Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:33:16
|
Bid
07/27/2026 -
21:37:09
|
Bid Volume |
Ask
07/27/2026 -
21:37:09
|
Ask Volume |
|---|---|---|---|---|
|
5.13
+0.31
(
+6.43% )
|
5.10
|
300 |
5.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:37 | 10 | 5.14 |
| 07/27/2026 21:37 | 71 | 5.14 |
| 07/27/2026 21:37 | 29 | 5.14 |
| 07/27/2026 21:37 | 60 | 5.14 |
| 07/27/2026 21:37 | 40 | 5.14 |
| 07/27/2026 21:35 | 1 | 5.15 |
| 07/27/2026 21:35 | 11 | 5.15 |
| 07/27/2026 21:35 | 6 | 5.15 |
| 07/27/2026 21:35 | 6 | 5.15 |
| 07/27/2026 21:35 | 6 | 5.15 |
| 07/27/2026 21:35 | 6 | 5.15 |
| 07/27/2026 21:35 | 6 | 5.15 |
| 07/27/2026 21:35 | 6 | 5.15 |
| 07/27/2026 21:35 | 6 | 5.15 |
| 07/27/2026 21:35 | 6 | 5.15 |
| 07/27/2026 21:35 | 6 | 5.15 |
| 07/27/2026 21:34 | 55 | 5.14 |
| 07/27/2026 21:33 | 200 | 5.13 |
| 07/27/2026 21:33 | 100 | 5.13 |
| 07/27/2026 21:32 | 18 | 5.14 |
| 07/27/2026 21:32 | 17 | 5.14 |
| 07/27/2026 21:32 | 15 | 5.14 |
| 07/27/2026 21:32 | 5 | 5.14 |
| 07/27/2026 21:29 | 15 | 5.13 |
| 07/27/2026 21:29 | 57 | 5.13 |
| 07/27/2026 21:29 | 43 | 5.13 |
| 07/27/2026 21:29 | 20 | 5.12 |
| 07/27/2026 21:29 | 30 | 5.12 |
| 07/27/2026 21:29 | 50 | 5.12 |
| 07/27/2026 21:28 | 100 | 5.11 |
| 07/27/2026 21:28 | 100 | 5.11 |
| 07/27/2026 21:28 | 14 | 5.11 |
| 07/27/2026 21:28 | 38 | 5.11 |
| 07/27/2026 21:28 | 4 | 5.10 |
| 07/27/2026 21:25 | 95 | 5.11 |
| 07/27/2026 21:24 | 200 | 5.10 |
| 07/27/2026 21:24 | 200 | 5.10 |
| 07/27/2026 21:24 | 18 | 5.10 |
| 07/27/2026 21:24 | 68 | 5.10 |
| 07/27/2026 21:24 | 1 | 5.10 |
| 07/27/2026 21:24 | 60 | 5.10 |
| 07/27/2026 21:24 | 40 | 5.10 |
| 07/27/2026 21:21 | 18 | 5.11 |
| 07/27/2026 21:21 | 43 | 5.11 |
| 07/27/2026 21:21 | 100 | 5.11 |
| 07/27/2026 21:21 | 100 | 5.11 |
| 07/27/2026 21:21 | 300 | 5.11 |
| 07/27/2026 21:21 | 100 | 5.11 |
| 07/27/2026 21:21 | 111 | 5.11 |
| 07/27/2026 21:21 | 100 | 5.11 |
| 07/27/2026 21:21 | 100 | 5.11 |
| 07/27/2026 21:21 | 300 | 5.11 |
| 07/27/2026 21:21 | 40 | 5.11 |
| 07/27/2026 21:21 | 100 | 5.11 |
| 07/27/2026 21:21 | 100 | 5.11 |
| 07/27/2026 21:18 | 100 | 5.11 |
| 07/27/2026 21:18 | 100 | 5.11 |
| 07/27/2026 21:17 | 100 | 5.105 |
| 07/27/2026 21:17 | 100 | 5.105 |
| 07/27/2026 21:13 | 500 | 5.12 |
| 07/27/2026 21:13 | 100 | 5.12 |
| 07/27/2026 21:12 | 100 | 5.125 |
| 07/27/2026 21:12 | 69 | 5.13 |
| 07/27/2026 21:12 | 100 | 5.13 |
| 07/27/2026 21:12 | 12 | 5.12 |
| 07/27/2026 21:11 | 200 | 5.12 |
| 07/27/2026 21:11 | 75 | 5.12 |
| 07/27/2026 21:11 | 100 | 5.12 |
| 07/27/2026 21:11 | 125 | 5.12 |
| 07/27/2026 21:11 | 9 | 5.12 |
| 07/27/2026 21:11 | 9 | 5.12 |
| 07/27/2026 21:11 | 100 | 5.12 |
| 07/27/2026 21:11 | 90 | 5.12 |
| 07/27/2026 21:11 | 200 | 5.12 |
| 07/27/2026 21:11 | 1 | 5.12 |
| 07/27/2026 21:11 | 100 | 5.12 |
| 07/27/2026 21:11 | 100 | 5.12 |
| 07/27/2026 21:11 | 300 | 5.12 |
| 07/27/2026 21:10 | 1346 | 5.12 |
| 07/27/2026 21:10 | 800 | 5.12 |
| 07/27/2026 21:10 | 300 | 5.12 |
| 07/27/2026 21:10 | 654 | 5.12 |
| 07/27/2026 21:10 | 300 | 5.12 |
| 07/27/2026 21:10 | 100 | 5.12 |
| 07/27/2026 21:10 | 300 | 5.12 |
| 07/27/2026 21:10 | 3000 | 5.12 |
