Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.67
+0.01
(
+0.60% )
|
1.66
|
5'600 |
1.68
|
13'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.67 |
| 10/09/2026 23:20 | � | 1.67 |
| 10/09/2026 22:30 | � | 1.67 |
| 10/09/2026 22:08 | 100 | 1.69 |
| 10/09/2026 22:00 | � | 1.67 |
| 10/09/2026 22:00 | 157179 | 1.67 |
| 10/09/2026 21:59 | 729 | 1.66 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 200 | 1.665 |
| 10/09/2026 21:59 | 200 | 1.665 |
| 10/09/2026 21:59 | 153 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 61 | 1.665 |
| 10/09/2026 21:59 | 141 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 133 | 1.665 |
| 10/09/2026 21:59 | 200 | 1.665 |
| 10/09/2026 21:59 | 5 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 200 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 680 | 1.67 |
| 10/09/2026 21:59 | 33 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 67 | 1.67 |
| 10/09/2026 21:59 | 1500 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 1600 | 1.67 |
| 10/09/2026 21:59 | 33 | 1.665 |
| 10/09/2026 21:59 | 67 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 400 | 1.67 |
| 10/09/2026 21:59 | 2500 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 1000 | 1.67 |
| 10/09/2026 21:59 | 300 | 1.67 |
| 10/09/2026 21:59 | 500 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 300 | 1.67 |
| 10/09/2026 21:59 | 1600 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 77 | 1.67 |
| 10/09/2026 21:59 | 600 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 505 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.675 |
| 10/09/2026 21:59 | 1196 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 1500 | 1.67 |
| 10/09/2026 21:59 | 1600 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 1500 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 1600 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 1600 | 1.67 |
| 10/09/2026 21:59 | 485 | 1.67 |
| 10/09/2026 21:59 | 215 | 1.67 |
| 10/09/2026 21:59 | 653 | 1.67 |
| 10/09/2026 21:59 | 707 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 13 | 1.67 |
| 10/09/2026 21:59 | 1 | 1.67 |
| 10/09/2026 21:59 | 59 | 1.675 |
| 10/09/2026 21:59 | 41 | 1.675 |
| 10/09/2026 21:59 | 1321 | 1.67 |
| 10/09/2026 21:59 | 200 | 1.67 |
| 10/09/2026 21:59 | 1600 | 1.67 |
| 10/09/2026 21:59 | 300 | 1.67 |
| 10/09/2026 21:59 | 102 | 1.675 |
| 10/09/2026 21:59 | 100 | 1.675 |
| 10/09/2026 21:59 | 100 | 1.675 |
| 10/09/2026 21:59 | 1798 | 1.675 |
| 10/09/2026 21:59 | 400 | 1.68 |
| 10/09/2026 21:59 | 1000 | 1.68 |
| 10/09/2026 21:59 | 662 | 1.68 |
| 10/09/2026 21:59 | 100 | 1.68 |
| 10/09/2026 21:59 | 200 | 1.68 |
| 10/09/2026 21:59 | 2700 | 1.68 |
| 10/09/2026 21:59 | 200 | 1.68 |
| 10/09/2026 21:59 | 100 | 1.68 |
| 10/09/2026 21:59 | 2900 | 1.68 |
| 10/09/2026 21:59 | 20 | 1.68 |
| 10/09/2026 21:59 | 180 | 1.68 |
| 10/09/2026 21:59 | 800 | 1.675 |
| 10/09/2026 21:59 | 450 | 1.675 |
| 10/09/2026 21:59 | 88 | 1.675 |
| 10/09/2026 21:59 | 100 | 1.675 |
| 10/09/2026 21:59 | 536 | 1.675 |
| 10/09/2026 21:59 | 100 | 1.675 |
| 10/09/2026 21:59 | 26 | 1.675 |
| 10/09/2026 21:59 | 200 | 1.675 |
| 10/09/2026 21:59 | 100 | 1.675 |
| 10/09/2026 21:59 | 700 | 1.675 |
| 10/09/2026 21:59 | 100 | 1.675 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 700 | 1.67 |
| 10/09/2026 21:59 | 1600 | 1.67 |
| 10/09/2026 21:59 | 185 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 700 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 300 | 1.67 |
| 10/09/2026 21:59 | 200 | 1.67 |
| 10/09/2026 21:59 | 1600 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 915 | 1.67 |
| 10/09/2026 21:59 | 848 | 1.67 |
| 10/09/2026 21:59 | 300 | 1.67 |
| 10/09/2026 21:59 | 400 | 1.67 |
| 10/09/2026 21:59 | 500 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 700 | 1.67 |
| 10/09/2026 21:59 | 200 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 700 | 1.67 |
| 10/09/2026 21:59 | 710 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 300 | 1.67 |
| 10/09/2026 21:59 | 100 | 1.67 |
| 10/09/2026 21:59 | 1000 | 1.67 |
| 10/09/2026 21:59 | 200 | 1.67 |
| 10/09/2026 21:59 | 1000 | 1.67 |
| 10/09/2026 21:59 | 200 | 1.67 |
| 10/09/2026 21:59 | 800 | 1.67 |
| 10/09/2026 21:59 | 993 | 1.67 |
| 10/09/2026 21:59 | 20 | 1.67 |
| 10/09/2026 21:59 | 1600 | 1.67 |
| 10/09/2026 21:59 | 102 | 1.665 |
| 10/09/2026 21:59 | 100 | 1.665 |
| 10/09/2026 21:59 | 1986 | 1.665 |
| 10/09/2026 21:59 | 10 | 1.665 |
| 10/09/2026 21:58 | 200 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 117 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 1 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 200 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 1000 | 1.66 |
| 10/09/2026 21:58 | 200 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 186 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 216 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 1399 | 1.66 |
| 10/09/2026 21:58 | 512 | 1.665 |
| 10/09/2026 21:58 | 188 | 1.665 |
| 10/09/2026 21:58 | 4262 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 400 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 700 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 86 | 1.66 |
| 10/09/2026 21:58 | 5800 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 1600 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 1991 | 1.66 |
| 10/09/2026 21:58 | 102 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 397 | 1.665 |
| 10/09/2026 21:58 | 700 | 1.665 |
| 10/09/2026 21:58 | 89 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 500 | 1.67 |
| 10/09/2026 21:58 | 1000 | 1.67 |
| 10/09/2026 21:58 | 800 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 1936 | 1.67 |
| 10/09/2026 21:58 | 1986 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 1986 | 1.67 |
| 10/09/2026 21:58 | 1986 | 1.67 |
| 10/09/2026 21:58 | 200 | 1.67 |
| 10/09/2026 21:58 | 200 | 1.67 |
| 10/09/2026 21:58 | 109 | 1.67 |
| 10/09/2026 21:58 | 500 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 200 | 1.67 |
| 10/09/2026 21:58 | 200 | 1.67 |
| 10/09/2026 21:58 | 690 | 1.67 |
| 10/09/2026 21:58 | 700 | 1.67 |
| 10/09/2026 21:58 | 200 | 1.67 |
| 10/09/2026 21:58 | 300 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 50 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 700 | 1.67 |
| 10/09/2026 21:58 | 720 | 1.67 |
| 10/09/2026 21:58 | 300 | 1.67 |
| 10/09/2026 21:58 | 1300 | 1.67 |
| 10/09/2026 21:58 | 500 | 1.67 |
| 10/09/2026 21:58 | 41 | 1.67 |
| 10/09/2026 21:58 | 200 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 200 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 300 | 1.67 |
| 10/09/2026 21:58 | 300 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 400 | 1.67 |
| 10/09/2026 21:58 | 500 | 1.67 |
| 10/09/2026 21:58 | 100 | 1.67 |
| 10/09/2026 21:58 | 2400 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 1986 | 1.665 |
| 10/09/2026 21:58 | 100 | 1.665 |
| 10/09/2026 21:58 | 200 | 1.66 |
| 10/09/2026 21:58 | 47 | 1.66 |
| 10/09/2026 21:58 | 450 | 1.66 |
| 10/09/2026 21:58 | 62 | 1.66 |
| 10/09/2026 21:58 | 2 | 1.66 |
| 10/09/2026 21:58 | 298 | 1.66 |
| 10/09/2026 21:58 | 98 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 102 | 1.66 |
| 10/09/2026 21:58 | 198 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 2 | 1.66 |
| 10/09/2026 21:58 | 1600 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 2 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 200 | 1.66 |
| 10/09/2026 21:58 | 298 | 1.66 |
| 10/09/2026 21:58 | 500 | 1.66 |
| 10/09/2026 21:58 | 198 | 1.66 |
| 10/09/2026 21:58 | 2 | 1.66 |
| 10/09/2026 21:58 | 298 | 1.66 |
| 10/09/2026 21:58 | 500 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 900 | 1.66 |
| 10/09/2026 21:58 | 600 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 1600 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 500 | 1.66 |
| 10/09/2026 21:58 | 400 | 1.66 |
| 10/09/2026 21:58 | 300 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 1600 | 1.66 |
| 10/09/2026 21:58 | 5000 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 1400 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 1 | 1.66 |
| 10/09/2026 21:58 | 200 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 62 | 1.66 |
| 10/09/2026 21:58 | 60 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 595 | 1.66 |
| 10/09/2026 21:58 | 1287 | 1.66 |
| 10/09/2026 21:58 | 222 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 425 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 100 | 1.66 |
| 10/09/2026 21:58 | 30 | 1.66 |
| 10/09/2026 21:57 | 70 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.665 |
| 10/09/2026 21:57 | 93 | 1.66 |
| 10/09/2026 21:57 | 7 | 1.66 |
| 10/09/2026 21:57 | 200 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 50 | 1.66 |
| 10/09/2026 21:57 | 450 | 1.66 |
| 10/09/2026 21:57 | 450 | 1.66 |
| 10/09/2026 21:57 | 900 | 1.66 |
| 10/09/2026 21:57 | 500 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 1600 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 200 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 500 | 1.66 |
| 10/09/2026 21:57 | 7000 | 1.66 |
| 10/09/2026 21:57 | 453 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 240 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 1500 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 1600 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 7100 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 1300 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 700 | 1.66 |
| 10/09/2026 21:57 | 1500 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.665 |
| 10/09/2026 21:57 | 100 | 1.665 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 2014 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 900 | 1.66 |
| 10/09/2026 21:57 | 600 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 1743 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 500 | 1.66 |
| 10/09/2026 21:57 | 500 | 1.66 |
| 10/09/2026 21:57 | 1986 | 1.665 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 438 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 700 | 1.66 |
| 10/09/2026 21:57 | 300 | 1.66 |
| 10/09/2026 21:57 | 1600 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 500 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 5900 | 1.66 |
| 10/09/2026 21:57 | 1600 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 174 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 3 | 1.66 |
| 10/09/2026 21:57 | 6 | 1.66 |
| 10/09/2026 21:57 | 1683 | 1.66 |
| 10/09/2026 21:57 | 1638 | 1.66 |
| 10/09/2026 21:57 | 400 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 586 | 1.66 |
| 10/09/2026 21:57 | 1400 | 1.66 |
| 10/09/2026 21:57 | 100 | 1.66 |
| 10/09/2026 21:57 | 248 | 1.66 |
| 10/09/2026 21:57 | 250 | 1.66 |
| 10/09/2026 21:57 | 600 | 1.665 |
| 10/09/2026 21:57 | 100 | 1.665 |
| 10/09/2026 21:57 | 100 | 1.665 |
| 10/09/2026 21:57 | 100 | 1.665 |
| 10/09/2026 21:57 | 100 | 1.665 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 300 | 1.665 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 200 | 1.665 |
| 10/09/2026 21:56 | 1228 | 1.66 |
| 10/09/2026 21:56 | 500 | 1.66 |
| 10/09/2026 21:56 | 1140 | 1.66 |
| 10/09/2026 21:56 | 200 | 1.66 |
| 10/09/2026 21:56 | 1 | 1.66 |
| 10/09/2026 21:56 | 2900 | 1.66 |
| 10/09/2026 21:56 | 1788 | 1.66 |
| 10/09/2026 21:56 | 1788 | 1.66 |
| 10/09/2026 21:56 | 100 | 1.66 |
| 10/09/2026 21:56 | 200 | 1.66 |
| 10/09/2026 21:56 | 856 | 1.66 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 700 | 1.665 |
| 10/09/2026 21:56 | 102 | 1.665 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 1396 | 1.665 |
| 10/09/2026 21:56 | 52 | 1.665 |
| 10/09/2026 21:56 | 314 | 1.67 |
| 10/09/2026 21:56 | 100 | 1.67 |
| 10/09/2026 21:56 | 100 | 1.67 |
| 10/09/2026 21:56 | 67 | 1.67 |
| 10/09/2026 21:56 | 800 | 1.665 |
| 10/09/2026 21:56 | 1986 | 1.665 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 433 | 1.67 |
| 10/09/2026 21:56 | 10 | 1.67 |
| 10/09/2026 21:56 | 500 | 1.67 |
| 10/09/2026 21:56 | 100 | 1.67 |
| 10/09/2026 21:56 | 100 | 1.67 |
| 10/09/2026 21:56 | 500 | 1.67 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 200 | 1.665 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 490 | 1.665 |
