Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.02
-0.08
(
-1.13% )
|
7.02
|
7'900 |
7.04
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 38796 | 7.02 |
| 08/26/2026 21:59 | 283 | 7.04 |
| 08/26/2026 21:59 | 1 | 7.03 |
| 08/26/2026 21:59 | 1 | 7.03 |
| 08/26/2026 21:59 | 4 | 7.03 |
| 08/26/2026 21:59 | 5 | 7.03 |
| 08/26/2026 21:59 | 40 | 7.03 |
| 08/26/2026 21:59 | 16 | 7.02 |
| 08/26/2026 21:59 | 1 | 7.02 |
| 08/26/2026 21:59 | 700 | 7.02 |
| 08/26/2026 21:59 | 53 | 6.99 |
| 08/26/2026 21:59 | 200 | 6.99 |
| 08/26/2026 21:59 | 100 | 6.99 |
| 08/26/2026 21:59 | 2 | 6.99 |
| 08/26/2026 21:59 | 100 | 6.99 |
| 08/26/2026 21:59 | 200 | 7.00 |
| 08/26/2026 21:59 | 200 | 7.01 |
| 08/26/2026 21:59 | 100 | 7.01 |
| 08/26/2026 21:59 | 200 | 7.01 |
| 08/26/2026 21:59 | 300 | 7.01 |
| 08/26/2026 21:59 | 100 | 7.02 |
| 08/26/2026 21:59 | 10 | 7.02 |
| 08/26/2026 21:59 | 10 | 7.02 |
| 08/26/2026 21:59 | 19 | 7.02 |
| 08/26/2026 21:59 | 24 | 7.02 |
| 08/26/2026 21:59 | 76 | 7.02 |
| 08/26/2026 21:59 | 100 | 7.02 |
| 08/26/2026 21:59 | 200 | 7.02 |
| 08/26/2026 21:59 | 5 | 7.03 |
| 08/26/2026 21:59 | 600 | 7.03 |
| 08/26/2026 21:59 | 100 | 7.02 |
| 08/26/2026 21:59 | 200 | 7.02 |
| 08/26/2026 21:59 | 1 | 7.02 |
| 08/26/2026 21:59 | 1 | 7.02 |
| 08/26/2026 21:59 | 2 | 7.01 |
| 08/26/2026 21:59 | 600 | 7.01 |
| 08/26/2026 21:59 | 100 | 7.00 |
| 08/26/2026 21:59 | 10 | 7.00 |
| 08/26/2026 21:59 | 9 | 7.00 |
| 08/26/2026 21:59 | 29 | 7.01 |
| 08/26/2026 21:59 | 71 | 7.01 |
| 08/26/2026 21:59 | 193 | 7.01 |
| 08/26/2026 21:59 | 7 | 7.01 |
| 08/26/2026 21:59 | 100 | 7.01 |
| 08/26/2026 21:59 | 35 | 7.01 |
| 08/26/2026 21:59 | 100 | 7.01 |
| 08/26/2026 21:59 | 17 | 7.01 |
| 08/26/2026 21:59 | 100 | 7.01 |
| 08/26/2026 21:59 | 97 | 7.01 |
| 08/26/2026 21:59 | 20 | 7.01 |
| 08/26/2026 21:59 | 700 | 7.01 |
| 08/26/2026 21:59 | 29 | 7.01 |
| 08/26/2026 21:59 | 113 | 7.01 |
| 08/26/2026 21:59 | 15 | 7.01 |
| 08/26/2026 21:59 | 300 | 7.01 |
| 08/26/2026 21:59 | 100 | 7.02 |
| 08/26/2026 21:59 | 100 | 7.02 |
| 08/26/2026 21:59 | 200 | 7.02 |
| 08/26/2026 21:59 | 100 | 6.995 |
| 08/26/2026 21:59 | 600 | 7.00 |
| 08/26/2026 21:59 | 100 | 7.00 |
| 08/26/2026 21:59 | 300 | 7.00 |
| 08/26/2026 21:59 | 57 | 7.00 |
| 08/26/2026 21:59 | 100 | 6.99 |
| 08/26/2026 21:59 | 100 | 6.985 |
| 08/26/2026 21:59 | 66 | 6.99 |
| 08/26/2026 21:59 | 8 | 6.99 |
| 08/26/2026 21:59 | 35 | 6.99 |
| 08/26/2026 21:59 | 56 | 6.99 |
| 08/26/2026 21:59 | 78 | 6.99 |
| 08/26/2026 21:59 | 4 | 6.99 |
| 08/26/2026 21:59 | 200 | 6.985 |
| 08/26/2026 21:59 | 100 | 6.985 |
| 08/26/2026 21:59 | 50 | 6.98 |
| 08/26/2026 21:59 | 21 | 6.98 |
| 08/26/2026 21:59 | 6 | 6.98 |
| 08/26/2026 21:59 | 100 | 6.98 |
| 08/26/2026 21:59 | 43 | 6.98 |
| 08/26/2026 21:59 | 100 | 6.98 |
| 08/26/2026 21:59 | 100 | 6.98 |
| 08/26/2026 21:59 | 35 | 6.98 |
| 08/26/2026 21:59 | 65 | 6.98 |
| 08/26/2026 21:59 | 6 | 6.98 |
| 08/26/2026 21:59 | 95 | 6.98 |
| 08/26/2026 21:59 | 100 | 6.98 |
| 08/26/2026 21:59 | 24 | 6.98 |
| 08/26/2026 21:59 | 74 | 6.98 |
| 08/26/2026 21:59 | 100 | 6.98 |
| 08/26/2026 21:59 | 100 | 6.98 |
| 08/26/2026 21:59 | 140 | 6.98 |
| 08/26/2026 21:59 | 100 | 6.975 |
| 08/26/2026 21:59 | 90 | 6.97 |
| 08/26/2026 21:58 | 100 | 6.98 |
| 08/26/2026 21:58 | 100 | 6.98 |
| 08/26/2026 21:58 | 85 | 6.98 |
| 08/26/2026 21:58 | 115 | 6.98 |
| 08/26/2026 21:58 | 9 | 6.98 |
| 08/26/2026 21:58 | 100 | 6.98 |
| 08/26/2026 21:58 | 100 | 6.98 |
| 08/26/2026 21:58 | 100 | 6.98 |
| 08/26/2026 21:58 | 149 | 6.98 |
| 08/26/2026 21:58 | 96 | 6.98 |
| 08/26/2026 21:58 | 100 | 6.98 |
| 08/26/2026 21:58 | 100 | 6.975 |
| 08/26/2026 21:58 | 55 | 6.98 |
| 08/26/2026 21:58 | 7 | 6.98 |
| 08/26/2026 21:58 | 200 | 6.98 |
| 08/26/2026 21:58 | 90 | 6.98 |
| 08/26/2026 21:58 | 10 | 6.98 |
| 08/26/2026 21:58 | 50 | 6.98 |
| 08/26/2026 21:58 | 600 | 6.99 |
| 08/26/2026 21:58 | 600 | 6.99 |
| 08/26/2026 21:58 | 100 | 6.99 |
| 08/26/2026 21:58 | 200 | 6.99 |
| 08/26/2026 21:58 | 20 | 6.99 |
| 08/26/2026 21:58 | 100 | 6.99 |
| 08/26/2026 21:58 | 100 | 6.99 |
| 08/26/2026 21:58 | 100 | 6.99 |
| 08/26/2026 21:58 | 100 | 6.99 |
| 08/26/2026 21:58 | 600 | 6.99 |
| 08/26/2026 21:57 | 60 | 7.00 |
| 08/26/2026 21:57 | 100 | 7.00 |
| 08/26/2026 21:57 | 200 | 7.00 |
| 08/26/2026 21:57 | 3 | 7.00 |
| 08/26/2026 21:57 | 106 | 7.00 |
| 08/26/2026 21:57 | 100 | 7.00 |
| 08/26/2026 21:57 | 100 | 7.00 |
| 08/26/2026 21:57 | 50 | 7.00 |
| 08/26/2026 21:57 | 1000 | 7.00 |
| 08/26/2026 21:57 | 100 | 7.01 |
| 08/26/2026 21:57 | 10 | 7.01 |
| 08/26/2026 21:57 | 100 | 7.02 |
| 08/26/2026 21:57 | 100 | 7.02 |
| 08/26/2026 21:57 | 60 | 7.02 |
| 08/26/2026 21:57 | 500 | 7.02 |
| 08/26/2026 21:57 | 21 | 7.02 |
| 08/26/2026 21:57 | 118 | 7.02 |
| 08/26/2026 21:57 | 28 | 7.02 |
| 08/26/2026 21:57 | 141 | 7.02 |
| 08/26/2026 21:57 | 30 | 7.02 |
| 08/26/2026 21:57 | 28 | 7.02 |
| 08/26/2026 21:57 | 21 | 7.02 |
| 08/26/2026 21:57 | 480 | 7.02 |
| 08/26/2026 21:57 | 120 | 7.02 |
| 08/26/2026 21:57 | 90 | 7.02 |
| 08/26/2026 21:57 | 100 | 7.02 |
| 08/26/2026 21:57 | 100 | 7.02 |
| 08/26/2026 21:57 | 100 | 7.02 |
| 08/26/2026 21:57 | 27 | 7.02 |
| 08/26/2026 21:57 | 62 | 7.02 |
| 08/26/2026 21:57 | 1100 | 7.02 |
| 08/26/2026 21:57 | 104 | 7.02 |
| 08/26/2026 21:57 | 42 | 7.02 |