| 07/27/2026 21:10 | 300 | 5.12 |
| 07/27/2026 21:10 | 300 | 5.12 |
| 07/27/2026 21:10 | 100 | 5.12 |
| 07/27/2026 21:10 | 100 | 5.12 |
| 07/27/2026 21:10 | 57 | 5.12 |
| 07/27/2026 21:09 | 100 | 5.11 |
| 07/27/2026 21:09 | 200 | 5.11 |
| 07/27/2026 21:09 | 700 | 5.11 |
| 07/27/2026 21:09 | 900 | 5.11 |
| 07/27/2026 21:09 | 18 | 5.11 |
| 07/27/2026 21:09 | 100 | 5.11 |
| 07/27/2026 21:09 | 100 | 5.11 |
| 07/27/2026 21:09 | 100 | 5.11 |
| 07/27/2026 21:09 | 9 | 5.11 |
| 07/27/2026 21:09 | 100 | 5.115 |
| 07/27/2026 21:09 | 100 | 5.115 |
| 07/27/2026 21:09 | 40 | 5.12 |
| 07/27/2026 21:09 | 3 | 5.12 |
| 07/27/2026 21:09 | 100 | 5.11 |
| 07/27/2026 21:08 | 100 | 5.085 |
| 07/27/2026 21:08 | 190 | 5.08 |
| 07/27/2026 21:08 | 100 | 5.08 |
| 07/27/2026 21:08 | 500 | 5.09 |
| 07/27/2026 21:08 | 300 | 5.09 |
| 07/27/2026 21:08 | 100 | 5.095 |
| 07/27/2026 21:08 | 3200 | 5.09 |
| 07/27/2026 21:08 | 100 | 5.09 |
| 07/27/2026 21:08 | 300 | 5.09 |
| 07/27/2026 21:08 | 100 | 5.095 |
| 07/27/2026 21:07 | 1 | 5.09 |
| 07/27/2026 21:07 | 1 | 5.09 |
| 07/27/2026 21:05 | 100 | 5.08 |
| 07/27/2026 21:04 | 2 | 5.08 |
| 07/27/2026 21:03 | 100 | 5.08 |
| 07/27/2026 21:01 | 2 | 5.08 |
| 07/27/2026 21:01 | 2 | 5.08 |
| 07/27/2026 21:01 | 10 | 5.08 |
| 07/27/2026 21:01 | 10 | 5.08 |
| 07/27/2026 21:01 | 4 | 5.08 |
| 07/27/2026 21:01 | 100 | 5.08 |
| 07/27/2026 21:00 | 90 | 5.08 |
| 07/27/2026 20:57 | 100 | 5.06 |
| 07/27/2026 20:56 | 100 | 5.06 |
| 07/27/2026 20:56 | 100 | 5.06 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 1 | 5.07 |
| 07/27/2026 20:55 | 2 | 5.07 |
| 07/27/2026 20:55 | 2 | 5.07 |
| 07/27/2026 20:55 | 2 | 5.07 |
| 07/27/2026 20:55 | 2 | 5.07 |
| 07/27/2026 20:55 | 2 | 5.07 |
| 07/27/2026 20:55 | 2 | 5.07 |
| 07/27/2026 20:55 | 2 | 5.07 |
| 07/27/2026 20:55 | 17 | 5.06 |
| 07/27/2026 20:55 | 83 | 5.06 |
| 07/27/2026 20:55 | 64 | 5.06 |
| 07/27/2026 20:50 | 100 | 5.04 |
| 07/27/2026 20:48 | 1 | 5.04 |
| 07/27/2026 20:47 | 100 | 5.04 |
| 07/27/2026 20:46 | 40 | 5.05 |
| 07/27/2026 20:46 | 100 | 5.05 |
| 07/27/2026 20:46 | 5162 | 5.05 |
| 07/27/2026 20:46 | 36 | 5.06 |
| 07/27/2026 20:46 | 100 | 5.06 |
| 07/27/2026 20:46 | 100 | 5.06 |
| 07/27/2026 20:46 | 18 | 5.06 |
| 07/27/2026 20:46 | 100 | 5.05 |
| 07/27/2026 20:46 | 20 | 5.05 |
| 07/27/2026 20:46 | 16 | 5.05 |
| 07/27/2026 20:46 | 2 | 5.05 |
| 07/27/2026 20:46 | 35 | 5.04 |
| 07/27/2026 20:46 | 38 | 5.04 |
| 07/27/2026 20:46 | 100 | 5.04 |
| 07/27/2026 20:42 | 100 | 5.04 |
| 07/27/2026 20:42 | 100 | 5.04 |
| 07/27/2026 20:40 | 23 | 5.03 |
| 07/27/2026 20:37 | 100 | 5.04 |
| 07/27/2026 20:36 | 1 | 5.03 |
| 07/27/2026 20:36 | 100 | 5.04 |
| 07/27/2026 20:35 | 2 | 5.03 |
| 07/27/2026 20:35 | 23 | 5.03 |
| 07/27/2026 20:35 | 2 | 5.03 |
| 07/27/2026 20:35 | 100 | 5.03 |
| 07/27/2026 20:32 | 100 | 5.03 |
| 07/27/2026 20:32 | 125 | 5.03 |
| 07/27/2026 20:30 | 2 | 5.05 |
| 07/27/2026 20:23 | 10 | 5.05 |
| 07/27/2026 20:19 | 17 | 5.04 |
| 07/27/2026 20:19 | 12 | 5.04 |
| 07/27/2026 20:19 | 22 | 5.04 |
| 07/27/2026 20:19 | 1 | 5.04 |
| 07/27/2026 20:16 | 10 | 5.05 |
| 07/27/2026 20:14 | 38 | 5.06 |