| 10/09/2026 21:56 | 824 | 1.67 |
| 10/09/2026 21:56 | 280 | 1.67 |
| 10/09/2026 21:56 | 400 | 1.67 |
| 10/09/2026 21:56 | 100 | 1.67 |
| 10/09/2026 21:56 | 100 | 1.67 |
| 10/09/2026 21:56 | 100 | 1.67 |
| 10/09/2026 21:56 | 300 | 1.67 |
| 10/09/2026 21:56 | 900 | 1.67 |
| 10/09/2026 21:56 | 1300 | 1.67 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 1986 | 1.665 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 200 | 1.66 |
| 10/09/2026 21:56 | 482 | 1.66 |
| 10/09/2026 21:56 | 100 | 1.665 |
| 10/09/2026 21:56 | 73 | 1.66 |
| 10/09/2026 21:55 | 100 | 1.665 |
| 10/09/2026 21:55 | 89 | 1.66 |
| 10/09/2026 21:55 | 1 | 1.66 |
| 10/09/2026 21:55 | 110 | 1.66 |
| 10/09/2026 21:55 | 100 | 1.665 |
| 10/09/2026 21:55 | 78 | 1.665 |
| 10/09/2026 21:55 | 24 | 1.665 |
| 10/09/2026 21:55 | 100 | 1.665 |
| 10/09/2026 21:54 | 100 | 1.665 |
| 10/09/2026 21:54 | 100 | 1.66 |
| 10/09/2026 21:53 | 90 | 1.66 |
| 10/09/2026 21:53 | 10 | 1.66 |
| 10/09/2026 21:53 | 100 | 1.67 |
| 10/09/2026 21:53 | 100 | 1.67 |
| 10/09/2026 21:53 | 100 | 1.67 |
| 10/09/2026 21:53 | 300 | 1.67 |
| 10/09/2026 21:53 | 800 | 1.67 |
| 10/09/2026 21:53 | 900 | 1.67 |
| 10/09/2026 21:53 | 100 | 1.67 |
| 10/09/2026 21:53 | 200 | 1.67 |
| 10/09/2026 21:52 | 100 | 1.675 |
| 10/09/2026 21:52 | 100 | 1.675 |
| 10/09/2026 21:52 | 100 | 1.675 |
| 10/09/2026 21:52 | 100 | 1.675 |
| 10/09/2026 21:52 | 400 | 1.67 |
| 10/09/2026 21:52 | 100 | 1.67 |
| 10/09/2026 21:52 | 1300 | 1.67 |
| 10/09/2026 21:52 | 902 | 1.67 |
| 10/09/2026 21:52 | 100 | 1.665 |
| 10/09/2026 21:52 | 298 | 1.67 |
| 10/09/2026 21:52 | 402 | 1.67 |
| 10/09/2026 21:52 | 300 | 1.67 |
| 10/09/2026 21:52 | 100 | 1.67 |
| 10/09/2026 21:52 | 300 | 1.67 |
| 10/09/2026 21:52 | 300 | 1.67 |
| 10/09/2026 21:52 | 300 | 1.67 |
| 10/09/2026 21:52 | 100 | 1.67 |
| 10/09/2026 21:52 | 100 | 1.67 |
| 10/09/2026 21:52 | 1200 | 1.67 |
| 10/09/2026 21:52 | 500 | 1.67 |
| 10/09/2026 21:52 | 100 | 1.67 |
| 10/09/2026 21:52 | 300 | 1.67 |
| 10/09/2026 21:52 | 300 | 1.67 |
| 10/09/2026 21:52 | 100 | 1.67 |
| 10/09/2026 21:52 | 41 | 1.67 |
| 10/09/2026 21:52 | 200 | 1.67 |
| 10/09/2026 21:52 | 100 | 1.67 |
| 10/09/2026 21:52 | 100 | 1.67 |
| 10/09/2026 21:51 | 85 | 1.67 |
| 10/09/2026 21:51 | 200 | 1.67 |
| 10/09/2026 21:51 | 100 | 1.67 |
| 10/09/2026 21:51 | 114 | 1.67 |
| 10/09/2026 21:51 | 200 | 1.67 |
| 10/09/2026 21:51 | 100 | 1.67 |
| 10/09/2026 21:51 | 100 | 1.67 |
| 10/09/2026 21:51 | 100 | 1.675 |
| 10/09/2026 21:50 | 100 | 1.67 |
| 10/09/2026 21:50 | 100 | 1.675 |
| 10/09/2026 21:49 | 100 | 1.67 |
| 10/09/2026 21:49 | 100 | 1.67 |
| 10/09/2026 21:49 | 100 | 1.675 |
| 10/09/2026 21:48 | 100 | 1.67 |
| 10/09/2026 21:48 | 100 | 1.67 |
| 10/09/2026 21:48 | 621 | 1.67 |
| 10/09/2026 21:48 | 100 | 1.67 |
| 10/09/2026 21:48 | 100 | 1.67 |
| 10/09/2026 21:48 | 100 | 1.67 |
| 10/09/2026 21:48 | 100 | 1.67 |
| 10/09/2026 21:48 | 200 | 1.67 |
| 10/09/2026 21:46 | 75 | 1.68 |
| 10/09/2026 21:46 | 5700 | 1.68 |
| 10/09/2026 21:46 | 300 | 1.68 |
| 10/09/2026 21:46 | 700 | 1.68 |
| 10/09/2026 21:46 | 1274 | 1.68 |
| 10/09/2026 21:46 | 300 | 1.68 |
| 10/09/2026 21:46 | 300 | 1.68 |
| 10/09/2026 21:46 | 100 | 1.68 |
| 10/09/2026 21:46 | 300 | 1.68 |
| 10/09/2026 21:46 | 100 | 1.68 |
| 10/09/2026 21:46 | 100 | 1.68 |
| 10/09/2026 21:46 | 149 | 1.68 |
| 10/09/2026 21:46 | 151 | 1.68 |
| 10/09/2026 21:46 | 149 | 1.68 |
| 10/09/2026 21:46 | 300 | 1.68 |
| 10/09/2026 21:46 | 1851 | 1.68 |
| 10/09/2026 21:46 | 100 | 1.68 |
| 10/09/2026 21:46 | 30 | 1.68 |
| 10/09/2026 21:46 | 261 | 1.68 |
| 10/09/2026 21:46 | 290 | 1.68 |
| 10/09/2026 21:46 | 300 | 1.68 |
| 10/09/2026 21:46 | 100 | 1.68 |
| 10/09/2026 21:46 | 100 | 1.68 |
| 10/09/2026 21:46 | 300 | 1.68 |
| 10/09/2026 21:46 | 300 | 1.68 |
| 10/09/2026 21:46 | 200 | 1.68 |
| 10/09/2026 21:46 | 100 | 1.68 |
| 10/09/2026 21:46 | 100 | 1.68 |
| 10/09/2026 21:46 | 300 | 1.68 |
| 10/09/2026 21:46 | 700 | 1.68 |
| 10/09/2026 21:46 | 1000 | 1.68 |
| 10/09/2026 21:45 | 100 | 1.675 |
| 10/09/2026 21:45 | 100 | 1.675 |
| 10/09/2026 21:45 | 100 | 1.675 |
| 10/09/2026 21:45 | 33 | 1.675 |
| 10/09/2026 21:44 | 100 | 1.67 |
| 10/09/2026 21:44 | 974 | 1.67 |
| 10/09/2026 21:44 | 100 | 1.67 |
| 10/09/2026 21:44 | 300 | 1.67 |
| 10/09/2026 21:44 | 300 | 1.67 |
| 10/09/2026 21:44 | 1000 | 1.67 |
| 10/09/2026 21:44 | 266 | 1.67 |
| 10/09/2026 21:44 | 100 | 1.67 |
| 10/09/2026 21:44 | 300 | 1.67 |
| 10/09/2026 21:44 | 100 | 1.67 |
| 10/09/2026 21:44 | 266 | 1.67 |
| 10/09/2026 21:44 | 300 | 1.67 |
| 10/09/2026 21:44 | 300 | 1.67 |
| 10/09/2026 21:44 | 100 | 1.67 |
| 10/09/2026 21:44 | 300 | 1.67 |
| 10/09/2026 21:44 | 1000 | 1.67 |
| 10/09/2026 21:44 | 249 | 1.67 |
| 10/09/2026 21:44 | 200 | 1.67 |
| 10/09/2026 21:44 | 300 | 1.67 |
| 10/09/2026 21:44 | 500 | 1.67 |
| 10/09/2026 21:44 | 100 | 1.67 |
| 10/09/2026 21:44 | 300 | 1.67 |
| 10/09/2026 21:44 | 300 | 1.67 |
| 10/09/2026 21:44 | 3200 | 1.67 |
| 10/09/2026 21:44 | 100 | 1.67 |
| 10/09/2026 21:44 | 300 | 1.67 |
| 10/09/2026 21:44 | 300 | 1.67 |
| 10/09/2026 21:44 | 1000 | 1.67 |
| 10/09/2026 21:44 | 100 | 1.67 |
| 10/09/2026 21:44 | 200 | 1.67 |
| 10/09/2026 21:44 | 500 | 1.67 |
| 10/09/2026 21:44 | 400 | 1.67 |
| 10/09/2026 21:44 | 400 | 1.67 |
| 10/09/2026 21:44 | 200 | 1.67 |
| 10/09/2026 21:44 | 200 | 1.67 |
| 10/09/2026 21:44 | 200 | 1.67 |
| 10/09/2026 21:44 | 100 | 1.67 |
| 10/09/2026 21:44 | 200 | 1.67 |
| 10/09/2026 21:44 | 1000 | 1.67 |
| 10/09/2026 21:44 | 100 | 1.67 |
| 10/09/2026 21:43 | 29 | 1.665 |
| 10/09/2026 21:43 | 1000 | 1.67 |
| 10/09/2026 21:43 | 160 | 1.67 |
| 10/09/2026 21:43 | 340 | 1.67 |
| 10/09/2026 21:43 | 400 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 720 | 1.67 |
| 10/09/2026 21:43 | 480 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 200 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 29 | 1.67 |
| 10/09/2026 21:43 | 700 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 600 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 200 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 300 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 300 | 1.67 |
| 10/09/2026 21:43 | 100 | 1.67 |
| 10/09/2026 21:43 | 260 | 1.67 |
| 10/09/2026 21:43 | 198 | 1.67 |
| 10/09/2026 21:43 | 900 | 1.67 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:42 | 200 | 1.665 |
| 10/09/2026 21:42 | 200 | 1.665 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:42 | 300 | 1.665 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:42 | 350 | 1.665 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:42 | 100 | 1.665 |
| 10/09/2026 21:41 | 450 | 1.665 |
| 10/09/2026 21:41 | 100 | 1.665 |
| 10/09/2026 21:41 | 150 | 1.665 |
| 10/09/2026 21:41 | 350 | 1.665 |
| 10/09/2026 21:41 | 100 | 1.665 |
| 10/09/2026 21:40 | 100 | 1.665 |
| 10/09/2026 21:40 | 100 | 1.665 |
| 10/09/2026 21:39 | 100 | 1.665 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 839 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 400 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 200 | 1.67 |
| 10/09/2026 21:39 | 900 | 1.67 |
| 10/09/2026 21:39 | 1000 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.675 |
| 10/09/2026 21:39 | 100 | 1.675 |
| 10/09/2026 21:39 | 1676 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 55 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 249 | 1.67 |
| 10/09/2026 21:39 | 600 | 1.67 |
| 10/09/2026 21:39 | 900 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 1000 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 5500 | 1.67 |
| 10/09/2026 21:39 | 1000 | 1.67 |
| 10/09/2026 21:39 | 400 | 1.67 |
| 10/09/2026 21:39 | 957 | 1.67 |
| 10/09/2026 21:39 | 793 | 1.67 |
| 10/09/2026 21:39 | 50 | 1.67 |
| 10/09/2026 21:39 | 768 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 700 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 900 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 400 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 400 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 1200 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 1000 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 944 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 152 | 1.67 |
| 10/09/2026 21:39 | 82 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 249 | 1.67 |
| 10/09/2026 21:39 | 5100 | 1.67 |
| 10/09/2026 21:39 | 1000 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 61 | 1.67 |
| 10/09/2026 21:39 | 55 | 1.67 |
| 10/09/2026 21:39 | 435 | 1.67 |
| 10/09/2026 21:39 | 400 | 1.67 |
| 10/09/2026 21:39 | 151 | 1.67 |
| 10/09/2026 21:39 | 800 | 1.67 |
| 10/09/2026 21:39 | 120 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 1200 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 944 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 150 | 1.67 |
| 10/09/2026 21:39 | 250 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 400 | 1.67 |
| 10/09/2026 21:39 | 2800 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 246 | 1.67 |
| 10/09/2026 21:39 | 249 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 944 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 1000 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.665 |
| 10/09/2026 21:39 | 200 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 200 | 1.67 |
| 10/09/2026 21:39 | 200 | 1.67 |
| 10/09/2026 21:39 | 500 | 1.67 |
| 10/09/2026 21:39 | 172 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 900 | 1.67 |
| 10/09/2026 21:39 | 56 | 1.67 |
| 10/09/2026 21:39 | 3700 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.675 |
| 10/09/2026 21:39 | 5819 | 1.67 |
| 10/09/2026 21:39 | 1000 | 1.67 |
| 10/09/2026 21:39 | 1000 | 1.67 |
| 10/09/2026 21:39 | 7311 | 1.67 |
| 10/09/2026 21:39 | 1870 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 2128 | 1.67 |
| 10/09/2026 21:39 | 2700 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 483 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 300 | 1.67 |
| 10/09/2026 21:39 | 1000 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.665 |
| 10/09/2026 21:39 | 100 | 1.665 |
| 10/09/2026 21:39 | 100 | 1.665 |
| 10/09/2026 21:39 | 100 | 1.665 |
| 10/09/2026 21:39 | 100 | 1.665 |
| 10/09/2026 21:39 | 100 | 1.665 |
| 10/09/2026 21:39 | 600 | 1.67 |
| 10/09/2026 21:39 | 100 | 1.67 |
| 10/09/2026 21:39 | 165 | 1.67 |
| 10/09/2026 21:39 | 1500 | 1.67 |
| 10/09/2026 21:39 | 60 | 1.67 |
| 10/09/2026 21:39 | 120 | 1.67 |
| 10/09/2026 21:38 | 1400 | 1.67 |
| 10/09/2026 21:37 | 100 | 1.675 |
| 10/09/2026 21:37 | 200 | 1.675 |
| 10/09/2026 21:37 | 100 | 1.675 |
| 10/09/2026 21:37 | 100 | 1.675 |
| 10/09/2026 21:37 | 100 | 1.675 |
| 10/09/2026 21:37 | 100 | 1.675 |
| 10/09/2026 21:37 | 100 | 1.675 |
| 10/09/2026 21:37 | 100 | 1.68 |
| 10/09/2026 21:37 | 200 | 1.68 |
| 10/09/2026 21:37 | 100 | 1.68 |
| 10/09/2026 21:37 | 100 | 1.68 |
| 10/09/2026 21:37 | 300 | 1.68 |
| 10/09/2026 21:37 | 167 | 1.68 |
| 10/09/2026 21:37 | 100 | 1.68 |
| 10/09/2026 21:37 | 1000 | 1.68 |
| 10/09/2026 21:35 | 100 | 1.685 |
| 10/09/2026 21:34 | 700 | 1.68 |
| 10/09/2026 21:34 | 235 | 1.68 |
| 10/09/2026 21:34 | 1000 | 1.68 |
| 10/09/2026 21:34 | 500 | 1.68 |
| 10/09/2026 21:34 | 1 | 1.68 |
| 10/09/2026 21:34 | 100 | 1.68 |
| 10/09/2026 21:34 | 1000 | 1.68 |
| 10/09/2026 21:34 | 100 | 1.68 |
| 10/09/2026 21:34 | 100 | 1.68 |
| 10/09/2026 21:34 | 12 | 1.68 |
| 10/09/2026 21:34 | 100 | 1.68 |
| 10/09/2026 21:34 | 80 | 1.68 |
| 10/09/2026 21:34 | 100 | 1.685 |
| 10/09/2026 21:34 | 4 | 1.685 |
| 10/09/2026 21:34 | 100 | 1.685 |
| 10/09/2026 21:33 | 100 | 1.685 |
| 10/09/2026 21:33 | 100 | 1.685 |
| 10/09/2026 21:33 | 25 | 1.685 |
| 10/09/2026 21:33 | 125 | 1.685 |
| 10/09/2026 21:33 | 450 | 1.685 |
| 10/09/2026 21:33 | 350 | 1.685 |
| 10/09/2026 21:33 | 100 | 1.685 |
| 10/09/2026 21:32 | 100 | 1.685 |
| 10/09/2026 21:32 | 250 | 1.685 |
| 10/09/2026 21:32 | 450 | 1.685 |
| 10/09/2026 21:32 | 100 | 1.685 |
| 10/09/2026 21:32 | 200 | 1.685 |
| 10/09/2026 21:32 | 100 | 1.685 |
| 10/09/2026 21:32 | 300 | 1.685 |
| 10/09/2026 21:32 | 100 | 1.685 |
| 10/09/2026 21:32 | 100 | 1.685 |
| 10/09/2026 21:31 | 238 | 1.685 |
| 10/09/2026 21:31 | 100 | 1.685 |
| 10/09/2026 21:28 | 100 | 1.68 |
| 10/09/2026 21:27 | 100 | 1.685 |
| 10/09/2026 21:27 | 100 | 1.68 |
