2026 16:08 | 100 | 5.12 |
| 07/10/2026 16:08 | 100 | 5.12 |
| 07/10/2026 16:08 | 100 | 5.12 |
| 07/10/2026 16:08 | 100 | 5.12 |
| 07/10/2026 16:08 | 100 | 5.12 |
| 07/10/2026 16:08 | 100 | 5.12 |
| 07/10/2026 16:08 | 100 | 5.12 |
| 07/10/2026 16:08 | 427 | 5.12 |
| 07/10/2026 16:08 | 127 | 5.12 |
| 07/10/2026 16:08 | 246 | 5.12 |
| 07/10/2026 16:08 | 100 | 5.12 |
| 07/10/2026 16:08 | 10 | 5.12 |
| 07/10/2026 16:08 | 44 | 5.12 |
| 07/10/2026 16:07 | 56 | 5.12 |
| 07/10/2026 16:07 | 44 | 5.12 |
| 07/10/2026 16:06 | 100 | 5.15 |
| 07/10/2026 16:05 | 56 | 5.12 |
| 07/10/2026 16:05 | 100 | 5.12 |
| 07/10/2026 16:04 | 100 | 5.15 |
| 07/10/2026 16:04 | 100 | 5.135 |
| 07/10/2026 16:02 | 100 | 5.135 |
| 07/10/2026 16:02 | 100 | 5.135 |
| 07/10/2026 16:01 | 40 | 5.14 |
| 07/10/2026 16:01 | 100 | 5.14 |
| 07/10/2026 16:01 | 100 | 5.14 |
| 07/10/2026 16:00 | 200 | 5.11 |
| 07/10/2026 16:00 | 100 | 5.12 |
| 07/10/2026 16:00 | 100 | 5.15 |
| 07/10/2026 16:00 | 10 | 5.16 |
| 07/10/2026 15:56 | 183 | 5.19 |
| 07/10/2026 15:56 | 140 | 5.19 |
| 07/10/2026 15:56 | 90 | 5.18 |
| 07/10/2026 15:56 | 147 | 5.18 |
| 07/10/2026 15:56 | 53 | 5.18 |
| 07/10/2026 15:56 | 400 | 5.18 |
| 07/10/2026 15:56 | 58 | 5.16 |
| 07/10/2026 15:56 | 142 | 5.16 |
| 07/10/2026 15:56 | 100 | 5.16 |
| 07/10/2026 15:56 | 100 | 5.16 |
| 07/10/2026 15:56 | 900 | 5.16 |
| 07/10/2026 15:56 | 500 | 5.16 |
| 07/10/2026 15:56 | 3 | 5.16 |
| 07/10/2026 15:56 | 20 | 5.16 |
| 07/10/2026 15:56 | 20 | 5.16 |
| 07/10/2026 15:55 | 20 | 5.15 |
| 07/10/2026 15:55 | 100 | 5.15 |
| 07/10/2026 15:53 | 70 | 5.14 |
| 07/10/2026 15:53 | 200 | 5.13 |
| 07/10/2026 15:53 | 81 | 5.13 |
| 07/10/2026 15:53 | 15 | 5.145 |
| 07/10/2026 15:53 | 100 | 5.15 |
| 07/10/2026 15:52 | 100 | 5.13 |
| 07/10/2026 15:51 | 100 | 5.12 |
| 07/10/2026 15:51 | 100 | 5.10 |
| 07/10/2026 15:51 | 1000 | 5.10 |
| 07/10/2026 15:51 | 1 | 5.11 |
| 07/10/2026 15:50 | 324 | 5.11 |
| 07/10/2026 15:49 | 100 | 5.11 |
| 07/10/2026 15:49 | 14 | 5.11 |
| 07/10/2026 15:49 | 95 | 5.11 |
| 07/10/2026 15:49 | 2 | 5.11 |
| 07/10/2026 15:49 | 3 | 5.11 |
| 07/10/2026 15:49 | 2 | 5.11 |
| 07/10/2026 15:49 | 1 | 5.095 |
| 07/10/2026 15:45 | 100 | 5.11 |
| 07/10/2026 15:45 | 18 | 5.12 |
| 07/10/2026 15:45 | 82 | 5.12 |
| 07/10/2026 15:45 | 118 | 5.12 |
| 07/10/2026 15:45 | 100 | 5.12 |
| 07/10/2026 15:45 | 51 | 5.12 |
| 07/10/2026 15:45 | 100 | 5.12 |
| 07/10/2026 15:45 | 151 | 5.12 |
| 07/10/2026 15:45 | 49 | 5.12 |
| 07/10/2026 15:45 | 100 | 5.12 |
| 07/10/2026 15:45 | 23 | 5.13 |
| 07/10/2026 15:45 | 100 | 5.13 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:45 | 100 | 5.14 |
| 07/10/2026 15:44 | 350 | 5.13 |
| 07/10/2026 15:44 | 200 | 5.13 |
| 07/10/2026 15:44 | 125 | 5.14 |
| 07/10/2026 15:43 | 100 | 5.13 |
| 07/10/2026 15:43 | 100 | 5.13 |
| 07/10/2026 15:43 | 100 | 5.11 |
| 07/10/2026 15:42 | 20 | 5.13 |
| 07/10/2026 15:42 | 63 | 5.15 |
| 07/10/2026 15:42 | 38 | 5.15 |
| 07/10/2026 15:42 | 100 | 5.15 |
| 07/10/2026 15:42 | 100 | 5.15 |
| 07/10/2026 15:42 | 62 | 5.15 |
| 07/10/2026 15:42 | 38 | 5.15 |
| 07/10/2026 15:42 | 62 | 5.15 |
| 07/10/2026 15:42 | 38 | 5.15 |