| 07/27/2026 20:14 | 1 | 5.06 |
| 07/27/2026 20:14 | 1 | 5.07 |
| 07/27/2026 20:14 | 1 | 5.07 |
| 07/27/2026 20:08 | 100 | 5.07 |
| 07/27/2026 20:08 | 36 | 5.07 |
| 07/27/2026 20:06 | 5 | 5.08 |
| 07/27/2026 20:06 | 62 | 5.08 |
| 07/27/2026 20:06 | 21 | 5.08 |
| 07/27/2026 20:06 | 117 | 5.08 |
| 07/27/2026 20:06 | 100 | 5.08 |
| 07/27/2026 20:06 | 25 | 5.08 |
| 07/27/2026 20:06 | 100 | 5.08 |
| 07/27/2026 20:06 | 20 | 5.08 |
| 07/27/2026 20:01 | 20 | 5.09 |
| 07/27/2026 20:01 | 10 | 5.09 |
| 07/27/2026 19:59 | 80 | 5.08 |
| 07/27/2026 19:59 | 100 | 5.08 |
| 07/27/2026 19:58 | 100 | 5.09 |
| 07/27/2026 19:52 | 97 | 5.10 |
| 07/27/2026 19:52 | 100 | 5.10 |
| 07/27/2026 19:44 | 100 | 5.085 |
| 07/27/2026 19:35 | 100 | 5.07 |
| 07/27/2026 19:35 | 11 | 5.07 |
| 07/27/2026 19:29 | 100 | 5.07 |
| 07/27/2026 19:29 | 100 | 5.07 |
| 07/27/2026 19:29 | 93 | 5.07 |
| 07/27/2026 19:27 | 47 | 5.08 |
| 07/27/2026 19:27 | 1 | 5.08 |
| 07/27/2026 19:26 | 100 | 5.07 |
| 07/27/2026 19:26 | 24 | 5.07 |
| 07/27/2026 19:26 | 75 | 5.07 |
| 07/27/2026 19:26 | 1 | 5.07 |
| 07/27/2026 19:26 | 100 | 5.06 |
| 07/27/2026 19:26 | 100 | 5.06 |
| 07/27/2026 19:26 | 90 | 5.06 |
| 07/27/2026 19:23 | 10 | 5.06 |
| 07/27/2026 19:22 | 100 | 5.06 |
| 07/27/2026 19:20 | 94 | 5.06 |
| 07/27/2026 19:20 | 106 | 5.06 |
| 07/27/2026 19:20 | 100 | 5.06 |
| 07/27/2026 19:20 | 10 | 5.06 |
| 07/27/2026 19:20 | 100 | 5.06 |
| 07/27/2026 19:14 | 100 | 5.04 |
| 07/27/2026 19:14 | 100 | 5.04 |
| 07/27/2026 19:12 | 100 | 5.04 |
| 07/27/2026 19:11 | 2 | 5.045 |
| 07/27/2026 19:11 | 7 | 5.04 |
| 07/27/2026 19:11 | 99 | 5.04 |
| 07/27/2026 19:11 | 1 | 5.05 |
| 07/27/2026 19:11 | 14 | 5.04 |
| 07/27/2026 19:09 | 100 | 5.06 |
| 07/27/2026 19:09 | 15 | 5.06 |
| 07/27/2026 19:01 | 1 | 5.07 |
| 07/27/2026 19:00 | 100 | 5.08 |
| 07/27/2026 19:00 | 13 | 5.08 |
| 07/27/2026 19:00 | 94 | 5.08 |
| 07/27/2026 19:00 | 6 | 5.08 |
| 07/27/2026 18:55 | 7 | 5.07 |
| 07/27/2026 18:53 | 200 | 5.08 |
| 07/27/2026 18:46 | 2 | 5.10 |
| 07/27/2026 18:42 | 100 | 5.10 |
| 07/27/2026 18:42 | 100 | 5.10 |
| 07/27/2026 18:42 | 2 | 5.11 |
| 07/27/2026 18:42 | 2 | 5.11 |
| 07/27/2026 18:40 | 8 | 5.12 |
| 07/27/2026 18:40 | 20 | 5.12 |
| 07/27/2026 18:39 | 100 | 5.11 |
| 07/27/2026 18:39 | 100 | 5.11 |
| 07/27/2026 18:34 | 96 | 5.11 |
| 07/27/2026 18:32 | 50 | 5.11 |
| 07/27/2026 18:32 | 90 | 5.12 |
| 07/27/2026 18:32 | 10 | 5.11 |
| 07/27/2026 18:31 | 83 | 5.10 |
| 07/27/2026 18:30 | 2 | 5.10 |
| 07/27/2026 18:30 | 1 | 5.10 |
| 07/27/2026 18:30 | 11 | 5.10 |
| 07/27/2026 18:30 | 2 | 5.10 |
| 07/27/2026 18:30 | 1 | 5.10 |
| 07/27/2026 18:28 | 100 | 5.08 |
| 07/27/2026 18:28 | 70 | 5.08 |
| 07/27/2026 18:28 | 20 | 5.08 |
| 07/27/2026 18:28 | 10 | 5.08 |
| 07/27/2026 18:25 | 100 | 5.07 |
| 07/27/2026 18:25 | 89 | 5.05 |
| 07/27/2026 18:25 | 11 | 5.05 |
| 07/27/2026 18:25 | 189 | 5.05 |
| 07/27/2026 18:21 | 100 | 5.035 |
| 07/27/2026 18:20 | 2 | 5.03 |
| 07/27/2026 18:19 | 200 | 5.03 |
| 07/27/2026 18:19 | 100 | 5.03 |
| 07/27/2026 18:19 | 100 | 5.03 |
| 07/27/2026 18:19 | 100 | 5.04 |
| 07/27/2026 18:18 | 100 | 5.03 |
| 07/27/2026 18:17 | 1 | 5.03 |