| 10/09/2026 21:24 | 100 | 1.68 |
| 10/09/2026 21:24 | 100 | 1.68 |
| 10/09/2026 21:24 | 100 | 1.68 |
| 10/09/2026 21:24 | 100 | 1.685 |
| 10/09/2026 21:24 | 98 | 1.685 |
| 10/09/2026 21:24 | 102 | 1.685 |
| 10/09/2026 21:24 | 500 | 1.69 |
| 10/09/2026 21:24 | 300 | 1.69 |
| 10/09/2026 21:24 | 2 | 1.69 |
| 10/09/2026 21:24 | 98 | 1.69 |
| 10/09/2026 21:24 | 1 | 1.69 |
| 10/09/2026 21:24 | 100 | 1.69 |
| 10/09/2026 21:24 | 100 | 1.69 |
| 10/09/2026 21:24 | 300 | 1.69 |
| 10/09/2026 21:24 | 1400 | 1.69 |
| 10/09/2026 21:24 | 100 | 1.695 |
| 10/09/2026 21:24 | 100 | 1.695 |
| 10/09/2026 21:24 | 100 | 1.695 |
| 10/09/2026 21:24 | 2 | 1.695 |
| 10/09/2026 21:24 | 100 | 1.695 |
| 10/09/2026 21:24 | 100 | 1.695 |
| 10/09/2026 21:24 | 100 | 1.695 |
| 10/09/2026 21:23 | 100 | 1.695 |
| 10/09/2026 21:23 | 100 | 1.695 |
| 10/09/2026 21:23 | 100 | 1.695 |
| 10/09/2026 21:23 | 100 | 1.695 |
| 10/09/2026 21:23 | 100 | 1.695 |
| 10/09/2026 21:22 | 100 | 1.695 |
| 10/09/2026 21:22 | 100 | 1.695 |
| 10/09/2026 21:22 | 100 | 1.695 |
| 10/09/2026 21:22 | 100 | 1.695 |
| 10/09/2026 21:22 | 100 | 1.695 |
| 10/09/2026 21:22 | 100 | 1.695 |
| 10/09/2026 21:20 | 100 | 1.695 |
| 10/09/2026 21:19 | 100 | 1.695 |
| 10/09/2026 21:19 | 450 | 1.695 |
| 10/09/2026 21:18 | 75 | 1.695 |
| 10/09/2026 21:18 | 100 | 1.695 |
| 10/09/2026 21:18 | 988 | 1.695 |
| 10/09/2026 21:18 | 1200 | 1.695 |
| 10/09/2026 21:18 | 100 | 1.695 |
| 10/09/2026 21:18 | 180 | 1.695 |
| 10/09/2026 21:18 | 100 | 1.695 |
| 10/09/2026 21:17 | 150 | 1.695 |
| 10/09/2026 21:17 | 100 | 1.695 |
| 10/09/2026 21:16 | 1 | 1.695 |
| 10/09/2026 21:15 | 600 | 1.695 |
| 10/09/2026 21:15 | 200 | 1.695 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 46 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 54 | 1.69 |
| 10/09/2026 21:13 | 400 | 1.69 |
| 10/09/2026 21:13 | 400 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 29 | 1.69 |
| 10/09/2026 21:13 | 29 | 1.69 |
| 10/09/2026 21:13 | 29 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 760 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 300 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 9 | 1.69 |
| 10/09/2026 21:13 | 319 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 42 | 1.69 |
| 10/09/2026 21:13 | 200 | 1.69 |
| 10/09/2026 21:13 | 100 | 1.69 |
| 10/09/2026 21:13 | 2700 | 1.69 |
| 10/09/2026 21:13 | 700 | 1.69 |
| 10/09/2026 21:12 | 19 | 1.685 |
| 10/09/2026 21:12 | 100 | 1.685 |
| 10/09/2026 21:12 | 100 | 1.685 |
| 10/09/2026 21:12 | 450 | 1.685 |
| 10/09/2026 21:11 | 100 | 1.685 |
| 10/09/2026 21:11 | 85 | 1.685 |
| 10/09/2026 21:11 | 100 | 1.685 |
| 10/09/2026 21:11 | 100 | 1.685 |
| 10/09/2026 21:11 | 199 | 1.68 |
| 10/09/2026 21:11 | 800 | 1.68 |
| 10/09/2026 21:11 | 100 | 1.68 |
| 10/09/2026 21:11 | 200 | 1.68 |
| 10/09/2026 21:11 | 100 | 1.68 |
| 10/09/2026 21:11 | 42 | 1.68 |
| 10/09/2026 21:11 | 700 | 1.68 |
| 10/09/2026 21:11 | 600 | 1.68 |
| 10/09/2026 21:11 | 100 | 1.685 |
| 10/09/2026 21:11 | 200 | 1.68 |
| 10/09/2026 21:11 | 563 | 1.68 |
| 10/09/2026 21:11 | 200 | 1.68 |
| 10/09/2026 21:11 | 837 | 1.68 |
| 10/09/2026 21:11 | 100 | 1.68 |
| 10/09/2026 21:11 | 200 | 1.68 |
| 10/09/2026 21:11 | 20 | 1.68 |
| 10/09/2026 21:11 | 847 | 1.68 |
| 10/09/2026 21:11 | 100 | 1.68 |
| 10/09/2026 21:11 | 100 | 1.68 |
| 10/09/2026 21:11 | 100 | 1.68 |
| 10/09/2026 21:11 | 1 | 1.68 |
| 10/09/2026 21:11 | 13 | 1.68 |
| 10/09/2026 21:11 | 7 | 1.68 |
| 10/09/2026 21:11 | 29 | 1.68 |
| 10/09/2026 21:11 | 32 | 1.68 |
| 10/09/2026 21:11 | 16 | 1.68 |
| 10/09/2026 21:11 | 7 | 1.68 |
| 10/09/2026 21:11 | 29 | 1.68 |
| 10/09/2026 21:11 | 7 | 1.68 |
| 10/09/2026 21:11 | 9 | 1.68 |
| 10/09/2026 21:11 | 16 | 1.68 |
| 10/09/2026 21:11 | 10 | 1.68 |
| 10/09/2026 21:11 | 12 | 1.68 |
| 10/09/2026 21:11 | 3300 | 1.68 |
| 10/09/2026 21:11 | 300 | 1.68 |
| 10/09/2026 21:11 | 1012 | 1.68 |
| 10/09/2026 21:11 | 1400 | 1.68 |
| 10/09/2026 21:11 | 100 | 1.675 |
| 10/09/2026 21:11 | 500 | 1.675 |
| 10/09/2026 21:10 | 100 | 1.675 |
| 10/09/2026 21:10 | 125 | 1.675 |
| 10/09/2026 21:10 | 125 | 1.675 |
| 10/09/2026 21:10 | 450 | 1.675 |
| 10/09/2026 21:10 | 450 | 1.675 |
| 10/09/2026 21:09 | 299 | 1.675 |
| 10/09/2026 21:09 | 100 | 1.675 |
| 10/09/2026 21:08 | 400 | 1.68 |
| 10/09/2026 21:08 | 100 | 1.68 |
| 10/09/2026 21:08 | 100 | 1.68 |
| 10/09/2026 21:08 | 1 | 1.68 |
| 10/09/2026 21:08 | 300 | 1.68 |
| 10/09/2026 21:08 | 100 | 1.68 |
| 10/09/2026 21:08 | 200 | 1.68 |
| 10/09/2026 21:08 | 2700 | 1.68 |
| 10/09/2026 21:08 | 300 | 1.68 |
| 10/09/2026 21:08 | 300 | 1.68 |
| 10/09/2026 21:08 | 300 | 1.68 |
| 10/09/2026 21:08 | 300 | 1.68 |
| 10/09/2026 21:08 | 1400 | 1.68 |
| 10/09/2026 21:08 | 1200 | 1.68 |
| 10/09/2026 21:08 | 100 | 1.685 |
| 10/09/2026 21:08 | 100 | 1.685 |
| 10/09/2026 21:08 | 100 | 1.685 |
| 10/09/2026 21:08 | 450 | 1.685 |
| 10/09/2026 21:08 | 29 | 1.68 |
| 10/09/2026 21:08 | 100 | 1.68 |
| 10/09/2026 21:08 | 100 | 1.68 |
| 10/09/2026 21:08 | 100 | 1.68 |
| 10/09/2026 21:08 | 100 | 1.68 |
| 10/09/2026 21:08 | 100 | 1.68 |
| 10/09/2026 21:08 | 500 | 1.68 |
| 10/09/2026 21:08 | 900 | 1.68 |
| 10/09/2026 21:06 | 182 | 1.67 |
| 10/09/2026 21:06 | 418 | 1.67 |
| 10/09/2026 21:06 | 600 | 1.67 |
| 10/09/2026 21:06 | 29 | 1.67 |
| 10/09/2026 21:06 | 22 | 1.67 |
| 10/09/2026 21:06 | 44 | 1.67 |
| 10/09/2026 21:06 | 22 | 1.67 |
| 10/09/2026 21:06 | 100 | 1.67 |
| 10/09/2026 21:06 | 300 | 1.67 |
| 10/09/2026 21:06 | 200 | 1.67 |
| 10/09/2026 21:06 | 100 | 1.67 |
| 10/09/2026 21:06 | 100 | 1.67 |
| 10/09/2026 21:06 | 100 | 1.67 |
| 10/09/2026 21:06 | 100 | 1.67 |
| 10/09/2026 21:06 | 100 | 1.67 |
| 10/09/2026 21:06 | 100 | 1.67 |
| 10/09/2026 21:06 | 100 | 1.67 |
| 10/09/2026 21:06 | 900 | 1.67 |
| 10/09/2026 21:06 | 450 | 1.665 |
| 10/09/2026 21:04 | 100 | 1.665 |
| 10/09/2026 21:04 | 100 | 1.66 |
| 10/09/2026 21:04 | 100 | 1.66 |
| 10/09/2026 21:04 | 100 | 1.66 |
| 10/09/2026 21:04 | 100 | 1.66 |
| 10/09/2026 21:04 | 100 | 1.66 |
| 10/09/2026 21:04 | 100 | 1.66 |
| 10/09/2026 21:04 | 1400 | 1.66 |
| 10/09/2026 21:03 | 4 | 1.66 |
| 10/09/2026 21:03 | 596 | 1.66 |
| 10/09/2026 21:03 | 100 | 1.66 |
| 10/09/2026 21:03 | 300 | 1.66 |
| 10/09/2026 21:03 | 100 | 1.66 |
| 10/09/2026 21:03 | 100 | 1.66 |
| 10/09/2026 21:03 | 100 | 1.66 |
| 10/09/2026 21:03 | 100 | 1.66 |
| 10/09/2026 21:03 | 200 | 1.66 |
| 10/09/2026 21:03 | 773 | 1.66 |
| 10/09/2026 21:03 | 100 | 1.66 |
| 10/09/2026 21:03 | 100 | 1.66 |
| 10/09/2026 21:03 | 100 | 1.66 |
| 10/09/2026 21:03 | 400 | 1.66 |
| 10/09/2026 21:03 | 100 | 1.66 |
| 10/09/2026 21:03 | 100 | 1.655 |
| 10/09/2026 21:03 | 450 | 1.655 |
| 10/09/2026 21:02 | 100 | 1.655 |
| 10/09/2026 21:01 | 100 | 1.655 |
| 10/09/2026 21:01 | 100 | 1.655 |
| 10/09/2026 21:00 | 100 | 1.655 |
| 10/09/2026 21:00 | 100 | 1.655 |
| 10/09/2026 20:59 | 100 | 1.66 |
| 10/09/2026 20:59 | 400 | 1.66 |
| 10/09/2026 20:59 | 200 | 1.66 |
| 10/09/2026 20:59 | 400 | 1.66 |
| 10/09/2026 20:59 | 400 | 1.66 |
| 10/09/2026 20:59 | 100 | 1.66 |
| 10/09/2026 20:59 | 60 | 1.66 |
| 10/09/2026 20:59 | 120 | 1.66 |
| 10/09/2026 20:59 | 2 | 1.66 |
| 10/09/2026 20:59 | 100 | 1.665 |
| 10/09/2026 20:59 | 100 | 1.665 |
| 10/09/2026 20:59 | 100 | 1.66 |
| 10/09/2026 20:59 | 100 | 1.66 |
| 10/09/2026 20:59 | 72 | 1.66 |
| 10/09/2026 20:59 | 228 | 1.66 |
| 10/09/2026 20:59 | 100 | 1.66 |
| 10/09/2026 20:59 | 100 | 1.66 |
| 10/09/2026 20:59 | 300 | 1.66 |
| 10/09/2026 20:59 | 100 | 1.66 |
| 10/09/2026 20:59 | 100 | 1.66 |
| 10/09/2026 20:59 | 100 | 1.66 |
| 10/09/2026 20:59 | 72 | 1.66 |
| 10/09/2026 20:59 | 28 | 1.66 |
| 10/09/2026 20:59 | 100 | 1.66 |
| 10/09/2026 20:59 | 100 | 1.66 |
| 10/09/2026 20:59 | 100 | 1.655 |
| 10/09/2026 20:59 | 100 | 1.655 |
| 10/09/2026 20:59 | 100 | 1.655 |
| 10/09/2026 20:59 | 100 | 1.655 |
| 10/09/2026 20:58 | 100 | 1.655 |
| 10/09/2026 20:54 | 100 | 1.655 |
| 10/09/2026 20:53 | 1400 | 1.66 |
| 10/09/2026 20:53 | 200 | 1.66 |
| 10/09/2026 20:53 | 100 | 1.66 |
| 10/09/2026 20:53 | 200 | 1.66 |
| 10/09/2026 20:52 | 100 | 1.66 |
| 10/09/2026 20:52 | 500 | 1.66 |
| 10/09/2026 20:52 | 227 | 1.66 |
| 10/09/2026 20:52 | 300 | 1.66 |
| 10/09/2026 20:52 | 100 | 1.66 |
| 10/09/2026 20:52 | 21 | 1.66 |
| 10/09/2026 20:52 | 632 | 1.66 |
| 10/09/2026 20:52 | 100 | 1.66 |
| 10/09/2026 20:52 | 40 | 1.66 |
| 10/09/2026 20:52 | 100 | 1.66 |
| 10/09/2026 20:52 | 400 | 1.66 |
| 10/09/2026 20:52 | 3700 | 1.66 |
| 10/09/2026 20:52 | 750 | 1.66 |
| 10/09/2026 20:52 | 222 | 1.655 |
| 10/09/2026 20:52 | 1014 | 1.655 |
| 10/09/2026 20:52 | 450 | 1.655 |
| 10/09/2026 20:52 | 1014 | 1.655 |
| 10/09/2026 20:52 | 100 | 1.655 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 300 | 1.65 |
| 10/09/2026 20:52 | 512 | 1.65 |
| 10/09/2026 20:52 | 300 | 1.65 |
| 10/09/2026 20:52 | 212 | 1.65 |
| 10/09/2026 20:52 | 300 | 1.65 |
| 10/09/2026 20:52 | 2 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 512 | 1.65 |
| 10/09/2026 20:52 | 300 | 1.65 |
| 10/09/2026 20:52 | 22 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 200 | 1.65 |
| 10/09/2026 20:52 | 22 | 1.65 |
| 10/09/2026 20:52 | 81 | 1.65 |
| 10/09/2026 20:52 | 81 | 1.65 |
| 10/09/2026 20:52 | 50 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 214 | 1.65 |
| 10/09/2026 20:52 | 486 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.65 |
| 10/09/2026 20:52 | 760 | 1.65 |
| 10/09/2026 20:52 | 39 | 1.65 |
| 10/09/2026 20:52 | 900 | 1.65 |
| 10/09/2026 20:52 | 100 | 1.645 |
| 10/09/2026 20:52 | 1014 | 1.645 |
| 10/09/2026 20:52 | 100 | 1.645 |
| 10/09/2026 20:52 | 100 | 1.645 |
| 10/09/2026 20:52 | 100 | 1.645 |
| 10/09/2026 20:51 | 125 | 1.645 |
| 10/09/2026 20:51 | 125 | 1.645 |
| 10/09/2026 20:51 | 125 | 1.645 |
| 10/09/2026 20:51 | 125 | 1.645 |
| 10/09/2026 20:51 | 125 | 1.645 |
| 10/09/2026 20:51 | 125 | 1.645 |
| 10/09/2026 20:51 | 125 | 1.645 |
| 10/09/2026 20:51 | 450 | 1.645 |
| 10/09/2026 20:51 | 350 | 1.645 |
| 10/09/2026 20:51 | 100 | 1.645 |
| 10/09/2026 20:51 | 100 | 1.645 |
| 10/09/2026 20:51 | 100 | 1.645 |
| 10/09/2026 20:50 | 350 | 1.645 |
| 10/09/2026 20:50 | 100 | 1.645 |
| 10/09/2026 20:50 | 100 | 1.645 |
| 10/09/2026 20:47 | 100 | 1.645 |
| 10/09/2026 20:47 | 100 | 1.645 |
| 10/09/2026 20:47 | 100 | 1.645 |
| 10/09/2026 20:47 | 100 | 1.645 |
| 10/09/2026 20:47 | 50 | 1.645 |
| 10/09/2026 20:47 | 450 | 1.645 |
| 10/09/2026 20:47 | 100 | 1.645 |
| 10/09/2026 20:46 | 100 | 1.645 |
| 10/09/2026 20:46 | 100 | 1.645 |
| 10/09/2026 20:46 | 100 | 1.645 |
| 10/09/2026 20:45 | 100 | 1.645 |
| 10/09/2026 20:45 | 100 | 1.645 |
| 10/09/2026 20:45 | 100 | 1.645 |
| 10/09/2026 20:45 | 100 | 1.645 |
| 10/09/2026 20:44 | 1014 | 1.645 |
| 10/09/2026 20:44 | 100 | 1.645 |
| 10/09/2026 20:44 | 23 | 1.65 |
| 10/09/2026 20:44 | 178 | 1.65 |
| 10/09/2026 20:44 | 522 | 1.65 |
| 10/09/2026 20:44 | 100 | 1.65 |
| 10/09/2026 20:42 | 100 | 1.655 |
| 10/09/2026 20:41 | 100 | 1.655 |
| 10/09/2026 20:41 | 100 | 1.655 |
| 10/09/2026 20:40 | 100 | 1.655 |
| 10/09/2026 20:39 | 100 | 1.655 |
| 10/09/2026 20:39 | 100 | 1.655 |
| 10/09/2026 20:39 | 100 | 1.655 |
| 10/09/2026 20:39 | 100 | 1.655 |
| 10/09/2026 20:39 | 900 | 1.66 |
| 10/09/2026 20:39 | 100 | 1.66 |
| 10/09/2026 20:39 | 15 | 1.66 |
| 10/09/2026 20:39 | 15 | 1.66 |
| 10/09/2026 20:39 | 100 | 1.66 |
| 10/09/2026 20:39 | 100 | 1.66 |
| 10/09/2026 20:39 | 300 | 1.66 |
| 10/09/2026 20:38 | 100 | 1.665 |
| 10/09/2026 20:36 | 450 | 1.665 |
| 10/09/2026 20:36 | 100 | 1.67 |
| 10/09/2026 20:36 | 100 | 1.67 |
| 10/09/2026 20:36 | 15 | 1.67 |
| 10/09/2026 20:36 | 1800 | 1.67 |
| 10/09/2026 20:35 | 100 | 1.675 |
| 10/09/2026 20:35 | 100 | 1.675 |
| 10/09/2026 20:35 | 100 | 1.675 |
| 10/09/2026 20:35 | 100 | 1.675 |
| 10/09/2026 20:32 | 100 | 1.675 |
| 10/09/2026 20:30 | 120 | 1.68 |
| 10/09/2026 20:30 | 280 | 1.68 |
| 10/09/2026 20:29 | 15 | 1.68 |
| 10/09/2026 20:29 | 200 | 1.68 |
| 10/09/2026 20:29 | 100 | 1.685 |
| 10/09/2026 20:28 | 100 | 1.69 |
| 10/09/2026 20:28 | 446 | 1.69 |
| 10/09/2026 20:28 | 600 | 1.69 |
| 10/09/2026 20:27 | 507 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 23 | 1.69 |
| 10/09/2026 20:27 | 177 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 15 | 1.69 |
| 10/09/2026 20:27 | 15 | 1.69 |
