Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.26
-0.22
(
-2.94% )
|
7.24
|
300 |
7.26
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 89644 | 7.26 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 200 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 200 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 200 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 60 | 7.24 |
| 09/28/2026 21:59 | 40 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 160 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 200 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 200 | 7.24 |
| 09/28/2026 21:59 | 285 | 7.24 |
| 09/28/2026 21:59 | 297 | 7.24 |
| 09/28/2026 21:59 | 500 | 7.24 |
| 09/28/2026 21:59 | 203 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.25 |
| 09/28/2026 21:59 | 497 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 20 | 7.24 |
| 09/28/2026 21:59 | 600 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 16 | 7.24 |
| 09/28/2026 21:59 | 200 | 7.25 |
| 09/28/2026 21:59 | 200 | 7.25 |
| 09/28/2026 21:59 | 400 | 7.25 |
| 09/28/2026 21:59 | 269 | 7.25 |
| 09/28/2026 21:59 | 200 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.25 |
| 09/28/2026 21:59 | 431 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.255 |
| 09/28/2026 21:59 | 100 | 7.255 |
| 09/28/2026 21:59 | 100 | 7.255 |
| 09/28/2026 21:59 | 100 | 7.255 |
| 09/28/2026 21:59 | 400 | 7.25 |
| 09/28/2026 21:59 | 200 | 7.25 |
| 09/28/2026 21:59 | 400 | 7.25 |
| 09/28/2026 21:59 | 84 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.24 |
| 09/28/2026 21:59 | 100 | 7.245 |
| 09/28/2026 21:59 | 100 | 7.245 |
| 09/28/2026 21:59 | 1100 | 7.25 |
| 09/28/2026 21:59 | 200 | 7.25 |
| 09/28/2026 21:59 | 242 | 7.25 |
| 09/28/2026 21:59 | 200 | 7.26 |
| 09/28/2026 21:59 | 700 | 7.26 |
| 09/28/2026 21:59 | 632 | 7.26 |
| 09/28/2026 21:59 | 100 | 7.26 |
| 09/28/2026 21:59 | 300 | 7.26 |
| 09/28/2026 21:59 | 200 | 7.26 |
| 09/28/2026 21:59 | 200 | 7.26 |
| 09/28/2026 21:59 | 200 | 7.26 |
| 09/28/2026 21:59 | 300 | 7.26 |
| 09/28/2026 21:59 | 200 | 7.255 |
| 09/28/2026 21:59 | 131 | 7.26 |
| 09/28/2026 21:59 | 69 | 7.26 |
| 09/28/2026 21:59 | 147 | 7.26 |
| 09/28/2026 21:59 | 100 | 7.265 |
| 09/28/2026 21:59 | 100 | 7.265 |
| 09/28/2026 21:59 | 100 | 7.265 |
| 09/28/2026 21:59 | 100 | 7.26 |
| 09/28/2026 21:59 | 100 | 7.26 |
| 09/28/2026 21:59 | 200 | 7.26 |
| 09/28/2026 21:59 | 83 | 7.26 |
| 09/28/2026 21:59 | 100 | 7.26 |
| 09/28/2026 21:59 | 83 | 7.26 |
| 09/28/2026 21:59 | 83 | 7.26 |
| 09/28/2026 21:59 | 159 | 7.26 |
| 09/28/2026 21:59 | 41 | 7.26 |
| 09/28/2026 21:59 | 82 | 7.25 |
| 09/28/2026 21:59 | 96 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.25 |
| 09/28/2026 21:59 | 122 | 7.25 |
| 09/28/2026 21:59 | 88 | 7.25 |
| 09/28/2026 21:59 | 90 | 7.25 |
| 09/28/2026 21:59 | 91 | 7.25 |
| 09/28/2026 21:59 | 45 | 7.25 |
| 09/28/2026 21:59 | 32 | 7.25 |
| 09/28/2026 21:59 | 200 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.255 |
| 09/28/2026 21:59 | 100 | 7.255 |
| 09/28/2026 21:59 | 359 | 7.26 |
| 09/28/2026 21:59 | 134 | 7.26 |
| 09/28/2026 21:59 | 200 | 7.26 |
| 09/28/2026 21:59 | 100 | 7.255 |
| 09/28/2026 21:59 | 100 | 7.255 |
| 09/28/2026 21:59 | 200 | 7.255 |
| 09/28/2026 21:59 | 100 | 7.255 |
| 09/28/2026 21:59 | 100 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.25 |
| 09/28/2026 21:59 | 1 | 7.25 |
| 09/28/2026 21:59 | 200 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.245 |
| 09/28/2026 21:59 | 100 | 7.245 |
| 09/28/2026 21:59 | 100 | 7.245 |
| 09/28/2026 21:59 | 600 | 7.25 |
| 09/28/2026 21:59 | 86 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.25 |
| 09/28/2026 21:59 | 2 | 7.25 |
| 09/28/2026 21:59 | 142 | 7.25 |
| 09/28/2026 21:59 | 284 | 7.25 |
| 09/28/2026 21:59 | 1 | 7.25 |
| 09/28/2026 21:59 | 46 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.25 |
| 09/28/2026 21:59 | 161 | 7.25 |
| 09/28/2026 21:59 | 43 | 7.25 |
| 09/28/2026 21:59 | 7 | 7.25 |
| 09/28/2026 21:59 | 100 | 7.25 |
| 09/28/2026 21:59 | 379 | 7.25 |
| 09/28/2026 21:59 | 27 | 7.25 |
| 09/28/2026 21:59 | 7 | 7.25 |
| 09/28/2026 21:59 | 84 | 7.255 |
| 09/28/2026 21:59 | 100 | 7.255 |
| 09/28/2026 21:59 | 70 | 7.25 |
| 09/28/2026 21:58 | 100 | 7.25 |
| 09/28/2026 21:58 | 352 | 7.25 |
| 09/28/2026 21:58 | 72 | 7.25 |
| 09/28/2026 21:58 | 100 | 7.25 |
| 09/28/2026 21:58 | 251 | 7.25 |
| 09/28/2026 21:58 | 4 | 7.25 |
| 09/28/2026 21:58 | 8 | 7.25 |
| 09/28/2026 21:58 | 4 | 7.25 |
| 09/28/2026 21:58 | 100 | 7.25 |
| 09/28/2026 21:58 | 106 | 7.25 |
| 09/28/2026 21:58 | 100 | 7.255 |
| 09/28/2026 21:58 | 93 | 7.25 |
| 09/28/2026 21:58 | 1 | 7.25 |
| 09/28/2026 21:58 | 100 | 7.25 |
| 09/28/2026 21:58 | 6 | 7.25 |
| 09/28/2026 21:58 | 200 | 7.25 |
| 09/28/2026 21:58 | 59 | 7.25 |
| 09/28/2026 21:58 | 6 | 7.25 |
| 09/28/2026 21:58 | 200 | 7.26 |
| 09/28/2026 21:58 | 1100 | 7.26 |
| 09/28/2026 21:58 | 5000 | 7.26 |
| 09/28/2026 21:57 | 100 | 7.27 |
| 09/28/2026 21:57 | 50 | 7.27 |
| 09/28/2026 21:57 | 24 | 7.27 |
| 09/28/2026 21:57 | 24 | 7.265 |
| 09/28/2026 21:57 | 300 | 7.27 |
| 09/28/2026 21:57 | 100 | 7.27 |
| 09/28/2026 21:57 | 113 | 7.27 |
| 09/28/2026 21:57 | 100 | 7.27 |
| 09/28/2026 21:57 | 88 | 7.28 |
| 09/28/2026 21:57 | 100 | 7.28 |
| 09/28/2026 21:57 | 48 | 7.28 |
| 09/28/2026 21:57 | 180 | 7.28 |
| 09/28/2026 21:57 | 15 | 7.28 |
| 09/28/2026 21:57 | 1 | 7.28 |
| 09/28/2026 21:57 | 15 | 7.28 |
| 09/28/2026 21:57 | 100 | 7.28 |
| 09/28/2026 21:57 | 99 | 7.28 |
| 09/28/2026 21:57 | 6 | 7.28 |
| 09/28/2026 21:57 | 6 | 7.28 |
| 09/28/2026 21:57 | 193 | 7.28 |
| 09/28/2026 21:57 | 7 | 7.28 |
| 09/28/2026 21:57 | 1 | 7.285 |
| 09/28/2026 21:57 | 100 | 7.28 |
| 09/28/2026 21:57 | 100 | 7.275 |
| 09/28/2026 21:57 | 20 | 7.27 |
| 09/28/2026 21:57 | 100 | 7.27 |
| 09/28/2026 21:57 | 100 | 7.27 |
| 09/28/2026 21:57 | 100 | 7.27 |
| 09/28/2026 21:57 | 429 | 7.27 |
| 09/28/2026 21:57 | 100 | 7.28 |
| 09/28/2026 21:57 | 200 | 7.28 |
| 09/28/2026 21:56 | 50 | 7.28 |
| 09/28/2026 21:56 | 100 | 7.28 |
| 09/28/2026 21:56 | 100 | 7.28 |
| 09/28/2026 21:56 | 18 | 7.28 |
| 09/28/2026 21:56 | 100 | 7.28 |
| 09/28/2026 21:56 | 100 | 7.28 |
| 09/28/2026 21:56 | 200 | 7.28 |
| 09/28/2026 21:56 | 200 | 7.28 |
| 09/28/2026 21:56 | 74 | 7.28 |