| 07/27/2026 18:17 | 58 | 5.03 |
| 07/27/2026 18:17 | 242 | 5.03 |
| 07/27/2026 18:17 | 200 | 5.03 |
| 07/27/2026 18:17 | 5 | 5.05 |
| 07/27/2026 18:16 | 54 | 5.04 |
| 07/27/2026 18:16 | 100 | 5.04 |
| 07/27/2026 18:16 | 50 | 5.05 |
| 07/27/2026 18:16 | 50 | 5.05 |
| 07/27/2026 18:16 | 100 | 5.05 |
| 07/27/2026 18:12 | 21 | 5.06 |
| 07/27/2026 18:10 | 94 | 5.04 |
| 07/27/2026 18:10 | 106 | 5.04 |
| 07/27/2026 18:10 | 100 | 5.04 |
| 07/27/2026 18:10 | 100 | 5.04 |
| 07/27/2026 18:09 | 100 | 5.03 |
| 07/27/2026 18:09 | 100 | 5.03 |
| 07/27/2026 18:09 | 100 | 5.03 |
| 07/27/2026 18:09 | 100 | 5.03 |
| 07/27/2026 18:09 | 100 | 5.03 |
| 07/27/2026 18:06 | 100 | 5.04 |
| 07/27/2026 18:06 | 100 | 5.04 |
| 07/27/2026 18:05 | 1 | 5.05 |
| 07/27/2026 18:05 | 66 | 5.05 |
| 07/27/2026 18:05 | 4 | 5.05 |
| 07/27/2026 18:05 | 99 | 5.05 |
| 07/27/2026 18:04 | 100 | 5.04 |
| 07/27/2026 18:04 | 100 | 5.04 |
| 07/27/2026 18:04 | 200 | 5.04 |
| 07/27/2026 18:04 | 100 | 5.04 |
| 07/27/2026 18:01 | 16 | 5.02 |
| 07/27/2026 18:01 | 100 | 5.03 |
| 07/27/2026 17:59 | 1 | 5.05 |
| 07/27/2026 17:59 | 99 | 5.05 |
| 07/27/2026 17:58 | 10 | 5.04 |
| 07/27/2026 17:55 | 1 | 5.05 |
| 07/27/2026 17:55 | 100 | 5.04 |
| 07/27/2026 17:55 | 200 | 5.04 |
| 07/27/2026 17:55 | 54 | 5.04 |
| 07/27/2026 17:55 | 46 | 5.04 |
| 07/27/2026 17:55 | 70 | 5.04 |
| 07/27/2026 17:54 | 100 | 5.03 |
| 07/27/2026 17:54 | 100 | 5.03 |
| 07/27/2026 17:53 | 30 | 5.03 |
| 07/27/2026 17:53 | 100 | 5.04 |
| 07/27/2026 17:53 | 14 | 5.04 |
| 07/27/2026 17:53 | 16 | 5.04 |
| 07/27/2026 17:53 | 84 | 5.04 |
| 07/27/2026 17:52 | 16 | 5.04 |
| 07/27/2026 17:52 | 9 | 5.04 |
| 07/27/2026 17:49 | 30 | 5.025 |
| 07/27/2026 17:45 | 20 | 5.03 |
| 07/27/2026 17:45 | 20 | 5.03 |
| 07/27/2026 17:45 | 100 | 5.03 |
| 07/27/2026 17:45 | 56 | 5.03 |
| 07/27/2026 17:45 | 20 | 5.03 |
| 07/27/2026 17:42 | 52 | 5.04 |
| 07/27/2026 17:42 | 48 | 5.04 |
| 07/27/2026 17:42 | 48 | 5.04 |
| 07/27/2026 17:42 | 52 | 5.04 |
| 07/27/2026 17:42 | 100 | 5.04 |
| 07/27/2026 17:42 | 200 | 5.04 |
| 07/27/2026 17:40 | 100 | 5.04 |
| 07/27/2026 17:39 | 43 | 5.04 |
| 07/27/2026 17:38 | 100 | 5.04 |
| 07/27/2026 17:36 | 100 | 5.03 |
| 07/27/2026 17:36 | 200 | 5.03 |
| 07/27/2026 17:36 | 100 | 5.03 |
| 07/27/2026 17:36 | 100 | 5.03 |
| 07/27/2026 17:36 | 100 | 5.02 |
| 07/27/2026 17:36 | 400 | 5.02 |
| 07/27/2026 17:36 | 62 | 5.03 |
| 07/27/2026 17:36 | 38 | 5.03 |
| 07/27/2026 17:36 | 100 | 5.03 |
| 07/27/2026 17:36 | 100 | 5.03 |
| 07/27/2026 17:35 | 74 | 5.03 |
| 07/27/2026 17:33 | 18 | 5.03 |
| 07/27/2026 17:33 | 25 | 5.03 |
| 07/27/2026 17:33 | 100 | 5.03 |
| 07/27/2026 17:32 | 80 | 5.04 |
| 07/27/2026 17:32 | 20 | 5.04 |
| 07/27/2026 17:32 | 100 | 5.04 |
| 07/27/2026 17:32 | 80 | 5.04 |
| 07/27/2026 17:32 | 100 | 5.05 |
| 07/27/2026 17:32 | 60 | 5.05 |
| 07/27/2026 17:32 | 100 | 5.05 |
| 07/27/2026 17:31 | 79 | 5.07 |
| 07/27/2026 17:31 | 100 | 5.07 |
| 07/27/2026 17:31 | 41 | 5.07 |
| 07/27/2026 17:31 | 1 | 5.07 |
| 07/27/2026 17:30 | 1 | 5.07 |
| 07/27/2026 17:30 | 100 | 5.055 |
| 07/27/2026 17:29 | 100 | 5.06 |
| 07/27/2026 17:29 | 100 | 5.06 |