| 08/26/2026 21:57 | 21 | 7.02 |
| 08/26/2026 21:57 | 56 | 7.02 |
| 08/26/2026 21:57 | 300 | 7.02 |
| 08/26/2026 21:57 | 28 | 7.025 |
| 08/26/2026 21:57 | 100 | 7.025 |
| 08/26/2026 21:56 | 100 | 7.03 |
| 08/26/2026 21:56 | 100 | 7.025 |
| 08/26/2026 21:55 | 20 | 7.02 |
| 08/26/2026 21:55 | 100 | 7.015 |
| 08/26/2026 21:55 | 38 | 7.02 |
| 08/26/2026 21:55 | 3 | 7.02 |
| 08/26/2026 21:55 | 80 | 7.02 |
| 08/26/2026 21:55 | 15 | 7.02 |
| 08/26/2026 21:55 | 100 | 7.02 |
| 08/26/2026 21:55 | 100 | 7.02 |
| 08/26/2026 21:55 | 2 | 7.02 |
| 08/26/2026 21:55 | 100 | 7.01 |
| 08/26/2026 21:55 | 100 | 7.01 |
| 08/26/2026 21:55 | 100 | 7.01 |
| 08/26/2026 21:55 | 198 | 7.01 |
| 08/26/2026 21:55 | 71 | 7.01 |
| 08/26/2026 21:55 | 180 | 7.01 |
| 08/26/2026 21:54 | 120 | 7.01 |
| 08/26/2026 21:54 | 60 | 7.005 |
| 08/26/2026 21:54 | 24 | 7.01 |
| 08/26/2026 21:54 | 276 | 7.01 |
| 08/26/2026 21:54 | 3 | 7.01 |
| 08/26/2026 21:54 | 100 | 7.01 |
| 08/26/2026 21:54 | 100 | 7.01 |
| 08/26/2026 21:54 | 21 | 7.01 |
| 08/26/2026 21:53 | 37 | 7.015 |
| 08/26/2026 21:53 | 101 | 7.02 |
| 08/26/2026 21:53 | 90 | 7.02 |
| 08/26/2026 21:53 | 100 | 7.02 |
| 08/26/2026 21:52 | 58 | 7.02 |
| 08/26/2026 21:52 | 100 | 7.02 |
| 08/26/2026 21:52 | 9 | 7.02 |
| 08/26/2026 21:52 | 6 | 7.02 |
| 08/26/2026 21:51 | 90 | 7.02 |
| 08/26/2026 21:51 | 10 | 7.02 |
| 08/26/2026 21:51 | 100 | 7.03 |
| 08/26/2026 21:51 | 100 | 7.03 |
| 08/26/2026 21:51 | 7 | 7.03 |
| 08/26/2026 21:51 | 100 | 7.03 |
| 08/26/2026 21:51 | 125 | 7.04 |
| 08/26/2026 21:51 | 49 | 7.04 |
| 08/26/2026 21:51 | 51 | 7.04 |
| 08/26/2026 21:51 | 74 | 7.04 |
| 08/26/2026 21:51 | 26 | 7.04 |
| 08/26/2026 21:51 | 50 | 7.04 |
| 08/26/2026 21:51 | 50 | 7.04 |
| 08/26/2026 21:51 | 75 | 7.04 |
| 08/26/2026 21:51 | 25 | 7.04 |
| 08/26/2026 21:51 | 100 | 7.04 |
| 08/26/2026 21:51 | 200 | 7.04 |
| 08/26/2026 21:51 | 25 | 7.04 |
| 08/26/2026 21:51 | 100 | 7.04 |
| 08/26/2026 21:50 | 100 | 7.05 |
| 08/26/2026 21:50 | 300 | 7.05 |
| 08/26/2026 21:49 | 20 | 7.055 |
| 08/26/2026 21:49 | 130 | 7.05 |
| 08/26/2026 21:49 | 70 | 7.05 |
| 08/26/2026 21:49 | 200 | 7.05 |
| 08/26/2026 21:49 | 100 | 7.05 |
| 08/26/2026 21:49 | 200 | 7.045 |
| 08/26/2026 21:43 | 100 | 7.05 |
| 08/26/2026 21:43 | 100 | 7.05 |
| 08/26/2026 21:43 | 100 | 7.05 |
| 08/26/2026 21:42 | 100 | 7.04 |
| 08/26/2026 21:42 | 200 | 7.04 |
| 08/26/2026 21:42 | 100 | 7.04 |
| 08/26/2026 21:42 | 100 | 7.04 |
| 08/26/2026 21:42 | 100 | 7.04 |
| 08/26/2026 21:42 | 100 | 7.04 |
| 08/26/2026 21:42 | 100 | 7.04 |
| 08/26/2026 21:42 | 100 | 7.04 |
| 08/26/2026 21:42 | 100 | 7.04 |
| 08/26/2026 21:42 | 100 | 7.04 |
| 08/26/2026 21:42 | 100 | 7.04 |
| 08/26/2026 21:42 | 100 | 7.04 |
| 08/26/2026 21:41 | 100 | 7.04 |
| 08/26/2026 21:41 | 100 | 7.04 |
| 08/26/2026 21:41 | 200 | 7.045 |
| 08/26/2026 21:41 | 113 | 7.04 |
| 08/26/2026 21:41 | 100 | 7.04 |
| 08/26/2026 21:41 | 100 | 7.04 |
| 08/26/2026 21:41 | 18 | 7.03 |
| 08/26/2026 21:41 | 5 | 7.03 |
| 08/26/2026 21:41 | 100 | 7.03 |
| 08/26/2026 21:41 | 100 | 7.03 |
| 08/26/2026 21:41 | 200 | 7.03 |
| 08/26/2026 21:41 | 23 | 7.03 |
| 08/26/2026 21:41 | 100 | 7.03 |
| 08/26/2026 21:41 | 277 | 7.03 |
| 08/26/2026 21:41 | 20 | 7.03 |
| 08/26/2026 21:40 | 33 | 7.02 |
| 08/26/2026 21:40 | 100 | 7.02 |
| 08/26/2026 21:38 | 100 | 7.02 |
| 08/26/2026 21:38 | 24 | 7.03 |
| 08/26/2026 21:38 | 76 | 7.03 |
| 08/26/2026 21:38 | 213 | 7.03 |
| 08/26/2026 21:38 | 100 | 7.03 |
| 08/26/2026 21:38 | 187 | 7.03 |
| 08/26/2026 21:38 | 100 | 7.03 |
| 08/26/2026 21:38 | 85 | 7.03 |
| 08/26/2026 21:38 | 28 | 7.03 |
| 08/26/2026 21:38 | 200 | 7.03 |
| 08/26/2026 21:38 | 100 | 7.03 |
| 08/26/2026 21:34 | 14 | 7.04 |
| 08/26/2026 21:34 | 30 | 7.04 |
| 08/26/2026 21:34 | 28 | 7.04 |
| 08/26/2026 21:34 | 21 | 7.04 |
| 08/26/2026 21:34 | 80 | 7.04 |
| 08/26/2026 21:34 | 30 | 7.04 |
| 08/26/2026 21:34 | 7 | 7.04 |
| 08/26/2026 21:34 | 21 | 7.04 |
| 08/26/2026 21:34 | 100 | 7.04 |
| 08/26/2026 21:34 | 200 | 7.04 |
| 08/26/2026 21:34 | 200 | 7.04 |
| 08/26/2026 21:34 | 199 | 7.04 |
| 08/26/2026 21:34 | 1 | 7.04 |
| 08/26/2026 21:33 | 1 | 7.05 |
| 08/26/2026 21:33 | 10 | 7.05 |
| 08/26/2026 21:33 | 10 | 7.05 |
| 08/26/2026 21:31 | 100 | 7.04 |
| 08/26/2026 21:31 | 100 | 7.04 |
| 08/26/2026 21:31 | 7 | 7.04 |
| 08/26/2026 21:31 | 199 | 7.04 |
| 08/26/2026 21:31 | 1 | 7.04 |
| 08/26/2026 21:30 | 7 | 7.05 |
| 08/26/2026 21:30 | 7 | 7.05 |
| 08/26/2026 21:30 | 100 | 7.05 |
| 08/26/2026 21:30 | 200 | 7.04 |
| 08/26/2026 21:30 | 100 | 7.04 |
| 08/26/2026 21:30 | 100 | 7.04 |
| 08/26/2026 21:30 | 500 | 7.04 |
| 08/26/2026 21:27 | 100 | 7.03 |
| 08/26/2026 21:27 | 100 | 7.03 |
| 08/26/2026 21:27 | 900 | 7.03 |
| 08/26/2026 21:27 | 100 | 7.03 |
| 08/26/2026 21:26 | 100 | 7.02 |
| 08/26/2026 21:26 | 100 | 7.02 |
| 08/26/2026 21:26 | 44 | 7.02 |
| 08/26/2026 21:26 | 36 | 7.02 |
| 08/26/2026 21:26 | 100 | 7.02 |
| 08/26/2026 21:24 | 100 | 7.01 |
| 08/26/2026 21:24 | 100 | 7.01 |
| 08/26/2026 21:22 | 54 | 7.02 |
| 08/26/2026 21:22 | 146 | 7.02 |
| 08/26/2026 21:22 | 295 | 7.02 |
| 08/26/2026 21:22 | 5 | 7.02 |
| 08/26/2026 21:22 | 100 | 7.02 |
| 08/26/2026 21:22 | 20 | 7.01 |
| 08/26/2026 21:22 | 100 | 7.01 |
| 08/26/2026 21:21 | 100 | 7.01 |
| 08/26/2026 21:21 | 100 | 7.01 |