| 09/28/2026 21:56 | 117 | 7.28 |
| 09/28/2026 21:56 | 75 | 7.28 |
| 09/28/2026 21:56 | 5 | 7.28 |
| 09/28/2026 21:56 | 159 | 7.28 |
| 09/28/2026 21:56 | 200 | 7.28 |
| 09/28/2026 21:56 | 200 | 7.28 |
| 09/28/2026 21:56 | 600 | 7.28 |
| 09/28/2026 21:56 | 100 | 7.28 |
| 09/28/2026 21:56 | 11 | 7.27 |
| 09/28/2026 21:56 | 20 | 7.27 |
| 09/28/2026 21:56 | 40 | 7.27 |
| 09/28/2026 21:55 | 100 | 7.275 |
| 09/28/2026 21:55 | 100 | 7.275 |
| 09/28/2026 21:55 | 100 | 7.275 |
| 09/28/2026 21:55 | 36 | 7.28 |
| 09/28/2026 21:55 | 100 | 7.28 |
| 09/28/2026 21:55 | 100 | 7.28 |
| 09/28/2026 21:55 | 12 | 7.28 |
| 09/28/2026 21:55 | 27 | 7.28 |
| 09/28/2026 21:55 | 73 | 7.28 |
| 09/28/2026 21:55 | 7 | 7.28 |
| 09/28/2026 21:55 | 7 | 7.285 |
| 09/28/2026 21:55 | 100 | 7.29 |
| 09/28/2026 21:55 | 100 | 7.29 |
| 09/28/2026 21:55 | 100 | 7.29 |
| 09/28/2026 21:55 | 100 | 7.29 |
| 09/28/2026 21:55 | 100 | 7.29 |
| 09/28/2026 21:55 | 236 | 7.29 |
| 09/28/2026 21:55 | 15 | 7.29 |
| 09/28/2026 21:54 | 80 | 7.29 |
| 09/28/2026 21:54 | 10 | 7.29 |
| 09/28/2026 21:54 | 90 | 7.29 |
| 09/28/2026 21:54 | 200 | 7.295 |
| 09/28/2026 21:54 | 7 | 7.295 |
| 09/28/2026 21:53 | 1 | 7.30 |
| 09/28/2026 21:53 | 6 | 7.295 |
| 09/28/2026 21:51 | 100 | 7.29 |
| 09/28/2026 21:51 | 64 | 7.29 |
| 09/28/2026 21:51 | 36 | 7.29 |
| 09/28/2026 21:51 | 80 | 7.29 |
| 09/28/2026 21:51 | 20 | 7.29 |
| 09/28/2026 21:51 | 100 | 7.29 |
| 09/28/2026 21:50 | 1 | 7.28 |
| 09/28/2026 21:50 | 7 | 7.28 |
| 09/28/2026 21:50 | 27 | 7.28 |
| 09/28/2026 21:50 | 200 | 7.285 |
| 09/28/2026 21:50 | 66 | 7.28 |
| 09/28/2026 21:50 | 100 | 7.285 |
| 09/28/2026 21:50 | 100 | 7.29 |
| 09/28/2026 21:50 | 100 | 7.29 |
| 09/28/2026 21:50 | 9 | 7.29 |
| 09/28/2026 21:50 | 11 | 7.29 |
| 09/28/2026 21:48 | 26 | 7.29 |
| 09/28/2026 21:48 | 17 | 7.29 |
| 09/28/2026 21:48 | 9 | 7.29 |
| 09/28/2026 21:48 | 10 | 7.29 |
| 09/28/2026 21:48 | 84 | 7.29 |
| 09/28/2026 21:48 | 16 | 7.29 |
| 09/28/2026 21:48 | 30 | 7.29 |
| 09/28/2026 21:48 | 100 | 7.29 |
| 09/28/2026 21:47 | 100 | 7.28 |
| 09/28/2026 21:47 | 300 | 7.28 |
| 09/28/2026 21:47 | 79 | 7.28 |
| 09/28/2026 21:47 | 21 | 7.28 |
| 09/28/2026 21:47 | 9 | 7.28 |
| 09/28/2026 21:47 | 200 | 7.285 |
| 09/28/2026 21:46 | 100 | 7.285 |
| 09/28/2026 21:46 | 100 | 7.285 |
| 09/28/2026 21:46 | 50 | 7.285 |
| 09/28/2026 21:46 | 50 | 7.285 |
| 09/28/2026 21:45 | 38 | 7.28 |
| 09/28/2026 21:45 | 16 | 7.28 |
| 09/28/2026 21:45 | 6 | 7.28 |
| 09/28/2026 21:45 | 1 | 7.29 |
| 09/28/2026 21:45 | 9 | 7.29 |
| 09/28/2026 21:45 | 100 | 7.295 |
| 09/28/2026 21:45 | 65 | 7.29 |
| 09/28/2026 21:45 | 50 | 7.29 |
| 09/28/2026 21:45 | 39 | 7.29 |
| 09/28/2026 21:45 | 90 | 7.29 |
| 09/28/2026 21:45 | 500 | 7.29 |
| 09/28/2026 21:45 | 100 | 7.29 |
| 09/28/2026 21:45 | 500 | 7.29 |
| 09/28/2026 21:45 | 100 | 7.29 |
| 09/28/2026 21:45 | 900 | 7.29 |
| 09/28/2026 21:45 | 50 | 7.285 |
| 09/28/2026 21:44 | 200 | 7.285 |
| 09/28/2026 21:44 | 50 | 7.285 |
| 09/28/2026 21:42 | 100 | 7.28 |
| 09/28/2026 21:42 | 200 | 7.28 |
| 09/28/2026 21:41 | 100 | 7.28 |
| 09/28/2026 21:41 | 100 | 7.28 |
| 09/28/2026 21:41 | 100 | 7.28 |
| 09/28/2026 21:40 | 43 | 7.28 |
| 09/28/2026 21:40 | 57 | 7.28 |
| 09/28/2026 21:38 | 100 | 7.29 |
| 09/28/2026 21:38 | 100 | 7.29 |
| 09/28/2026 21:38 | 100 | 7.29 |
| 09/28/2026 21:38 | 100 | 7.29 |
| 09/28/2026 21:38 | 200 | 7.295 |
| 09/28/2026 21:38 | 100 | 7.29 |
| 09/28/2026 21:38 | 100 | 7.29 |
| 09/28/2026 21:38 | 100 | 7.29 |
| 09/28/2026 21:37 | 100 | 7.30 |
| 09/28/2026 21:37 | 29 | 7.30 |
| 09/28/2026 21:37 | 100 | 7.30 |
| 09/28/2026 21:37 | 71 | 7.30 |
| 09/28/2026 21:37 | 100 | 7.30 |
| 09/28/2026 21:37 | 9 | 7.30 |
| 09/28/2026 21:37 | 18 | 7.30 |
| 09/28/2026 21:37 | 100 | 7.30 |
| 09/28/2026 21:37 | 100 | 7.30 |
| 09/28/2026 21:37 | 100 | 7.30 |
| 09/28/2026 21:37 | 2 | 7.30 |
| 09/28/2026 21:37 | 1 | 7.30 |
| 09/28/2026 21:34 | 73 | 7.31 |
| 09/28/2026 21:34 | 100 | 7.31 |
| 09/28/2026 21:34 | 70 | 7.31 |
| 09/28/2026 21:34 | 200 | 7.31 |
| 09/28/2026 21:34 | 500 | 7.31 |
| 09/28/2026 21:34 | 240 | 7.31 |
| 09/28/2026 21:34 | 44 | 7.30 |
| 09/28/2026 21:34 | 63 | 7.30 |
| 09/28/2026 21:34 | 37 | 7.30 |
| 09/28/2026 21:34 | 56 | 7.30 |
| 09/28/2026 21:34 | 4 | 7.30 |
| 09/28/2026 21:34 | 38 | 7.30 |
| 09/28/2026 21:34 | 2 | 7.30 |
| 09/28/2026 21:34 | 500 | 7.30 |
| 09/28/2026 21:34 | 13 | 7.29 |
| 09/28/2026 21:31 | 200 | 7.29 |
| 09/28/2026 21:31 | 200 | 7.285 |
| 09/28/2026 21:31 | 100 | 7.29 |
| 09/28/2026 21:31 | 3 | 7.29 |
| 09/28/2026 21:31 | 1 | 7.29 |
| 09/28/2026 21:31 | 9 | 7.29 |
| 09/28/2026 21:30 | 200 | 7.295 |
| 09/28/2026 21:28 | 69 | 7.30 |
| 09/28/2026 21:28 | 69 | 7.30 |
| 09/28/2026 21:28 | 84 | 7.30 |
| 09/28/2026 21:28 | 72 | 7.30 |
| 09/28/2026 21:28 | 83 | 7.30 |
| 09/28/2026 21:28 | 100 | 7.30 |
| 09/28/2026 21:28 | 100 | 7.29 |
| 09/28/2026 21:28 | 100 | 7.29 |
| 09/28/2026 21:28 | 16 | 7.29 |
| 09/28/2026 21:28 | 100 | 7.29 |
| 09/28/2026 21:28 | 184 | 7.29 |
| 09/28/2026 21:28 | 90 | 7.29 |
| 09/28/2026 21:28 | 13 | 7.29 |
| 09/28/2026 21:28 | 1 | 7.29 |
| 09/28/2026 21:28 | 20 | 7.29 |
| 09/28/2026 21:28 | 400 | 7.285 |
| 09/28/2026 21:28 | 100 | 7.28 |
| 09/28/2026 21:28 | 100 | 7.28 |
| 09/28/2026 21:28 | 1 | 7.28 |
| 09/28/2026 21:28 | 100 | 7.28 |
| 09/28/2026 21:25 | 1 | 7.30 |
| 09/28/2026 21:25 | 1 | 7.30 |
| 09/28/2026 21:25 | 100 | 7.30 |
| 09/28/2026 21:25 | 500 | 7.30 |
| 09/28/2026 21:24 | 9 | 7.29 |
| 09/28/2026 21:23 | 260 | 7.31 |
| 09/28/2026 21:23 | 140 | 7.31 |
| 09/28/2026 21:23 | 60 | 7.31 |
| 09/28/2026 21:23 | 100 | 7.30 |
| 09/28/2026 21:23 | 20 | 7.30 |
| 09/28/2026 21:23 | 100 | 7.30 |
| 09/28/2026 21:23 | 100 | 7.30 |
| 09/28/2026 21:23 | 100 | 7.30 |
| 09/28/2026 21:22 | 1 | 7.30 |
| 09/28/2026 21:22 | 1 | 7.30 |
| 09/28/2026 21:22 | 100 | 7.30 |
| 09/28/2026 21:20 | 40 | 7.31 |
| 09/28/2026 21:19 | 19 | 7.32 |
| 09/28/2026 21:19 | 10 | 7.32 |
| 09/28/2026 21:19 | 20 | 7.32 |
| 09/28/2026 21:18 | 200 | 7.31 |
| 09/28/2026 21:18 | 9 | 7.31 |
| 09/28/2026 21:18 | 9 | 7.31 |
| 09/28/2026 21:18 | 100 | 7.315 |
| 09/28/2026 21:18 | 200 | 7.32 |
| 09/28/2026 21:15 | 100 | 7.325 |
| 09/28/2026 21:14 | 99 | 7.325 |
| 09/28/2026 21:14 | 1 | 7.325 |
| 09/28/2026 21:13 | 1 | 7.325 |
| 09/28/2026 21:13 | 1 | 7.325 |