| 10/09/2026 20:27 | 15 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 3100 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 15 | 1.69 |
| 10/09/2026 20:27 | 15 | 1.69 |
| 10/09/2026 20:27 | 620 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 10 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 200 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.69 |
| 10/09/2026 20:27 | 200 | 1.69 |
| 10/09/2026 20:27 | 400 | 1.69 |
| 10/09/2026 20:27 | 100 | 1.685 |
| 10/09/2026 20:27 | 100 | 1.685 |
| 10/09/2026 20:27 | 14 | 1.68 |
| 10/09/2026 20:27 | 86 | 1.68 |
| 10/09/2026 20:27 | 354 | 1.68 |
| 10/09/2026 20:27 | 579 | 1.68 |
| 10/09/2026 20:27 | 61 | 1.685 |
| 10/09/2026 20:27 | 39 | 1.685 |
| 10/09/2026 20:27 | 50 | 1.68 |
| 10/09/2026 20:27 | 100 | 1.68 |
| 10/09/2026 20:27 | 100 | 1.68 |
| 10/09/2026 20:27 | 1 | 1.68 |
| 10/09/2026 20:27 | 100 | 1.68 |
| 10/09/2026 20:27 | 500 | 1.685 |
| 10/09/2026 20:27 | 44 | 1.68 |
| 10/09/2026 20:27 | 500 | 1.685 |
| 10/09/2026 20:27 | 100 | 1.685 |
| 10/09/2026 20:27 | 100 | 1.685 |
| 10/09/2026 20:27 | 107 | 1.685 |
| 10/09/2026 20:27 | 400 | 1.685 |
| 10/09/2026 20:26 | 100 | 1.685 |
| 10/09/2026 20:25 | 100 | 1.685 |
| 10/09/2026 20:25 | 100 | 1.685 |
| 10/09/2026 20:25 | 100 | 1.685 |
| 10/09/2026 20:25 | 100 | 1.685 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 500 | 1.68 |
| 10/09/2026 20:23 | 188 | 1.68 |
| 10/09/2026 20:23 | 188 | 1.68 |
| 10/09/2026 20:23 | 500 | 1.68 |
| 10/09/2026 20:23 | 200 | 1.68 |
| 10/09/2026 20:23 | 245 | 1.68 |
| 10/09/2026 20:23 | 176 | 1.68 |
| 10/09/2026 20:23 | 3093 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 500 | 1.68 |
| 10/09/2026 20:23 | 400 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.685 |
| 10/09/2026 20:23 | 507 | 1.685 |
| 10/09/2026 20:23 | 400 | 1.685 |
| 10/09/2026 20:23 | 100 | 1.685 |
| 10/09/2026 20:23 | 100 | 1.685 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 200 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 100 | 1.68 |
| 10/09/2026 20:23 | 162 | 1.68 |
| 10/09/2026 20:23 | 539 | 1.68 |
| 10/09/2026 20:20 | 100 | 1.675 |
| 10/09/2026 20:20 | 100 | 1.675 |
| 10/09/2026 20:20 | 100 | 1.675 |
| 10/09/2026 20:20 | 18 | 1.68 |
| 10/09/2026 20:20 | 162 | 1.68 |
| 10/09/2026 20:20 | 104 | 1.68 |
| 10/09/2026 20:20 | 100 | 1.68 |
| 10/09/2026 20:20 | 400 | 1.68 |
| 10/09/2026 20:20 | 500 | 1.68 |
| 10/09/2026 20:20 | 105 | 1.68 |
| 10/09/2026 20:20 | 740 | 1.68 |
| 10/09/2026 20:20 | 100 | 1.68 |
| 10/09/2026 20:20 | 427 | 1.68 |
| 10/09/2026 20:20 | 281 | 1.68 |
| 10/09/2026 20:20 | 152 | 1.68 |
| 10/09/2026 20:20 | 360 | 1.68 |
| 10/09/2026 20:20 | 100 | 1.68 |
| 10/09/2026 20:20 | 555 | 1.68 |
| 10/09/2026 20:20 | 429 | 1.68 |
| 10/09/2026 20:20 | 442 | 1.68 |
| 10/09/2026 20:20 | 240 | 1.68 |
| 10/09/2026 20:20 | 10 | 1.68 |
| 10/09/2026 20:20 | 100 | 1.68 |
| 10/09/2026 20:20 | 100 | 1.68 |
| 10/09/2026 20:20 | 100 | 1.68 |
| 10/09/2026 20:20 | 500 | 1.68 |
| 10/09/2026 20:20 | 190 | 1.68 |
| 10/09/2026 20:20 | 100 | 1.68 |
| 10/09/2026 20:20 | 20 | 1.68 |
| 10/09/2026 20:20 | 315 | 1.68 |
| 10/09/2026 20:20 | 100 | 1.68 |
| 10/09/2026 20:18 | 86 | 1.675 |
| 10/09/2026 20:18 | 500 | 1.675 |
| 10/09/2026 20:18 | 507 | 1.675 |
| 10/09/2026 20:18 | 500 | 1.675 |
| 10/09/2026 20:18 | 307 | 1.675 |
| 10/09/2026 20:18 | 100 | 1.675 |
| 10/09/2026 20:18 | 100 | 1.675 |
| 10/09/2026 20:18 | 331 | 1.68 |
| 10/09/2026 20:18 | 100 | 1.68 |
| 10/09/2026 20:18 | 509 | 1.68 |
| 10/09/2026 20:18 | 100 | 1.68 |
| 10/09/2026 20:18 | 3600 | 1.68 |
| 10/09/2026 20:18 | 600 | 1.68 |
| 10/09/2026 20:18 | 43 | 1.68 |
| 10/09/2026 20:18 | 462 | 1.68 |
| 10/09/2026 20:18 | 43 | 1.68 |
| 10/09/2026 20:18 | 100 | 1.68 |
| 10/09/2026 20:18 | 214 | 1.68 |
| 10/09/2026 20:18 | 204 | 1.68 |
| 10/09/2026 20:18 | 2 | 1.68 |
| 10/09/2026 20:18 | 157 | 1.68 |
| 10/09/2026 20:18 | 86 | 1.68 |
| 10/09/2026 20:18 | 124 | 1.68 |
| 10/09/2026 20:18 | 100 | 1.68 |
| 10/09/2026 20:18 | 1356 | 1.68 |
| 10/09/2026 20:18 | 215 | 1.68 |
| 10/09/2026 20:18 | 125 | 1.68 |
| 10/09/2026 20:18 | 100 | 1.68 |
| 10/09/2026 20:18 | 205 | 1.68 |
| 10/09/2026 20:18 | 100 | 1.68 |
| 10/09/2026 20:18 | 3500 | 1.68 |
| 10/09/2026 20:18 | 100 | 1.675 |
| 10/09/2026 20:18 | 100 | 1.68 |
| 10/09/2026 20:18 | 700 | 1.68 |
| 10/09/2026 20:17 | 100 | 1.685 |
| 10/09/2026 20:16 | 100 | 1.685 |
| 10/09/2026 20:16 | 100 | 1.685 |
| 10/09/2026 20:16 | 100 | 1.685 |
| 10/09/2026 20:16 | 1400 | 1.685 |
| 10/09/2026 20:16 | 500 | 1.685 |
| 10/09/2026 20:16 | 1400 | 1.685 |
| 10/09/2026 20:16 | 500 | 1.685 |
| 10/09/2026 20:16 | 1400 | 1.685 |
| 10/09/2026 20:16 | 500 | 1.685 |
| 10/09/2026 20:16 | 1400 | 1.685 |
| 10/09/2026 20:16 | 1400 | 1.685 |
| 10/09/2026 20:16 | 500 | 1.685 |
| 10/09/2026 20:16 | 100 | 1.685 |
| 10/09/2026 20:16 | 68 | 1.69 |
| 10/09/2026 20:16 | 100 | 1.69 |
| 10/09/2026 20:16 | 80 | 1.69 |
| 10/09/2026 20:16 | 29 | 1.69 |
| 10/09/2026 20:16 | 171 | 1.69 |
| 10/09/2026 20:16 | 100 | 1.69 |
| 10/09/2026 20:16 | 171 | 1.69 |
| 10/09/2026 20:16 | 100 | 1.69 |
| 10/09/2026 20:16 | 72 | 1.69 |
| 10/09/2026 20:16 | 100 | 1.69 |
| 10/09/2026 20:16 | 300 | 1.69 |
| 10/09/2026 20:16 | 428 | 1.69 |
| 10/09/2026 20:16 | 200 | 1.69 |
| 10/09/2026 20:16 | 231 | 1.69 |
| 10/09/2026 20:16 | 100 | 1.69 |
| 10/09/2026 20:16 | 171 | 1.69 |
| 10/09/2026 20:16 | 100 | 1.69 |
| 10/09/2026 20:16 | 400 | 1.69 |
| 10/09/2026 20:16 | 400 | 1.69 |
| 10/09/2026 20:16 | 100 | 1.69 |
| 10/09/2026 20:16 | 403 | 1.69 |
| 10/09/2026 20:16 | 100 | 1.69 |
| 10/09/2026 20:16 | 100 | 1.69 |
| 10/09/2026 20:16 | 100 | 1.69 |
| 10/09/2026 20:16 | 94 | 1.69 |
| 10/09/2026 20:16 | 106 | 1.69 |
| 10/09/2026 20:16 | 171 | 1.69 |
| 10/09/2026 20:16 | 171 | 1.69 |
| 10/09/2026 20:16 | 86 | 1.69 |
| 10/09/2026 20:16 | 100 | 1.69 |
| 10/09/2026 20:16 | 171 | 1.69 |
| 10/09/2026 20:16 | 171 | 1.69 |
| 10/09/2026 20:16 | 150 | 1.69 |
| 10/09/2026 20:16 | 171 | 1.69 |
| 10/09/2026 20:16 | 400 | 1.69 |
| 10/09/2026 20:16 | 231 | 1.69 |
| 10/09/2026 20:16 | 171 | 1.69 |
| 10/09/2026 20:16 | 400 | 1.69 |
| 10/09/2026 20:16 | 9241 | 1.69 |
| 10/09/2026 20:16 | 12600 | 1.69 |
| 10/09/2026 20:16 | 8459 | 1.69 |
| 10/09/2026 20:16 | 4100 | 1.69 |
| 10/09/2026 20:16 | 41 | 1.69 |
| 10/09/2026 20:16 | 259 | 1.69 |
| 10/09/2026 20:16 | 350 | 1.70 |
| 10/09/2026 20:16 | 100 | 1.70 |
| 10/09/2026 20:16 | 14 | 1.70 |
| 10/09/2026 20:16 | 74 | 1.70 |
| 10/09/2026 20:16 | 100 | 1.70 |
| 10/09/2026 20:16 | 171 | 1.70 |
| 10/09/2026 20:16 | 74 | 1.70 |
| 10/09/2026 20:16 | 74 | 1.70 |
| 10/09/2026 20:16 | 74 | 1.70 |
| 10/09/2026 20:16 | 74 | 1.70 |
| 10/09/2026 20:16 | 29 | 1.70 |
| 10/09/2026 20:16 | 100 | 1.70 |
| 10/09/2026 20:16 | 2800 | 1.70 |
| 10/09/2026 20:16 | 100 | 1.70 |
| 10/09/2026 20:16 | 100 | 1.70 |
| 10/09/2026 20:16 | 100 | 1.70 |
| 10/09/2026 20:16 | 400 | 1.70 |
| 10/09/2026 20:16 | 400 | 1.70 |
| 10/09/2026 20:16 | 100 | 1.695 |
| 10/09/2026 20:16 | 507 | 1.695 |
| 10/09/2026 20:16 | 100 | 1.70 |
| 10/09/2026 20:16 | 4000 | 1.70 |
| 10/09/2026 20:16 | 50 | 1.70 |
| 10/09/2026 20:16 | 3400 | 1.70 |
| 10/09/2026 20:16 | 300 | 1.70 |
| 10/09/2026 20:16 | 100 | 1.71 |
| 10/09/2026 20:16 | 200 | 1.71 |
| 10/09/2026 20:16 | 2205 | 1.71 |
| 10/09/2026 20:16 | 495 | 1.71 |
| 10/09/2026 20:16 | 41 | 1.71 |
| 10/09/2026 20:16 | 1200 | 1.71 |
| 10/09/2026 20:16 | 300 | 1.72 |
| 10/09/2026 20:16 | 10 | 1.72 |
| 10/09/2026 20:16 | 10 | 1.72 |
| 10/09/2026 20:16 | 100 | 1.72 |
| 10/09/2026 20:16 | 200 | 1.72 |
| 10/09/2026 20:16 | 100 | 1.72 |
| 10/09/2026 20:16 | 100 | 1.72 |
| 10/09/2026 20:16 | 15 | 1.72 |
| 10/09/2026 20:16 | 172 | 1.72 |
| 10/09/2026 20:16 | 448 | 1.72 |
| 10/09/2026 20:16 | 15 | 1.72 |
| 10/09/2026 20:16 | 15 | 1.72 |
| 10/09/2026 20:16 | 295 | 1.72 |
| 10/09/2026 20:16 | 200 | 1.72 |
| 10/09/2026 20:16 | 700 | 1.72 |
| 10/09/2026 20:16 | 507 | 1.725 |
| 10/09/2026 20:16 | 100 | 1.725 |
| 10/09/2026 20:16 | 100 | 1.725 |
| 10/09/2026 20:16 | 100 | 1.725 |
| 10/09/2026 20:15 | 100 | 1.725 |
| 10/09/2026 20:15 | 100 | 1.725 |
| 10/09/2026 20:15 | 100 | 1.725 |
| 10/09/2026 20:14 | 100 | 1.725 |
| 10/09/2026 20:05 | 2 | 1.725 |
| 10/09/2026 20:05 | 58 | 1.725 |
| 10/09/2026 20:03 | 400 | 1.72 |
| 10/09/2026 20:03 | 200 | 1.72 |
| 10/09/2026 20:03 | 326 | 1.72 |
| 10/09/2026 20:03 | 28 | 1.72 |
| 10/09/2026 20:03 | 146 | 1.72 |
| 10/09/2026 20:03 | 28 | 1.72 |
| 10/09/2026 20:03 | 146 | 1.72 |
| 10/09/2026 20:03 | 26 | 1.72 |
| 10/09/2026 20:03 | 100 | 1.72 |
| 10/09/2026 20:03 | 70 | 1.72 |
| 10/09/2026 20:03 | 10 | 1.72 |
| 10/09/2026 20:03 | 100 | 1.725 |
| 10/09/2026 20:03 | 100 | 1.725 |
| 10/09/2026 20:03 | 100 | 1.725 |
| 10/09/2026 20:03 | 100 | 1.725 |
| 10/09/2026 20:02 | 3 | 1.725 |
| 10/09/2026 20:02 | 48 | 1.725 |
| 10/09/2026 20:02 | 48 | 1.725 |
| 10/09/2026 20:02 | 100 | 1.72 |
| 10/09/2026 20:02 | 200 | 1.72 |
| 10/09/2026 20:02 | 200 | 1.72 |
| 10/09/2026 20:02 | 100 | 1.715 |
| 10/09/2026 20:02 | 100 | 1.715 |
| 10/09/2026 19:59 | 100 | 1.72 |
| 10/09/2026 19:59 | 100 | 1.72 |
| 10/09/2026 19:59 | 100 | 1.72 |
| 10/09/2026 19:59 | 140 | 1.72 |
| 10/09/2026 19:57 | 300 | 1.72 |
| 10/09/2026 19:56 | 1000 | 1.71 |
| 10/09/2026 19:56 | 600 | 1.71 |
| 10/09/2026 19:56 | 100 | 1.71 |
| 10/09/2026 19:56 | 3672 | 1.71 |
| 10/09/2026 19:56 | 28 | 1.71 |
| 10/09/2026 19:56 | 20 | 1.71 |
| 10/09/2026 19:56 | 400 | 1.71 |
| 10/09/2026 19:56 | 100 | 1.705 |
| 10/09/2026 19:56 | 100 | 1.70 |
| 10/09/2026 19:56 | 100 | 1.70 |
| 10/09/2026 19:56 | 100 | 1.70 |
| 10/09/2026 19:56 | 1200 | 1.70 |
| 10/09/2026 19:56 | 300 | 1.70 |
| 10/09/2026 19:56 | 3 | 1.70 |
| 10/09/2026 19:56 | 50 | 1.70 |
| 10/09/2026 19:56 | 100 | 1.695 |
| 10/09/2026 19:56 | 250 | 1.695 |
| 10/09/2026 19:56 | 125 | 1.695 |
| 10/09/2026 19:56 | 125 | 1.695 |
| 10/09/2026 19:56 | 450 | 1.695 |
| 10/09/2026 19:56 | 125 | 1.695 |
| 10/09/2026 19:56 | 450 | 1.695 |
| 10/09/2026 19:56 | 154 | 1.695 |
| 10/09/2026 19:56 | 450 | 1.695 |
| 10/09/2026 19:56 | 500 | 1.695 |
| 10/09/2026 19:56 | 350 | 1.695 |
| 10/09/2026 19:56 | 100 | 1.695 |
| 10/09/2026 19:56 | 46 | 1.695 |
| 10/09/2026 19:56 | 677 | 1.695 |
| 10/09/2026 19:56 | 677 | 1.695 |
| 10/09/2026 19:55 | 100 | 1.695 |
| 10/09/2026 19:55 | 100 | 1.695 |
| 10/09/2026 19:55 | 677 | 1.695 |
| 10/09/2026 19:55 | 677 | 1.69 |
| 10/09/2026 19:55 | 100 | 1.69 |
| 10/09/2026 19:55 | 100 | 1.69 |
| 10/09/2026 19:55 | 100 | 1.69 |
| 10/09/2026 19:55 | 1000 | 1.69 |
| 10/09/2026 19:55 | 200 | 1.69 |
| 10/09/2026 19:55 | 100 | 1.69 |
| 10/09/2026 19:55 | 300 | 1.69 |
| 10/09/2026 19:55 | 1900 | 1.69 |
| 10/09/2026 19:55 | 500 | 1.685 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 5 | 1.68 |
| 10/09/2026 19:55 | 30 | 1.68 |
| 10/09/2026 19:55 | 65 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 700 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 10 | 1.68 |
| 10/09/2026 19:55 | 10 | 1.68 |
| 10/09/2026 19:55 | 10 | 1.68 |
| 10/09/2026 19:55 | 1 | 1.68 |
| 10/09/2026 19:55 | 10 | 1.68 |
| 10/09/2026 19:55 | 27 | 1.68 |
| 10/09/2026 19:55 | 10 | 1.68 |
| 10/09/2026 19:55 | 733 | 1.68 |
| 10/09/2026 19:55 | 10 | 1.68 |
| 10/09/2026 19:55 | 100 | 1.68 |
| 10/09/2026 19:55 | 1519 | 1.68 |
| 10/09/2026 19:54 | 100 | 1.675 |
| 10/09/2026 19:54 | 100 | 1.675 |
| 10/09/2026 19:54 | 100 | 1.675 |
| 10/09/2026 19:53 | 200 | 1.675 |
| 10/09/2026 19:52 | 100 | 1.675 |
| 10/09/2026 19:52 | 100 | 1.675 |
| 10/09/2026 19:52 | 100 | 1.675 |
| 10/09/2026 19:50 | 100 | 1.675 |
| 10/09/2026 19:49 | 100 | 1.675 |
| 10/09/2026 19:48 | 100 | 1.675 |
| 10/09/2026 19:45 | 223 | 1.675 |
| 10/09/2026 19:45 | 277 | 1.675 |
| 10/09/2026 19:45 | 400 | 1.675 |
| 10/09/2026 19:45 | 100 | 1.675 |
| 10/09/2026 19:45 | 59 | 1.675 |
| 10/09/2026 19:45 | 100 | 1.675 |
| 10/09/2026 19:45 | 341 | 1.675 |
| 10/09/2026 19:45 | 100 | 1.675 |
| 10/09/2026 19:44 | 100 | 1.675 |
| 10/09/2026 19:42 | 1381 | 1.68 |
| 10/09/2026 19:42 | 500 | 1.675 |
| 10/09/2026 19:40 | 100 | 1.675 |
| 10/09/2026 19:40 | 100 | 1.675 |
| 10/09/2026 19:40 | 100 | 1.675 |
| 10/09/2026 19:40 | 200 | 1.675 |
| 10/09/2026 19:40 | 100 | 1.675 |
| 10/09/2026 19:39 | 100 | 1.675 |
| 10/09/2026 19:39 | 100 | 1.675 |
| 10/09/2026 19:39 | 100 | 1.675 |
| 10/09/2026 19:38 | 300 | 1.675 |
