Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:59
|
Geld Volumen |
Brief
24.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.92
-1.83
(
-38.53% )
|
2.80
|
100 |
2.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 19:59 | 10 | 2.73 |
| 11/24/2025 19:59 | 10 | 2.73 |
| 11/24/2025 19:59 | 10 | 2.73 |
| 11/24/2025 19:59 | 10 | 2.73 |
| 11/24/2025 19:59 | 10 | 2.73 |
| 11/24/2025 19:59 | 27 | 2.72 |
| 11/24/2025 19:59 | 273 | 2.72 |
| 11/24/2025 19:59 | 1 | 2.73 |
| 11/24/2025 19:59 | 1 | 2.73 |
| 11/24/2025 19:59 | 1 | 2.73 |
| 11/24/2025 19:59 | 5 | 2.73 |
| 11/24/2025 19:59 | 100 | 2.75 |
| 11/24/2025 19:59 | 18 | 2.78 |
| 11/24/2025 19:59 | 20 | 2.78 |
| 11/24/2025 19:59 | 20 | 2.77 |
| 11/24/2025 19:59 | 1 | 2.72 |
| 11/24/2025 19:59 | 100 | 2.72 |
| 11/24/2025 19:57 | 400 | 2.72 |
| 11/24/2025 19:57 | 400 | 2.72 |
| 11/24/2025 19:57 | 62 | 2.72 |
| 11/24/2025 19:57 | 65 | 2.72 |
| 11/24/2025 19:56 | 32 | 2.7202 |
| 11/24/2025 19:55 | 2 | 2.7498 |