| 09/28/2026 21:12 | 1 | 7.325 |
| 09/28/2026 21:11 | 1 | 7.325 |
| 09/28/2026 21:11 | 1 | 7.325 |
| 09/28/2026 21:07 | 138 | 7.325 |
| 09/28/2026 21:07 | 1 | 7.325 |
| 09/28/2026 21:07 | 1 | 7.325 |
| 09/28/2026 21:06 | 1 | 7.33 |
| 09/28/2026 21:06 | 1 | 7.33 |
| 09/28/2026 21:06 | 1 | 7.33 |
| 09/28/2026 21:05 | 100 | 7.34 |
| 09/28/2026 21:05 | 1 | 7.34 |
| 09/28/2026 21:05 | 100 | 7.34 |
| 09/28/2026 21:05 | 600 | 7.34 |
| 09/28/2026 21:05 | 100 | 7.34 |
| 09/28/2026 21:05 | 100 | 7.34 |
| 09/28/2026 21:05 | 1 | 7.34 |
| 09/28/2026 21:05 | 100 | 7.34 |
| 09/28/2026 21:05 | 100 | 7.35 |
| 09/28/2026 21:05 | 36 | 7.35 |
| 09/28/2026 21:05 | 65 | 7.35 |
| 09/28/2026 21:05 | 35 | 7.35 |
| 09/28/2026 21:05 | 18 | 7.35 |
| 09/28/2026 21:05 | 100 | 7.35 |
| 09/28/2026 21:04 | 1 | 7.355 |
| 09/28/2026 21:04 | 100 | 7.36 |
| 09/28/2026 21:04 | 100 | 7.36 |
| 09/28/2026 21:03 | 1 | 7.365 |
| 09/28/2026 21:03 | 1 | 7.365 |
| 09/28/2026 21:02 | 1 | 7.365 |
| 09/28/2026 21:00 | 100 | 7.37 |
| 09/28/2026 21:00 | 100 | 7.37 |
| 09/28/2026 21:00 | 100 | 7.37 |
| 09/28/2026 21:00 | 100 | 7.38 |
| 09/28/2026 21:00 | 27 | 7.38 |
| 09/28/2026 21:00 | 100 | 7.38 |
| 09/28/2026 21:00 | 428 | 7.38 |
| 09/28/2026 21:00 | 135 | 7.38 |
| 09/28/2026 21:00 | 98 | 7.385 |
| 09/28/2026 21:00 | 2 | 7.385 |
| 09/28/2026 21:00 | 1 | 7.385 |
| 09/28/2026 21:00 | 100 | 7.385 |
| 09/28/2026 20:58 | 95 | 7.39 |
| 09/28/2026 20:58 | 5 | 7.39 |
| 09/28/2026 20:55 | 100 | 7.39 |
| 09/28/2026 20:55 | 5 | 7.39 |
| 09/28/2026 20:55 | 100 | 7.39 |
| 09/28/2026 20:55 | 200 | 7.39 |
| 09/28/2026 20:53 | 36 | 7.39 |
| 09/28/2026 20:53 | 64 | 7.39 |
| 09/28/2026 20:53 | 100 | 7.39 |
| 09/28/2026 20:53 | 100 | 7.39 |
| 09/28/2026 20:53 | 100 | 7.40 |
| 09/28/2026 20:53 | 200 | 7.40 |
| 09/28/2026 20:53 | 20 | 7.40 |
| 09/28/2026 20:53 | 100 | 7.40 |
| 09/28/2026 20:53 | 200 | 7.40 |
| 09/28/2026 20:53 | 19 | 7.39 |
| 09/28/2026 20:53 | 100 | 7.39 |
| 09/28/2026 20:53 | 100 | 7.39 |
| 09/28/2026 20:53 | 100 | 7.39 |
| 09/28/2026 20:53 | 6 | 7.39 |
| 09/28/2026 20:51 | 100 | 7.395 |
| 09/28/2026 20:51 | 100 | 7.395 |
| 09/28/2026 20:48 | 200 | 7.39 |
| 09/28/2026 20:48 | 100 | 7.38 |
| 09/28/2026 20:48 | 100 | 7.38 |
| 09/28/2026 20:48 | 100 | 7.38 |
| 09/28/2026 20:48 | 100 | 7.38 |
| 09/28/2026 20:48 | 100 | 7.38 |
| 09/28/2026 20:48 | 100 | 7.38 |
| 09/28/2026 20:47 | 236 | 7.39 |
| 09/28/2026 20:47 | 73 | 7.39 |
| 09/28/2026 20:47 | 100 | 7.39 |
| 09/28/2026 20:47 | 100 | 7.395 |
| 09/28/2026 20:45 | 60 | 7.39 |
| 09/28/2026 20:45 | 10 | 7.39 |
| 09/28/2026 20:45 | 100 | 7.39 |
| 09/28/2026 20:45 | 100 | 7.39 |
| 09/28/2026 20:44 | 95 | 7.39 |
| 09/28/2026 20:44 | 5 | 7.39 |
| 09/28/2026 20:42 | 70 | 7.40 |
| 09/28/2026 20:41 | 5 | 7.40 |
| 09/28/2026 20:40 | 5 | 7.40 |
| 09/28/2026 20:40 | 100 | 7.40 |
| 09/28/2026 20:39 | 80 | 7.405 |
| 09/28/2026 20:37 | 90 | 7.41 |
| 09/28/2026 20:37 | 10 | 7.41 |
| 09/28/2026 20:37 | 100 | 7.41 |
| 09/28/2026 20:37 | 1 | 7.41 |
| 09/28/2026 20:37 | 1 | 7.405 |
| 09/28/2026 20:34 | 74 | 7.41 |
| 09/28/2026 20:34 | 2 | 7.41 |
| 09/28/2026 20:34 | 100 | 7.41 |
| 09/28/2026 20:34 | 13 | 7.41 |
| 09/28/2026 20:34 | 87 | 7.41 |
| 09/28/2026 20:34 | 100 | 7.40 |
| 09/28/2026 20:34 | 3 | 7.40 |
| 09/28/2026 20:32 | 100 | 7.40 |
| 09/28/2026 20:32 | 100 | 7.40 |
| 09/28/2026 20:32 | 100 | 7.41 |
| 09/28/2026 20:32 | 45 | 7.41 |
| 09/28/2026 20:32 | 55 | 7.41 |
| 09/28/2026 20:32 | 100 | 7.41 |
| 09/28/2026 20:32 | 100 | 7.41 |
| 09/28/2026 20:32 | 100 | 7.41 |
| 09/28/2026 20:32 | 100 | 7.41 |
| 09/28/2026 20:32 | 58 | 7.41 |
| 09/28/2026 20:32 | 100 | 7.41 |
| 09/28/2026 20:31 | 1 | 7.42 |
| 09/28/2026 20:31 | 100 | 7.42 |
| 09/28/2026 20:31 | 4 | 7.42 |
| 09/28/2026 20:31 | 78 | 7.42 |
| 09/28/2026 20:30 | 22 | 7.42 |
| 09/28/2026 20:30 | 100 | 7.42 |
| 09/28/2026 20:30 | 100 | 7.42 |
| 09/28/2026 20:29 | 100 | 7.42 |
| 09/28/2026 20:29 | 100 | 7.42 |
| 09/28/2026 20:26 | 100 | 7.42 |
| 09/28/2026 20:26 | 20 | 7.42 |
| 09/28/2026 20:26 | 100 | 7.425 |
| 09/28/2026 20:26 | 50 | 7.42 |
| 09/28/2026 20:26 | 50 | 7.42 |
| 09/28/2026 20:26 | 100 | 7.42 |
| 09/28/2026 20:26 | 100 | 7.42 |
| 09/28/2026 20:26 | 100 | 7.42 |
| 09/28/2026 20:26 | 10 | 7.42 |
| 09/28/2026 20:26 | 25 | 7.42 |
| 09/28/2026 20:26 | 100 | 7.42 |
| 09/28/2026 20:26 | 21 | 7.42 |
| 09/28/2026 20:26 | 100 | 7.42 |
| 09/28/2026 20:26 | 100 | 7.415 |
| 09/28/2026 20:23 | 100 | 7.42 |
| 09/28/2026 20:21 | 100 | 7.42 |
| 09/28/2026 20:20 | 14 | 7.42 |
| 09/28/2026 20:20 | 7 | 7.42 |
| 09/28/2026 20:20 | 36 | 7.42 |
| 09/28/2026 20:20 | 54 | 7.42 |
| 09/28/2026 20:20 | 46 | 7.42 |
| 09/28/2026 20:17 | 100 | 7.43 |
| 09/28/2026 20:17 | 100 | 7.43 |
| 09/28/2026 20:17 | 50 | 7.435 |
| 09/28/2026 20:16 | 40 | 7.43 |
| 09/28/2026 20:16 | 100 | 7.43 |
| 09/28/2026 20:16 | 100 | 7.44 |
| 09/28/2026 20:15 | 2 | 7.45 |
| 09/28/2026 20:14 | 1 | 7.44 |
| 09/28/2026 20:14 | 100 | 7.44 |
| 09/28/2026 20:14 | 18 | 7.44 |
| 09/28/2026 20:14 | 82 | 7.44 |
| 09/28/2026 20:13 | 100 | 7.43 |
| 09/28/2026 20:13 | 100 | 7.43 |
| 09/28/2026 20:12 | 1 | 7.43 |
| 09/28/2026 20:12 | 100 | 7.43 |
| 09/28/2026 20:11 | 100 | 7.435 |
| 09/28/2026 20:07 | 100 | 7.435 |
| 09/28/2026 20:07 | 100 | 7.435 |
| 09/28/2026 20:06 | 100 | 7.45 |
| 09/28/2026 20:05 | 100 | 7.46 |
| 09/28/2026 20:05 | 100 | 7.46 |
| 09/28/2026 20:05 | 100 | 7.47 |
| 09/28/2026 20:03 | 5 | 7.48 |
| 09/28/2026 20:03 | 100 | 7.48 |
| 09/28/2026 20:03 | 32 | 7.48 |
| 09/28/2026 20:03 | 100 | 7.48 |
| 09/28/2026 20:02 | 100 | 7.47 |
| 09/28/2026 20:02 | 100 | 7.47 |
| 09/28/2026 20:02 | 5 | 7.47 |
| 09/28/2026 20:02 | 100 | 7.47 |
| 09/28/2026 20:02 | 100 | 7.47 |
| 09/28/2026 20:02 | 100 | 7.465 |
| 09/28/2026 20:02 | 50 | 7.46 |
| 09/28/2026 20:02 | 50 | 7.465 |
| 09/28/2026 20:02 | 50 | 7.465 |
| 09/28/2026 20:02 | 100 | 7.46 |
| 09/28/2026 20:02 | 100 | 7.46 |
| 09/28/2026 20:02 | 1 | 7.46 |
| 09/28/2026 20:02 | 100 | 7.45 |
| 09/28/2026 20:02 | 100 | 7.45 |
| 09/28/2026 20:02 | 100 | 7.44 |
| 09/28/2026 20:02 | 20 | 7.44 |
| 09/28/2026 20:02 | 100 | 7.44 |
| 09/28/2026 20:02 | 100 | 7.43 |
| 09/28/2026 20:02 | 100 | 7.42 |
| 09/28/2026 20:02 | 100 | 7.41 |
| 09/28/2026 20:02 | 5 | 7.41 |
| 09/28/2026 20:02 | 100 | 7.41 |