| 08/26/2026 21:21 | 29 | 7.02 |
| 08/26/2026 21:21 | 71 | 7.02 |
| 08/26/2026 21:21 | 100 | 7.02 |
| 08/26/2026 21:21 | 100 | 7.02 |
| 08/26/2026 21:21 | 100 | 7.02 |
| 08/26/2026 21:21 | 66 | 7.02 |
| 08/26/2026 21:21 | 36 | 7.02 |
| 08/26/2026 21:20 | 64 | 7.02 |
| 08/26/2026 21:20 | 34 | 7.02 |
| 08/26/2026 21:20 | 100 | 7.02 |
| 08/26/2026 21:20 | 100 | 7.02 |
| 08/26/2026 21:18 | 71 | 7.03 |
| 08/26/2026 21:18 | 100 | 7.03 |
| 08/26/2026 21:18 | 100 | 7.03 |
| 08/26/2026 21:17 | 76 | 7.04 |
| 08/26/2026 21:17 | 100 | 7.04 |
| 08/26/2026 21:17 | 100 | 7.04 |
| 08/26/2026 21:17 | 7 | 7.03 |
| 08/26/2026 21:17 | 7 | 7.03 |
| 08/26/2026 21:17 | 20 | 7.03 |
| 08/26/2026 21:17 | 100 | 7.03 |
| 08/26/2026 21:17 | 10 | 7.02 |
| 08/26/2026 21:17 | 20 | 7.02 |
| 08/26/2026 21:17 | 100 | 7.02 |
| 08/26/2026 21:17 | 100 | 7.02 |
| 08/26/2026 21:14 | 19 | 7.01 |
| 08/26/2026 21:14 | 30 | 7.01 |
| 08/26/2026 21:14 | 10 | 7.01 |
| 08/26/2026 21:14 | 7 | 7.01 |
| 08/26/2026 21:14 | 21 | 7.01 |
| 08/26/2026 21:14 | 99 | 7.01 |
| 08/26/2026 21:14 | 1 | 7.01 |
| 08/26/2026 21:12 | 100 | 7.02 |
| 08/26/2026 21:12 | 22 | 7.02 |
| 08/26/2026 21:12 | 80 | 7.02 |
| 08/26/2026 21:12 | 20 | 7.02 |
| 08/26/2026 21:12 | 100 | 7.03 |
| 08/26/2026 21:12 | 100 | 7.03 |
| 08/26/2026 21:12 | 100 | 7.03 |
| 08/26/2026 21:12 | 79 | 7.03 |
| 08/26/2026 21:11 | 11 | 7.03 |
| 08/26/2026 21:11 | 10 | 7.03 |
| 08/26/2026 21:11 | 1 | 7.03 |
| 08/26/2026 21:11 | 71 | 7.03 |
| 08/26/2026 21:11 | 98 | 7.03 |
| 08/26/2026 21:11 | 4 | 7.03 |
| 08/26/2026 21:11 | 100 | 7.03 |
| 08/26/2026 21:11 | 200 | 7.03 |
| 08/26/2026 21:11 | 198 | 7.03 |
| 08/26/2026 21:11 | 2 | 7.03 |
| 08/26/2026 21:07 | 100 | 7.03 |
| 08/26/2026 21:07 | 73 | 7.03 |
| 08/26/2026 21:07 | 100 | 7.03 |
| 08/26/2026 21:07 | 100 | 7.03 |
| 08/26/2026 21:07 | 100 | 7.03 |
| 08/26/2026 21:07 | 200 | 7.03 |
| 08/26/2026 21:07 | 7 | 7.03 |
| 08/26/2026 21:07 | 78 | 7.03 |
| 08/26/2026 21:07 | 100 | 7.03 |
| 08/26/2026 21:07 | 100 | 7.03 |
| 08/26/2026 21:07 | 200 | 7.03 |
| 08/26/2026 21:07 | 100 | 7.03 |
| 08/26/2026 21:07 | 21 | 7.03 |
| 08/26/2026 21:07 | 100 | 7.03 |
| 08/26/2026 21:07 | 200 | 7.03 |
| 08/26/2026 21:05 | 68 | 7.04 |
| 08/26/2026 21:05 | 100 | 7.04 |
| 08/26/2026 21:05 | 100 | 7.04 |
| 08/26/2026 21:05 | 32 | 7.04 |
| 08/26/2026 21:05 | 39 | 7.04 |
| 08/26/2026 21:05 | 61 | 7.04 |
| 08/26/2026 21:05 | 200 | 7.04 |
| 08/26/2026 21:05 | 200 | 7.04 |
| 08/26/2026 21:05 | 100 | 7.04 |
| 08/26/2026 21:05 | 100 | 7.04 |
| 08/26/2026 21:05 | 10 | 7.04 |
| 08/26/2026 21:05 | 100 | 7.04 |
| 08/26/2026 21:05 | 500 | 7.04 |
| 08/26/2026 21:03 | 100 | 7.03 |
| 08/26/2026 21:03 | 100 | 7.03 |
| 08/26/2026 21:03 | 100 | 7.03 |
| 08/26/2026 21:02 | 93 | 7.02 |
| 08/26/2026 21:02 | 7 | 7.02 |
| 08/26/2026 21:02 | 100 | 7.02 |
| 08/26/2026 21:02 | 200 | 7.02 |
| 08/26/2026 21:02 | 100 | 7.01 |
| 08/26/2026 21:02 | 24 | 7.01 |
| 08/26/2026 21:02 | 76 | 7.01 |
| 08/26/2026 21:02 | 29 | 7.01 |
| 08/26/2026 21:02 | 71 | 7.01 |
| 08/26/2026 21:02 | 100 | 7.01 |
| 08/26/2026 21:02 | 100 | 7.01 |
| 08/26/2026 21:02 | 300 | 7.01 |
| 08/26/2026 21:02 | 100 | 7.01 |
| 08/26/2026 21:02 | 100 | 7.01 |
| 08/26/2026 21:02 | 100 | 7.01 |
| 08/26/2026 21:02 | 100 | 7.01 |
| 08/26/2026 21:02 | 100 | 7.01 |
| 08/26/2026 21:00 | 100 | 7.00 |
| 08/26/2026 21:00 | 100 | 7.00 |
| 08/26/2026 21:00 | 100 | 7.00 |
| 08/26/2026 20:58 | 20 | 7.00 |
| 08/26/2026 20:55 | 2 | 7.00 |
| 08/26/2026 20:55 | 17 | 7.00 |
| 08/26/2026 20:55 | 100 | 7.00 |
| 08/26/2026 20:55 | 17 | 7.00 |
| 08/26/2026 20:55 | 100 | 7.005 |
| 08/26/2026 20:54 | 30 | 7.005 |
| 08/26/2026 20:54 | 10 | 7.005 |
| 08/26/2026 20:53 | 83 | 7.00 |
| 08/26/2026 20:53 | 1 | 7.00 |
| 08/26/2026 20:53 | 193 | 7.00 |
| 08/26/2026 20:52 | 7 | 7.00 |
| 08/26/2026 20:52 | 97 | 7.00 |
| 08/26/2026 20:52 | 44 | 7.00 |
| 08/26/2026 20:52 | 200 | 7.00 |
| 08/26/2026 20:52 | 100 | 7.00 |
| 08/26/2026 20:50 | 172 | 7.00 |
| 08/26/2026 20:50 | 28 | 7.00 |
| 08/26/2026 20:50 | 100 | 7.01 |
| 08/26/2026 20:50 | 100 | 7.01 |
| 08/26/2026 20:50 | 200 | 7.01 |
| 08/26/2026 20:50 | 49 | 7.01 |
| 08/26/2026 20:50 | 20 | 7.01 |
| 08/26/2026 20:50 | 100 | 7.005 |
| 08/26/2026 20:49 | 208 | 7.00 |
| 08/26/2026 20:49 | 7 | 7.00 |
| 08/26/2026 20:49 | 7 | 7.00 |
| 08/26/2026 20:49 | 28 | 7.00 |
| 08/26/2026 20:49 | 200 | 7.00 |
| 08/26/2026 20:49 | 7 | 7.00 |
| 08/26/2026 20:49 | 100 | 7.00 |
| 08/26/2026 20:49 | 42 | 7.00 |
| 08/26/2026 20:49 | 100 | 7.005 |
| 08/26/2026 20:48 | 63 | 7.005 |
| 08/26/2026 20:45 | 78 | 7.01 |
| 08/26/2026 20:45 | 300 | 7.01 |
| 08/26/2026 20:45 | 24 | 7.01 |
| 08/26/2026 20:45 | 100 | 7.01 |
| 08/26/2026 20:45 | 100 | 7.01 |
| 08/26/2026 20:45 | 95 | 7.01 |
| 08/26/2026 20:40 | 5 | 7.01 |
| 08/26/2026 20:40 | 300 | 7.005 |
| 08/26/2026 20:40 | 100 | 7.00 |
| 08/26/2026 20:40 | 100 | 6.99 |
| 08/26/2026 20:40 | 243 | 6.99 |
| 08/26/2026 20:40 | 71 | 6.99 |
| 08/26/2026 20:40 | 40 | 7.00 |
| 08/26/2026 20:40 | 100 | 7.00 |
| 08/26/2026 20:40 | 100 | 7.00 |
| 08/26/2026 20:36 | 127 | 6.99 |
| 08/26/2026 20:36 | 373 | 6.99 |
| 08/26/2026 20:36 | 100 | 6.99 |
| 08/26/2026 20:36 | 100 | 6.99 |
| 08/26/2026 20:36 | 28 | 6.99 |
| 08/26/2026 20:36 | 200 | 6.99 |