| 10/09/2026 19:38 | 100 | 1.675 |
| 10/09/2026 19:38 | 100 | 1.675 |
| 10/09/2026 19:37 | 100 | 1.675 |
| 10/09/2026 19:37 | 59 | 1.67 |
| 10/09/2026 19:37 | 100 | 1.675 |
| 10/09/2026 19:37 | 541 | 1.675 |
| 10/09/2026 19:35 | 100 | 1.675 |
| 10/09/2026 19:28 | 400 | 1.68 |
| 10/09/2026 19:28 | 400 | 1.68 |
| 10/09/2026 19:28 | 100 | 1.68 |
| 10/09/2026 19:28 | 300 | 1.68 |
| 10/09/2026 19:28 | 100 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 500 | 1.675 |
| 10/09/2026 19:28 | 100 | 1.67 |
| 10/09/2026 19:28 | 689 | 1.67 |
| 10/09/2026 19:28 | 3700 | 1.67 |
| 10/09/2026 19:28 | 710 | 1.67 |
| 10/09/2026 19:28 | 23 | 1.67 |
| 10/09/2026 19:28 | 77 | 1.67 |
| 10/09/2026 19:28 | 500 | 1.67 |
| 10/09/2026 19:28 | 100 | 1.67 |
| 10/09/2026 19:28 | 450 | 1.665 |
| 10/09/2026 19:28 | 385 | 1.665 |
| 10/09/2026 19:28 | 100 | 1.665 |
| 10/09/2026 19:25 | 18 | 1.665 |
| 10/09/2026 19:25 | 100 | 1.665 |
| 10/09/2026 19:25 | 34 | 1.665 |
| 10/09/2026 19:24 | 100 | 1.665 |
| 10/09/2026 19:23 | 400 | 1.665 |
| 10/09/2026 19:23 | 100 | 1.665 |
| 10/09/2026 19:22 | 400 | 1.665 |
| 10/09/2026 19:22 | 400 | 1.665 |
| 10/09/2026 19:22 | 400 | 1.665 |
| 10/09/2026 19:22 | 400 | 1.665 |
| 10/09/2026 19:22 | 400 | 1.665 |
| 10/09/2026 19:22 | 400 | 1.665 |
| 10/09/2026 19:22 | 400 | 1.665 |
| 10/09/2026 19:14 | 400 | 1.665 |
| 10/09/2026 19:14 | 400 | 1.665 |
| 10/09/2026 19:14 | 400 | 1.665 |
| 10/09/2026 19:14 | 400 | 1.665 |
| 10/09/2026 19:14 | 400 | 1.665 |
| 10/09/2026 19:14 | 100 | 1.66 |
| 10/09/2026 19:14 | 30 | 1.66 |
| 10/09/2026 19:14 | 100 | 1.66 |
| 10/09/2026 19:14 | 100 | 1.66 |
| 10/09/2026 19:14 | 100 | 1.66 |
| 10/09/2026 19:14 | 500 | 1.66 |
| 10/09/2026 19:14 | 7500 | 1.66 |
| 10/09/2026 19:14 | 1000 | 1.66 |
| 10/09/2026 19:14 | 100 | 1.66 |
| 10/09/2026 19:14 | 200 | 1.66 |
| 10/09/2026 19:14 | 2979 | 1.66 |
| 10/09/2026 19:12 | 9 | 1.66 |
| 10/09/2026 19:12 | 1012 | 1.66 |
| 10/09/2026 19:11 | 100 | 1.655 |
| 10/09/2026 19:11 | 300 | 1.655 |
| 10/09/2026 19:11 | 100 | 1.655 |
| 10/09/2026 19:11 | 200 | 1.655 |
| 10/09/2026 19:11 | 100 | 1.65 |
| 10/09/2026 19:11 | 50 | 1.65 |
| 10/09/2026 19:11 | 159 | 1.65 |
| 10/09/2026 19:11 | 541 | 1.65 |
| 10/09/2026 19:11 | 50 | 1.65 |
| 10/09/2026 19:11 | 7 | 1.65 |
| 10/09/2026 19:11 | 43 | 1.65 |
| 10/09/2026 19:11 | 50 | 1.65 |
| 10/09/2026 19:11 | 115 | 1.65 |
| 10/09/2026 19:11 | 85 | 1.65 |
| 10/09/2026 19:11 | 15 | 1.65 |
| 10/09/2026 19:11 | 85 | 1.65 |
| 10/09/2026 19:11 | 15 | 1.65 |
| 10/09/2026 19:11 | 100 | 1.65 |
| 10/09/2026 19:11 | 85 | 1.65 |
| 10/09/2026 19:11 | 15 | 1.65 |
| 10/09/2026 19:11 | 100 | 1.65 |
| 10/09/2026 19:11 | 43 | 1.65 |
| 10/09/2026 19:11 | 57 | 1.65 |
| 10/09/2026 19:11 | 85 | 1.65 |
| 10/09/2026 19:11 | 15 | 1.65 |
| 10/09/2026 19:11 | 100 | 1.65 |
| 10/09/2026 19:11 | 1485 | 1.65 |
| 10/09/2026 19:11 | 100 | 1.65 |
| 10/09/2026 19:11 | 100 | 1.65 |
| 10/09/2026 19:11 | 400 | 1.65 |
| 10/09/2026 19:11 | 100 | 1.65 |
| 10/09/2026 19:11 | 100 | 1.65 |
| 10/09/2026 19:11 | 841 | 1.65 |
| 10/09/2026 19:11 | 244 | 1.65 |
| 10/09/2026 19:10 | 100 | 1.645 |
| 10/09/2026 19:10 | 400 | 1.645 |
| 10/09/2026 19:10 | 100 | 1.645 |
| 10/09/2026 19:08 | 100 | 1.645 |
| 10/09/2026 19:08 | 97 | 1.645 |
| 10/09/2026 19:08 | 100 | 1.645 |
| 10/09/2026 19:07 | 100 | 1.645 |
| 10/09/2026 19:07 | 100 | 1.645 |
| 10/09/2026 19:03 | 100 | 1.645 |
| 10/09/2026 19:03 | 100 | 1.645 |
| 10/09/2026 19:03 | 100 | 1.645 |
| 10/09/2026 19:02 | 200 | 1.645 |
| 10/09/2026 19:02 | 100 | 1.645 |
| 10/09/2026 19:02 | 100 | 1.645 |
| 10/09/2026 19:02 | 100 | 1.645 |
| 10/09/2026 19:02 | 100 | 1.645 |
| 10/09/2026 19:02 | 100 | 1.645 |
| 10/09/2026 19:02 | 133 | 1.65 |
| 10/09/2026 19:02 | 100 | 1.65 |
| 10/09/2026 19:02 | 600 | 1.65 |
| 10/09/2026 19:02 | 200 | 1.65 |
| 10/09/2026 19:02 | 100 | 1.65 |
| 10/09/2026 19:02 | 1 | 1.65 |
| 10/09/2026 19:00 | 100 | 1.655 |
| 10/09/2026 18:59 | 13 | 1.66 |
| 10/09/2026 18:59 | 87 | 1.66 |
| 10/09/2026 18:59 | 113 | 1.66 |
| 10/09/2026 18:58 | 100 | 1.655 |
| 10/09/2026 18:58 | 100 | 1.655 |
| 10/09/2026 18:58 | 100 | 1.655 |
| 10/09/2026 18:57 | 1 | 1.655 |
| 10/09/2026 18:57 | 100 | 1.655 |
| 10/09/2026 18:57 | 400 | 1.655 |
| 10/09/2026 18:56 | 100 | 1.655 |
| 10/09/2026 18:56 | 100 | 1.655 |
| 10/09/2026 18:55 | 100 | 1.655 |
| 10/09/2026 18:55 | 100 | 1.655 |
| 10/09/2026 18:55 | 15 | 1.655 |
| 10/09/2026 18:55 | 100 | 1.655 |
| 10/09/2026 18:55 | 100 | 1.655 |
| 10/09/2026 18:53 | 194 | 1.655 |
| 10/09/2026 18:53 | 100 | 1.655 |
| 10/09/2026 18:53 | 600 | 1.655 |
| 10/09/2026 18:53 | 400 | 1.655 |
| 10/09/2026 18:53 | 159 | 1.655 |
| 10/09/2026 18:53 | 541 | 1.655 |
| 10/09/2026 18:53 | 400 | 1.655 |
| 10/09/2026 18:53 | 450 | 1.655 |
| 10/09/2026 18:53 | 100 | 1.66 |
| 10/09/2026 18:53 | 22 | 1.66 |
| 10/09/2026 18:53 | 259 | 1.66 |
| 10/09/2026 18:53 | 15 | 1.66 |
| 10/09/2026 18:53 | 100 | 1.66 |
| 10/09/2026 18:53 | 200 | 1.66 |
| 10/09/2026 18:53 | 600 | 1.66 |
| 10/09/2026 18:53 | 1058 | 1.66 |
| 10/09/2026 18:50 | 100 | 1.665 |
| 10/09/2026 18:50 | 100 | 1.665 |
| 10/09/2026 18:49 | 100 | 1.665 |
| 10/09/2026 18:48 | 100 | 1.665 |
| 10/09/2026 18:47 | 100 | 1.665 |
| 10/09/2026 18:46 | 237 | 1.67 |
| 10/09/2026 18:46 | 72 | 1.67 |
| 10/09/2026 18:46 | 100 | 1.67 |
| 10/09/2026 18:46 | 300 | 1.67 |
| 10/09/2026 18:46 | 177 | 1.67 |
| 10/09/2026 18:46 | 3200 | 1.67 |
| 10/09/2026 18:46 | 100 | 1.67 |
| 10/09/2026 18:46 | 237 | 1.67 |
| 10/09/2026 18:46 | 300 | 1.67 |
| 10/09/2026 18:46 | 377 | 1.67 |
| 10/09/2026 18:46 | 123 | 1.67 |
| 10/09/2026 18:46 | 10 | 1.67 |
| 10/09/2026 18:46 | 58 | 1.67 |
| 10/09/2026 18:46 | 342 | 1.67 |
| 10/09/2026 18:46 | 200 | 1.67 |
| 10/09/2026 18:46 | 41 | 1.67 |
| 10/09/2026 18:46 | 59 | 1.67 |
| 10/09/2026 18:46 | 15 | 1.67 |
| 10/09/2026 18:46 | 1000 | 1.67 |
| 10/09/2026 18:46 | 80 | 1.67 |
| 10/09/2026 18:46 | 100 | 1.67 |
| 10/09/2026 18:46 | 100 | 1.675 |
| 10/09/2026 18:46 | 541 | 1.675 |
| 10/09/2026 18:46 | 259 | 1.675 |
| 10/09/2026 18:46 | 541 | 1.675 |
| 10/09/2026 18:46 | 400 | 1.675 |
| 10/09/2026 18:45 | 100 | 1.675 |
| 10/09/2026 18:45 | 100 | 1.675 |
| 10/09/2026 18:45 | 100 | 1.675 |
| 10/09/2026 18:45 | 100 | 1.675 |
| 10/09/2026 18:40 | 541 | 1.675 |
| 10/09/2026 18:38 | 100 | 1.675 |
| 10/09/2026 18:37 | 159 | 1.675 |
| 10/09/2026 18:37 | 241 | 1.675 |
| 10/09/2026 18:37 | 300 | 1.675 |
| 10/09/2026 18:37 | 100 | 1.675 |
| 10/09/2026 18:37 | 600 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 70 | 1.68 |
| 10/09/2026 18:37 | 200 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 240 | 1.68 |
| 10/09/2026 18:37 | 1 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 600 | 1.68 |
| 10/09/2026 18:37 | 10 | 1.68 |
| 10/09/2026 18:37 | 10 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.68 |
| 10/09/2026 18:37 | 10 | 1.68 |
| 10/09/2026 18:37 | 263 | 1.68 |
| 10/09/2026 18:37 | 800 | 1.68 |
| 10/09/2026 18:37 | 100 | 1.675 |
| 10/09/2026 18:36 | 100 | 1.675 |
| 10/09/2026 18:33 | 1 | 1.675 |
| 10/09/2026 18:33 | 100 | 1.675 |
| 10/09/2026 18:33 | 100 | 1.675 |
| 10/09/2026 18:33 | 100 | 1.675 |
| 10/09/2026 18:33 | 100 | 1.675 |
| 10/09/2026 18:33 | 100 | 1.675 |
| 10/09/2026 18:33 | 100 | 1.675 |
| 10/09/2026 18:29 | 352 | 1.675 |
| 10/09/2026 18:26 | 100 | 1.675 |
| 10/09/2026 18:26 | 141 | 1.675 |
| 10/09/2026 18:26 | 400 | 1.675 |
| 10/09/2026 18:26 | 53 | 1.67 |
| 10/09/2026 18:26 | 94 | 1.67 |
| 10/09/2026 18:26 | 800 | 1.67 |
| 10/09/2026 18:26 | 8 | 1.67 |
| 10/09/2026 18:26 | 4 | 1.67 |
| 10/09/2026 18:26 | 5 | 1.67 |
| 10/09/2026 18:26 | 5 | 1.67 |
| 10/09/2026 18:26 | 5 | 1.67 |
| 10/09/2026 18:26 | 5 | 1.67 |
| 10/09/2026 18:26 | 100 | 1.67 |
| 10/09/2026 18:26 | 14 | 1.67 |
| 10/09/2026 18:26 | 138 | 1.67 |
| 10/09/2026 18:26 | 274 | 1.67 |
| 10/09/2026 18:26 | 100 | 1.67 |
| 10/09/2026 18:26 | 274 | 1.67 |
| 10/09/2026 18:26 | 600 | 1.67 |
| 10/09/2026 18:23 | 100 | 1.665 |
| 10/09/2026 18:23 | 94 | 1.67 |
| 10/09/2026 18:23 | 94 | 1.67 |
| 10/09/2026 18:23 | 237 | 1.67 |
| 10/09/2026 18:23 | 100 | 1.67 |
| 10/09/2026 18:23 | 274 | 1.67 |
| 10/09/2026 18:23 | 100 | 1.67 |
| 10/09/2026 18:23 | 274 | 1.67 |
| 10/09/2026 18:23 | 600 | 1.67 |
| 10/09/2026 18:23 | 100 | 1.67 |
| 10/09/2026 18:23 | 100 | 1.67 |
| 10/09/2026 18:23 | 100 | 1.67 |
| 10/09/2026 18:23 | 1000 | 1.67 |
| 10/09/2026 18:23 | 100 | 1.67 |
| 10/09/2026 18:23 | 25 | 1.67 |
| 10/09/2026 18:21 | 100 | 1.66 |
| 10/09/2026 18:21 | 100 | 1.66 |
| 10/09/2026 18:21 | 50 | 1.66 |
| 10/09/2026 18:21 | 50 | 1.66 |
| 10/09/2026 18:21 | 100 | 1.66 |
| 10/09/2026 18:21 | 100 | 1.66 |
| 10/09/2026 18:21 | 100 | 1.66 |
| 10/09/2026 18:21 | 100 | 1.66 |
| 10/09/2026 18:21 | 100 | 1.66 |
| 10/09/2026 18:21 | 10 | 1.66 |
| 10/09/2026 18:21 | 700 | 1.66 |
| 10/09/2026 18:21 | 580 | 1.66 |
| 10/09/2026 18:21 | 180 | 1.66 |
| 10/09/2026 18:21 | 100 | 1.655 |
| 10/09/2026 18:21 | 400 | 1.655 |
| 10/09/2026 18:18 | 372 | 1.655 |
| 10/09/2026 18:17 | 400 | 1.655 |
| 10/09/2026 18:16 | 180 | 1.655 |
| 10/09/2026 18:16 | 100 | 1.655 |
| 10/09/2026 18:16 | 100 | 1.66 |
| 10/09/2026 18:16 | 100 | 1.66 |
| 10/09/2026 18:16 | 100 | 1.66 |
| 10/09/2026 18:16 | 1 | 1.66 |
| 10/09/2026 18:16 | 200 | 1.66 |
| 10/09/2026 18:16 | 300 | 1.66 |
| 10/09/2026 18:16 | 100 | 1.66 |
| 10/09/2026 18:13 | 100 | 1.665 |
| 10/09/2026 18:13 | 100 | 1.665 |
| 10/09/2026 18:13 | 100 | 1.665 |
| 10/09/2026 18:12 | 194 | 1.665 |
| 10/09/2026 18:10 | 400 | 1.665 |
| 10/09/2026 18:10 | 300 | 1.66 |
| 10/09/2026 18:10 | 600 | 1.66 |
| 10/09/2026 18:10 | 400 | 1.66 |
| 10/09/2026 18:10 | 2764 | 1.66 |
| 10/09/2026 18:10 | 1340 | 1.66 |
| 10/09/2026 18:09 | 322 | 1.655 |
| 10/09/2026 18:09 | 400 | 1.655 |
| 10/09/2026 18:07 | 60 | 1.66 |
| 10/09/2026 18:06 | 400 | 1.655 |
| 10/09/2026 18:06 | 50 | 1.655 |
| 10/09/2026 18:06 | 350 | 1.655 |
| 10/09/2026 18:06 | 100 | 1.655 |
| 10/09/2026 18:06 | 168 | 1.65 |
| 10/09/2026 18:06 | 15 | 1.65 |
| 10/09/2026 18:06 | 15 | 1.65 |
| 10/09/2026 18:06 | 500 | 1.65 |
| 10/09/2026 18:06 | 1000 | 1.65 |
| 10/09/2026 18:06 | 100 | 1.65 |
| 10/09/2026 18:06 | 1000 | 1.65 |
| 10/09/2026 18:06 | 500 | 1.65 |
| 10/09/2026 18:06 | 1000 | 1.65 |
| 10/09/2026 18:06 | 50 | 1.65 |
| 10/09/2026 18:06 | 200 | 1.65 |
| 10/09/2026 18:06 | 722 | 1.655 |
| 10/09/2026 18:06 | 100 | 1.655 |
| 10/09/2026 18:06 | 22 | 1.655 |
| 10/09/2026 18:05 | 100 | 1.655 |
| 10/09/2026 18:05 | 100 | 1.655 |
| 10/09/2026 18:05 | 52 | 1.655 |
| 10/09/2026 18:05 | 48 | 1.655 |
| 10/09/2026 18:05 | 22 | 1.655 |
| 10/09/2026 18:05 | 30 | 1.655 |
| 10/09/2026 18:03 | 20 | 1.655 |
| 10/09/2026 18:02 | 100 | 1.655 |
| 10/09/2026 18:02 | 400 | 1.655 |
| 10/09/2026 18:02 | 400 | 1.655 |
| 10/09/2026 18:01 | 100 | 1.655 |
| 10/09/2026 18:01 | 100 | 1.655 |
| 10/09/2026 18:01 | 100 | 1.655 |
| 10/09/2026 18:01 | 23 | 1.655 |
| 10/09/2026 18:01 | 77 | 1.655 |
| 10/09/2026 18:01 | 23 | 1.655 |
| 10/09/2026 18:01 | 77 | 1.655 |
| 10/09/2026 18:01 | 100 | 1.655 |
| 10/09/2026 18:01 | 100 | 1.655 |
| 10/09/2026 18:01 | 100 | 1.655 |
| 10/09/2026 18:01 | 100 | 1.655 |
| 10/09/2026 18:01 | 100 | 1.655 |
| 10/09/2026 18:01 | 100 | 1.66 |
| 10/09/2026 18:01 | 200 | 1.66 |
| 10/09/2026 18:01 | 2000 | 1.66 |
| 10/09/2026 18:01 | 100 | 1.66 |
| 10/09/2026 18:01 | 100 | 1.66 |
| 10/09/2026 17:59 | 100 | 1.665 |
| 10/09/2026 17:59 | 100 | 1.665 |
| 10/09/2026 17:55 | 100 | 1.665 |
| 10/09/2026 17:55 | 400 | 1.665 |
| 10/09/2026 17:55 | 400 | 1.665 |
| 10/09/2026 17:55 | 577 | 1.665 |
| 10/09/2026 17:55 | 100 | 1.665 |
| 10/09/2026 17:55 | 100 | 1.665 |
| 10/09/2026 17:55 | 100 | 1.665 |
| 10/09/2026 17:55 | 100 | 1.665 |
| 10/09/2026 17:55 | 100 | 1.665 |
| 10/09/2026 17:55 | 400 | 1.665 |
| 10/09/2026 17:55 | 100 | 1.665 |
| 10/09/2026 17:55 | 400 | 1.665 |
| 10/09/2026 17:55 | 400 | 1.665 |
| 10/09/2026 17:55 | 400 | 1.665 |
| 10/09/2026 17:55 | 400 | 1.665 |
| 10/09/2026 17:55 | 400 | 1.665 |
| 10/09/2026 17:55 | 400 | 1.665 |
| 10/09/2026 17:55 | 400 | 1.665 |
| 10/09/2026 17:55 | 400 | 1.665 |
| 10/09/2026 17:55 | 577 | 1.665 |
| 10/09/2026 17:55 | 37 | 1.67 |
| 10/09/2026 17:55 | 70 | 1.67 |
| 10/09/2026 17:55 | 200 | 1.67 |
| 10/09/2026 17:55 | 2800 | 1.67 |
| 10/09/2026 17:55 | 275 | 1.675 |