| 09/28/2026 20:02 | 100 | 7.41 |
| 09/28/2026 20:02 | 100 | 7.41 |
| 09/28/2026 20:02 | 88 | 7.405 |
| 09/28/2026 20:00 | 6 | 7.42 |
| 09/28/2026 20:00 | 100 | 7.43 |
| 09/28/2026 20:00 | 494 | 7.43 |
| 09/28/2026 20:00 | 100 | 7.43 |
| 09/28/2026 20:00 | 100 | 7.435 |
| 09/28/2026 20:00 | 239 | 7.44 |
| 09/28/2026 20:00 | 200 | 7.44 |
| 09/28/2026 20:00 | 100 | 7.43 |
| 09/28/2026 20:00 | 69 | 7.43 |
| 09/28/2026 20:00 | 79 | 7.43 |
| 09/28/2026 20:00 | 100 | 7.43 |
| 09/28/2026 20:00 | 100 | 7.42 |
| 09/28/2026 20:00 | 5 | 7.42 |
| 09/28/2026 20:00 | 5 | 7.42 |
| 09/28/2026 20:00 | 9 | 7.42 |
| 09/28/2026 20:00 | 100 | 7.42 |
| 09/28/2026 20:00 | 100 | 7.42 |
| 09/28/2026 19:59 | 4 | 7.41 |
| 09/28/2026 19:59 | 2 | 7.41 |
| 09/28/2026 19:56 | 138 | 7.41 |
| 09/28/2026 19:56 | 100 | 7.41 |
| 09/28/2026 19:56 | 100 | 7.41 |
| 09/28/2026 19:56 | 100 | 7.41 |
| 09/28/2026 19:56 | 100 | 7.41 |
| 09/28/2026 19:56 | 20 | 7.41 |
| 09/28/2026 19:56 | 100 | 7.405 |
| 09/28/2026 19:55 | 15 | 7.40 |
| 09/28/2026 19:55 | 22 | 7.40 |
| 09/28/2026 19:55 | 1 | 7.40 |
| 09/28/2026 19:55 | 79 | 7.40 |
| 09/28/2026 19:55 | 20 | 7.40 |
| 09/28/2026 19:55 | 100 | 7.40 |
| 09/28/2026 19:55 | 12 | 7.40 |
| 09/28/2026 19:55 | 200 | 7.40 |
| 09/28/2026 19:55 | 110 | 7.40 |
| 09/28/2026 19:55 | 90 | 7.40 |
| 09/28/2026 19:55 | 5 | 7.39 |
| 09/28/2026 19:55 | 100 | 7.39 |
| 09/28/2026 19:55 | 200 | 7.39 |
| 09/28/2026 19:55 | 100 | 7.39 |
| 09/28/2026 19:55 | 1 | 7.385 |
| 09/28/2026 19:55 | 89 | 7.385 |
| 09/28/2026 19:55 | 10 | 7.38 |
| 09/28/2026 19:54 | 100 | 7.385 |
| 09/28/2026 19:53 | 100 | 7.385 |
| 09/28/2026 19:53 | 25 | 7.38 |
| 09/28/2026 19:47 | 40 | 7.39 |
| 09/28/2026 19:47 | 80 | 7.39 |
| 09/28/2026 19:47 | 5 | 7.39 |
| 09/28/2026 19:47 | 5 | 7.39 |
| 09/28/2026 19:47 | 100 | 7.39 |
| 09/28/2026 19:47 | 1 | 7.39 |
| 09/28/2026 19:47 | 100 | 7.39 |
| 09/28/2026 19:47 | 200 | 7.39 |
| 09/28/2026 19:46 | 43 | 7.38 |
| 09/28/2026 19:46 | 157 | 7.38 |
| 09/28/2026 19:44 | 5 | 7.38 |
| 09/28/2026 19:44 | 100 | 7.38 |
| 09/28/2026 19:44 | 100 | 7.38 |
| 09/28/2026 19:44 | 5 | 7.38 |
| 09/28/2026 19:44 | 5 | 7.38 |
| 09/28/2026 19:44 | 100 | 7.38 |
| 09/28/2026 19:44 | 400 | 7.37 |
| 09/28/2026 19:44 | 6 | 7.37 |
| 09/28/2026 19:44 | 8 | 7.37 |
| 09/28/2026 19:43 | 100 | 7.37 |
| 09/28/2026 19:43 | 100 | 7.37 |
| 09/28/2026 19:40 | 2 | 7.35 |
| 09/28/2026 19:39 | 25 | 7.37 |
| 09/28/2026 19:38 | 100 | 7.36 |
| 09/28/2026 19:38 | 100 | 7.36 |
| 09/28/2026 19:37 | 100 | 7.37 |
| 09/28/2026 19:37 | 100 | 7.37 |
| 09/28/2026 19:37 | 100 | 7.37 |
| 09/28/2026 19:37 | 100 | 7.37 |
| 09/28/2026 19:37 | 100 | 7.38 |
| 09/28/2026 19:37 | 100 | 7.38 |
| 09/28/2026 19:37 | 100 | 7.38 |
| 09/28/2026 19:36 | 300 | 7.40 |
| 09/28/2026 19:36 | 3 | 7.41 |
| 09/28/2026 19:36 | 100 | 7.41 |
| 09/28/2026 19:36 | 300 | 7.41 |
| 09/28/2026 19:36 | 100 | 7.42 |
| 09/28/2026 19:36 | 100 | 7.42 |
| 09/28/2026 19:36 | 100 | 7.42 |
| 09/28/2026 19:35 | 200 | 7.42 |
| 09/28/2026 19:35 | 100 | 7.415 |
| 09/28/2026 19:35 | 84 | 7.43 |
| 09/28/2026 19:35 | 100 | 7.42 |
| 09/28/2026 19:35 | 96 | 7.42 |
| 09/28/2026 19:35 | 20 | 7.42 |
| 09/28/2026 19:35 | 100 | 7.41 |
| 09/28/2026 19:35 | 100 | 7.41 |
| 09/28/2026 19:35 | 100 | 7.40 |
| 09/28/2026 19:35 | 100 | 7.40 |
| 09/28/2026 19:35 | 100 | 7.40 |
| 09/28/2026 19:35 | 200 | 7.40 |
| 09/28/2026 19:35 | 80 | 7.39 |
| 09/28/2026 19:35 | 8 | 7.39 |
| 09/28/2026 19:35 | 192 | 7.39 |
| 09/28/2026 19:35 | 8 | 7.39 |
| 09/28/2026 19:35 | 100 | 7.39 |
| 09/28/2026 19:35 | 100 | 7.38 |
| 09/28/2026 19:35 | 100 | 7.38 |
| 09/28/2026 19:35 | 22 | 7.37 |
| 09/28/2026 19:35 | 100 | 7.37 |
| 09/28/2026 19:35 | 78 | 7.37 |
| 09/28/2026 19:35 | 22 | 7.37 |
| 09/28/2026 19:35 | 100 | 7.37 |
| 09/28/2026 19:35 | 100 | 7.365 |
| 09/28/2026 19:35 | 100 | 7.37 |
| 09/28/2026 19:32 | 36 | 7.38 |
| 09/28/2026 19:32 | 28 | 7.38 |
| 09/28/2026 19:32 | 121 | 7.38 |
| 09/28/2026 19:32 | 51 | 7.38 |
| 09/28/2026 19:32 | 300 | 7.37 |
| 09/28/2026 19:32 | 100 | 7.37 |
| 09/28/2026 19:32 | 100 | 7.37 |
| 09/28/2026 19:32 | 200 | 7.37 |
| 09/28/2026 19:32 | 90 | 7.37 |
| 09/28/2026 19:32 | 2799 | 7.38 |
| 09/28/2026 19:32 | 400 | 7.38 |
| 09/28/2026 19:32 | 100 | 7.38 |
| 09/28/2026 19:32 | 1 | 7.38 |
| 09/28/2026 19:32 | 43 | 7.39 |
| 09/28/2026 19:32 | 100 | 7.39 |
| 09/28/2026 19:32 | 100 | 7.39 |
| 09/28/2026 19:32 | 9 | 7.39 |
| 09/28/2026 19:30 | 1 | 7.38 |
| 09/28/2026 19:30 | 1 | 7.38 |
| 09/28/2026 19:30 | 100 | 7.39 |
| 09/28/2026 19:30 | 36 | 7.38 |
| 09/28/2026 19:30 | 1 | 7.38 |
| 09/28/2026 19:29 | 1 | 7.38 |
| 09/28/2026 19:28 | 1 | 7.36 |
| 09/28/2026 19:27 | 168 | 7.37 |
| 09/28/2026 19:27 | 132 | 7.37 |
| 09/28/2026 19:27 | 100 | 7.37 |
| 09/28/2026 19:27 | 200 | 7.37 |
| 09/28/2026 19:27 | 100 | 7.37 |
| 09/28/2026 19:26 | 100 | 7.39 |
| 09/28/2026 19:26 | 69 | 7.39 |
| 09/28/2026 19:26 | 69 | 7.39 |
| 09/28/2026 19:26 | 71 | 7.39 |
| 09/28/2026 19:26 | 100 | 7.40 |
| 09/28/2026 19:26 | 70 | 7.40 |
| 09/28/2026 19:26 | 1 | 7.40 |
| 09/28/2026 19:26 | 92 | 7.40 |
| 09/28/2026 19:25 | 2 | 7.415 |
| 09/28/2026 19:25 | 2 | 7.42 |
| 09/28/2026 19:25 | 48 | 7.42 |
| 09/28/2026 19:25 | 50 | 7.42 |
| 09/28/2026 19:25 | 50 | 7.415 |
| 09/28/2026 19:25 | 50 | 7.415 |
| 09/28/2026 19:25 | 100 | 7.41 |
| 09/28/2026 19:25 | 84 | 7.41 |
| 09/28/2026 19:25 | 100 | 7.41 |
| 09/28/2026 19:25 | 100 | 7.41 |
| 09/28/2026 19:24 | 2 | 7.42 |
| 09/28/2026 19:24 | 2 | 7.42 |
| 09/28/2026 19:24 | 300 | 7.42 |
| 09/28/2026 19:24 | 100 | 7.42 |
| 09/28/2026 19:24 | 100 | 7.42 |
| 09/28/2026 19:24 | 100 | 7.42 |
| 09/28/2026 19:23 | 30 | 7.43 |
| 09/28/2026 19:23 | 5 | 7.43 |
| 09/28/2026 19:23 | 100 | 7.43 |
| 09/28/2026 19:23 | 100 | 7.43 |
| 09/28/2026 19:23 | 1 | 7.43 |
| 09/28/2026 19:22 | 5 | 7.42 |
| 09/28/2026 19:21 | 5 | 7.42 |
| 09/28/2026 19:20 | 5 | 7.42 |
| 09/28/2026 19:20 | 100 | 7.42 |
| 09/28/2026 19:20 | 20 | 7.42 |
| 09/28/2026 19:20 | 80 | 7.42 |
| 09/28/2026 19:20 | 14 | 7.43 |
| 09/28/2026 19:20 | 100 | 7.43 |
| 09/28/2026 19:20 | 90 | 7.43 |
| 09/28/2026 19:20 | 100 | 7.43 |
| 09/28/2026 19:19 | 100 | 7.44 |
| 09/28/2026 19:19 | 100 | 7.44 |
| 09/28/2026 19:19 | 190 | 7.44 |
| 09/28/2026 19:19 | 14 | 7.43 |
| 09/28/2026 19:19 | 86 | 7.43 |
| 09/28/2026 19:19 | 12 | 7.425 |