| 08/26/2026 20:36 | 200 | 6.99 |
| 08/26/2026 20:35 | 100 | 7.00 |
| 08/26/2026 20:33 | 200 | 7.00 |
| 08/26/2026 20:33 | 200 | 6.99 |
| 08/26/2026 20:33 | 99 | 6.98 |
| 08/26/2026 20:33 | 1 | 6.98 |
| 08/26/2026 20:30 | 84 | 6.99 |
| 08/26/2026 20:30 | 33 | 6.99 |
| 08/26/2026 20:28 | 100 | 7.00 |
| 08/26/2026 20:28 | 20 | 7.00 |
| 08/26/2026 20:28 | 100 | 7.00 |
| 08/26/2026 20:28 | 100 | 7.00 |
| 08/26/2026 20:28 | 100 | 7.00 |
| 08/26/2026 20:28 | 300 | 7.00 |
| 08/26/2026 20:28 | 200 | 7.00 |
| 08/26/2026 20:28 | 100 | 7.00 |
| 08/26/2026 20:28 | 100 | 7.00 |
| 08/26/2026 20:27 | 25 | 6.99 |
| 08/26/2026 20:26 | 31 | 6.99 |
| 08/26/2026 20:26 | 22 | 6.99 |
| 08/26/2026 20:26 | 115 | 6.99 |
| 08/26/2026 20:26 | 100 | 6.99 |
| 08/26/2026 20:26 | 100 | 6.99 |
| 08/26/2026 20:26 | 200 | 6.99 |
| 08/26/2026 20:26 | 30 | 6.99 |
| 08/26/2026 20:26 | 39 | 7.00 |
| 08/26/2026 20:26 | 61 | 7.00 |
| 08/26/2026 20:26 | 71 | 7.00 |
| 08/26/2026 20:26 | 100 | 7.00 |
| 08/26/2026 20:26 | 200 | 7.00 |
| 08/26/2026 20:26 | 18 | 7.00 |
| 08/26/2026 20:26 | 82 | 7.00 |
| 08/26/2026 20:26 | 100 | 7.00 |
| 08/26/2026 20:22 | 25 | 7.01 |
| 08/26/2026 20:20 | 80 | 7.00 |
| 08/26/2026 20:20 | 100 | 7.00 |
| 08/26/2026 20:20 | 100 | 7.00 |
| 08/26/2026 20:20 | 21 | 7.00 |
| 08/26/2026 20:20 | 9 | 7.00 |
| 08/26/2026 20:20 | 100 | 7.02 |
| 08/26/2026 20:20 | 200 | 7.02 |
| 08/26/2026 20:20 | 100 | 7.01 |
| 08/26/2026 20:19 | 100 | 7.01 |
| 08/26/2026 20:19 | 100 | 7.01 |
| 08/26/2026 20:19 | 300 | 7.01 |
| 08/26/2026 20:19 | 100 | 7.01 |
| 08/26/2026 20:19 | 100 | 7.01 |
| 08/26/2026 20:19 | 147 | 7.01 |
| 08/26/2026 20:19 | 53 | 7.01 |
| 08/26/2026 20:18 | 100 | 7.00 |
| 08/26/2026 20:18 | 36 | 7.00 |
| 08/26/2026 20:18 | 264 | 7.00 |
| 08/26/2026 20:17 | 20 | 6.99 |
| 08/26/2026 20:17 | 8620 | 6.98 |
| 08/26/2026 20:17 | 300 | 6.98 |
| 08/26/2026 20:17 | 100 | 6.98 |
| 08/26/2026 20:17 | 200 | 6.98 |
| 08/26/2026 20:17 | 100 | 6.98 |
| 08/26/2026 20:17 | 100 | 6.99 |
| 08/26/2026 20:17 | 99 | 6.99 |
| 08/26/2026 20:17 | 100 | 7.00 |
| 08/26/2026 20:17 | 200 | 7.00 |
| 08/26/2026 20:17 | 31 | 6.99 |
| 08/26/2026 20:17 | 100 | 6.99 |
| 08/26/2026 20:17 | 71 | 6.98 |
| 08/26/2026 20:17 | 100 | 6.99 |
| 08/26/2026 20:17 | 100 | 6.99 |
| 08/26/2026 20:17 | 100 | 6.99 |
| 08/26/2026 20:17 | 100 | 6.99 |
| 08/26/2026 20:17 | 100 | 6.99 |
| 08/26/2026 20:17 | 300 | 6.98 |
| 08/26/2026 20:17 | 6633 | 6.98 |
| 08/26/2026 20:17 | 100 | 6.98 |
| 08/26/2026 20:17 | 200 | 6.98 |
| 08/26/2026 20:17 | 100 | 6.98 |
| 08/26/2026 20:17 | 100 | 6.98 |
| 08/26/2026 20:17 | 1 | 6.98 |
| 08/26/2026 20:17 | 62 | 6.99 |
| 08/26/2026 20:17 | 38 | 6.99 |
| 08/26/2026 20:17 | 300 | 6.99 |
| 08/26/2026 20:17 | 100 | 6.99 |
| 08/26/2026 20:16 | 71 | 6.99 |
| 08/26/2026 20:16 | 1308 | 6.99 |
| 08/26/2026 20:16 | 936 | 6.99 |
| 08/26/2026 20:16 | 441 | 6.99 |
| 08/26/2026 20:16 | 2808 | 6.99 |
| 08/26/2026 20:16 | 300 | 6.99 |
| 08/26/2026 20:16 | 100 | 6.99 |
| 08/26/2026 20:16 | 100 | 6.995 |
| 08/26/2026 20:16 | 100 | 6.99 |
| 08/26/2026 20:16 | 100 | 6.995 |
| 08/26/2026 20:16 | 100 | 6.99 |
| 08/26/2026 20:16 | 100 | 6.99 |
| 08/26/2026 20:16 | 100 | 6.995 |
| 08/26/2026 20:16 | 100 | 6.995 |
| 08/26/2026 20:16 | 100 | 6.995 |
| 08/26/2026 20:16 | 100 | 7.00 |
| 08/26/2026 20:16 | 400 | 7.00 |
| 08/26/2026 20:16 | 400 | 7.00 |
| 08/26/2026 20:16 | 344 | 7.00 |
| 08/26/2026 20:16 | 100 | 6.99 |
| 08/26/2026 20:16 | 100 | 6.98 |
| 08/26/2026 20:16 | 100 | 6.98 |
| 08/26/2026 20:16 | 100 | 6.99 |
| 08/26/2026 20:16 | 83 | 6.99 |
| 08/26/2026 20:16 | 99 | 7.00 |
| 08/26/2026 20:16 | 1 | 7.00 |
| 08/26/2026 20:16 | 100 | 7.00 |
| 08/26/2026 20:16 | 200 | 7.00 |
| 08/26/2026 20:16 | 100 | 7.00 |
| 08/26/2026 20:15 | 100 | 7.01 |
| 08/26/2026 20:15 | 5 | 7.01 |
| 08/26/2026 20:15 | 62 | 7.00 |
| 08/26/2026 20:15 | 38 | 7.00 |
| 08/26/2026 20:15 | 100 | 7.00 |
| 08/26/2026 20:15 | 20 | 7.00 |
| 08/26/2026 20:15 | 80 | 7.00 |
| 08/26/2026 20:15 | 20 | 7.00 |
| 08/26/2026 20:14 | 17 | 7.00 |
| 08/26/2026 20:14 | 5 | 7.00 |
| 08/26/2026 20:14 | 13 | 7.00 |
| 08/26/2026 20:14 | 32 | 7.00 |
| 08/26/2026 20:13 | 37 | 7.01 |
| 08/26/2026 20:13 | 63 | 7.01 |
| 08/26/2026 20:13 | 63 | 7.01 |
| 08/26/2026 20:13 | 36 | 7.00 |
| 08/26/2026 20:13 | 14 | 7.00 |
| 08/26/2026 20:12 | 100 | 7.005 |
| 08/26/2026 20:12 | 100 | 7.01 |
| 08/26/2026 20:12 | 21 | 7.01 |
| 08/26/2026 20:10 | 200 | 7.00 |
| 08/26/2026 20:10 | 10 | 7.00 |
| 08/26/2026 20:10 | 100 | 7.005 |
| 08/26/2026 20:09 | 100 | 7.01 |
| 08/26/2026 20:08 | 23 | 7.01 |
| 08/26/2026 20:04 | 33 | 7.00 |
| 08/26/2026 20:04 | 7 | 7.00 |
| 08/26/2026 20:04 | 25 | 7.01 |
| 08/26/2026 20:03 | 25 | 7.01 |
| 08/26/2026 20:01 | 85 | 7.00 |
| 08/26/2026 20:01 | 478 | 7.00 |
| 08/26/2026 20:01 | 750 | 7.00 |
| 08/26/2026 20:01 | 513 | 7.00 |
| 08/26/2026 20:01 | 300 | 7.00 |
| 08/26/2026 20:01 | 2468 | 7.00 |
| 08/26/2026 20:01 | 50 | 7.00 |
| 08/26/2026 20:01 | 100 | 7.015 |
| 08/26/2026 20:01 | 200 | 7.01 |
| 08/26/2026 20:01 | 100 | 7.01 |
| 08/26/2026 20:01 | 100 | 7.01 |
| 08/26/2026 20:01 | 100 | 7.01 |
| 08/26/2026 20:01 | 100 | 7.01 |
| 08/26/2026 20:01 | 100 | 7.02 |
| 08/26/2026 20:01 | 300 | 7.02 |
| 08/26/2026 20:01 | 300 | 7.02 |
| 08/26/2026 20:00 | 2 | 7.03 |
