Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.6701
-0.0113
(
-1.66% )
|
0.67
|
100 |
0.6802
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.6701 |
| 06/17/2026 23:05 | 1 | 0.6756 |
| 06/17/2026 23:05 | 1 | 0.6756 |
| 06/17/2026 22:30 | � | 0.6701 |
| 06/17/2026 22:00 | � | 0.6701 |
| 06/17/2026 22:00 | 1294 | 0.6701 |
| 06/17/2026 21:59 | 17 | 0.6715 |
| 06/17/2026 21:59 | 89 | 0.675 |
| 06/17/2026 21:59 | 1 | 0.675 |
| 06/17/2026 21:51 | 100 | 0.6703 |
| 06/17/2026 20:12 | 1 | 0.685 |
| 06/17/2026 20:05 | 1 | 0.685 |
| 06/17/2026 19:24 | 200 | 0.6754 |
| 06/17/2026 19:24 | 100 | 0.6754 |
| 06/17/2026 19:24 | 53 | 0.6753 |
| 06/17/2026 19:24 | 1 | 0.6753 |
| 06/17/2026 19:24 | 300 | 0.6753 |
| 06/17/2026 18:15 | 100 | 0.67 |
| 06/17/2026 18:15 | 200 | 0.67 |
| 06/17/2026 18:15 | 100 | 0.6701 |
| 06/17/2026 17:55 | 1 | 0.68 |
| 06/17/2026 17:05 | 100 | 0.675 |
| 06/17/2026 17:05 | 238 | 0.675 |
| 06/17/2026 17:05 | 100 | 0.6749 |
| 06/17/2026 17:01 | 3121 | 0.6814 |
| 06/17/2026 15:30 | 1 | 0.70 |
| 06/17/2026 15:30 | 415 | 0.70 |