| 07/27/2026 17:29 | 100 | 5.06 |
| 07/27/2026 17:29 | 100 | 5.06 |
| 07/27/2026 17:29 | 1 | 5.07 |
| 07/27/2026 17:26 | 100 | 5.075 |
| 07/27/2026 17:25 | 1 | 5.08 |
| 07/27/2026 17:24 | 100 | 5.06 |
| 07/27/2026 17:24 | 100 | 5.06 |
| 07/27/2026 17:24 | 100 | 5.07 |
| 07/27/2026 17:19 | 1 | 5.085 |
| 07/27/2026 17:13 | 100 | 5.10 |
| 07/27/2026 17:13 | 20 | 5.10 |
| 07/27/2026 17:13 | 100 | 5.105 |
| 07/27/2026 17:12 | 83 | 5.10 |
| 07/27/2026 17:12 | 117 | 5.10 |
| 07/27/2026 17:12 | 200 | 5.10 |
| 07/27/2026 17:12 | 100 | 5.10 |
| 07/27/2026 17:11 | 80 | 5.10 |
| 07/27/2026 17:11 | 100 | 5.10 |
| 07/27/2026 17:11 | 100 | 5.10 |
| 07/27/2026 17:11 | 200 | 5.10 |
| 07/27/2026 17:09 | 1 | 5.115 |
| 07/27/2026 17:09 | 1 | 5.115 |
| 07/27/2026 17:08 | 100 | 5.12 |
| 07/27/2026 17:02 | 100 | 5.10 |
| 07/27/2026 17:02 | 100 | 5.10 |
| 07/27/2026 17:02 | 48 | 5.10 |
| 07/27/2026 17:02 | 100 | 5.10 |
| 07/27/2026 17:02 | 100 | 5.10 |
| 07/27/2026 17:02 | 29 | 5.11 |
| 07/27/2026 17:02 | 100 | 5.11 |
| 07/27/2026 17:00 | 1 | 5.13 |
| 07/27/2026 17:00 | 100 | 5.12 |
| 07/27/2026 16:58 | 400 | 5.12 |
| 07/27/2026 16:58 | 2 | 5.12 |
| 07/27/2026 16:58 | 1 | 5.13 |
| 07/27/2026 16:58 | 1 | 5.13 |
| 07/27/2026 16:58 | 1 | 5.13 |
| 07/27/2026 16:58 | 100 | 5.13 |
| 07/27/2026 16:58 | 100 | 5.12 |
| 07/27/2026 16:58 | 100 | 5.12 |
| 07/27/2026 16:58 | 100 | 5.12 |
| 07/27/2026 16:57 | 100 | 5.13 |
| 07/27/2026 16:56 | 100 | 5.13 |
| 07/27/2026 16:56 | 100 | 5.13 |
| 07/27/2026 16:56 | 100 | 5.13 |
| 07/27/2026 16:56 | 100 | 5.13 |
| 07/27/2026 16:56 | 166 | 5.13 |
| 07/27/2026 16:56 | 100 | 5.13 |
| 07/27/2026 16:56 | 18 | 5.13 |
| 07/27/2026 16:56 | 10 | 5.12 |
| 07/27/2026 16:56 | 90 | 5.11 |
| 07/27/2026 16:56 | 10 | 5.11 |
| 07/27/2026 16:56 | 405 | 5.11 |
| 07/27/2026 16:56 | 100 | 5.11 |
| 07/27/2026 16:55 | 100 | 5.11 |
| 07/27/2026 16:54 | 100 | 5.11 |
| 07/27/2026 16:54 | 100 | 5.11 |
| 07/27/2026 16:52 | 100 | 5.09 |
| 07/27/2026 16:52 | 2 | 5.09 |
| 07/27/2026 16:52 | 98 | 5.09 |
| 07/27/2026 16:52 | 100 | 5.09 |
| 07/27/2026 16:52 | 100 | 5.10 |
| 07/27/2026 16:51 | 100 | 5.10 |
| 07/27/2026 16:51 | 100 | 5.10 |
| 07/27/2026 16:51 | 95 | 5.11 |
| 07/27/2026 16:51 | 5 | 5.10 |
| 07/27/2026 16:51 | 65 | 5.10 |
| 07/27/2026 16:51 | 5 | 5.10 |
| 07/27/2026 16:50 | 88 | 5.10 |
| 07/27/2026 16:50 | 10 | 5.09 |
| 07/27/2026 16:50 | 700 | 5.08 |
| 07/27/2026 16:50 | 10 | 5.08 |
| 07/27/2026 16:49 | 100 | 5.08 |
| 07/27/2026 16:49 | 10 | 5.08 |
| 07/27/2026 16:48 | 10 | 5.08 |
| 07/27/2026 16:47 | 48 | 5.08 |
| 07/27/2026 16:47 | 100 | 5.07 |
| 07/27/2026 16:47 | 80 | 5.08 |
| 07/27/2026 16:46 | 98 | 5.06 |
| 07/27/2026 16:46 | 43 | 5.06 |
| 07/27/2026 16:46 | 1 | 5.06 |
| 07/27/2026 16:46 | 1 | 5.06 |
| 07/27/2026 16:46 | 1 | 5.06 |
| 07/27/2026 16:46 | 54 | 5.06 |
| 07/27/2026 16:46 | 100 | 5.06 |
| 07/27/2026 16:46 | 100 | 5.05 |
| 07/27/2026 16:45 | 40 | 5.05 |
| 07/27/2026 16:41 | 1 | 5.04 |
| 07/27/2026 16:41 | 94 | 5.04 |
| 07/27/2026 16:41 | 26 | 5.04 |
| 07/27/2026 16:41 | 10 | 5.04 |
| 07/27/2026 16:41 | 5 | 5.04 |
| 07/27/2026 16:41 | 100 | 5.04 |