| 08/26/2026 20:00 | 10 | 7.02 |
| 08/26/2026 20:00 | 21 | 7.02 |
| 08/26/2026 20:00 | 100 | 7.02 |
| 08/26/2026 20:00 | 100 | 7.02 |
| 08/26/2026 19:55 | 100 | 7.03 |
| 08/26/2026 19:55 | 21 | 7.03 |
| 08/26/2026 19:55 | 1 | 7.03 |
| 08/26/2026 19:55 | 1 | 7.03 |
| 08/26/2026 19:55 | 21 | 7.03 |
| 08/26/2026 19:55 | 10 | 7.03 |
| 08/26/2026 19:54 | 30 | 7.04 |
| 08/26/2026 19:54 | 10 | 7.04 |
| 08/26/2026 19:54 | 10 | 7.04 |
| 08/26/2026 19:52 | 100 | 7.04 |
| 08/26/2026 19:52 | 100 | 7.04 |
| 08/26/2026 19:52 | 10 | 7.04 |
| 08/26/2026 19:49 | 200 | 7.03 |
| 08/26/2026 19:49 | 100 | 7.03 |
| 08/26/2026 19:48 | 25 | 7.03 |
| 08/26/2026 19:48 | 25 | 7.03 |
| 08/26/2026 19:45 | 38 | 7.03 |
| 08/26/2026 19:44 | 30 | 7.03 |
| 08/26/2026 19:44 | 57 | 7.03 |
| 08/26/2026 19:44 | 13 | 7.03 |
| 08/26/2026 19:43 | 100 | 7.04 |
| 08/26/2026 19:43 | 100 | 7.04 |
| 08/26/2026 19:43 | 100 | 7.04 |
| 08/26/2026 19:40 | 100 | 7.05 |
| 08/26/2026 19:40 | 100 | 7.05 |
| 08/26/2026 19:40 | 100 | 7.05 |
| 08/26/2026 19:39 | 49 | 7.04 |
| 08/26/2026 19:39 | 51 | 7.04 |
| 08/26/2026 19:39 | 100 | 7.04 |
| 08/26/2026 19:37 | 100 | 7.045 |
| 08/26/2026 19:37 | 53 | 7.04 |
| 08/26/2026 19:37 | 8 | 7.045 |
| 08/26/2026 19:36 | 100 | 7.05 |
| 08/26/2026 19:36 | 100 | 7.05 |
| 08/26/2026 19:36 | 100 | 7.05 |
| 08/26/2026 19:36 | 100 | 7.06 |
| 08/26/2026 19:35 | 100 | 7.06 |
| 08/26/2026 19:35 | 38 | 7.06 |
| 08/26/2026 19:34 | 100 | 7.07 |
| 08/26/2026 19:34 | 24 | 7.06 |
| 08/26/2026 19:34 | 76 | 7.06 |
| 08/26/2026 19:34 | 100 | 7.06 |
| 08/26/2026 19:34 | 79 | 7.06 |
| 08/26/2026 19:34 | 100 | 7.06 |
| 08/26/2026 19:34 | 17 | 7.05 |
| 08/26/2026 19:33 | 26 | 7.05 |
| 08/26/2026 19:33 | 55 | 7.05 |
| 08/26/2026 19:33 | 18 | 7.05 |
| 08/26/2026 19:32 | 100 | 7.05 |
| 08/26/2026 19:32 | 1 | 7.05 |
| 08/26/2026 19:32 | 100 | 7.05 |
| 08/26/2026 19:32 | 100 | 7.04 |
| 08/26/2026 19:31 | 38 | 7.03 |
| 08/26/2026 19:31 | 100 | 7.03 |
| 08/26/2026 19:31 | 79 | 7.03 |
| 08/26/2026 19:31 | 100 | 7.03 |
| 08/26/2026 19:29 | 300 | 7.02 |
| 08/26/2026 19:28 | 100 | 7.02 |
| 08/26/2026 19:28 | 100 | 7.02 |
| 08/26/2026 19:28 | 100 | 7.02 |
| 08/26/2026 19:28 | 100 | 7.02 |
| 08/26/2026 19:27 | 100 | 7.01 |
| 08/26/2026 19:27 | 79 | 7.01 |
| 08/26/2026 19:27 | 100 | 7.01 |
| 08/26/2026 19:27 | 100 | 7.01 |
| 08/26/2026 19:24 | 10 | 7.00 |
| 08/26/2026 19:24 | 9 | 7.00 |
| 08/26/2026 19:24 | 497 | 7.00 |
| 08/26/2026 19:23 | 103 | 7.00 |
| 08/26/2026 19:23 | 100 | 7.00 |
| 08/26/2026 19:23 | 3 | 7.00 |
| 08/26/2026 19:23 | 97 | 7.00 |
| 08/26/2026 19:23 | 200 | 7.00 |
| 08/26/2026 19:16 | 100 | 6.99 |
| 08/26/2026 19:16 | 100 | 6.99 |
| 08/26/2026 19:16 | 100 | 6.99 |
| 08/26/2026 19:16 | 100 | 6.99 |
| 08/26/2026 19:16 | 10 | 6.99 |
| 08/26/2026 19:16 | 100 | 6.99 |
| 08/26/2026 19:16 | 100 | 6.99 |
| 08/26/2026 19:16 | 200 | 6.99 |
| 08/26/2026 19:16 | 99 | 6.99 |
| 08/26/2026 19:16 | 1 | 6.99 |
| 08/26/2026 19:15 | 200 | 6.98 |
| 08/26/2026 19:14 | 16 | 6.97 |
| 08/26/2026 19:14 | 15 | 6.97 |
| 08/26/2026 19:14 | 30 | 6.97 |
| 08/26/2026 19:14 | 10 | 6.97 |
| 08/26/2026 19:14 | 20 | 6.97 |
| 08/26/2026 19:13 | 23 | 6.96 |
| 08/26/2026 19:12 | 5 | 6.97 |
| 08/26/2026 19:12 | 10 | 6.975 |
| 08/26/2026 19:12 | 5 | 6.97 |
| 08/26/2026 19:12 | 2 | 6.96 |
| 08/26/2026 19:12 | 5 | 6.97 |
| 08/26/2026 19:04 | 88 | 6.97 |
| 08/26/2026 19:04 | 100 | 6.97 |
| 08/26/2026 19:04 | 41 | 6.97 |
| 08/26/2026 19:04 | 87 | 6.97 |
| 08/26/2026 19:04 | 99 | 6.97 |
| 08/26/2026 19:04 | 1 | 6.97 |
| 08/26/2026 19:04 | 100 | 6.96 |
| 08/26/2026 19:04 | 100 | 6.96 |
| 08/26/2026 19:00 | 100 | 6.96 |
| 08/26/2026 19:00 | 200 | 6.96 |
| 08/26/2026 18:59 | 18 | 6.945 |
| 08/26/2026 18:59 | 15 | 6.945 |
| 08/26/2026 18:58 | 15 | 6.945 |
| 08/26/2026 18:57 | 15 | 6.945 |
| 08/26/2026 18:57 | 100 | 6.95 |
| 08/26/2026 18:57 | 100 | 6.95 |
| 08/26/2026 18:56 | 100 | 6.94 |
| 08/26/2026 18:56 | 85 | 6.94 |
| 08/26/2026 18:56 | 15 | 6.94 |
| 08/26/2026 18:54 | 100 | 6.95 |
| 08/26/2026 18:54 | 100 | 6.95 |
| 08/26/2026 18:54 | 21 | 6.95 |
| 08/26/2026 18:54 | 100 | 6.96 |
| 08/26/2026 18:54 | 100 | 6.96 |
| 08/26/2026 18:54 | 100 | 6.96 |
| 08/26/2026 18:52 | 100 | 6.97 |
| 08/26/2026 18:52 | 100 | 6.97 |
| 08/26/2026 18:52 | 100 | 6.98 |
| 08/26/2026 18:52 | 100 | 6.98 |
| 08/26/2026 18:52 | 300 | 6.98 |
| 08/26/2026 18:52 | 300 | 6.98 |
| 08/26/2026 18:52 | 300 | 6.98 |
| 08/26/2026 18:52 | 300 | 6.98 |
| 08/26/2026 18:52 | 300 | 6.98 |
| 08/26/2026 18:52 | 29 | 6.98 |
| 08/26/2026 18:52 | 71 | 6.98 |
| 08/26/2026 18:52 | 29 | 6.98 |
| 08/26/2026 18:52 | 71 | 6.98 |
| 08/26/2026 18:52 | 115 | 6.98 |
| 08/26/2026 18:52 | 200 | 6.98 |
| 08/26/2026 18:52 | 62 | 6.98 |
| 08/26/2026 18:52 | 200 | 6.98 |
| 08/26/2026 18:52 | 10 | 6.98 |
| 08/26/2026 18:52 | 200 | 6.98 |
| 08/26/2026 18:52 | 100 | 6.98 |
| 08/26/2026 18:52 | 5 | 6.98 |
| 08/26/2026 18:49 | 100 | 6.99 |
| 08/26/2026 18:49 | 95 | 6.98 |
| 08/26/2026 18:49 | 1000 | 7.00 |
| 08/26/2026 18:49 | 5 | 7.00 |
| 08/26/2026 18:49 | 15 | 7.00 |
| 08/26/2026 18:48 | 100 | 6.99 |
| 08/26/2026 18:48 | 100 | 6.99 |
| 08/26/2026 18:48 | 200 | 6.99 |
| 08/26/2026 18:48 | 100 | 6.99 |
| 08/26/2026 18:48 | 100 | 6.99 |
| 08/26/2026 18:48 | 5 | 6.99 |
| 08/26/2026 18:48 | 10 | 6.99 |