| 10/09/2026 17:55 | 125 | 1.675 |
| 10/09/2026 17:55 | 400 | 1.675 |
| 10/09/2026 17:55 | 450 | 1.675 |
| 10/09/2026 17:55 | 450 | 1.675 |
| 10/09/2026 17:55 | 100 | 1.68 |
| 10/09/2026 17:55 | 100 | 1.68 |
| 10/09/2026 17:55 | 100 | 1.68 |
| 10/09/2026 17:55 | 200 | 1.68 |
| 10/09/2026 17:55 | 300 | 1.68 |
| 10/09/2026 17:55 | 15 | 1.68 |
| 10/09/2026 17:55 | 15 | 1.68 |
| 10/09/2026 17:55 | 46 | 1.68 |
| 10/09/2026 17:55 | 1200 | 1.68 |
| 10/09/2026 17:55 | 70 | 1.68 |
| 10/09/2026 17:55 | 1200 | 1.68 |
| 10/09/2026 17:55 | 40 | 1.68 |
| 10/09/2026 17:55 | 1000 | 1.68 |
| 10/09/2026 17:53 | 23 | 1.685 |
| 10/09/2026 17:53 | 100 | 1.685 |
| 10/09/2026 17:53 | 277 | 1.685 |
| 10/09/2026 17:53 | 100 | 1.685 |
| 10/09/2026 17:53 | 100 | 1.685 |
| 10/09/2026 17:53 | 100 | 1.685 |
| 10/09/2026 17:53 | 37 | 1.685 |
| 10/09/2026 17:53 | 23 | 1.685 |
| 10/09/2026 17:53 | 77 | 1.685 |
| 10/09/2026 17:52 | 100 | 1.685 |
| 10/09/2026 17:52 | 100 | 1.685 |
| 10/09/2026 17:51 | 100 | 1.685 |
| 10/09/2026 17:51 | 100 | 1.685 |
| 10/09/2026 17:51 | 100 | 1.685 |
| 10/09/2026 17:50 | 100 | 1.685 |
| 10/09/2026 17:50 | 100 | 1.685 |
| 10/09/2026 17:49 | 400 | 1.685 |
| 10/09/2026 17:49 | 577 | 1.685 |
| 10/09/2026 17:49 | 100 | 1.685 |
| 10/09/2026 17:46 | 223 | 1.685 |
| 10/09/2026 17:46 | 177 | 1.685 |
| 10/09/2026 17:46 | 400 | 1.69 |
| 10/09/2026 17:46 | 400 | 1.69 |
| 10/09/2026 17:46 | 1 | 1.69 |
| 10/09/2026 17:46 | 200 | 1.69 |
| 10/09/2026 17:46 | 14 | 1.69 |
| 10/09/2026 17:46 | 14 | 1.69 |
| 10/09/2026 17:46 | 40 | 1.69 |
| 10/09/2026 17:46 | 70 | 1.69 |
| 10/09/2026 17:46 | 30 | 1.69 |
| 10/09/2026 17:46 | 62 | 1.69 |
| 10/09/2026 17:46 | 17 | 1.69 |
| 10/09/2026 17:46 | 16 | 1.69 |
| 10/09/2026 17:46 | 34 | 1.69 |
| 10/09/2026 17:46 | 16 | 1.69 |
| 10/09/2026 17:46 | 32 | 1.69 |
| 10/09/2026 17:46 | 17 | 1.69 |
| 10/09/2026 17:46 | 16 | 1.69 |
| 10/09/2026 17:46 | 17 | 1.69 |
| 10/09/2026 17:46 | 17 | 1.69 |
| 10/09/2026 17:46 | 100 | 1.69 |
| 10/09/2026 17:46 | 300 | 1.69 |
| 10/09/2026 17:46 | 82 | 1.69 |
| 10/09/2026 17:46 | 300 | 1.69 |
| 10/09/2026 17:46 | 100 | 1.69 |
| 10/09/2026 17:46 | 300 | 1.69 |
| 10/09/2026 17:46 | 53 | 1.69 |
| 10/09/2026 17:46 | 100 | 1.69 |
| 10/09/2026 17:46 | 558 | 1.69 |
| 10/09/2026 17:46 | 8066 | 1.69 |
| 10/09/2026 17:44 | 100 | 1.695 |
| 10/09/2026 17:43 | 100 | 1.695 |
| 10/09/2026 17:43 | 100 | 1.695 |
| 10/09/2026 17:42 | 100 | 1.695 |
| 10/09/2026 17:42 | 100 | 1.695 |
| 10/09/2026 17:42 | 100 | 1.695 |
| 10/09/2026 17:42 | 100 | 1.695 |
| 10/09/2026 17:42 | 1193 | 1.70 |
| 10/09/2026 17:42 | 247 | 1.70 |
| 10/09/2026 17:42 | 300 | 1.70 |
| 10/09/2026 17:42 | 136 | 1.70 |
| 10/09/2026 17:42 | 247 | 1.70 |
| 10/09/2026 17:42 | 577 | 1.695 |
| 10/09/2026 17:42 | 100 | 1.695 |
| 10/09/2026 17:42 | 100 | 1.695 |
| 10/09/2026 17:42 | 53 | 1.70 |
| 10/09/2026 17:42 | 300 | 1.70 |
| 10/09/2026 17:42 | 100 | 1.70 |
| 10/09/2026 17:42 | 100 | 1.70 |
| 10/09/2026 17:42 | 300 | 1.70 |
| 10/09/2026 17:42 | 147 | 1.70 |
| 10/09/2026 17:42 | 153 | 1.70 |
| 10/09/2026 17:42 | 900 | 1.70 |
| 10/09/2026 17:42 | 400 | 1.70 |
| 10/09/2026 17:42 | 1000 | 1.70 |
| 10/09/2026 17:42 | 93 | 1.70 |
| 10/09/2026 17:42 | 28 | 1.70 |
| 10/09/2026 17:42 | 6 | 1.70 |
| 10/09/2026 17:42 | 38 | 1.70 |
| 10/09/2026 17:42 | 2 | 1.70 |
| 10/09/2026 17:42 | 11 | 1.70 |
| 10/09/2026 17:42 | 1 | 1.70 |
| 10/09/2026 17:42 | 1 | 1.70 |
| 10/09/2026 17:42 | 1 | 1.70 |
| 10/09/2026 17:42 | 1 | 1.70 |
| 10/09/2026 17:42 | 199 | 1.70 |
| 10/09/2026 17:42 | 400 | 1.70 |
| 10/09/2026 17:42 | 160 | 1.70 |
| 10/09/2026 17:42 | 5 | 1.70 |
| 10/09/2026 17:41 | 100 | 1.705 |
| 10/09/2026 17:36 | 100 | 1.705 |
| 10/09/2026 17:34 | 95 | 1.70 |
| 10/09/2026 17:34 | 87 | 1.70 |
| 10/09/2026 17:34 | 269 | 1.70 |
| 10/09/2026 17:34 | 300 | 1.70 |
| 10/09/2026 17:32 | 200 | 1.70 |
| 10/09/2026 17:32 | 269 | 1.70 |
| 10/09/2026 17:32 | 2700 | 1.70 |
| 10/09/2026 17:32 | 185 | 1.70 |
| 10/09/2026 17:32 | 269 | 1.70 |
| 10/09/2026 17:32 | 100 | 1.70 |
| 10/09/2026 17:32 | 300 | 1.70 |
| 10/09/2026 17:32 | 36 | 1.70 |
| 10/09/2026 17:32 | 964 | 1.70 |
| 10/09/2026 17:32 | 380 | 1.70 |
| 10/09/2026 17:32 | 100 | 1.70 |
| 10/09/2026 17:32 | 20 | 1.70 |
| 10/09/2026 17:32 | 500 | 1.70 |
| 10/09/2026 17:32 | 300 | 1.70 |
| 10/09/2026 17:32 | 200 | 1.70 |
| 10/09/2026 17:32 | 100 | 1.705 |
| 10/09/2026 17:28 | 100 | 1.705 |
| 10/09/2026 17:28 | 100 | 1.705 |
| 10/09/2026 17:27 | 100 | 1.705 |
| 10/09/2026 17:27 | 100 | 1.705 |
| 10/09/2026 17:26 | 100 | 1.705 |
| 10/09/2026 17:26 | 100 | 1.705 |
| 10/09/2026 17:26 | 100 | 1.705 |
| 10/09/2026 17:25 | 100 | 1.705 |
| 10/09/2026 17:25 | 100 | 1.705 |
| 10/09/2026 17:24 | 100 | 1.705 |
| 10/09/2026 17:23 | 100 | 1.705 |
| 10/09/2026 17:23 | 100 | 1.705 |
| 10/09/2026 17:21 | 100 | 1.705 |
| 10/09/2026 17:21 | 100 | 1.705 |
| 10/09/2026 17:20 | 100 | 1.705 |
| 10/09/2026 17:20 | 100 | 1.705 |
| 10/09/2026 17:15 | 1 | 1.705 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 513 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 1300 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 474 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 59 | 1.70 |
| 10/09/2026 17:14 | 179 | 1.70 |
| 10/09/2026 17:14 | 513 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 200 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 1300 | 1.70 |
| 10/09/2026 17:14 | 1300 | 1.70 |
| 10/09/2026 17:14 | 58 | 1.70 |
| 10/09/2026 17:14 | 3400 | 1.70 |
| 10/09/2026 17:14 | 400 | 1.70 |
| 10/09/2026 17:14 | 1300 | 1.70 |
| 10/09/2026 17:14 | 400 | 1.70 |
| 10/09/2026 17:14 | 1300 | 1.70 |
| 10/09/2026 17:14 | 600 | 1.70 |
| 10/09/2026 17:14 | 200 | 1.70 |
| 10/09/2026 17:14 | 707 | 1.70 |
| 10/09/2026 17:14 | 1300 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 4000 | 1.70 |
| 10/09/2026 17:14 | 60 | 1.70 |
| 10/09/2026 17:14 | 40 | 1.70 |
| 10/09/2026 17:14 | 29 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 84 | 1.70 |
| 10/09/2026 17:14 | 16 | 1.70 |
| 10/09/2026 17:14 | 200 | 1.70 |
| 10/09/2026 17:14 | 200 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 1100 | 1.70 |
| 10/09/2026 17:14 | 1300 | 1.70 |
| 10/09/2026 17:14 | 200 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 2600 | 1.70 |
| 10/09/2026 17:14 | 400 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 600 | 1.70 |
| 10/09/2026 17:14 | 200 | 1.70 |
| 10/09/2026 17:14 | 1300 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.705 |
| 10/09/2026 17:14 | 400 | 1.705 |
| 10/09/2026 17:14 | 400 | 1.705 |
| 10/09/2026 17:14 | 527 | 1.71 |
| 10/09/2026 17:14 | 40 | 1.71 |
| 10/09/2026 17:14 | 851 | 1.71 |
| 10/09/2026 17:14 | 200 | 1.71 |
| 10/09/2026 17:14 | 700 | 1.71 |
| 10/09/2026 17:14 | 1300 | 1.71 |
| 10/09/2026 17:14 | 724 | 1.71 |
| 10/09/2026 17:14 | 300 | 1.71 |
| 10/09/2026 17:14 | 300 | 1.71 |
| 10/09/2026 17:14 | 100 | 1.71 |
| 10/09/2026 17:14 | 100 | 1.71 |
| 10/09/2026 17:14 | 400 | 1.71 |
| 10/09/2026 17:14 | 100 | 1.71 |
| 10/09/2026 17:14 | 100 | 1.71 |
| 10/09/2026 17:14 | 100 | 1.71 |
| 10/09/2026 17:14 | 10 | 1.71 |
| 10/09/2026 17:14 | 200 | 1.71 |
| 10/09/2026 17:14 | 900 | 1.71 |
| 10/09/2026 17:14 | 800 | 1.71 |
| 10/09/2026 17:14 | 400 | 1.705 |
| 10/09/2026 17:14 | 400 | 1.705 |
| 10/09/2026 17:14 | 200 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 900 | 1.70 |
| 10/09/2026 17:14 | 1300 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 300 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.70 |
| 10/09/2026 17:14 | 95 | 1.70 |
| 10/09/2026 17:14 | 5 | 1.70 |
| 10/09/2026 17:14 | 95 | 1.70 |
| 10/09/2026 17:14 | 100 | 1.705 |
| 10/09/2026 17:14 | 82 | 1.70 |
| 10/09/2026 17:14 | 577 | 1.705 |
| 10/09/2026 17:14 | 108 | 1.70 |
| 10/09/2026 17:14 | 600 | 1.70 |
| 10/09/2026 17:14 | 200 | 1.70 |
| 10/09/2026 17:14 | 1000 | 1.70 |
| 10/09/2026 17:14 | 400 | 1.705 |
| 10/09/2026 17:14 | 100 | 1.705 |
| 10/09/2026 17:14 | 100 | 1.705 |
| 10/09/2026 17:14 | 100 | 1.705 |
| 10/09/2026 17:14 | 177 | 1.705 |
| 10/09/2026 17:12 | 100 | 1.705 |
| 10/09/2026 17:10 | 200 | 1.705 |
| 10/09/2026 17:10 | 100 | 1.705 |
| 10/09/2026 17:09 | 400 | 1.705 |
| 10/09/2026 17:09 | 6715 | 1.71 |
| 10/09/2026 17:09 | 200 | 1.71 |
| 10/09/2026 17:09 | 300 | 1.71 |
| 10/09/2026 17:09 | 100 | 1.71 |
| 10/09/2026 17:09 | 100 | 1.71 |
| 10/09/2026 17:09 | 300 | 1.71 |
| 10/09/2026 17:09 | 85 | 1.71 |
| 10/09/2026 17:09 | 15 | 1.71 |
| 10/09/2026 17:09 | 1300 | 1.71 |
| 10/09/2026 17:09 | 15 | 1.71 |
| 10/09/2026 17:09 | 85 | 1.71 |
| 10/09/2026 17:09 | 200 | 1.71 |
| 10/09/2026 17:09 | 300 | 1.71 |
| 10/09/2026 17:09 | 100 | 1.71 |
| 10/09/2026 17:09 | 200 | 1.71 |
| 10/09/2026 17:09 | 400 | 1.71 |
| 10/09/2026 17:09 | 918 | 1.71 |
| 10/09/2026 17:09 | 540 | 1.71 |
| 10/09/2026 17:08 | 100 | 1.715 |
| 10/09/2026 17:08 | 100 | 1.715 |
| 10/09/2026 17:08 | 100 | 1.715 |
| 10/09/2026 17:08 | 100 | 1.715 |
| 10/09/2026 17:07 | 100 | 1.715 |
| 10/09/2026 17:06 | 100 | 1.715 |
| 10/09/2026 17:05 | 100 | 1.715 |
| 10/09/2026 17:05 | 100 | 1.715 |
| 10/09/2026 17:04 | 100 | 1.715 |
| 10/09/2026 17:04 | 100 | 1.715 |
| 10/09/2026 17:04 | 200 | 1.715 |
| 10/09/2026 17:03 | 100 | 1.715 |
| 10/09/2026 17:03 | 100 | 1.715 |
| 10/09/2026 17:03 | 360 | 1.71 |
| 10/09/2026 17:03 | 100 | 1.715 |
| 10/09/2026 17:02 | 100 | 1.715 |
| 10/09/2026 17:02 | 100 | 1.715 |
| 10/09/2026 17:02 | 100 | 1.715 |
| 10/09/2026 16:59 | 89 | 1.715 |
| 10/09/2026 16:57 | 100 | 1.71 |
| 10/09/2026 16:57 | 100 | 1.71 |
| 10/09/2026 16:57 | 200 | 1.71 |
| 10/09/2026 16:57 | 48 | 1.71 |
| 10/09/2026 16:57 | 42 | 1.71 |
| 10/09/2026 16:57 | 310 | 1.71 |
| 10/09/2026 16:57 | 300 | 1.71 |
| 10/09/2026 16:57 | 200 | 1.71 |
| 10/09/2026 16:57 | 200 | 1.71 |
| 10/09/2026 16:57 | 100 | 1.71 |
| 10/09/2026 16:57 | 200 | 1.71 |
| 10/09/2026 16:57 | 100 | 1.71 |
| 10/09/2026 16:57 | 100 | 1.71 |
| 10/09/2026 16:57 | 10 | 1.71 |
| 10/09/2026 16:57 | 100 | 1.71 |
| 10/09/2026 16:57 | 200 | 1.71 |
| 10/09/2026 16:57 | 15 | 1.71 |
| 10/09/2026 16:57 | 200 | 1.71 |
| 10/09/2026 16:57 | 100 | 1.71 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 200 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 126 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 1800 | 1.70 |
| 10/09/2026 16:55 | 74 | 1.70 |
| 10/09/2026 16:55 | 50 | 1.70 |
| 10/09/2026 16:55 | 50 | 1.70 |
| 10/09/2026 16:55 | 300 | 1.70 |
| 10/09/2026 16:55 | 61 | 1.70 |
| 10/09/2026 16:55 | 39 | 1.70 |
| 10/09/2026 16:55 | 10 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 200 | 1.70 |
| 10/09/2026 16:55 | 640 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:55 | 323 | 1.70 |
| 10/09/2026 16:55 | 100 | 1.70 |
| 10/09/2026 16:52 | 400 | 1.695 |
| 10/09/2026 16:51 | 126 | 1.70 |
| 10/09/2026 16:51 | 200 | 1.70 |
| 10/09/2026 16:51 | 200 | 1.70 |
| 10/09/2026 16:51 | 100 | 1.70 |
| 10/09/2026 16:51 | 100 | 1.70 |
| 10/09/2026 16:51 | 100 | 1.70 |
| 10/09/2026 16:51 | 10 | 1.70 |
| 10/09/2026 16:51 | 577 | 1.70 |
| 10/09/2026 16:51 | 23 | 1.70 |
| 10/09/2026 16:51 | 100 | 1.70 |
| 10/09/2026 16:51 | 77 | 1.70 |
| 10/09/2026 16:51 | 100 | 1.70 |
| 10/09/2026 16:49 | 100 | 1.695 |
| 10/09/2026 16:49 | 1 | 1.70 |
| 10/09/2026 16:48 | 101 | 1.695 |
| 10/09/2026 16:48 | 100 | 1.695 |
| 10/09/2026 16:46 | 28 | 1.695 |
| 10/09/2026 16:46 | 100 | 1.695 |
| 10/09/2026 16:46 | 454 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 23 | 1.70 |
| 10/09/2026 16:46 | 77 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 1000 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 117 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 1500 | 1.70 |
| 10/09/2026 16:46 | 400 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 671 | 1.70 |
| 10/09/2026 16:46 | 1800 | 1.70 |
| 10/09/2026 16:46 | 577 | 1.695 |
| 10/09/2026 16:46 | 93 | 1.70 |
| 10/09/2026 16:46 | 93 | 1.70 |
| 10/09/2026 16:46 | 93 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 600 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 6633 | 1.70 |
| 10/09/2026 16:46 | 467 | 1.70 |
| 10/09/2026 16:46 | 5955 | 1.70 |
| 10/09/2026 16:46 | 1000 | 1.70 |
| 10/09/2026 16:46 | 5273 | 1.70 |
| 10/09/2026 16:46 | 1272 | 1.70 |
| 10/09/2026 16:46 | 93 | 1.70 |