| 09/28/2026 19:19 | 2 | 7.425 |
| 09/28/2026 19:19 | 6 | 7.425 |
| 09/28/2026 19:19 | 12 | 7.425 |
| 09/28/2026 19:19 | 50 | 7.43 |
| 09/28/2026 19:18 | 5 | 7.43 |
| 09/28/2026 19:18 | 51 | 7.43 |
| 09/28/2026 19:18 | 50 | 7.43 |
| 09/28/2026 19:18 | 50 | 7.43 |
| 09/28/2026 19:18 | 90 | 7.43 |
| 09/28/2026 19:18 | 50 | 7.43 |
| 09/28/2026 19:17 | 100 | 7.43 |
| 09/28/2026 19:16 | 26 | 7.44 |
| 09/28/2026 19:16 | 74 | 7.44 |
| 09/28/2026 19:16 | 10 | 7.44 |
| 09/28/2026 19:16 | 1 | 7.43 |
| 09/28/2026 19:16 | 31 | 7.43 |
| 09/28/2026 19:16 | 4 | 7.43 |
| 09/28/2026 19:16 | 200 | 7.43 |
| 09/28/2026 19:16 | 1 | 7.43 |
| 09/28/2026 19:16 | 10 | 7.43 |
| 09/28/2026 19:15 | 1 | 7.42 |
| 09/28/2026 19:15 | 100 | 7.42 |
| 09/28/2026 19:15 | 200 | 7.42 |
| 09/28/2026 19:14 | 100 | 7.41 |
| 09/28/2026 19:14 | 200 | 7.41 |
| 09/28/2026 19:14 | 100 | 7.41 |
| 09/28/2026 19:14 | 100 | 7.40 |
| 09/28/2026 19:14 | 1 | 7.40 |
| 09/28/2026 19:14 | 100 | 7.40 |
| 09/28/2026 19:14 | 200 | 7.40 |
| 09/28/2026 19:14 | 300 | 7.40 |
| 09/28/2026 19:13 | 1 | 7.39 |
| 09/28/2026 19:13 | 100 | 7.39 |
| 09/28/2026 19:13 | 100 | 7.39 |
| 09/28/2026 19:13 | 100 | 7.39 |
| 09/28/2026 19:13 | 51 | 7.39 |
| 09/28/2026 19:13 | 49 | 7.39 |
| 09/28/2026 19:13 | 1 | 7.39 |
| 09/28/2026 19:12 | 100 | 7.38 |
| 09/28/2026 19:12 | 100 | 7.38 |
| 09/28/2026 19:12 | 100 | 7.38 |
| 09/28/2026 19:12 | 100 | 7.38 |
| 09/28/2026 19:12 | 5 | 7.38 |
| 09/28/2026 19:11 | 100 | 7.37 |
| 09/28/2026 19:11 | 100 | 7.37 |
| 09/28/2026 19:11 | 5 | 7.37 |
| 09/28/2026 19:11 | 100 | 7.37 |
| 09/28/2026 19:11 | 100 | 7.36 |
| 09/28/2026 19:11 | 100 | 7.36 |
| 09/28/2026 19:11 | 400 | 7.36 |
| 09/28/2026 19:11 | 100 | 7.36 |
| 09/28/2026 19:11 | 100 | 7.35 |
| 09/28/2026 19:11 | 100 | 7.35 |
| 09/28/2026 19:11 | 100 | 7.35 |
| 09/28/2026 19:11 | 100 | 7.35 |
| 09/28/2026 19:11 | 99 | 7.35 |
| 09/28/2026 19:11 | 1 | 7.35 |
| 09/28/2026 19:11 | 100 | 7.34 |
| 09/28/2026 19:11 | 80 | 7.34 |
| 09/28/2026 19:11 | 20 | 7.34 |
| 09/28/2026 19:11 | 22 | 7.33 |
| 09/28/2026 19:11 | 69 | 7.33 |
| 09/28/2026 19:11 | 70 | 7.33 |
| 09/28/2026 19:11 | 100 | 7.33 |
| 09/28/2026 19:11 | 8 | 7.33 |
| 09/28/2026 19:11 | 89 | 7.33 |
| 09/28/2026 19:11 | 10 | 7.32 |
| 09/28/2026 19:11 | 2 | 7.32 |
| 09/28/2026 19:11 | 5 | 7.32 |
| 09/28/2026 19:11 | 65 | 7.32 |
| 09/28/2026 19:11 | 35 | 7.32 |
| 09/28/2026 19:10 | 1 | 7.31 |
| 09/28/2026 19:09 | 5 | 7.31 |
| 09/28/2026 19:09 | 30 | 7.31 |
| 09/28/2026 19:08 | 12 | 7.31 |
| 09/28/2026 19:06 | 5 | 7.31 |
| 09/28/2026 19:01 | 1 | 7.31 |
| 09/28/2026 19:00 | 1 | 7.31 |
| 09/28/2026 19:00 | 50 | 7.31 |
| 09/28/2026 19:00 | 50 | 7.31 |
| 09/28/2026 19:00 | 50 | 7.31 |
| 09/28/2026 18:59 | 210 | 7.32 |
| 09/28/2026 18:59 | 100 | 7.32 |
| 09/28/2026 18:58 | 70 | 7.33 |
| 09/28/2026 18:58 | 1 | 7.33 |
| 09/28/2026 18:57 | 50 | 7.33 |
| 09/28/2026 18:57 | 50 | 7.33 |
| 09/28/2026 18:55 | 100 | 7.33 |
| 09/28/2026 18:55 | 100 | 7.33 |
| 09/28/2026 18:55 | 300 | 7.33 |
| 09/28/2026 18:55 | 100 | 7.33 |
| 09/28/2026 18:55 | 700 | 7.33 |
| 09/28/2026 18:52 | 100 | 7.32 |
| 09/28/2026 18:52 | 200 | 7.32 |
| 09/28/2026 18:52 | 80 | 7.31 |
| 09/28/2026 18:52 | 100 | 7.31 |
| 09/28/2026 18:52 | 5 | 7.31 |
| 09/28/2026 18:52 | 100 | 7.31 |
| 09/28/2026 18:52 | 100 | 7.30 |
| 09/28/2026 18:52 | 100 | 7.30 |
| 09/28/2026 18:52 | 100 | 7.31 |
| 09/28/2026 18:50 | 96 | 7.32 |
| 09/28/2026 18:50 | 1 | 7.32 |
| 09/28/2026 18:49 | 1 | 7.32 |
| 09/28/2026 18:48 | 50 | 7.32 |
| 09/28/2026 18:48 | 50 | 7.325 |
| 09/28/2026 18:48 | 50 | 7.325 |
| 09/28/2026 18:47 | 100 | 7.33 |
| 09/28/2026 18:46 | 2 | 7.33 |
| 09/28/2026 18:46 | 100 | 7.33 |
| 09/28/2026 18:46 | 80 | 7.33 |
| 09/28/2026 18:46 | 20 | 7.33 |
| 09/28/2026 18:46 | 100 | 7.32 |
| 09/28/2026 18:46 | 90 | 7.32 |
| 09/28/2026 18:46 | 100 | 7.32 |
| 09/28/2026 18:46 | 100 | 7.31 |
| 09/28/2026 18:46 | 100 | 7.30 |
| 09/28/2026 18:46 | 100 | 7.30 |
| 09/28/2026 18:46 | 200 | 7.30 |
| 09/28/2026 18:46 | 200 | 7.29 |
| 09/28/2026 18:46 | 100 | 7.29 |
| 09/28/2026 18:46 | 100 | 7.29 |
| 09/28/2026 18:46 | 100 | 7.29 |
| 09/28/2026 18:44 | 100 | 7.305 |
| 09/28/2026 18:44 | 100 | 7.31 |
| 09/28/2026 18:44 | 97 | 7.31 |
| 09/28/2026 18:44 | 100 | 7.31 |
| 09/28/2026 18:44 | 100 | 7.31 |
| 09/28/2026 18:43 | 30 | 7.29 |
| 09/28/2026 18:43 | 100 | 7.30 |
| 09/28/2026 18:43 | 50 | 7.30 |
| 09/28/2026 18:42 | 100 | 7.30 |
| 09/28/2026 18:38 | 100 | 7.30 |
| 09/28/2026 18:38 | 100 | 7.30 |
| 09/28/2026 18:38 | 100 | 7.30 |
| 09/28/2026 18:38 | 50 | 7.295 |
| 09/28/2026 18:36 | 1 | 7.31 |
| 09/28/2026 18:34 | 100 | 7.31 |
| 09/28/2026 18:34 | 200 | 7.31 |
| 09/28/2026 18:33 | 5 | 7.30 |
| 09/28/2026 18:33 | 180 | 7.30 |
| 09/28/2026 18:33 | 100 | 7.30 |
| 09/28/2026 18:32 | 20 | 7.30 |
| 09/28/2026 18:31 | 100 | 7.31 |
| 09/28/2026 18:31 | 100 | 7.31 |
| 09/28/2026 18:31 | 90 | 7.30 |
| 09/28/2026 18:31 | 100 | 7.32 |
| 09/28/2026 18:31 | 100 | 7.32 |
| 09/28/2026 18:31 | 200 | 7.32 |
| 09/28/2026 18:30 | 100 | 7.325 |
| 09/28/2026 18:28 | 1 | 7.33 |
| 09/28/2026 18:28 | 100 | 7.33 |
| 09/28/2026 18:28 | 100 | 7.33 |
| 09/28/2026 18:28 | 100 | 7.33 |
| 09/28/2026 18:28 | 100 | 7.33 |
| 09/28/2026 18:27 | 50 | 7.32 |
| 09/28/2026 18:26 | 100 | 7.32 |
| 09/28/2026 18:26 | 100 | 7.32 |
| 09/28/2026 18:26 | 2 | 7.32 |
| 09/28/2026 18:26 | 600 | 7.31 |
| 09/28/2026 18:26 | 100 | 7.31 |
| 09/28/2026 18:26 | 100 | 7.31 |
| 09/28/2026 18:26 | 37 | 7.305 |
| 09/28/2026 18:26 | 100 | 7.30 |
| 09/28/2026 18:26 | 69 | 7.30 |
| 09/28/2026 18:26 | 31 | 7.30 |
| 09/28/2026 18:26 | 100 | 7.30 |
| 09/28/2026 18:25 | 100 | 7.29 |
| 09/28/2026 18:25 | 99 | 7.29 |
| 09/28/2026 18:25 | 1 | 7.29 |
| 09/28/2026 18:25 | 52 | 7.29 |
| 09/28/2026 18:25 | 148 | 7.29 |
| 09/28/2026 18:25 | 100 | 7.28 |
| 09/28/2026 18:25 | 95 | 7.28 |
| 09/28/2026 18:25 | 5 | 7.28 |
| 09/28/2026 18:25 | 100 | 7.27 |
| 09/28/2026 18:25 | 100 | 7.27 |
| 09/28/2026 18:25 | 100 | 7.27 |
| 09/28/2026 18:24 | 50 | 7.26 |
| 09/28/2026 18:22 | 100 | 7.26 |
| 09/28/2026 18:21 | 100 | 7.26 |
| 09/28/2026 18:21 | 100 | 7.265 |
| 09/28/2026 18:21 | 100 | 7.26 |
| 09/28/2026 18:21 | 100 | 7.26 |
| 09/28/2026 18:21 | 3 | 7.26 |
| 09/28/2026 18:21 | 100 | 7.26 |
| 09/28/2026 18:21 | 100 | 7.26 |