| 08/26/2026 18:48 | 10 | 6.99 |
| 08/26/2026 18:48 | 10 | 6.99 |
| 08/26/2026 18:48 | 10 | 6.99 |
| 08/26/2026 18:48 | 10 | 6.99 |
| 08/26/2026 18:48 | 200 | 6.99 |
| 08/26/2026 18:48 | 200 | 6.99 |
| 08/26/2026 18:48 | 80 | 6.99 |
| 08/26/2026 18:48 | 20 | 6.99 |
| 08/26/2026 18:48 | 100 | 6.98 |
| 08/26/2026 18:48 | 300 | 6.98 |
| 08/26/2026 18:48 | 200 | 6.98 |
| 08/26/2026 18:48 | 3 | 6.98 |
| 08/26/2026 18:47 | 100 | 6.97 |
| 08/26/2026 18:47 | 200 | 6.97 |
| 08/26/2026 18:47 | 100 | 6.97 |
| 08/26/2026 18:47 | 300 | 6.97 |
| 08/26/2026 18:47 | 200 | 6.97 |
| 08/26/2026 18:47 | 100 | 6.97 |
| 08/26/2026 18:47 | 100 | 6.97 |
| 08/26/2026 18:47 | 100 | 6.97 |
| 08/26/2026 18:44 | 17 | 6.96 |
| 08/26/2026 18:42 | 17 | 6.96 |
| 08/26/2026 18:41 | 15 | 6.96 |
| 08/26/2026 18:40 | 14 | 6.96 |
| 08/26/2026 18:38 | 296 | 6.96 |
| 08/26/2026 18:36 | 21 | 6.96 |
| 08/26/2026 18:36 | 21 | 6.96 |
| 08/26/2026 18:36 | 100 | 6.965 |
| 08/26/2026 18:35 | 100 | 6.96 |
| 08/26/2026 18:35 | 100 | 6.96 |
| 08/26/2026 18:34 | 20 | 6.96 |
| 08/26/2026 18:34 | 15 | 6.95 |
| 08/26/2026 18:34 | 100 | 6.95 |
| 08/26/2026 18:34 | 92 | 6.95 |
| 08/26/2026 18:34 | 100 | 6.95 |
| 08/26/2026 18:33 | 100 | 6.94 |
| 08/26/2026 18:30 | 100 | 6.94 |
| 08/26/2026 18:30 | 100 | 6.94 |
| 08/26/2026 18:30 | 37 | 6.94 |
| 08/26/2026 18:30 | 63 | 6.94 |
| 08/26/2026 18:30 | 100 | 6.94 |
| 08/26/2026 18:30 | 100 | 6.94 |
| 08/26/2026 18:30 | 43 | 6.94 |
| 08/26/2026 18:30 | 57 | 6.94 |
| 08/26/2026 18:30 | 25 | 6.94 |
| 08/26/2026 18:30 | 100 | 6.94 |
| 08/26/2026 18:30 | 100 | 6.94 |
| 08/26/2026 18:26 | 100 | 6.95 |
| 08/26/2026 18:26 | 100 | 6.95 |
| 08/26/2026 18:26 | 100 | 6.95 |
| 08/26/2026 18:26 | 100 | 6.95 |
| 08/26/2026 18:26 | 18 | 6.95 |
| 08/26/2026 18:26 | 100 | 6.95 |
| 08/26/2026 18:24 | 24 | 6.95 |
| 08/26/2026 18:24 | 38 | 6.95 |
| 08/26/2026 18:24 | 38 | 6.95 |
| 08/26/2026 18:23 | 43 | 6.94 |
| 08/26/2026 18:23 | 47 | 6.94 |
| 08/26/2026 18:23 | 23 | 6.94 |
| 08/26/2026 18:23 | 77 | 6.94 |
| 08/26/2026 18:23 | 4 | 6.95 |
| 08/26/2026 18:23 | 10 | 6.95 |
| 08/26/2026 18:23 | 10 | 6.95 |
| 08/26/2026 18:23 | 38 | 6.95 |
| 08/26/2026 18:23 | 38 | 6.95 |
| 08/26/2026 18:23 | 76 | 6.95 |
| 08/26/2026 18:19 | 100 | 6.95 |
| 08/26/2026 18:19 | 100 | 6.95 |
| 08/26/2026 18:18 | 62 | 6.95 |
| 08/26/2026 18:16 | 200 | 6.95 |
| 08/26/2026 18:16 | 100 | 6.95 |
| 08/26/2026 18:16 | 100 | 6.95 |
| 08/26/2026 18:16 | 33 | 6.95 |
| 08/26/2026 18:16 | 67 | 6.95 |
| 08/26/2026 18:16 | 100 | 6.95 |
| 08/26/2026 18:16 | 117 | 6.95 |
| 08/26/2026 18:16 | 4 | 6.95 |
| 08/26/2026 18:16 | 79 | 6.95 |
| 08/26/2026 18:16 | 100 | 6.95 |
| 08/26/2026 18:16 | 17 | 6.95 |
| 08/26/2026 18:16 | 100 | 6.95 |
| 08/26/2026 18:15 | 100 | 6.96 |
| 08/26/2026 18:15 | 100 | 6.96 |
| 08/26/2026 18:15 | 374 | 6.96 |
| 08/26/2026 18:15 | 1 | 6.96 |
| 08/26/2026 18:15 | 100 | 6.955 |
| 08/26/2026 18:14 | 21 | 6.95 |
| 08/26/2026 18:14 | 100 | 6.95 |
| 08/26/2026 18:14 | 29 | 6.95 |
| 08/26/2026 18:14 | 71 | 6.95 |
| 08/26/2026 18:14 | 100 | 6.95 |
| 08/26/2026 18:14 | 10 | 6.955 |
| 08/26/2026 18:14 | 59 | 6.95 |
| 08/26/2026 18:14 | 100 | 6.95 |
| 08/26/2026 18:14 | 59 | 6.95 |
| 08/26/2026 18:11 | 20 | 6.96 |
| 08/26/2026 18:11 | 41 | 6.95 |
| 08/26/2026 18:11 | 100 | 6.95 |
| 08/26/2026 18:11 | 100 | 6.96 |
| 08/26/2026 18:11 | 46 | 6.96 |
| 08/26/2026 18:11 | 100 | 6.96 |
| 08/26/2026 18:11 | 80 | 6.96 |
| 08/26/2026 18:10 | 20 | 6.96 |
| 08/26/2026 18:10 | 100 | 6.96 |
| 08/26/2026 18:10 | 100 | 6.96 |
| 08/26/2026 18:10 | 100 | 6.96 |
| 08/26/2026 18:10 | 100 | 6.96 |
| 08/26/2026 18:10 | 100 | 6.96 |
| 08/26/2026 18:09 | 100 | 6.96 |
| 08/26/2026 18:09 | 100 | 6.96 |
| 08/26/2026 18:09 | 100 | 6.96 |
| 08/26/2026 18:09 | 100 | 6.96 |
| 08/26/2026 18:09 | 20 | 6.96 |
| 08/26/2026 18:07 | 138 | 6.95 |
| 08/26/2026 18:07 | 5 | 6.95 |
| 08/26/2026 18:06 | 100 | 6.95 |
| 08/26/2026 18:06 | 100 | 6.95 |
| 08/26/2026 18:06 | 80 | 6.95 |
| 08/26/2026 18:06 | 20 | 6.95 |
| 08/26/2026 18:06 | 100 | 6.94 |
| 08/26/2026 18:06 | 100 | 6.94 |
| 08/26/2026 18:06 | 300 | 6.94 |
| 08/26/2026 18:05 | 100 | 6.94 |
| 08/26/2026 18:05 | 100 | 6.94 |
| 08/26/2026 18:05 | 221 | 6.94 |
| 08/26/2026 18:05 | 100 | 6.94 |
| 08/26/2026 18:05 | 100 | 6.94 |
| 08/26/2026 18:05 | 51 | 6.94 |
| 08/26/2026 18:04 | 79 | 6.92 |
| 08/26/2026 18:03 | 12 | 6.92 |
| 08/26/2026 18:03 | 12 | 6.92 |
| 08/26/2026 18:03 | 3 | 6.92 |
| 08/26/2026 18:02 | 7 | 6.92 |
| 08/26/2026 17:57 | 38 | 6.94 |
| 08/26/2026 17:56 | 100 | 6.93 |
| 08/26/2026 17:55 | 76 | 6.93 |
| 08/26/2026 17:55 | 100 | 6.93 |
| 08/26/2026 17:55 | 200 | 6.93 |
| 08/26/2026 17:53 | 20 | 6.92 |
| 08/26/2026 17:52 | 21 | 6.93 |
| 08/26/2026 17:52 | 80 | 6.93 |
| 08/26/2026 17:52 | 100 | 6.94 |
| 08/26/2026 17:52 | 99 | 6.94 |
| 08/26/2026 17:52 | 100 | 6.94 |
| 08/26/2026 17:52 | 20 | 6.93 |
| 08/26/2026 17:51 | 55 | 6.94 |
| 08/26/2026 17:51 | 42 | 6.94 |
| 08/26/2026 17:51 | 3 | 6.94 |
| 08/26/2026 17:51 | 140 | 6.94 |
| 08/26/2026 17:51 | 100 | 6.94 |
| 08/26/2026 17:51 | 100 | 6.94 |
| 08/26/2026 17:51 | 100 | 6.94 |
| 08/26/2026 17:50 | 100 | 6.95 |
| 08/26/2026 17:50 | 100 | 6.95 |
| 08/26/2026 17:50 | 100 | 6.95 |
| 08/26/2026 17:47 | 200 | 6.955 |