| 07/27/2026 16:38 | 22 | 5.05 |
| 07/27/2026 16:38 | 200 | 5.05 |
| 07/27/2026 16:38 | 78 | 5.05 |
| 07/27/2026 16:38 | 100 | 5.05 |
| 07/27/2026 16:38 | 100 | 5.05 |
| 07/27/2026 16:38 | 100 | 5.05 |
| 07/27/2026 16:38 | 2 | 5.05 |
| 07/27/2026 16:37 | 100 | 5.05 |
| 07/27/2026 16:37 | 1 | 5.06 |
| 07/27/2026 16:37 | 100 | 5.06 |
| 07/27/2026 16:37 | 100 | 5.08 |
| 07/27/2026 16:37 | 20 | 5.08 |
| 07/27/2026 16:35 | 100 | 5.10 |
| 07/27/2026 16:34 | 100 | 5.09 |
| 07/27/2026 16:34 | 200 | 5.09 |
| 07/27/2026 16:34 | 299 | 5.09 |
| 07/27/2026 16:34 | 1 | 5.09 |
| 07/27/2026 16:34 | 100 | 5.07 |
| 07/27/2026 16:34 | 55 | 5.08 |
| 07/27/2026 16:34 | 45 | 5.08 |
| 07/27/2026 16:34 | 100 | 5.07 |
| 07/27/2026 16:34 | 100 | 5.07 |
| 07/27/2026 16:34 | 100 | 5.07 |
| 07/27/2026 16:34 | 100 | 5.08 |
| 07/27/2026 16:33 | 2 | 5.07 |
| 07/27/2026 16:33 | 14 | 5.07 |
| 07/27/2026 16:32 | 100 | 5.08 |
| 07/27/2026 16:30 | 100 | 5.09 |
| 07/27/2026 16:30 | 1 | 5.07 |
| 07/27/2026 16:30 | 2788 | 5.07 |
| 07/27/2026 16:30 | 1760 | 5.07 |
| 07/27/2026 16:30 | 439 | 5.07 |
| 07/27/2026 16:30 | 2 | 5.07 |
| 07/27/2026 16:30 | 1 | 5.07 |
| 07/27/2026 16:30 | 2 | 5.07 |
| 07/27/2026 16:30 | 1 | 5.07 |
| 07/27/2026 16:30 | 2 | 5.07 |
| 07/27/2026 16:30 | 1 | 5.07 |
| 07/27/2026 16:30 | 2 | 5.07 |
| 07/27/2026 16:30 | 2 | 5.07 |
| 07/27/2026 16:30 | 100 | 5.06 |
| 07/27/2026 16:30 | 100 | 5.06 |
| 07/27/2026 16:30 | 200 | 5.06 |
| 07/27/2026 16:30 | 50 | 5.05 |
| 07/27/2026 16:30 | 31 | 5.05 |
| 07/27/2026 16:30 | 1 | 5.06 |
| 07/27/2026 16:30 | 49 | 5.06 |
| 07/27/2026 16:30 | 100 | 5.06 |
| 07/27/2026 16:30 | 100 | 5.06 |
| 07/27/2026 16:30 | 25 | 5.06 |
| 07/27/2026 16:30 | 66 | 5.04 |
| 07/27/2026 16:30 | 2 | 5.05 |
| 07/27/2026 16:30 | 100 | 5.055 |
| 07/27/2026 16:29 | 100 | 5.06 |
| 07/27/2026 16:28 | 20 | 5.08 |
| 07/27/2026 16:25 | 100 | 5.07 |
| 07/27/2026 16:25 | 100 | 5.07 |
| 07/27/2026 16:25 | 100 | 5.07 |
| 07/27/2026 16:25 | 48 | 5.07 |
| 07/27/2026 16:25 | 100 | 5.08 |
| 07/27/2026 16:25 | 2 | 5.09 |
| 07/27/2026 16:25 | 5 | 5.09 |
| 07/27/2026 16:25 | 1 | 5.09 |
| 07/27/2026 16:25 | 5 | 5.09 |
| 07/27/2026 16:25 | 100 | 5.09 |
| 07/27/2026 16:23 | 14 | 5.10 |
| 07/27/2026 16:23 | 100 | 5.10 |
| 07/27/2026 16:23 | 100 | 5.10 |
| 07/27/2026 16:23 | 100 | 5.10 |
| 07/27/2026 16:23 | 100 | 5.10 |
| 07/27/2026 16:23 | 40 | 5.11 |
| 07/27/2026 16:22 | 100 | 5.11 |
| 07/27/2026 16:22 | 100 | 5.11 |
| 07/27/2026 16:18 | 100 | 5.12 |
| 07/27/2026 16:18 | 100 | 5.12 |
| 07/27/2026 16:17 | 1 | 5.12 |
| 07/27/2026 16:17 | 100 | 5.12 |
| 07/27/2026 16:16 | 8 | 5.12 |
| 07/27/2026 16:16 | 48 | 5.12 |
| 07/27/2026 16:16 | 100 | 5.13 |
| 07/27/2026 16:16 | 1 | 5.13 |
| 07/27/2026 16:16 | 100 | 5.13 |
| 07/27/2026 16:16 | 48 | 5.14 |
| 07/27/2026 16:16 | 252 | 5.14 |
| 07/27/2026 16:16 | 48 | 5.14 |
| 07/27/2026 16:16 | 100 | 5.14 |
| 07/27/2026 16:15 | 100 | 5.16 |
| 07/27/2026 16:15 | 300 | 5.15 |
| 07/27/2026 16:15 | 1 | 5.14 |
| 07/27/2026 16:15 | 4 | 5.14 |
| 07/27/2026 16:15 | 96 | 5.14 |
| 07/27/2026 16:15 | 4 | 5.14 |
| 07/27/2026 16:15 | 96 | 5.14 |