| 09/28/2026 18:21 | 100 | 7.26 |
| 09/28/2026 18:20 | 1 | 7.25 |
| 09/28/2026 18:20 | 100 | 7.25 |
| 09/28/2026 18:20 | 29 | 7.25 |
| 09/28/2026 18:20 | 271 | 7.25 |
| 09/28/2026 18:20 | 100 | 7.25 |
| 09/28/2026 18:20 | 100 | 7.24 |
| 09/28/2026 18:20 | 100 | 7.24 |
| 09/28/2026 18:19 | 50 | 7.23 |
| 09/28/2026 18:19 | 50 | 7.23 |
| 09/28/2026 18:18 | 100 | 7.23 |
| 09/28/2026 18:18 | 100 | 7.25 |
| 09/28/2026 18:18 | 100 | 7.25 |
| 09/28/2026 18:18 | 100 | 7.25 |
| 09/28/2026 18:18 | 100 | 7.25 |
| 09/28/2026 18:18 | 100 | 7.24 |
| 09/28/2026 18:18 | 100 | 7.24 |
| 09/28/2026 18:18 | 48 | 7.24 |
| 09/28/2026 18:18 | 52 | 7.24 |
| 09/28/2026 18:17 | 100 | 7.23 |
| 09/28/2026 18:17 | 100 | 7.23 |
| 09/28/2026 18:17 | 100 | 7.23 |
| 09/28/2026 18:17 | 25 | 7.23 |
| 09/28/2026 18:17 | 2 | 7.23 |
| 09/28/2026 18:17 | 100 | 7.23 |
| 09/28/2026 18:17 | 100 | 7.23 |
| 09/28/2026 18:16 | 39 | 7.22 |
| 09/28/2026 18:16 | 100 | 7.22 |
| 09/28/2026 18:16 | 100 | 7.22 |
| 09/28/2026 18:16 | 50 | 7.22 |
| 09/28/2026 18:16 | 50 | 7.22 |
| 09/28/2026 18:16 | 100 | 7.22 |
| 09/28/2026 18:16 | 100 | 7.22 |
| 09/28/2026 18:16 | 50 | 7.215 |
| 09/28/2026 18:16 | 69 | 7.21 |
| 09/28/2026 18:16 | 100 | 7.21 |
| 09/28/2026 18:16 | 5 | 7.21 |
| 09/28/2026 18:16 | 22 | 7.20 |
| 09/28/2026 18:16 | 1 | 7.20 |
| 09/28/2026 18:16 | 74 | 7.20 |
| 09/28/2026 18:16 | 6 | 7.20 |
| 09/28/2026 18:16 | 20 | 7.19 |
| 09/28/2026 18:16 | 100 | 7.19 |
| 09/28/2026 18:16 | 90 | 7.19 |
| 09/28/2026 18:16 | 395 | 7.19 |
| 09/28/2026 18:16 | 5 | 7.19 |
| 09/28/2026 18:16 | 1 | 7.19 |
| 09/28/2026 18:16 | 1 | 7.19 |
| 09/28/2026 18:16 | 90 | 7.19 |
| 09/28/2026 18:14 | 100 | 7.19 |
| 09/28/2026 18:14 | 100 | 7.19 |
| 09/28/2026 18:14 | 100 | 7.19 |
| 09/28/2026 18:13 | 100 | 7.185 |
| 09/28/2026 18:12 | 100 | 7.19 |
| 09/28/2026 18:12 | 100 | 7.19 |
| 09/28/2026 18:12 | 70 | 7.19 |
| 09/28/2026 18:08 | 100 | 7.195 |
| 09/28/2026 18:08 | 1 | 7.20 |
| 09/28/2026 18:08 | 100 | 7.20 |
| 09/28/2026 18:08 | 100 | 7.20 |
| 09/28/2026 18:08 | 2 | 7.20 |
| 09/28/2026 18:08 | 100 | 7.20 |
| 09/28/2026 18:08 | 20 | 7.20 |
| 09/28/2026 18:08 | 2 | 7.20 |
| 09/28/2026 18:08 | 75 | 7.20 |
| 09/28/2026 18:08 | 69 | 7.20 |
| 09/28/2026 18:08 | 100 | 7.20 |
| 09/28/2026 18:08 | 200 | 7.20 |
| 09/28/2026 18:08 | 100 | 7.19 |
| 09/28/2026 18:08 | 1 | 7.19 |
| 09/28/2026 18:08 | 3 | 7.19 |
| 09/28/2026 18:08 | 90 | 7.19 |
| 09/28/2026 18:08 | 200 | 7.19 |
| 09/28/2026 18:08 | 100 | 7.19 |
| 09/28/2026 18:08 | 20 | 7.19 |
| 09/28/2026 18:06 | 1 | 7.18 |
| 09/28/2026 18:04 | 38 | 7.18 |
| 09/28/2026 18:04 | 90 | 7.18 |
| 09/28/2026 18:04 | 90 | 7.18 |
| 09/28/2026 18:04 | 100 | 7.18 |
| 09/28/2026 18:04 | 20 | 7.17 |
| 09/28/2026 18:03 | 50 | 7.185 |
| 09/28/2026 18:02 | 50 | 7.185 |
| 09/28/2026 18:01 | 100 | 7.19 |
| 09/28/2026 18:01 | 20 | 7.19 |
| 09/28/2026 18:01 | 100 | 7.19 |
| 09/28/2026 18:01 | 100 | 7.19 |
| 09/28/2026 18:01 | 1 | 7.19 |
| 09/28/2026 18:00 | 100 | 7.18 |
| 09/28/2026 18:00 | 1 | 7.18 |
| 09/28/2026 18:00 | 90 | 7.16 |
| 09/28/2026 18:00 | 100 | 7.18 |
| 09/28/2026 18:00 | 100 | 7.18 |
| 09/28/2026 18:00 | 50 | 7.19 |
| 09/28/2026 17:56 | 100 | 7.20 |
| 09/28/2026 17:56 | 100 | 7.20 |
| 09/28/2026 17:56 | 100 | 7.20 |
| 09/28/2026 17:56 | 100 | 7.20 |
| 09/28/2026 17:56 | 100 | 7.20 |
| 09/28/2026 17:56 | 100 | 7.20 |
| 09/28/2026 17:56 | 40 | 7.19 |
| 09/28/2026 17:56 | 90 | 7.19 |
| 09/28/2026 17:56 | 100 | 7.19 |
| 09/28/2026 17:56 | 100 | 7.19 |
| 09/28/2026 17:56 | 82 | 7.18 |
| 09/28/2026 17:56 | 50 | 7.18 |
| 09/28/2026 17:56 | 100 | 7.18 |
| 09/28/2026 17:56 | 100 | 7.18 |
| 09/28/2026 17:55 | 59 | 7.17 |
| 09/28/2026 17:55 | 40 | 7.17 |
| 09/28/2026 17:55 | 200 | 7.18 |
| 09/28/2026 17:55 | 90 | 7.17 |
| 09/28/2026 17:55 | 100 | 7.17 |
| 09/28/2026 17:55 | 1 | 7.17 |
| 09/28/2026 17:54 | 20 | 7.17 |
| 09/28/2026 17:53 | 20 | 7.16 |
| 09/28/2026 17:52 | 100 | 7.17 |
| 09/28/2026 17:52 | 100 | 7.17 |
| 09/28/2026 17:52 | 100 | 7.18 |
| 09/28/2026 17:52 | 90 | 7.18 |
| 09/28/2026 17:50 | 8 | 7.19 |
| 09/28/2026 17:50 | 78 | 7.19 |
| 09/28/2026 17:50 | 100 | 7.19 |
| 09/28/2026 17:50 | 200 | 7.18 |
| 09/28/2026 17:50 | 55 | 7.17 |
| 09/28/2026 17:50 | 1 | 7.17 |
| 09/28/2026 17:50 | 1 | 7.17 |
| 09/28/2026 17:50 | 90 | 7.17 |
| 09/28/2026 17:49 | 100 | 7.17 |
| 09/28/2026 17:48 | 10 | 7.16 |
| 09/28/2026 17:48 | 90 | 7.16 |
| 09/28/2026 17:48 | 100 | 7.16 |
| 09/28/2026 17:44 | 49 | 7.16 |
| 09/28/2026 17:44 | 1 | 7.16 |
| 09/28/2026 17:43 | 5 | 7.16 |
| 09/28/2026 17:42 | 46 | 7.17 |
| 09/28/2026 17:42 | 200 | 7.17 |
| 09/28/2026 17:41 | 334 | 7.17 |
| 09/28/2026 17:41 | 100 | 7.17 |
| 09/28/2026 17:41 | 200 | 7.17 |
| 09/28/2026 17:41 | 100 | 7.17 |
| 09/28/2026 17:41 | 100 | 7.16 |
| 09/28/2026 17:37 | 1 | 7.18 |
| 09/28/2026 17:37 | 71 | 7.18 |
| 09/28/2026 17:37 | 100 | 7.18 |
| 09/28/2026 17:37 | 200 | 7.18 |
| 09/28/2026 17:37 | 2200 | 7.18 |
| 09/28/2026 17:37 | 100 | 7.17 |
| 09/28/2026 17:37 | 100 | 7.17 |
| 09/28/2026 17:37 | 100 | 7.17 |
| 09/28/2026 17:37 | 90 | 7.17 |
| 09/28/2026 17:37 | 191 | 7.17 |
| 09/28/2026 17:35 | 100 | 7.16 |
| 09/28/2026 17:35 | 90 | 7.16 |
| 09/28/2026 17:35 | 200 | 7.16 |
| 09/28/2026 17:34 | 3 | 7.15 |
| 09/28/2026 17:34 | 1 | 7.15 |
| 09/28/2026 17:34 | 200 | 7.15 |
| 09/28/2026 17:32 | 100 | 7.14 |
| 09/28/2026 17:32 | 100 | 7.14 |
| 09/28/2026 17:32 | 5 | 7.14 |
| 09/28/2026 17:32 | 1 | 7.14 |
| 09/28/2026 17:32 | 100 | 7.14 |
| 09/28/2026 17:31 | 90 | 7.13 |
| 09/28/2026 17:30 | 50 | 7.15 |
| 09/28/2026 17:30 | 100 | 7.15 |
| 09/28/2026 17:29 | 50 | 7.16 |
| 09/28/2026 17:28 | 9 | 7.17 |
| 09/28/2026 17:28 | 20 | 7.16 |
| 09/28/2026 17:28 | 10 | 7.16 |
| 09/28/2026 17:28 | 100 | 7.16 |
| 09/28/2026 17:28 | 90 | 7.16 |
| 09/28/2026 17:27 | 1 | 7.15 |
| 09/28/2026 17:25 | 50 | 7.155 |
| 09/28/2026 17:25 | 1 | 7.16 |
| 09/28/2026 17:24 | 90 | 7.15 |
| 09/28/2026 17:24 | 100 | 7.16 |
| 09/28/2026 17:24 | 100 | 7.15 |
| 09/28/2026 17:24 | 200 | 7.15 |
| 09/28/2026 17:24 | 100 | 7.15 |
| 09/28/2026 17:24 | 100 | 7.15 |
| 09/28/2026 17:24 | 100 | 7.15 |
| 09/28/2026 17:24 | 100 | 7.15 |
| 09/28/2026 17:24 | 100 | 7.15 |
| 09/28/2026 17:24 | 100 | 7.15 |
| 09/28/2026 17:24 | 100 | 7.15 |
| 09/28/2026 17:23 | 100 | 7.14 |