| 10/09/2026 16:46 | 940 | 1.70 |
| 10/09/2026 16:46 | 121 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 1800 | 1.70 |
| 10/09/2026 16:46 | 617 | 1.70 |
| 10/09/2026 16:46 | 3100 | 1.70 |
| 10/09/2026 16:46 | 283 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 117 | 1.70 |
| 10/09/2026 16:46 | 1400 | 1.70 |
| 10/09/2026 16:46 | 121 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 300 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 200 | 1.70 |
| 10/09/2026 16:46 | 400 | 1.705 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 200 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 41 | 1.70 |
| 10/09/2026 16:46 | 19 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:46 | 1200 | 1.70 |
| 10/09/2026 16:46 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.695 |
| 10/09/2026 16:44 | 97 | 1.70 |
| 10/09/2026 16:44 | 300 | 1.70 |
| 10/09/2026 16:44 | 300 | 1.70 |
| 10/09/2026 16:44 | 122 | 1.70 |
| 10/09/2026 16:44 | 300 | 1.70 |
| 10/09/2026 16:44 | 117 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 300 | 1.70 |
| 10/09/2026 16:44 | 1800 | 1.70 |
| 10/09/2026 16:44 | 291 | 1.70 |
| 10/09/2026 16:44 | 97 | 1.70 |
| 10/09/2026 16:44 | 97 | 1.70 |
| 10/09/2026 16:44 | 24 | 1.70 |
| 10/09/2026 16:44 | 252 | 1.70 |
| 10/09/2026 16:44 | 300 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 24 | 1.70 |
| 10/09/2026 16:44 | 577 | 1.695 |
| 10/09/2026 16:44 | 177 | 1.695 |
| 10/09/2026 16:44 | 400 | 1.695 |
| 10/09/2026 16:44 | 1 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 300 | 1.70 |
| 10/09/2026 16:44 | 276 | 1.70 |
| 10/09/2026 16:44 | 24 | 1.70 |
| 10/09/2026 16:44 | 1800 | 1.70 |
| 10/09/2026 16:44 | 400 | 1.705 |
| 10/09/2026 16:44 | 577 | 1.705 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 300 | 1.70 |
| 10/09/2026 16:44 | 1000 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 275 | 1.70 |
| 10/09/2026 16:44 | 15 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 100 | 1.70 |
| 10/09/2026 16:44 | 200 | 1.70 |
| 10/09/2026 16:44 | 610 | 1.70 |
| 10/09/2026 16:44 | 400 | 1.695 |
| 10/09/2026 16:42 | 100 | 1.695 |
| 10/09/2026 16:42 | 100 | 1.695 |
| 10/09/2026 16:41 | 100 | 1.695 |
| 10/09/2026 16:41 | 100 | 1.695 |
| 10/09/2026 16:41 | 100 | 1.695 |
| 10/09/2026 16:41 | 100 | 1.695 |
| 10/09/2026 16:40 | 200 | 1.695 |
| 10/09/2026 16:40 | 200 | 1.695 |
| 10/09/2026 16:40 | 100 | 1.695 |
| 10/09/2026 16:40 | 100 | 1.695 |
| 10/09/2026 16:37 | 6 | 1.695 |
| 10/09/2026 16:37 | 100 | 1.695 |
| 10/09/2026 16:37 | 400 | 1.695 |
| 10/09/2026 16:37 | 400 | 1.695 |
| 10/09/2026 16:37 | 400 | 1.695 |
| 10/09/2026 16:37 | 400 | 1.695 |
| 10/09/2026 16:37 | 400 | 1.695 |
| 10/09/2026 16:36 | 100 | 1.695 |
| 10/09/2026 16:35 | 100 | 1.69 |
| 10/09/2026 16:35 | 300 | 1.69 |
| 10/09/2026 16:35 | 100 | 1.69 |
| 10/09/2026 16:35 | 200 | 1.69 |
| 10/09/2026 16:35 | 3300 | 1.69 |
| 10/09/2026 16:35 | 5 | 1.69 |
| 10/09/2026 16:35 | 100 | 1.69 |
| 10/09/2026 16:35 | 10 | 1.69 |
| 10/09/2026 16:35 | 100 | 1.685 |
| 10/09/2026 16:35 | 100 | 1.685 |
| 10/09/2026 16:35 | 100 | 1.685 |
| 10/09/2026 16:35 | 204 | 1.685 |
| 10/09/2026 16:35 | 100 | 1.685 |
| 10/09/2026 16:35 | 33 | 1.685 |
| 10/09/2026 16:35 | 135 | 1.685 |
| 10/09/2026 16:35 | 200 | 1.685 |
| 10/09/2026 16:35 | 200 | 1.685 |
| 10/09/2026 16:35 | 132 | 1.685 |
| 10/09/2026 16:35 | 368 | 1.685 |
| 10/09/2026 16:35 | 100 | 1.685 |
| 10/09/2026 16:34 | 222 | 1.685 |
| 10/09/2026 16:34 | 100 | 1.685 |
| 10/09/2026 16:33 | 300 | 1.685 |
| 10/09/2026 16:32 | 100 | 1.685 |
| 10/09/2026 16:32 | 100 | 1.685 |
| 10/09/2026 16:31 | 100 | 1.685 |
| 10/09/2026 16:31 | 100 | 1.685 |
| 10/09/2026 16:31 | 100 | 1.685 |
| 10/09/2026 16:30 | 32 | 1.685 |
| 10/09/2026 16:30 | 100 | 1.685 |
| 10/09/2026 16:30 | 368 | 1.685 |
| 10/09/2026 16:30 | 300 | 1.685 |
| 10/09/2026 16:30 | 200 | 1.69 |
| 10/09/2026 16:30 | 170 | 1.69 |
| 10/09/2026 16:30 | 100 | 1.69 |
| 10/09/2026 16:30 | 211 | 1.69 |
| 10/09/2026 16:30 | 34 | 1.69 |
| 10/09/2026 16:30 | 34 | 1.69 |
| 10/09/2026 16:30 | 20 | 1.69 |
| 10/09/2026 16:30 | 50 | 1.69 |
| 10/09/2026 16:30 | 319 | 1.69 |
| 10/09/2026 16:30 | 370 | 1.69 |
| 10/09/2026 16:30 | 100 | 1.695 |
| 10/09/2026 16:27 | 211 | 1.69 |
| 10/09/2026 16:27 | 100 | 1.695 |
| 10/09/2026 16:27 | 800 | 1.70 |
| 10/09/2026 16:27 | 100 | 1.70 |
| 10/09/2026 16:27 | 100 | 1.70 |
| 10/09/2026 16:27 | 326 | 1.70 |
| 10/09/2026 16:27 | 400 | 1.70 |
| 10/09/2026 16:26 | 100 | 1.705 |
| 10/09/2026 16:26 | 207 | 1.705 |
| 10/09/2026 16:26 | 15 | 1.70 |
| 10/09/2026 16:26 | 46 | 1.70 |
| 10/09/2026 16:26 | 14 | 1.70 |
| 10/09/2026 16:26 | 300 | 1.70 |
| 10/09/2026 16:26 | 100 | 1.70 |
| 10/09/2026 16:26 | 79 | 1.70 |
| 10/09/2026 16:26 | 123 | 1.70 |
| 10/09/2026 16:26 | 384 | 1.70 |
| 10/09/2026 16:26 | 400 | 1.70 |
| 10/09/2026 16:26 | 182 | 1.70 |
| 10/09/2026 16:26 | 19 | 1.70 |
| 10/09/2026 16:26 | 66 | 1.70 |
| 10/09/2026 16:26 | 182 | 1.70 |
| 10/09/2026 16:26 | 133 | 1.70 |
| 10/09/2026 16:26 | 67 | 1.70 |
| 10/09/2026 16:26 | 200 | 1.70 |
| 10/09/2026 16:26 | 1 | 1.70 |
| 10/09/2026 16:26 | 400 | 1.70 |
| 10/09/2026 16:26 | 100 | 1.705 |
| 10/09/2026 16:25 | 300 | 1.70 |
| 10/09/2026 16:25 | 200 | 1.70 |
| 10/09/2026 16:25 | 300 | 1.70 |
| 10/09/2026 16:25 | 100 | 1.695 |
| 10/09/2026 16:24 | 100 | 1.695 |
| 10/09/2026 16:24 | 37 | 1.70 |
| 10/09/2026 16:24 | 20 | 1.70 |
| 10/09/2026 16:24 | 600 | 1.70 |
| 10/09/2026 16:24 | 300 | 1.695 |
| 10/09/2026 16:24 | 100 | 1.695 |
| 10/09/2026 16:24 | 100 | 1.695 |
| 10/09/2026 16:24 | 100 | 1.695 |
| 10/09/2026 16:23 | 136 | 1.695 |
| 10/09/2026 16:23 | 232 | 1.695 |
| 10/09/2026 16:23 | 68 | 1.695 |
| 10/09/2026 16:23 | 300 | 1.695 |
| 10/09/2026 16:23 | 132 | 1.695 |
| 10/09/2026 16:23 | 100 | 1.695 |
| 10/09/2026 16:23 | 68 | 1.695 |
| 10/09/2026 16:23 | 300 | 1.695 |
| 10/09/2026 16:23 | 20 | 1.70 |
| 10/09/2026 16:23 | 100 | 1.70 |
| 10/09/2026 16:23 | 50 | 1.70 |
| 10/09/2026 16:23 | 20 | 1.70 |
| 10/09/2026 16:23 | 180 | 1.70 |
| 10/09/2026 16:23 | 100 | 1.70 |
| 10/09/2026 16:23 | 400 | 1.70 |
| 10/09/2026 16:23 | 50 | 1.71 |
| 10/09/2026 16:23 | 100 | 1.71 |
| 10/09/2026 16:23 | 100 | 1.71 |
| 10/09/2026 16:23 | 200 | 1.71 |
| 10/09/2026 16:23 | 3000 | 1.71 |
| 10/09/2026 16:23 | 160 | 1.71 |
| 10/09/2026 16:23 | 100 | 1.71 |
| 10/09/2026 16:23 | 100 | 1.71 |
| 10/09/2026 16:23 | 100 | 1.71 |
| 10/09/2026 16:23 | 100 | 1.71 |
| 10/09/2026 16:23 | 200 | 1.71 |
| 10/09/2026 16:23 | 100 | 1.71 |
| 10/09/2026 16:23 | 100 | 1.71 |
| 10/09/2026 16:23 | 1115 | 1.71 |
| 10/09/2026 16:23 | 1585 | 1.71 |
| 10/09/2026 16:23 | 100 | 1.71 |
| 10/09/2026 16:22 | 65 | 1.70 |
| 10/09/2026 16:22 | 300 | 1.70 |
| 10/09/2026 16:22 | 100 | 1.70 |
| 10/09/2026 16:22 | 32 | 1.695 |
| 10/09/2026 16:22 | 368 | 1.695 |
| 10/09/2026 16:21 | 100 | 1.695 |
| 10/09/2026 16:21 | 70 | 1.70 |
| 10/09/2026 16:21 | 200 | 1.70 |
| 10/09/2026 16:21 | 1 | 1.70 |
| 10/09/2026 16:21 | 70 | 1.70 |
| 10/09/2026 16:21 | 200 | 1.70 |
| 10/09/2026 16:21 | 200 | 1.70 |
| 10/09/2026 16:21 | 187 | 1.70 |
| 10/09/2026 16:21 | 100 | 1.705 |
| 10/09/2026 16:21 | 161 | 1.705 |
| 10/09/2026 16:20 | 9 | 1.705 |
| 10/09/2026 16:20 | 100 | 1.705 |
| 10/09/2026 16:20 | 100 | 1.705 |
| 10/09/2026 16:20 | 100 | 1.705 |
| 10/09/2026 16:16 | 1 | 1.705 |
| 10/09/2026 16:16 | 1 | 1.705 |
| 10/09/2026 16:16 | 25 | 1.70 |
| 10/09/2026 16:16 | 100 | 1.70 |
| 10/09/2026 16:16 | 100 | 1.70 |
| 10/09/2026 16:16 | 100 | 1.70 |
| 10/09/2026 16:16 | 10 | 1.70 |
| 10/09/2026 16:16 | 100 | 1.695 |
| 10/09/2026 16:16 | 100 | 1.695 |
| 10/09/2026 16:16 | 100 | 1.695 |
| 10/09/2026 16:16 | 300 | 1.695 |
| 10/09/2026 16:16 | 100 | 1.695 |
| 10/09/2026 16:15 | 420 | 1.69 |
| 10/09/2026 16:15 | 69 | 1.69 |
| 10/09/2026 16:15 | 4 | 1.69 |
| 10/09/2026 16:15 | 7 | 1.69 |
| 10/09/2026 16:15 | 5 | 1.69 |
| 10/09/2026 16:15 | 10 | 1.69 |
| 10/09/2026 16:15 | 14 | 1.69 |
| 10/09/2026 16:15 | 3 | 1.69 |
| 10/09/2026 16:15 | 2 | 1.69 |
| 10/09/2026 16:15 | 2 | 1.69 |
| 10/09/2026 16:15 | 9 | 1.69 |
| 10/09/2026 16:15 | 2 | 1.69 |
| 10/09/2026 16:15 | 14 | 1.69 |
| 10/09/2026 16:15 | 8 | 1.69 |
| 10/09/2026 16:15 | 2 | 1.69 |
| 10/09/2026 16:15 | 4 | 1.69 |
| 10/09/2026 16:15 | 2 | 1.69 |
| 10/09/2026 16:15 | 100 | 1.69 |
| 10/09/2026 16:15 | 5 | 1.69 |
| 10/09/2026 16:15 | 686 | 1.69 |
| 10/09/2026 16:15 | 500 | 1.69 |
| 10/09/2026 16:15 | 552 | 1.69 |
| 10/09/2026 16:15 | 200 | 1.69 |
| 10/09/2026 16:15 | 648 | 1.69 |
| 10/09/2026 16:15 | 930 | 1.69 |
| 10/09/2026 16:15 | 100 | 1.685 |
| 10/09/2026 16:15 | 100 | 1.69 |
| 10/09/2026 16:15 | 100 | 1.69 |
| 10/09/2026 16:15 | 300 | 1.69 |
| 10/09/2026 16:15 | 69 | 1.69 |
| 10/09/2026 16:15 | 213 | 1.69 |
| 10/09/2026 16:15 | 100 | 1.69 |
| 10/09/2026 16:15 | 107 | 1.69 |
| 10/09/2026 16:15 | 100 | 1.69 |
| 10/09/2026 16:15 | 400 | 1.69 |
| 10/09/2026 16:15 | 213 | 1.69 |
| 10/09/2026 16:15 | 107 | 1.69 |
| 10/09/2026 16:15 | 58 | 1.69 |
| 10/09/2026 16:15 | 213 | 1.69 |
| 10/09/2026 16:15 | 100 | 1.69 |
| 10/09/2026 16:15 | 100 | 1.69 |
| 10/09/2026 16:15 | 930 | 1.69 |
| 10/09/2026 16:15 | 219 | 1.69 |
| 10/09/2026 16:15 | 213 | 1.69 |
| 10/09/2026 16:15 | 213 | 1.69 |
| 10/09/2026 16:15 | 100 | 1.69 |
| 10/09/2026 16:15 | 200 | 1.69 |
| 10/09/2026 16:15 | 213 | 1.69 |
| 10/09/2026 16:15 | 213 | 1.69 |
| 10/09/2026 16:15 | 400 | 1.69 |
| 10/09/2026 16:15 | 300 | 1.69 |
| 10/09/2026 16:15 | 100 | 1.69 |
| 10/09/2026 16:15 | 1000 | 1.69 |
| 10/09/2026 16:15 | 1000 | 1.69 |
| 10/09/2026 16:15 | 900 | 1.69 |
| 10/09/2026 16:15 | 100 | 1.69 |
| 10/09/2026 16:14 | 100 | 1.68 |
| 10/09/2026 16:14 | 200 | 1.68 |
| 10/09/2026 16:14 | 100 | 1.68 |
| 10/09/2026 16:14 | 500 | 1.68 |
| 10/09/2026 16:14 | 200 | 1.68 |
| 10/09/2026 16:14 | 200 | 1.68 |
| 10/09/2026 16:14 | 100 | 1.68 |
| 10/09/2026 16:14 | 10 | 1.68 |
| 10/09/2026 16:14 | 100 | 1.68 |
| 10/09/2026 16:14 | 300 | 1.68 |
| 10/09/2026 16:14 | 260 | 1.68 |
| 10/09/2026 16:14 | 1200 | 1.68 |
| 10/09/2026 16:14 | 639 | 1.68 |
| 10/09/2026 16:13 | 100 | 1.675 |
| 10/09/2026 16:12 | 100 | 1.675 |
| 10/09/2026 16:12 | 100 | 1.675 |
| 10/09/2026 16:12 | 3 | 1.675 |
| 10/09/2026 16:12 | 97 | 1.675 |
| 10/09/2026 16:12 | 3 | 1.675 |
| 10/09/2026 16:12 | 200 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 300 | 1.675 |
| 10/09/2026 16:12 | 100 | 1.675 |
| 10/09/2026 16:12 | 100 | 1.675 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 29 | 1.67 |
| 10/09/2026 16:12 | 71 | 1.67 |
| 10/09/2026 16:12 | 200 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 329 | 1.67 |
| 10/09/2026 16:12 | 271 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 200 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 500 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 100 | 1.67 |
| 10/09/2026 16:12 | 200 | 1.67 |
| 10/09/2026 16:11 | 100 | 1.665 |
| 10/09/2026 16:10 | 100 | 1.665 |
| 10/09/2026 16:10 | 101 | 1.665 |
| 10/09/2026 16:10 | 138 | 1.665 |
| 10/09/2026 16:10 | 100 | 1.665 |
| 10/09/2026 16:09 | 68 | 1.665 |
| 10/09/2026 16:09 | 300 | 1.665 |
| 10/09/2026 16:06 | 100 | 1.665 |
| 10/09/2026 16:06 | 400 | 1.665 |
| 10/09/2026 16:06 | 300 | 1.665 |
| 10/09/2026 16:06 | 300 | 1.665 |
| 10/09/2026 16:06 | 300 | 1.665 |
| 10/09/2026 16:06 | 300 | 1.665 |
| 10/09/2026 16:06 | 300 | 1.665 |
| 10/09/2026 16:06 | 300 | 1.665 |
| 10/09/2026 16:06 | 300 | 1.665 |
| 10/09/2026 16:05 | 100 | 1.665 |
| 10/09/2026 16:05 | 200 | 1.66 |
| 10/09/2026 16:05 | 100 | 1.66 |
| 10/09/2026 16:05 | 100 | 1.66 |
| 10/09/2026 16:05 | 8 | 1.66 |
| 10/09/2026 16:05 | 11 | 1.66 |
| 10/09/2026 16:05 | 100 | 1.66 |
| 10/09/2026 16:05 | 11 | 1.66 |
| 10/09/2026 16:05 | 12 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 2 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 5 | 1.66 |
| 10/09/2026 16:05 | 200 | 1.66 |
| 10/09/2026 16:05 | 3 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 100 | 1.66 |
| 10/09/2026 16:05 | 2 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 2 | 1.66 |
| 10/09/2026 16:05 | 12 | 1.66 |
| 10/09/2026 16:05 | 4 | 1.66 |
| 10/09/2026 16:05 | 2 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 4 | 1.66 |
| 10/09/2026 16:05 | 2 | 1.66 |
| 10/09/2026 16:05 | 5 | 1.66 |