| 07/10/2026 15:42 | 62 | 5.15 |
| 07/10/2026 15:42 | 38 | 5.15 |
| 07/10/2026 15:42 | 99 | 5.15 |
| 07/10/2026 15:42 | 15 | 5.15 |
| 07/10/2026 15:42 | 74 | 5.15 |
| 07/10/2026 15:42 | 11 | 5.15 |
| 07/10/2026 15:42 | 1 | 5.15 |
| 07/10/2026 15:42 | 100 | 5.15 |
| 07/10/2026 15:42 | 100 | 5.15 |
| 07/10/2026 15:42 | 60 | 5.15 |
| 07/10/2026 15:42 | 99 | 5.15 |
| 07/10/2026 15:42 | 1 | 5.15 |
| 07/10/2026 15:42 | 194 | 5.17 |
| 07/10/2026 15:40 | 100 | 5.19 |
| 07/10/2026 15:40 | 100 | 5.19 |
| 07/10/2026 15:40 | 100 | 5.19 |
| 07/10/2026 15:40 | 100 | 5.21 |
| 07/10/2026 15:40 | 600 | 5.21 |
| 07/10/2026 15:38 | 100 | 5.25 |
| 07/10/2026 15:38 | 100 | 5.25 |
| 07/10/2026 15:38 | 100 | 5.25 |
| 07/10/2026 15:38 | 200 | 5.24 |
| 07/10/2026 15:38 | 200 | 5.21 |
| 07/10/2026 15:38 | 298 | 5.21 |
| 07/10/2026 15:38 | 2 | 5.21 |
| 07/10/2026 15:38 | 52 | 5.20 |
| 07/10/2026 15:38 | 148 | 5.20 |
| 07/10/2026 15:38 | 10 | 5.20 |
| 07/10/2026 15:38 | 15 | 5.21 |
| 07/10/2026 15:38 | 15 | 5.22 |
| 07/10/2026 15:38 | 100 | 5.23 |
| 07/10/2026 15:38 | 12 | 5.29 |
| 07/10/2026 15:38 | 88 | 5.29 |
| 07/10/2026 15:38 | 12 | 5.29 |
| 07/10/2026 15:38 | 88 | 5.29 |
| 07/10/2026 15:38 | 100 | 5.29 |
| 07/10/2026 15:38 | 12 | 5.29 |
| 07/10/2026 15:38 | 100 | 5.29 |
| 07/10/2026 15:38 | 100 | 5.29 |
| 07/10/2026 15:38 | 88 | 5.29 |
| 07/10/2026 15:38 | 100 | 5.29 |
| 07/10/2026 15:38 | 100 | 5.29 |
| 07/10/2026 15:38 | 200 | 5.29 |
| 07/10/2026 15:38 | 100 | 5.31 |
| 07/10/2026 15:38 | 500 | 5.31 |
| 07/10/2026 15:38 | 1200 | 5.31 |
| 07/10/2026 15:37 | 100 | 5.315 |
| 07/10/2026 15:37 | 15 | 5.31 |
| 07/10/2026 15:37 | 200 | 5.31 |
| 07/10/2026 15:37 | 253 | 5.33 |
| 07/10/2026 15:37 | 147 | 5.33 |
| 07/10/2026 15:37 | 15 | 5.33 |
| 07/10/2026 15:37 | 100 | 5.33 |
| 07/10/2026 15:37 | 37 | 5.34 |
| 07/10/2026 15:37 | 10 | 5.34 |
| 07/10/2026 15:37 | 90 | 5.34 |
| 07/10/2026 15:37 | 10 | 5.34 |
| 07/10/2026 15:37 | 200 | 5.34 |
| 07/10/2026 15:37 | 200 | 5.34 |
| 07/10/2026 15:36 | 200 | 5.37 |
| 07/10/2026 15:36 | 200 | 5.37 |
| 07/10/2026 15:36 | 100 | 5.37 |
| 07/10/2026 15:36 | 100 | 5.36 |
| 07/10/2026 15:36 | 300 | 5.35 |
| 07/10/2026 15:34 | 10 | 5.36 |
| 07/10/2026 15:34 | 15 | 5.36 |
| 07/10/2026 15:34 | 6600 | 5.41 |
| 07/10/2026 15:34 | 340 | 5.41 |
| 07/10/2026 15:34 | 100 | 5.41 |
| 07/10/2026 15:34 | 500 | 5.38 |
| 07/10/2026 15:34 | 300 | 5.365 |
| 07/10/2026 15:34 | 340 | 5.36 |
| 07/10/2026 15:33 | 10 | 5.33 |
| 07/10/2026 15:32 | 15 | 5.43 |
| 07/10/2026 15:32 | 122 | 5.42 |
| 07/10/2026 15:30 | 802 | 5.39 |
| 07/10/2026 15:30 | 200 | 5.39 |
| 07/10/2026 15:30 | 100 | 5.39 |
| 07/10/2026 15:30 | 500 | 5.32 |
| 07/10/2026 15:30 | 100 | 5.29 |
| 07/10/2026 15:30 | 5 | 5.29 |
| 07/10/2026 15:30 | 100 | 5.29 |
| 07/10/2026 15:30 | 95 | 5.29 |
| 07/10/2026 15:30 | 100 | 5.29 |
| 07/10/2026 15:30 | 100 | 5.285 |
| 07/10/2026 15:30 | 400 | 5.25 |
| 07/10/2026 15:30 | 100 | 5.25 |
| 07/10/2026 15:30 | 125 | 5.27 |
| 07/10/2026 15:30 | 200 | 5.26 |
| 07/10/2026 15:30 | 100 | 5.245 |
| 07/10/2026 15:30 | 16840 | 5.28 |
| 07/10/2026 15:30 | 16840 | 5.28 |