| 09/28/2026 17:23 | 100 | 7.14 |
| 09/28/2026 17:23 | 100 | 7.14 |
| 09/28/2026 17:23 | 30 | 7.13 |
| 09/28/2026 17:21 | 5 | 7.13 |
| 09/28/2026 17:21 | 100 | 7.13 |
| 09/28/2026 17:21 | 1 | 7.12 |
| 09/28/2026 17:21 | 4 | 7.12 |
| 09/28/2026 17:21 | 1 | 7.12 |
| 09/28/2026 17:21 | 100 | 7.12 |
| 09/28/2026 17:21 | 26 | 7.12 |
| 09/28/2026 17:21 | 90 | 7.12 |
| 09/28/2026 17:21 | 118 | 7.12 |
| 09/28/2026 17:21 | 82 | 7.12 |
| 09/28/2026 17:19 | 180 | 7.11 |
| 09/28/2026 17:19 | 5 | 7.11 |
| 09/28/2026 17:19 | 100 | 7.11 |
| 09/28/2026 17:18 | 81 | 7.10 |
| 09/28/2026 17:18 | 19 | 7.10 |
| 09/28/2026 17:18 | 100 | 7.10 |
| 09/28/2026 17:17 | 5 | 7.12 |
| 09/28/2026 17:17 | 100 | 7.12 |
| 09/28/2026 17:17 | 90 | 7.12 |
| 09/28/2026 17:16 | 1 | 7.13 |
| 09/28/2026 17:16 | 1 | 7.13 |
| 09/28/2026 17:13 | 100 | 7.13 |
| 09/28/2026 17:13 | 2973 | 7.13 |
| 09/28/2026 17:13 | 1 | 7.13 |
| 09/28/2026 17:13 | 700 | 7.13 |
| 09/28/2026 17:13 | 100 | 7.14 |
| 09/28/2026 17:13 | 100 | 7.14 |
| 09/28/2026 17:12 | 77 | 7.14 |
| 09/28/2026 17:12 | 23 | 7.14 |
| 09/28/2026 17:12 | 200 | 7.14 |
| 09/28/2026 17:12 | 100 | 7.14 |
| 09/28/2026 17:12 | 5 | 7.16 |
| 09/28/2026 17:12 | 100 | 7.16 |
| 09/28/2026 17:12 | 95 | 7.16 |
| 09/28/2026 17:12 | 5 | 7.16 |
| 09/28/2026 17:12 | 100 | 7.15 |
| 09/28/2026 17:12 | 75 | 7.15 |
| 09/28/2026 17:12 | 80 | 7.15 |
| 09/28/2026 17:12 | 20 | 7.15 |
| 09/28/2026 17:12 | 658 | 7.15 |
| 09/28/2026 17:12 | 46 | 7.15 |
| 09/28/2026 17:12 | 50 | 7.15 |
| 09/28/2026 17:12 | 8 | 7.15 |
| 09/28/2026 17:12 | 38 | 7.15 |
| 09/28/2026 17:12 | 100 | 7.14 |
| 09/28/2026 17:11 | 50 | 7.13 |
| 09/28/2026 17:10 | 1 | 7.14 |
| 09/28/2026 17:10 | 90 | 7.14 |
| 09/28/2026 17:10 | 100 | 7.14 |
| 09/28/2026 17:10 | 16 | 7.14 |
| 09/28/2026 17:10 | 4 | 7.14 |
| 09/28/2026 17:08 | 100 | 7.13 |
| 09/28/2026 17:07 | 100 | 7.13 |
| 09/28/2026 17:07 | 1 | 7.13 |
| 09/28/2026 17:06 | 98 | 7.12 |
| 09/28/2026 17:06 | 2 | 7.12 |
| 09/28/2026 17:06 | 90 | 7.12 |
| 09/28/2026 17:06 | 100 | 7.12 |
| 09/28/2026 17:06 | 100 | 7.11 |
| 09/28/2026 17:06 | 100 | 7.11 |
| 09/28/2026 17:06 | 90 | 7.10 |
| 09/28/2026 17:06 | 25 | 7.11 |
| 09/28/2026 17:06 | 34 | 7.11 |
| 09/28/2026 17:06 | 11 | 7.11 |
| 09/28/2026 17:05 | 55 | 7.11 |
| 09/28/2026 17:05 | 39 | 7.11 |
| 09/28/2026 17:05 | 100 | 7.12 |
| 09/28/2026 17:05 | 900 | 7.12 |
| 09/28/2026 17:05 | 30 | 7.12 |
| 09/28/2026 17:05 | 150 | 7.12 |
| 09/28/2026 17:03 | 100 | 7.13 |
| 09/28/2026 17:03 | 1 | 7.14 |
| 09/28/2026 17:03 | 100 | 7.14 |
| 09/28/2026 17:03 | 100 | 7.13 |
| 09/28/2026 17:03 | 1 | 7.14 |
| 09/28/2026 17:03 | 100 | 7.14 |
| 09/28/2026 17:03 | 5 | 7.14 |
| 09/28/2026 17:03 | 90 | 7.14 |
| 09/28/2026 17:02 | 100 | 7.13 |
| 09/28/2026 17:02 | 50 | 7.135 |
| 09/28/2026 17:01 | 100 | 7.14 |
| 09/28/2026 17:01 | 50 | 7.14 |
| 09/28/2026 17:01 | 3 | 7.14 |
| 09/28/2026 17:00 | 1 | 7.15 |
| 09/28/2026 17:00 | 100 | 7.15 |
| 09/28/2026 17:00 | 100 | 7.15 |
| 09/28/2026 17:00 | 100 | 7.15 |
| 09/28/2026 17:00 | 1 | 7.14 |
| 09/28/2026 17:00 | 1 | 7.14 |
| 09/28/2026 17:00 | 1 | 7.14 |
| 09/28/2026 17:00 | 2 | 7.14 |
| 09/28/2026 17:00 | 5 | 7.13 |
| 09/28/2026 17:00 | 2 | 7.14 |
| 09/28/2026 17:00 | 2 | 7.14 |
| 09/28/2026 17:00 | 5 | 7.14 |
| 09/28/2026 17:00 | 10 | 7.13 |
| 09/28/2026 17:00 | 100 | 7.14 |
| 09/28/2026 16:59 | 50 | 7.14 |
| 09/28/2026 16:59 | 100 | 7.14 |
| 09/28/2026 16:59 | 42 | 7.14 |
| 09/28/2026 16:59 | 100 | 7.14 |
| 09/28/2026 16:59 | 97 | 7.14 |
| 09/28/2026 16:58 | 3 | 7.14 |
| 09/28/2026 16:58 | 17 | 7.14 |
| 09/28/2026 16:58 | 33 | 7.14 |
| 09/28/2026 16:57 | 1 | 7.15 |
| 09/28/2026 16:57 | 99 | 7.15 |
| 09/28/2026 16:57 | 1 | 7.15 |
| 09/28/2026 16:56 | 100 | 7.165 |
| 09/28/2026 16:56 | 100 | 7.165 |
| 09/28/2026 16:56 | 5 | 7.17 |
| 09/28/2026 16:56 | 5 | 7.17 |
| 09/28/2026 16:56 | 10 | 7.17 |
| 09/28/2026 16:56 | 19 | 7.17 |
| 09/28/2026 16:55 | 10 | 7.16 |
| 09/28/2026 16:55 | 95 | 7.16 |
| 09/28/2026 16:55 | 100 | 7.16 |
| 09/28/2026 16:55 | 200 | 7.16 |
| 09/28/2026 16:55 | 5 | 7.16 |
| 09/28/2026 16:54 | 10 | 7.16 |
| 09/28/2026 16:54 | 100 | 7.18 |
| 09/28/2026 16:54 | 100 | 7.18 |
| 09/28/2026 16:52 | 100 | 7.16 |
| 09/28/2026 16:52 | 100 | 7.16 |
| 09/28/2026 16:52 | 100 | 7.16 |
| 09/28/2026 16:52 | 100 | 7.16 |
| 09/28/2026 16:52 | 100 | 7.16 |
| 09/28/2026 16:52 | 26 | 7.16 |
| 09/28/2026 16:51 | 100 | 7.18 |
| 09/28/2026 16:51 | 100 | 7.18 |
| 09/28/2026 16:51 | 25 | 7.20 |
| 09/28/2026 16:51 | 1 | 7.20 |
| 09/28/2026 16:50 | 1 | 7.19 |
| 09/28/2026 16:50 | 24 | 7.19 |
| 09/28/2026 16:50 | 76 | 7.19 |
| 09/28/2026 16:50 | 100 | 7.18 |
| 09/28/2026 16:50 | 100 | 7.17 |
| 09/28/2026 16:49 | 74 | 7.16 |
| 09/28/2026 16:49 | 200 | 7.18 |
| 09/28/2026 16:49 | 100 | 7.17 |
| 09/28/2026 16:49 | 100 | 7.17 |
| 09/28/2026 16:48 | 200 | 7.17 |
| 09/28/2026 16:48 | 100 | 7.17 |
| 09/28/2026 16:48 | 200 | 7.17 |
| 09/28/2026 16:48 | 100 | 7.17 |
| 09/28/2026 16:48 | 100 | 7.18 |
| 09/28/2026 16:47 | 100 | 7.17 |
| 09/28/2026 16:47 | 200 | 7.17 |
| 09/28/2026 16:45 | 100 | 7.19 |
| 09/28/2026 16:45 | 100 | 7.18 |
| 09/28/2026 16:45 | 100 | 7.18 |
| 09/28/2026 16:45 | 100 | 7.18 |
| 09/28/2026 16:45 | 100 | 7.18 |
| 09/28/2026 16:45 | 200 | 7.19 |
| 09/28/2026 16:44 | 100 | 7.21 |
| 09/28/2026 16:44 | 100 | 7.21 |
| 09/28/2026 16:44 | 1 | 7.21 |
| 09/28/2026 16:42 | 100 | 7.23 |
| 09/28/2026 16:42 | 1 | 7.23 |
| 09/28/2026 16:42 | 7 | 7.23 |
| 09/28/2026 16:42 | 300 | 7.23 |
| 09/28/2026 16:39 | 100 | 7.25 |
| 09/28/2026 16:39 | 11 | 7.27 |
| 09/28/2026 16:39 | 11 | 7.26 |
| 09/28/2026 16:39 | 11 | 7.26 |
| 09/28/2026 16:37 | 89 | 7.27 |
| 09/28/2026 16:36 | 5 | 7.26 |
| 09/28/2026 16:36 | 100 | 7.26 |
| 09/28/2026 16:34 | 100 | 7.22 |
| 09/28/2026 16:34 | 100 | 7.21 |
| 09/28/2026 16:34 | 85 | 7.21 |
| 09/28/2026 16:34 | 100 | 7.20 |
| 09/28/2026 16:34 | 100 | 7.20 |
| 09/28/2026 16:33 | 100 | 7.18 |
| 09/28/2026 16:33 | 100 | 7.19 |
| 09/28/2026 16:33 | 100 | 7.18 |
| 09/28/2026 16:33 | 100 | 7.18 |
| 09/28/2026 16:33 | 20 | 7.15 |
| 09/28/2026 16:32 | 30 | 7.15 |
| 09/28/2026 16:32 | 200 | 7.16 |
| 09/28/2026 16:32 | 5 | 7.165 |
| 09/28/2026 16:32 | 100 | 7.17 |
| 09/28/2026 16:32 | 100 | 7.17 |
| 09/28/2026 16:32 | 300 | 7.15 |
| 09/28/2026 16:32 | 100 | 7.15 |