| 08/26/2026 17:47 | 466 | 6.95 |
| 08/26/2026 17:47 | 100 | 6.95 |
| 08/26/2026 17:47 | 1000 | 6.95 |
| 08/26/2026 17:47 | 100 | 6.95 |
| 08/26/2026 17:47 | 100 | 6.97 |
| 08/26/2026 17:47 | 100 | 6.97 |
| 08/26/2026 17:47 | 100 | 6.96 |
| 08/26/2026 17:47 | 200 | 6.97 |
| 08/26/2026 17:47 | 100 | 6.96 |
| 08/26/2026 17:44 | 100 | 6.97 |
| 08/26/2026 17:44 | 100 | 6.97 |
| 08/26/2026 17:44 | 100 | 6.97 |
| 08/26/2026 17:44 | 100 | 6.97 |
| 08/26/2026 17:44 | 300 | 6.97 |
| 08/26/2026 17:42 | 4 | 6.96 |
| 08/26/2026 17:40 | 300 | 6.96 |
| 08/26/2026 17:38 | 100 | 6.96 |
| 08/26/2026 17:38 | 100 | 6.96 |
| 08/26/2026 17:38 | 30 | 6.96 |
| 08/26/2026 17:38 | 100 | 6.96 |
| 08/26/2026 17:37 | 100 | 6.95 |
| 08/26/2026 17:37 | 200 | 6.95 |
| 08/26/2026 17:37 | 20 | 6.95 |
| 08/26/2026 17:37 | 300 | 6.94 |
| 08/26/2026 17:37 | 100 | 6.94 |
| 08/26/2026 17:37 | 45 | 6.95 |
| 08/26/2026 17:37 | 100 | 6.95 |
| 08/26/2026 17:37 | 100 | 6.95 |
| 08/26/2026 17:37 | 100 | 6.95 |
| 08/26/2026 17:37 | 4 | 6.95 |
| 08/26/2026 17:35 | 40 | 6.96 |
| 08/26/2026 17:33 | 7 | 6.95 |
| 08/26/2026 17:33 | 42 | 6.95 |
| 08/26/2026 17:33 | 33 | 6.95 |
| 08/26/2026 17:33 | 7 | 6.95 |
| 08/26/2026 17:32 | 21 | 6.96 |
| 08/26/2026 17:32 | 33 | 6.96 |
| 08/26/2026 17:32 | 100 | 6.96 |
| 08/26/2026 17:32 | 31 | 6.96 |
| 08/26/2026 17:30 | 78 | 6.97 |
| 08/26/2026 17:30 | 16 | 6.97 |
| 08/26/2026 17:29 | 6 | 6.97 |
| 08/26/2026 17:29 | 300 | 6.97 |
| 08/26/2026 17:28 | 20 | 6.97 |
| 08/26/2026 17:28 | 200 | 6.97 |
| 08/26/2026 17:27 | 123 | 6.97 |
| 08/26/2026 17:27 | 300 | 6.97 |
| 08/26/2026 17:27 | 100 | 6.97 |
| 08/26/2026 17:24 | 10 | 6.97 |
| 08/26/2026 17:24 | 87 | 6.97 |
| 08/26/2026 17:23 | 13 | 6.97 |
| 08/26/2026 17:23 | 100 | 6.97 |
| 08/26/2026 17:22 | 7 | 6.96 |
| 08/26/2026 17:20 | 7 | 6.95 |
| 08/26/2026 17:20 | 100 | 6.97 |
| 08/26/2026 17:20 | 3 | 6.97 |
| 08/26/2026 17:20 | 97 | 6.97 |
| 08/26/2026 17:20 | 100 | 6.97 |
| 08/26/2026 17:20 | 106 | 6.97 |
| 08/26/2026 17:20 | 100 | 6.96 |
| 08/26/2026 17:19 | 60 | 6.96 |
| 08/26/2026 17:17 | 200 | 6.96 |
| 08/26/2026 17:16 | 100 | 6.96 |
| 08/26/2026 17:16 | 100 | 6.96 |
| 08/26/2026 17:16 | 100 | 6.96 |
| 08/26/2026 17:16 | 2 | 6.96 |
| 08/26/2026 17:16 | 100 | 6.96 |
| 08/26/2026 17:16 | 98 | 6.96 |
| 08/26/2026 17:16 | 42 | 6.96 |
| 08/26/2026 17:16 | 100 | 6.96 |
| 08/26/2026 17:15 | 100 | 6.96 |
| 08/26/2026 17:15 | 300 | 6.96 |
| 08/26/2026 17:15 | 53 | 6.96 |
| 08/26/2026 17:15 | 100 | 6.96 |
| 08/26/2026 17:15 | 200 | 6.96 |
| 08/26/2026 17:15 | 21 | 6.96 |
| 08/26/2026 17:15 | 47 | 6.96 |
| 08/26/2026 17:14 | 20 | 6.97 |
| 08/26/2026 17:13 | 40 | 6.97 |
| 08/26/2026 17:13 | 53 | 6.96 |
| 08/26/2026 17:13 | 100 | 6.96 |
| 08/26/2026 17:13 | 100 | 6.96 |
| 08/26/2026 17:12 | 20 | 6.97 |
| 08/26/2026 17:11 | 29 | 6.97 |
| 08/26/2026 17:11 | 71 | 6.97 |
| 08/26/2026 17:11 | 200 | 6.97 |
| 08/26/2026 17:11 | 100 | 6.97 |
| 08/26/2026 17:11 | 100 | 6.97 |
| 08/26/2026 17:11 | 100 | 6.97 |
| 08/26/2026 17:10 | 100 | 6.97 |
| 08/26/2026 17:10 | 100 | 6.97 |
| 08/26/2026 17:10 | 100 | 6.97 |
| 08/26/2026 17:10 | 100 | 6.97 |
| 08/26/2026 17:10 | 200 | 6.96 |
| 08/26/2026 17:10 | 20 | 6.96 |
| 08/26/2026 17:09 | 21 | 6.96 |
| 08/26/2026 17:09 | 300 | 6.96 |
| 08/26/2026 17:08 | 10 | 6.96 |
| 08/26/2026 17:07 | 20 | 6.95 |
| 08/26/2026 17:07 | 190 | 6.96 |
| 08/26/2026 17:07 | 20 | 6.94 |
| 08/26/2026 17:07 | 100 | 6.95 |
| 08/26/2026 17:07 | 4 | 6.95 |
| 08/26/2026 17:04 | 100 | 6.94 |
| 08/26/2026 17:04 | 72 | 6.94 |
| 08/26/2026 17:04 | 55 | 6.93 |
| 08/26/2026 17:04 | 100 | 6.93 |
| 08/26/2026 17:00 | 100 | 6.94 |
| 08/26/2026 17:00 | 53 | 6.94 |
| 08/26/2026 17:00 | 7 | 6.94 |
| 08/26/2026 17:00 | 120 | 6.95 |
| 08/26/2026 17:00 | 80 | 6.95 |
| 08/26/2026 17:00 | 200 | 6.95 |
| 08/26/2026 17:00 | 20 | 6.95 |
| 08/26/2026 16:59 | 100 | 6.965 |
| 08/26/2026 16:58 | 180 | 6.95 |
| 08/26/2026 16:58 | 20 | 6.95 |
| 08/26/2026 16:57 | 26 | 6.97 |
| 08/26/2026 16:57 | 74 | 6.97 |
| 08/26/2026 16:56 | 20 | 6.99 |
| 08/26/2026 16:56 | 36 | 6.99 |
| 08/26/2026 16:56 | 100 | 6.99 |
| 08/26/2026 16:54 | 67 | 6.98 |
| 08/26/2026 16:54 | 20 | 6.98 |
| 08/26/2026 16:54 | 200 | 6.99 |
| 08/26/2026 16:54 | 20 | 6.99 |
| 08/26/2026 16:53 | 90 | 6.99 |
| 08/26/2026 16:53 | 10 | 6.99 |
| 08/26/2026 16:53 | 38 | 6.98 |
| 08/26/2026 16:50 | 76 | 6.98 |
| 08/26/2026 16:50 | 21 | 6.98 |
| 08/26/2026 16:48 | 100 | 6.99 |
| 08/26/2026 16:48 | 100 | 6.99 |
| 08/26/2026 16:48 | 100 | 6.99 |
| 08/26/2026 16:43 | 61 | 6.97 |
| 08/26/2026 16:42 | 45 | 6.97 |
| 08/26/2026 16:42 | 55 | 6.97 |
| 08/26/2026 16:42 | 45 | 6.97 |
| 08/26/2026 16:42 | 100 | 6.97 |
| 08/26/2026 16:42 | 55 | 6.97 |
| 08/26/2026 16:42 | 100 | 6.97 |
| 08/26/2026 16:42 | 45 | 6.97 |
| 08/26/2026 16:42 | 55 | 6.97 |
| 08/26/2026 16:42 | 99 | 6.97 |
| 08/26/2026 16:42 | 1 | 6.97 |
| 08/26/2026 16:42 | 100 | 6.97 |
| 08/26/2026 16:42 | 99 | 6.97 |
| 08/26/2026 16:42 | 1 | 6.97 |
| 08/26/2026 16:42 | 9 | 6.98 |
| 08/26/2026 16:42 | 69 | 6.98 |
| 08/26/2026 16:41 | 31 | 6.98 |
| 08/26/2026 16:41 | 26 | 6.99 |
| 08/26/2026 16:41 | 74 | 6.99 |
| 08/26/2026 16:41 | 24 | 7.00 |
| 08/26/2026 16:41 | 76 | 7.00 |
| 08/26/2026 16:41 | 100 | 7.00 |
| 08/26/2026 16:41 | 100 | 7.00 |