| 07/27/2026 16:15 | 100 | 5.14 |
| 07/27/2026 16:15 | 100 | 5.14 |
| 07/27/2026 16:15 | 100 | 5.14 |
| 07/27/2026 16:15 | 99 | 5.14 |
| 07/27/2026 16:14 | 1 | 5.14 |
| 07/27/2026 16:14 | 100 | 5.14 |
| 07/27/2026 16:13 | 39 | 5.13 |
| 07/27/2026 16:13 | 402 | 5.13 |
| 07/27/2026 16:13 | 59 | 5.13 |
| 07/27/2026 16:13 | 100 | 5.13 |
| 07/27/2026 16:13 | 100 | 5.14 |
| 07/27/2026 16:13 | 100 | 5.135 |
| 07/27/2026 16:13 | 100 | 5.14 |
| 07/27/2026 16:12 | 25 | 5.11 |
| 07/27/2026 16:12 | 100 | 5.11 |
| 07/27/2026 16:12 | 100 | 5.11 |
| 07/27/2026 16:12 | 100 | 5.11 |
| 07/27/2026 16:12 | 100 | 5.11 |
| 07/27/2026 16:12 | 200 | 5.11 |
| 07/27/2026 16:12 | 100 | 5.11 |
| 07/27/2026 16:11 | 8 | 5.10 |
| 07/27/2026 16:11 | 8 | 5.10 |
| 07/27/2026 16:10 | 25 | 5.12 |
| 07/27/2026 16:10 | 25 | 5.12 |
| 07/27/2026 16:10 | 100 | 5.12 |
| 07/27/2026 16:10 | 25 | 5.12 |
| 07/27/2026 16:10 | 100 | 5.12 |
| 07/27/2026 16:10 | 4 | 5.12 |
| 07/27/2026 16:08 | 100 | 5.12 |
| 07/27/2026 16:08 | 100 | 5.12 |
| 07/27/2026 16:08 | 100 | 5.12 |
| 07/27/2026 16:08 | 100 | 5.12 |
| 07/27/2026 16:08 | 100 | 5.12 |
| 07/27/2026 16:08 | 100 | 5.12 |
| 07/27/2026 16:08 | 1000 | 5.11 |
| 07/27/2026 16:07 | 2 | 5.10 |
| 07/27/2026 16:07 | 98 | 5.10 |
| 07/27/2026 16:07 | 1 | 5.10 |
| 07/27/2026 16:07 | 99 | 5.10 |
| 07/27/2026 16:07 | 1 | 5.10 |
| 07/27/2026 16:07 | 99 | 5.10 |
| 07/27/2026 16:06 | 100 | 5.09 |
| 07/27/2026 16:06 | 100 | 5.09 |
| 07/27/2026 16:06 | 100 | 5.09 |
| 07/27/2026 16:06 | 100 | 5.08 |
| 07/27/2026 16:04 | 125 | 5.09 |
| 07/27/2026 16:04 | 50 | 5.09 |
| 07/27/2026 16:04 | 75 | 5.09 |
| 07/27/2026 16:04 | 25 | 5.09 |
| 07/27/2026 16:04 | 100 | 5.09 |
| 07/27/2026 16:04 | 200 | 5.09 |
| 07/27/2026 16:04 | 200 | 5.09 |
| 07/27/2026 16:04 | 100 | 5.08 |
| 07/27/2026 16:03 | 100 | 5.07 |
| 07/27/2026 16:03 | 12 | 5.09 |
| 07/27/2026 16:02 | 100 | 5.09 |
| 07/27/2026 16:01 | 75 | 5.12 |
| 07/27/2026 16:00 | 100 | 5.11 |
| 07/27/2026 16:00 | 50 | 5.12 |
| 07/27/2026 16:00 | 125 | 5.12 |
| 07/27/2026 16:00 | 125 | 5.12 |
| 07/27/2026 15:57 | 400 | 5.12 |
| 07/27/2026 15:57 | 48 | 5.13 |
| 07/27/2026 15:57 | 300 | 5.13 |
| 07/27/2026 15:56 | 200 | 5.14 |
| 07/27/2026 15:56 | 100 | 5.14 |
| 07/27/2026 15:56 | 100 | 5.14 |
| 07/27/2026 15:56 | 100 | 5.13 |
| 07/27/2026 15:56 | 71 | 5.13 |
| 07/27/2026 15:56 | 29 | 5.13 |
| 07/27/2026 15:56 | 58 | 5.13 |
| 07/27/2026 15:56 | 142 | 5.13 |
| 07/27/2026 15:56 | 100 | 5.13 |
| 07/27/2026 15:55 | 44 | 5.11 |
| 07/27/2026 15:55 | 100 | 5.115 |
| 07/27/2026 15:55 | 200 | 5.115 |
| 07/27/2026 15:54 | 202 | 5.12 |
| 07/27/2026 15:54 | 198 | 5.12 |
| 07/27/2026 15:54 | 100 | 5.12 |
| 07/27/2026 15:54 | 400 | 5.12 |
| 07/27/2026 15:53 | 100 | 5.13 |
| 07/27/2026 15:53 | 100 | 5.13 |
| 07/27/2026 15:53 | 100 | 5.13 |
| 07/27/2026 15:53 | 100 | 5.12 |
| 07/27/2026 15:53 | 100 | 5.12 |
| 07/27/2026 15:53 | 100 | 5.12 |
| 07/27/2026 15:53 | 200 | 5.10 |
| 07/27/2026 15:53 | 100 | 5.10 |
| 07/27/2026 15:53 | 100 | 5.08 |
| 07/27/2026 15:52 | 48 | 5.10 |
| 07/27/2026 15:52 | 100 | 5.10 |
| 07/27/2026 15:52 | 100 | 5.11 |
| 07/27/2026 15:52 | 300 | 5.12 |