| 09/28/2026 16:32 | 56 | 7.16 |
| 09/28/2026 16:32 | 100 | 7.16 |
| 09/28/2026 16:32 | 100 | 7.16 |
| 09/28/2026 16:32 | 100 | 7.16 |
| 09/28/2026 16:32 | 100 | 7.16 |
| 09/28/2026 16:31 | 1 | 7.20 |
| 09/28/2026 16:31 | 19 | 7.21 |
| 09/28/2026 16:30 | 1 | 7.21 |
| 09/28/2026 16:30 | 14 | 7.22 |
| 09/28/2026 16:30 | 41 | 7.22 |
| 09/28/2026 16:30 | 59 | 7.22 |
| 09/28/2026 16:30 | 100 | 7.22 |
| 09/28/2026 16:30 | 100 | 7.22 |
| 09/28/2026 16:30 | 1 | 7.235 |
| 09/28/2026 16:29 | 100 | 7.23 |
| 09/28/2026 16:29 | 5 | 7.24 |
| 09/28/2026 16:29 | 100 | 7.24 |
| 09/28/2026 16:29 | 1800 | 7.24 |
| 09/28/2026 16:29 | 1 | 7.24 |
| 09/28/2026 16:28 | 500 | 7.25 |
| 09/28/2026 16:28 | 100 | 7.25 |
| 09/28/2026 16:28 | 46 | 7.26 |
| 09/28/2026 16:28 | 1 | 7.26 |
| 09/28/2026 16:28 | 4 | 7.26 |
| 09/28/2026 16:28 | 100 | 7.27 |
| 09/28/2026 16:28 | 2 | 7.27 |
| 09/28/2026 16:28 | 2 | 7.27 |
| 09/28/2026 16:28 | 6 | 7.27 |
| 09/28/2026 16:28 | 100 | 7.27 |
| 09/28/2026 16:28 | 100 | 7.27 |
| 09/28/2026 16:25 | 2 | 7.29 |
| 09/28/2026 16:24 | 100 | 7.30 |
| 09/28/2026 16:24 | 100 | 7.30 |
| 09/28/2026 16:24 | 100 | 7.29 |
| 09/28/2026 16:24 | 15 | 7.29 |
| 09/28/2026 16:24 | 100 | 7.29 |
| 09/28/2026 16:24 | 11 | 7.29 |
| 09/28/2026 16:24 | 12 | 7.28 |
| 09/28/2026 16:24 | 100 | 7.26 |
| 09/28/2026 16:22 | 11 | 7.28 |
| 09/28/2026 16:22 | 89 | 7.29 |
| 09/28/2026 16:22 | 100 | 7.29 |
| 09/28/2026 16:22 | 8 | 7.29 |
| 09/28/2026 16:22 | 1 | 7.29 |
| 09/28/2026 16:22 | 100 | 7.30 |
| 09/28/2026 16:22 | 1200 | 7.30 |
| 09/28/2026 16:21 | 1 | 7.315 |
| 09/28/2026 16:21 | 100 | 7.31 |
| 09/28/2026 16:17 | 100 | 7.34 |
| 09/28/2026 16:17 | 100 | 7.33 |
| 09/28/2026 16:17 | 100 | 7.33 |
| 09/28/2026 16:16 | 1 | 7.32 |
| 09/28/2026 16:16 | 100 | 7.32 |
| 09/28/2026 16:16 | 100 | 7.32 |
| 09/28/2026 16:16 | 71 | 7.32 |
| 09/28/2026 16:16 | 100 | 7.32 |
| 09/28/2026 16:16 | 1 | 7.29 |
| 09/28/2026 16:16 | 1 | 7.29 |
| 09/28/2026 16:14 | 25 | 7.31 |
| 09/28/2026 16:14 | 1 | 7.29 |
| 09/28/2026 16:13 | 100 | 7.31 |
| 09/28/2026 16:13 | 100 | 7.31 |
| 09/28/2026 16:13 | 25 | 7.30 |
| 09/28/2026 16:13 | 100 | 7.28 |
| 09/28/2026 16:13 | 100 | 7.28 |
| 09/28/2026 16:13 | 81 | 7.29 |
| 09/28/2026 16:12 | 6 | 7.30 |
| 09/28/2026 16:12 | 100 | 7.30 |
| 09/28/2026 16:12 | 100 | 7.30 |
| 09/28/2026 16:11 | 400 | 7.31 |
| 09/28/2026 16:11 | 1 | 7.325 |
| 09/28/2026 16:10 | 24 | 7.31 |
| 09/28/2026 16:10 | 12 | 7.31 |
| 09/28/2026 16:10 | 63 | 7.31 |
| 09/28/2026 16:10 | 85 | 7.31 |
| 09/28/2026 16:10 | 52 | 7.31 |
| 09/28/2026 16:09 | 1 | 7.33 |
| 09/28/2026 16:09 | 50 | 7.33 |
| 09/28/2026 16:09 | 100 | 7.33 |
| 09/28/2026 16:09 | 82 | 7.32 |
| 09/28/2026 16:09 | 1 | 7.32 |
| 09/28/2026 16:08 | 6 | 7.34 |
| 09/28/2026 16:08 | 51 | 7.34 |
| 09/28/2026 16:07 | 100 | 7.345 |
| 09/28/2026 16:07 | 36 | 7.35 |
| 09/28/2026 16:07 | 57 | 7.35 |
| 09/28/2026 16:07 | 70 | 7.35 |
| 09/28/2026 16:07 | 100 | 7.35 |
| 09/28/2026 16:05 | 1 | 7.39 |
| 09/28/2026 16:03 | 30 | 7.35 |
| 09/28/2026 16:03 | 100 | 7.35 |
| 09/28/2026 16:03 | 9 | 7.36 |
| 09/28/2026 16:00 | 100 | 7.41 |
| 09/28/2026 16:00 | 100 | 7.42 |
| 09/28/2026 15:58 | 200 | 7.41 |
| 09/28/2026 15:58 | 200 | 7.41 |
| 09/28/2026 15:58 | 200 | 7.41 |
| 09/28/2026 15:54 | 100 | 7.42 |
| 09/28/2026 15:53 | 100 | 7.36 |
| 09/28/2026 15:53 | 3 | 7.35 |
| 09/28/2026 15:53 | 100 | 7.35 |
| 09/28/2026 15:52 | 200 | 7.30 |
| 09/28/2026 15:52 | 100 | 7.30 |
| 09/28/2026 15:51 | 36 | 7.25 |
| 09/28/2026 15:51 | 152 | 7.25 |
| 09/28/2026 15:50 | 3 | 7.25 |
| 09/28/2026 15:50 | 28 | 7.25 |
| 09/28/2026 15:49 | 8 | 7.22 |
| 09/28/2026 15:49 | 100 | 7.25 |
| 09/28/2026 15:49 | 59 | 7.25 |
| 09/28/2026 15:49 | 100 | 7.25 |
| 09/28/2026 15:49 | 100 | 7.25 |
| 09/28/2026 15:49 | 99 | 7.26 |
| 09/28/2026 15:48 | 100 | 7.34 |
| 09/28/2026 15:48 | 6 | 7.34 |
| 09/28/2026 15:48 | 3 | 7.34 |
| 09/28/2026 15:48 | 17 | 7.30 |
| 09/28/2026 15:48 | 17 | 7.30 |
| 09/28/2026 15:47 | 200 | 7.30 |
| 09/28/2026 15:47 | 100 | 7.32 |
| 09/28/2026 15:47 | 57 | 7.31 |
| 09/28/2026 15:47 | 100 | 7.32 |
| 09/28/2026 15:46 | 41 | 7.32 |
| 09/28/2026 15:46 | 100 | 7.37 |
| 09/28/2026 15:44 | 20 | 7.40 |
| 09/28/2026 15:44 | 20 | 7.39 |
| 09/28/2026 15:44 | 80 | 7.40 |
| 09/28/2026 15:44 | 20 | 7.39 |
| 09/28/2026 15:43 | 40 | 7.38 |
| 09/28/2026 15:43 | 20 | 7.37 |
| 09/28/2026 15:43 | 5 | 7.365 |
| 09/28/2026 15:41 | 20 | 7.38 |
| 09/28/2026 15:41 | 20 | 7.38 |
| 09/28/2026 15:41 | 50 | 7.37 |
| 09/28/2026 15:41 | 50 | 7.37 |
| 09/28/2026 15:40 | 60 | 7.39 |
| 09/28/2026 15:40 | 20 | 7.38 |
| 09/28/2026 15:40 | 20 | 7.38 |
| 09/28/2026 15:40 | 29 | 7.37 |
| 09/28/2026 15:39 | 29 | 7.375 |
| 09/28/2026 15:38 | 10 | 7.40 |
| 09/28/2026 15:38 | 20 | 7.35 |
| 09/28/2026 15:38 | 20 | 7.35 |
| 09/28/2026 15:38 | 29 | 7.35 |
| 09/28/2026 15:37 | 58 | 7.33 |
| 09/28/2026 15:37 | 20 | 7.33 |
| 09/28/2026 15:37 | 100 | 7.32 |
| 09/28/2026 15:37 | 20 | 7.32 |
| 09/28/2026 15:37 | 100 | 7.32 |
| 09/28/2026 15:37 | 200 | 7.31 |
| 09/28/2026 15:37 | 573 | 7.31 |
| 09/28/2026 15:37 | 200 | 7.30 |
| 09/28/2026 15:37 | 100 | 7.27 |
| 09/28/2026 15:37 | 100 | 7.27 |
| 09/28/2026 15:37 | 100 | 7.26 |
| 09/28/2026 15:37 | 100 | 7.26 |
| 09/28/2026 15:37 | 40 | 7.25 |
| 09/28/2026 15:37 | 20 | 7.25 |
| 09/28/2026 15:37 | 40 | 7.25 |
| 09/28/2026 15:37 | 100 | 7.25 |
| 09/28/2026 15:36 | 4 | 7.225 |
| 09/28/2026 15:35 | 100 | 7.205 |
| 09/28/2026 15:35 | 200 | 7.18 |
| 09/28/2026 15:35 | 100 | 7.20 |
| 09/28/2026 15:35 | 27 | 7.16 |
| 09/28/2026 15:35 | 100 | 7.20 |
| 09/28/2026 15:35 | 20 | 7.20 |
| 09/28/2026 15:35 | 20 | 7.20 |
| 09/28/2026 15:35 | 100 | 7.19 |
| 09/28/2026 15:35 | 100 | 7.19 |
| 09/28/2026 15:35 | 100 | 7.19 |
| 09/28/2026 15:35 | 100 | 7.19 |
| 09/28/2026 15:35 | 100 | 7.18 |
| 09/28/2026 15:35 | 465 | 7.15 |
| 09/28/2026 15:35 | 236 | 7.20 |
| 09/28/2026 15:35 | 100 | 7.20 |
| 09/28/2026 15:35 | 100 | 7.20 |
| 09/28/2026 15:35 | 64 | 7.20 |
| 09/28/2026 15:35 | 33 | 7.20 |
| 09/28/2026 15:35 | 1000 | 7.20 |
| 09/28/2026 15:35 | 25 | 7.21 |
| 09/28/2026 15:35 | 36 | 7.22 |
| 09/28/2026 15:35 | 64 | 7.22 |
| 09/28/2026 15:34 | 36 | 7.21 |
| 09/28/2026 15:31 | 50 | 7.25 |
| 09/28/2026 15:31 | 30475 | 7.24 |
| 09/28/2026 15:31 | 30475 | 7.24 |