| 08/26/2026 16:41 | 100 | 7.00 |
| 08/26/2026 16:41 | 25 | 7.02 |
| 08/26/2026 16:39 | 4 | 7.02 |
| 08/26/2026 16:39 | 100 | 7.02 |
| 08/26/2026 16:39 | 10 | 7.02 |
| 08/26/2026 16:39 | 10 | 7.02 |
| 08/26/2026 16:39 | 38 | 7.02 |
| 08/26/2026 16:39 | 38 | 7.02 |
| 08/26/2026 16:38 | 100 | 7.03 |
| 08/26/2026 16:38 | 272 | 7.03 |
| 08/26/2026 16:38 | 1428 | 7.03 |
| 08/26/2026 16:38 | 800 | 7.03 |
| 08/26/2026 16:38 | 50 | 7.02 |
| 08/26/2026 16:37 | 84 | 7.01 |
| 08/26/2026 16:37 | 200 | 7.01 |
| 08/26/2026 16:37 | 100 | 7.00 |
| 08/26/2026 16:36 | 31 | 6.97 |
| 08/26/2026 16:36 | 69 | 6.97 |
| 08/26/2026 16:36 | 31 | 6.97 |
| 08/26/2026 16:36 | 69 | 6.97 |
| 08/26/2026 16:36 | 100 | 6.97 |
| 08/26/2026 16:36 | 100 | 6.99 |
| 08/26/2026 16:36 | 22 | 6.99 |
| 08/26/2026 16:36 | 1 | 6.99 |
| 08/26/2026 16:36 | 77 | 6.99 |
| 08/26/2026 16:36 | 23 | 6.99 |
| 08/26/2026 16:36 | 76 | 6.99 |
| 08/26/2026 16:36 | 100 | 6.99 |
| 08/26/2026 16:36 | 100 | 6.99 |
| 08/26/2026 16:36 | 1 | 6.99 |
| 08/26/2026 16:36 | 100 | 6.99 |
| 08/26/2026 16:36 | 99 | 6.99 |
| 08/26/2026 16:36 | 1 | 6.99 |
| 08/26/2026 16:36 | 100 | 6.99 |
| 08/26/2026 16:36 | 100 | 6.99 |
| 08/26/2026 16:30 | 300 | 7.03 |
| 08/26/2026 16:30 | 50 | 7.03 |
| 08/26/2026 16:30 | 3 | 7.03 |
| 08/26/2026 16:28 | 200 | 7.00 |
| 08/26/2026 16:28 | 1600 | 7.00 |
| 08/26/2026 16:28 | 100 | 7.00 |
| 08/26/2026 16:28 | 300 | 7.00 |
| 08/26/2026 16:28 | 7 | 7.00 |
| 08/26/2026 16:28 | 100 | 6.99 |
| 08/26/2026 16:28 | 300 | 6.99 |
| 08/26/2026 16:27 | 100 | 6.98 |
| 08/26/2026 16:26 | 100 | 6.97 |
| 08/26/2026 16:26 | 400 | 6.97 |
| 08/26/2026 16:26 | 100 | 6.97 |
| 08/26/2026 16:26 | 99 | 6.97 |
| 08/26/2026 16:26 | 3 | 6.97 |
| 08/26/2026 16:26 | 100 | 6.97 |
| 08/26/2026 16:26 | 100 | 6.97 |
| 08/26/2026 16:24 | 100 | 7.00 |
| 08/26/2026 16:24 | 43 | 7.00 |
| 08/26/2026 16:24 | 100 | 7.00 |
| 08/26/2026 16:24 | 157 | 7.00 |
| 08/26/2026 16:24 | 100 | 7.00 |
| 08/26/2026 16:24 | 1 | 7.00 |
| 08/26/2026 16:24 | 99 | 7.00 |
| 08/26/2026 16:24 | 500 | 7.00 |
| 08/26/2026 16:21 | 84 | 7.01 |
| 08/26/2026 16:21 | 100 | 7.00 |
| 08/26/2026 16:21 | 56 | 7.00 |
| 08/26/2026 16:21 | 44 | 7.00 |
| 08/26/2026 16:21 | 36 | 6.985 |
| 08/26/2026 16:20 | 100 | 6.99 |
| 08/26/2026 16:19 | 100 | 6.98 |
| 08/26/2026 16:19 | 93 | 6.97 |
| 08/26/2026 16:19 | 7 | 6.97 |
| 08/26/2026 16:19 | 18 | 6.98 |
| 08/26/2026 16:19 | 82 | 6.98 |
| 08/26/2026 16:19 | 79 | 6.99 |
| 08/26/2026 16:19 | 100 | 6.99 |
| 08/26/2026 16:19 | 10 | 6.99 |
| 08/26/2026 16:19 | 500 | 6.99 |
| 08/26/2026 16:14 | 100 | 7.01 |
| 08/26/2026 16:12 | 100 | 7.00 |
| 08/26/2026 16:12 | 15 | 7.01 |
| 08/26/2026 16:12 | 70 | 7.01 |
| 08/26/2026 16:11 | 30 | 7.01 |
| 08/26/2026 16:11 | 7 | 7.01 |
| 08/26/2026 16:11 | 13 | 7.01 |
| 08/26/2026 16:11 | 21 | 7.01 |
| 08/26/2026 16:11 | 100 | 7.02 |
| 08/26/2026 16:10 | 46 | 7.02 |
| 08/26/2026 16:10 | 2 | 7.03 |
| 08/26/2026 16:10 | 1 | 7.03 |
| 08/26/2026 16:10 | 68 | 7.04 |
| 08/26/2026 16:07 | 100 | 7.05 |
| 08/26/2026 16:07 | 400 | 7.05 |
| 08/26/2026 16:05 | 80 | 7.04 |
| 08/26/2026 16:05 | 100 | 7.03 |
| 08/26/2026 16:05 | 500 | 7.02 |
| 08/26/2026 16:05 | 10 | 7.00 |
| 08/26/2026 16:05 | 200 | 7.00 |
| 08/26/2026 16:03 | 7 | 7.01 |
| 08/26/2026 16:03 | 7 | 7.00 |
| 08/26/2026 16:00 | 200 | 6.97 |
| 08/26/2026 15:59 | 2 | 6.99 |
| 08/26/2026 15:59 | 114 | 6.99 |
| 08/26/2026 15:59 | 70 | 6.99 |
| 08/26/2026 15:59 | 100 | 6.99 |
| 08/26/2026 15:56 | 100 | 6.95 |
| 08/26/2026 15:56 | 3 | 6.95 |
| 08/26/2026 15:56 | 7 | 6.95 |
| 08/26/2026 15:56 | 100 | 6.95 |
| 08/26/2026 15:55 | 38 | 6.93 |
| 08/26/2026 15:55 | 94 | 6.91 |
| 08/26/2026 15:54 | 51 | 6.93 |
| 08/26/2026 15:54 | 3 | 6.93 |
| 08/26/2026 15:54 | 1 | 6.93 |
| 08/26/2026 15:54 | 89 | 6.93 |
| 08/26/2026 15:49 | 50 | 6.96 |
| 08/26/2026 15:46 | 100 | 6.98 |
| 08/26/2026 15:46 | 100 | 6.98 |
| 08/26/2026 15:46 | 10 | 6.95 |
| 08/26/2026 15:45 | 100 | 6.97 |
| 08/26/2026 15:45 | 3 | 6.97 |
| 08/26/2026 15:45 | 100 | 6.97 |
| 08/26/2026 15:45 | 100 | 6.96 |
| 08/26/2026 15:45 | 100 | 6.93 |
| 08/26/2026 15:45 | 82 | 6.93 |
| 08/26/2026 15:45 | 1 | 6.93 |
| 08/26/2026 15:45 | 100 | 6.93 |
| 08/26/2026 15:45 | 100 | 6.92 |
| 08/26/2026 15:45 | 100 | 6.92 |
| 08/26/2026 15:45 | 176 | 6.92 |
| 08/26/2026 15:45 | 624 | 6.92 |
| 08/26/2026 15:41 | 168 | 6.89 |
| 08/26/2026 15:39 | 3 | 6.87 |
| 08/26/2026 15:39 | 100 | 6.89 |
| 08/26/2026 15:39 | 100 | 6.89 |
| 08/26/2026 15:39 | 10 | 6.88 |
| 08/26/2026 15:39 | 100 | 6.89 |
| 08/26/2026 15:39 | 600 | 6.89 |
| 08/26/2026 15:38 | 25 | 6.86 |
| 08/26/2026 15:38 | 75 | 6.86 |
| 08/26/2026 15:38 | 3 | 6.87 |
| 08/26/2026 15:38 | 25 | 6.88 |
| 08/26/2026 15:38 | 3 | 6.89 |
| 08/26/2026 15:38 | 2 | 6.90 |
| 08/26/2026 15:34 | 300 | 6.87 |
| 08/26/2026 15:34 | 300 | 6.88 |
| 08/26/2026 15:34 | 18 | 6.97 |
| 08/26/2026 15:33 | 21 | 6.90 |
| 08/26/2026 15:33 | 2 | 6.90 |
| 08/26/2026 15:32 | 50 | 6.92 |
| 08/26/2026 15:32 | 100 | 6.93 |
| 08/26/2026 15:32 | 50 | 6.94 |
| 08/26/2026 15:30 | 504 | 7.00 |
| 08/26/2026 15:30 | 38 | 7.00 |
| 08/26/2026 15:30 | 9 | 7.00 |
| 08/26/2026 15:30 | 200 | 7.00 |
| 08/26/2026 15:30 | 100 | 7.06 |
| 08/26/2026 15:30 | 8485 | 6.99 |
| 08/26/2026 15:30 | 8485 | 6.99 |