| 07/27/2026 15:52 | 100 | 5.12 |
| 07/27/2026 15:51 | 170 | 5.13 |
| 07/27/2026 15:51 | 100 | 5.11 |
| 07/27/2026 15:51 | 100 | 5.11 |
| 07/27/2026 15:51 | 100 | 5.11 |
| 07/27/2026 15:51 | 200 | 5.11 |
| 07/27/2026 15:51 | 100 | 5.11 |
| 07/27/2026 15:51 | 200 | 5.10 |
| 07/27/2026 15:50 | 200 | 5.09 |
| 07/27/2026 15:49 | 40 | 5.09 |
| 07/27/2026 15:49 | 60 | 5.09 |
| 07/27/2026 15:49 | 40 | 5.09 |
| 07/27/2026 15:49 | 100 | 5.09 |
| 07/27/2026 15:49 | 1 | 5.10 |
| 07/27/2026 15:49 | 199 | 5.10 |
| 07/27/2026 15:49 | 1 | 5.10 |
| 07/27/2026 15:46 | 80 | 5.11 |
| 07/27/2026 15:46 | 100 | 5.11 |
| 07/27/2026 15:46 | 2 | 5.10 |
| 07/27/2026 15:46 | 120 | 5.10 |
| 07/27/2026 15:45 | 125 | 5.085 |
| 07/27/2026 15:45 | 80 | 5.10 |
| 07/27/2026 15:44 | 94 | 5.09 |
| 07/27/2026 15:44 | 6 | 5.09 |
| 07/27/2026 15:44 | 119 | 5.09 |
| 07/27/2026 15:44 | 81 | 5.09 |
| 07/27/2026 15:43 | 100 | 5.075 |
| 07/27/2026 15:41 | 100 | 5.04 |
| 07/27/2026 15:40 | 100 | 5.03 |
| 07/27/2026 15:40 | 100 | 5.03 |
| 07/27/2026 15:40 | 100 | 5.03 |
| 07/27/2026 15:40 | 100 | 5.03 |
| 07/27/2026 15:40 | 55 | 5.05 |
| 07/27/2026 15:40 | 45 | 5.05 |
| 07/27/2026 15:40 | 200 | 5.05 |
| 07/27/2026 15:40 | 100 | 5.05 |
| 07/27/2026 15:40 | 100 | 5.05 |
| 07/27/2026 15:40 | 200 | 5.05 |
| 07/27/2026 15:40 | 10 | 5.05 |
| 07/27/2026 15:40 | 35 | 5.05 |
| 07/27/2026 15:40 | 225 | 5.05 |
| 07/27/2026 15:40 | 64 | 5.03 |
| 07/27/2026 15:40 | 8 | 5.03 |
| 07/27/2026 15:40 | 8 | 5.03 |
| 07/27/2026 15:40 | 8 | 5.03 |
| 07/27/2026 15:40 | 12 | 5.04 |
| 07/27/2026 15:38 | 700 | 5.05 |
| 07/27/2026 15:37 | 20 | 5.05 |
| 07/27/2026 15:37 | 20 | 5.05 |
| 07/27/2026 15:35 | 1 | 5.00 |
| 07/27/2026 15:35 | 90 | 5.00 |
| 07/27/2026 15:35 | 10 | 5.00 |
| 07/27/2026 15:35 | 100 | 5.00 |
| 07/27/2026 15:35 | 100 | 5.00 |
| 07/27/2026 15:35 | 25 | 4.97 |
| 07/27/2026 15:35 | 75 | 4.97 |
| 07/27/2026 15:35 | 100 | 4.97 |
| 07/27/2026 15:35 | 25 | 4.97 |
| 07/27/2026 15:35 | 100 | 4.97 |
| 07/27/2026 15:34 | 100 | 4.945 |
| 07/27/2026 15:33 | 100 | 4.95 |
| 07/27/2026 15:32 | 12 | 4.92 |
| 07/27/2026 15:32 | 13 | 4.92 |
| 07/27/2026 15:32 | 100 | 4.92 |
| 07/27/2026 15:30 | 25 | 4.99 |
| 07/27/2026 15:30 | 100 | 4.98 |
| 07/27/2026 15:30 | 2 | 4.98 |
| 07/27/2026 15:30 | 2 | 4.98 |
| 07/27/2026 15:30 | 3 | 4.98 |
| 07/27/2026 15:30 | 6 | 4.98 |
| 07/27/2026 15:30 | 2 | 4.98 |
| 07/27/2026 15:30 | 6 | 4.98 |
| 07/27/2026 15:30 | 2 | 4.94 |
| 07/27/2026 15:30 | 2 | 4.94 |
| 07/27/2026 15:30 | 6 | 4.94 |
| 07/27/2026 15:30 | 7 | 4.98 |
| 07/27/2026 15:30 | 3 | 4.98 |
| 07/27/2026 15:30 | 11 | 4.98 |
| 07/27/2026 15:30 | 3 | 4.98 |
| 07/27/2026 15:30 | 2 | 4.98 |
| 07/27/2026 15:30 | 3 | 4.98 |
| 07/27/2026 15:30 | 3 | 4.98 |
| 07/27/2026 15:30 | 3 | 4.98 |
| 07/27/2026 15:30 | 11 | 4.98 |
| 07/27/2026 15:30 | 3 | 4.97 |
| 07/27/2026 15:30 | 100 | 4.90 |
| 07/27/2026 15:30 | 100 | 4.91 |
| 07/27/2026 15:30 | 1529 | 4.90 |
| 07/27/2026 15:30 | 100 | 4.91 |
| 07/27/2026 15:30 | 27 | 4.91 |
| 07/27/2026 15:30 | 273 | 4.91 |
| 07/27/2026 15:30 | 4334 | 4.90 |
| 07/27/2026 15:30 | 4334 | 4.90 |