| 10/09/2026 16:05 | 2 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 2 | 1.66 |
| 10/09/2026 16:05 | 4 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 2 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 1 | 1.66 |
| 10/09/2026 16:05 | 2 | 1.66 |
| 10/09/2026 16:05 | 3 | 1.66 |
| 10/09/2026 16:05 | 1000 | 1.66 |
| 10/09/2026 16:05 | 200 | 1.66 |
| 10/09/2026 16:05 | 65 | 1.66 |
| 10/09/2026 16:05 | 170 | 1.66 |
| 10/09/2026 16:05 | 156 | 1.66 |
| 10/09/2026 16:03 | 177 | 1.66 |
| 10/09/2026 16:03 | 170 | 1.66 |
| 10/09/2026 16:03 | 156 | 1.66 |
| 10/09/2026 16:03 | 174 | 1.665 |
| 10/09/2026 16:03 | 300 | 1.66 |
| 10/09/2026 16:03 | 300 | 1.66 |
| 10/09/2026 16:03 | 100 | 1.66 |
| 10/09/2026 16:03 | 400 | 1.66 |
| 10/09/2026 16:03 | 100 | 1.66 |
| 10/09/2026 16:03 | 300 | 1.66 |
| 10/09/2026 16:03 | 500 | 1.66 |
| 10/09/2026 16:03 | 10 | 1.66 |
| 10/09/2026 16:03 | 700 | 1.66 |
| 10/09/2026 16:03 | 10 | 1.66 |
| 10/09/2026 16:03 | 500 | 1.66 |
| 10/09/2026 16:03 | 23 | 1.66 |
| 10/09/2026 16:02 | 100 | 1.655 |
| 10/09/2026 16:02 | 100 | 1.655 |
| 10/09/2026 16:02 | 67 | 1.655 |
| 10/09/2026 16:01 | 100 | 1.66 |
| 10/09/2026 16:01 | 3439 | 1.66 |
| 10/09/2026 16:01 | 200 | 1.66 |
| 10/09/2026 16:01 | 1000 | 1.66 |
| 10/09/2026 16:01 | 100 | 1.66 |
| 10/09/2026 16:01 | 100 | 1.665 |
| 10/09/2026 16:00 | 100 | 1.67 |
| 10/09/2026 16:00 | 53 | 1.67 |
| 10/09/2026 16:00 | 300 | 1.67 |
| 10/09/2026 16:00 | 154 | 1.67 |
| 10/09/2026 16:00 | 100 | 1.67 |
| 10/09/2026 16:00 | 80 | 1.67 |
| 10/09/2026 16:00 | 50 | 1.675 |
| 10/09/2026 16:00 | 300 | 1.675 |
| 10/09/2026 16:00 | 100 | 1.675 |
| 10/09/2026 16:00 | 100 | 1.675 |
| 10/09/2026 15:59 | 100 | 1.675 |
| 10/09/2026 15:59 | 100 | 1.675 |
| 10/09/2026 15:58 | 100 | 1.675 |
| 10/09/2026 15:57 | 100 | 1.675 |
| 10/09/2026 15:57 | 100 | 1.675 |
| 10/09/2026 15:57 | 100 | 1.675 |
| 10/09/2026 15:57 | 300 | 1.675 |
| 10/09/2026 15:56 | 77 | 1.67 |
| 10/09/2026 15:56 | 137 | 1.67 |
| 10/09/2026 15:56 | 86 | 1.67 |
| 10/09/2026 15:56 | 14 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 137 | 1.67 |
| 10/09/2026 15:56 | 49 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 137 | 1.67 |
| 10/09/2026 15:56 | 1267 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 137 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 103 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 137 | 1.67 |
| 10/09/2026 15:56 | 103 | 1.67 |
| 10/09/2026 15:56 | 1267 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 137 | 1.67 |
| 10/09/2026 15:56 | 3700 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.675 |
| 10/09/2026 15:56 | 100 | 1.675 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 600 | 1.67 |
| 10/09/2026 15:56 | 100 | 1.67 |
| 10/09/2026 15:56 | 10 | 1.665 |
| 10/09/2026 15:56 | 65 | 1.665 |
| 10/09/2026 15:56 | 100 | 1.665 |
| 10/09/2026 15:56 | 100 | 1.665 |
| 10/09/2026 15:56 | 100 | 1.665 |
| 10/09/2026 15:54 | 200 | 1.66 |
| 10/09/2026 15:54 | 100 | 1.66 |
| 10/09/2026 15:54 | 100 | 1.66 |
| 10/09/2026 15:54 | 100 | 1.66 |
| 10/09/2026 15:54 | 100 | 1.66 |
| 10/09/2026 15:54 | 5 | 1.66 |
| 10/09/2026 15:54 | 95 | 1.66 |
| 10/09/2026 15:54 | 100 | 1.66 |
| 10/09/2026 15:54 | 100 | 1.66 |
| 10/09/2026 15:54 | 100 | 1.66 |
| 10/09/2026 15:54 | 200 | 1.66 |
| 10/09/2026 15:54 | 100 | 1.66 |
| 10/09/2026 15:54 | 100 | 1.66 |
| 10/09/2026 15:54 | 10 | 1.66 |
| 10/09/2026 15:54 | 100 | 1.66 |
| 10/09/2026 15:53 | 100 | 1.655 |
| 10/09/2026 15:50 | 100 | 1.655 |
| 10/09/2026 15:49 | 100 | 1.655 |
| 10/09/2026 15:49 | 100 | 1.655 |
| 10/09/2026 15:49 | 100 | 1.655 |
| 10/09/2026 15:49 | 100 | 1.655 |
| 10/09/2026 15:49 | 400 | 1.65 |
| 10/09/2026 15:49 | 400 | 1.65 |
| 10/09/2026 15:49 | 25 | 1.65 |
| 10/09/2026 15:49 | 100 | 1.65 |
| 10/09/2026 15:49 | 160 | 1.65 |
| 10/09/2026 15:48 | 168 | 1.645 |
| 10/09/2026 15:48 | 200 | 1.645 |
| 10/09/2026 15:48 | 100 | 1.645 |
| 10/09/2026 15:48 | 100 | 1.65 |
| 10/09/2026 15:48 | 100 | 1.65 |
| 10/09/2026 15:48 | 100 | 1.65 |
| 10/09/2026 15:48 | 100 | 1.65 |
| 10/09/2026 15:48 | 400 | 1.65 |
| 10/09/2026 15:48 | 100 | 1.65 |
| 10/09/2026 15:48 | 100 | 1.65 |
| 10/09/2026 15:48 | 200 | 1.65 |
| 10/09/2026 15:47 | 100 | 1.65 |
| 10/09/2026 15:47 | 100 | 1.65 |
| 10/09/2026 15:47 | 74 | 1.65 |
| 10/09/2026 15:47 | 326 | 1.65 |
| 10/09/2026 15:47 | 100 | 1.65 |
| 10/09/2026 15:47 | 100 | 1.65 |
| 10/09/2026 15:47 | 500 | 1.65 |
| 10/09/2026 15:47 | 100 | 1.65 |
| 10/09/2026 15:47 | 500 | 1.65 |
| 10/09/2026 15:47 | 100 | 1.65 |
| 10/09/2026 15:47 | 200 | 1.645 |
| 10/09/2026 15:47 | 200 | 1.645 |
| 10/09/2026 15:47 | 100 | 1.65 |
| 10/09/2026 15:47 | 200 | 1.65 |
| 10/09/2026 15:47 | 300 | 1.65 |
| 10/09/2026 15:47 | 1 | 1.65 |
| 10/09/2026 15:47 | 299 | 1.65 |
| 10/09/2026 15:47 | 100 | 1.65 |
| 10/09/2026 15:47 | 8284 | 1.65 |
| 10/09/2026 15:47 | 700 | 1.655 |
| 10/09/2026 15:47 | 100 | 1.655 |
| 10/09/2026 15:47 | 700 | 1.655 |
| 10/09/2026 15:46 | 64 | 1.66 |
| 10/09/2026 15:46 | 200 | 1.66 |
| 10/09/2026 15:46 | 100 | 1.66 |
| 10/09/2026 15:46 | 791 | 1.66 |
| 10/09/2026 15:46 | 100 | 1.66 |
| 10/09/2026 15:46 | 231 | 1.66 |
| 10/09/2026 15:46 | 100 | 1.655 |
| 10/09/2026 15:46 | 200 | 1.655 |
| 10/09/2026 15:46 | 232 | 1.66 |
| 10/09/2026 15:46 | 984 | 1.66 |
| 10/09/2026 15:46 | 984 | 1.66 |
| 10/09/2026 15:46 | 384 | 1.66 |
| 10/09/2026 15:46 | 100 | 1.66 |
| 10/09/2026 15:46 | 200 | 1.66 |
| 10/09/2026 15:46 | 300 | 1.66 |
| 10/09/2026 15:45 | 100 | 1.665 |
| 10/09/2026 15:45 | 2 | 1.665 |
| 10/09/2026 15:45 | 100 | 1.67 |
| 10/09/2026 15:45 | 3600 | 1.67 |
| 10/09/2026 15:45 | 91 | 1.67 |
| 10/09/2026 15:45 | 100 | 1.67 |
| 10/09/2026 15:45 | 937 | 1.67 |
| 10/09/2026 15:45 | 116 | 1.67 |
| 10/09/2026 15:45 | 115 | 1.67 |
| 10/09/2026 15:45 | 200 | 1.67 |
| 10/09/2026 15:45 | 100 | 1.67 |
| 10/09/2026 15:45 | 100 | 1.67 |
| 10/09/2026 15:45 | 600 | 1.67 |
| 10/09/2026 15:45 | 100 | 1.67 |
| 10/09/2026 15:45 | 100 | 1.67 |
| 10/09/2026 15:45 | 200 | 1.67 |
| 10/09/2026 15:45 | 100 | 1.67 |
| 10/09/2026 15:45 | 300 | 1.67 |
| 10/09/2026 15:45 | 100 | 1.67 |
| 10/09/2026 15:45 | 200 | 1.67 |
| 10/09/2026 15:45 | 100 | 1.67 |
| 10/09/2026 15:44 | 200 | 1.67 |
| 10/09/2026 15:44 | 200 | 1.66 |
| 10/09/2026 15:44 | 47 | 1.66 |
| 10/09/2026 15:44 | 44 | 1.66 |
| 10/09/2026 15:44 | 91 | 1.66 |
| 10/09/2026 15:44 | 7 | 1.66 |
| 10/09/2026 15:44 | 93 | 1.66 |
| 10/09/2026 15:44 | 47 | 1.66 |
| 10/09/2026 15:44 | 91 | 1.66 |
| 10/09/2026 15:44 | 100 | 1.66 |
| 10/09/2026 15:44 | 693 | 1.66 |
| 10/09/2026 15:44 | 7 | 1.66 |
| 10/09/2026 15:44 | 93 | 1.66 |
| 10/09/2026 15:44 | 88 | 1.66 |
| 10/09/2026 15:44 | 100 | 1.66 |
| 10/09/2026 15:44 | 219 | 1.66 |
| 10/09/2026 15:44 | 146 | 1.66 |
| 10/09/2026 15:44 | 226 | 1.66 |
| 10/09/2026 15:44 | 228 | 1.66 |
| 10/09/2026 15:44 | 226 | 1.66 |
| 10/09/2026 15:44 | 207 | 1.66 |
| 10/09/2026 15:44 | 300 | 1.66 |
| 10/09/2026 15:44 | 88 | 1.66 |
| 10/09/2026 15:44 | 100 | 1.66 |
| 10/09/2026 15:44 | 88 | 1.66 |
| 10/09/2026 15:44 | 3000 | 1.66 |
| 10/09/2026 15:44 | 100 | 1.66 |
| 10/09/2026 15:44 | 100 | 1.66 |
| 10/09/2026 15:44 | 200 | 1.66 |
| 10/09/2026 15:44 | 100 | 1.66 |
| 10/09/2026 15:44 | 219 | 1.66 |
| 10/09/2026 15:43 | 69 | 1.66 |
| 10/09/2026 15:43 | 108 | 1.66 |
| 10/09/2026 15:43 | 272 | 1.66 |
| 10/09/2026 15:43 | 273 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 108 | 1.66 |
| 10/09/2026 15:43 | 110 | 1.66 |
| 10/09/2026 15:43 | 108 | 1.66 |
| 10/09/2026 15:43 | 3000 | 1.66 |
| 10/09/2026 15:43 | 700 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 200 | 1.66 |
| 10/09/2026 15:43 | 300 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.655 |
| 10/09/2026 15:43 | 368 | 1.655 |
| 10/09/2026 15:43 | 44 | 1.65 |
| 10/09/2026 15:43 | 841 | 1.65 |
| 10/09/2026 15:43 | 93 | 1.65 |
| 10/09/2026 15:43 | 102 | 1.65 |
| 10/09/2026 15:43 | 100 | 1.65 |
| 10/09/2026 15:43 | 273 | 1.65 |
| 10/09/2026 15:43 | 269 | 1.65 |
| 10/09/2026 15:43 | 100 | 1.65 |
| 10/09/2026 15:43 | 100 | 1.65 |
| 10/09/2026 15:43 | 108 | 1.65 |
| 10/09/2026 15:43 | 2600 | 1.65 |
| 10/09/2026 15:43 | 900 | 1.65 |
| 10/09/2026 15:43 | 100 | 1.65 |
| 10/09/2026 15:43 | 200 | 1.65 |
| 10/09/2026 15:43 | 100 | 1.65 |
| 10/09/2026 15:43 | 368 | 1.655 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 93 | 1.66 |
| 10/09/2026 15:43 | 93 | 1.66 |
| 10/09/2026 15:43 | 186 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 841 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 93 | 1.66 |
| 10/09/2026 15:43 | 500 | 1.66 |
| 10/09/2026 15:43 | 93 | 1.66 |
| 10/09/2026 15:43 | 50 | 1.66 |
| 10/09/2026 15:43 | 152 | 1.66 |
| 10/09/2026 15:43 | 186 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 93 | 1.66 |
| 10/09/2026 15:43 | 62 | 1.66 |
| 10/09/2026 15:43 | 200 | 1.66 |
| 10/09/2026 15:43 | 238 | 1.66 |
| 10/09/2026 15:43 | 186 | 1.66 |
| 10/09/2026 15:43 | 156 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 93 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 93 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.67 |
| 10/09/2026 15:43 | 100 | 1.67 |
| 10/09/2026 15:43 | 200 | 1.67 |
| 10/09/2026 15:43 | 200 | 1.67 |
| 10/09/2026 15:43 | 100 | 1.67 |
| 10/09/2026 15:43 | 200 | 1.67 |
| 10/09/2026 15:43 | 200 | 1.67 |
| 10/09/2026 15:43 | 368 | 1.665 |
| 10/09/2026 15:43 | 1535 | 1.66 |
| 10/09/2026 15:43 | 1535 | 1.66 |
| 10/09/2026 15:43 | 93 | 1.66 |
| 10/09/2026 15:43 | 793 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 93 | 1.66 |
| 10/09/2026 15:43 | 156 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 202 | 1.66 |
| 10/09/2026 15:43 | 167 | 1.66 |
| 10/09/2026 15:43 | 200 | 1.66 |
| 10/09/2026 15:43 | 172 | 1.66 |
| 10/09/2026 15:43 | 300 | 1.66 |
| 10/09/2026 15:43 | 31 | 1.66 |
| 10/09/2026 15:43 | 228 | 1.66 |
| 10/09/2026 15:43 | 307 | 1.66 |
| 10/09/2026 15:43 | 58 | 1.66 |
| 10/09/2026 15:43 | 42 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 93 | 1.66 |
| 10/09/2026 15:43 | 307 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 93 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 103 | 1.66 |
| 10/09/2026 15:43 | 300 | 1.66 |
| 10/09/2026 15:43 | 368 | 1.66 |
| 10/09/2026 15:43 | 200 | 1.665 |
| 10/09/2026 15:43 | 32 | 1.66 |
| 10/09/2026 15:43 | 20 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.66 |
| 10/09/2026 15:43 | 100 | 1.665 |
| 10/09/2026 15:43 | 200 | 1.665 |
| 10/09/2026 15:43 | 368 | 1.665 |
| 10/09/2026 15:42 | 200 | 1.665 |
| 10/09/2026 15:42 | 200 | 1.66 |
| 10/09/2026 15:42 | 500 | 1.66 |
| 10/09/2026 15:42 | 200 | 1.66 |
| 10/09/2026 15:42 | 45 | 1.66 |
| 10/09/2026 15:42 | 200 | 1.65 |
| 10/09/2026 15:42 | 100 | 1.65 |
| 10/09/2026 15:42 | 198 | 1.65 |
| 10/09/2026 15:42 | 302 | 1.65 |
| 10/09/2026 15:42 | 200 | 1.65 |
| 10/09/2026 15:42 | 200 | 1.65 |
| 10/09/2026 15:42 | 8 | 1.65 |
| 10/09/2026 15:42 | 92 | 1.65 |
| 10/09/2026 15:42 | 100 | 1.65 |
| 10/09/2026 15:42 | 200 | 1.65 |
| 10/09/2026 15:42 | 100 | 1.65 |
| 10/09/2026 15:42 | 100 | 1.65 |
| 10/09/2026 15:42 | 100 | 1.65 |
| 10/09/2026 15:42 | 10 | 1.65 |
| 10/09/2026 15:42 | 100 | 1.65 |
| 10/09/2026 15:42 | 100 | 1.65 |
| 10/09/2026 15:42 | 200 | 1.65 |
| 10/09/2026 15:41 | 100 | 1.64 |
| 10/09/2026 15:41 | 100 | 1.64 |
| 10/09/2026 15:41 | 100 | 1.64 |
| 10/09/2026 15:40 | 532 | 1.64 |
| 10/09/2026 15:40 | 168 | 1.64 |
| 10/09/2026 15:40 | 200 | 1.64 |
| 10/09/2026 15:40 | 100 | 1.64 |
| 10/09/2026 15:40 | 100 | 1.64 |
| 10/09/2026 15:40 | 100 | 1.64 |
| 10/09/2026 15:40 | 10 | 1.64 |
| 10/09/2026 15:40 | 400 | 1.64 |
| 10/09/2026 15:39 | 100 | 1.635 |
| 10/09/2026 15:39 | 28 | 1.63 |
| 10/09/2026 15:39 | 272 | 1.63 |
| 10/09/2026 15:39 | 300 | 1.63 |
| 10/09/2026 15:39 | 300 | 1.63 |
| 10/09/2026 15:39 | 100 | 1.63 |
| 10/09/2026 15:39 | 100 | 1.625 |
| 10/09/2026 15:39 | 100 | 1.625 |
| 10/09/2026 15:39 | 368 | 1.625 |
| 10/09/2026 15:39 | 125 | 1.625 |
| 10/09/2026 15:39 | 125 | 1.625 |
| 10/09/2026 15:39 | 200 | 1.625 |
| 10/09/2026 15:39 | 168 | 1.625 |
| 10/09/2026 15:39 | 200 | 1.625 |
| 10/09/2026 15:39 | 100 | 1.625 |
| 10/09/2026 15:39 | 232 | 1.625 |
| 10/09/2026 15:39 | 100 | 1.625 |
| 10/09/2026 15:39 | 368 | 1.625 |
| 10/09/2026 15:39 | 200 | 1.625 |
| 10/09/2026 15:39 | 1000 | 1.62 |
| 10/09/2026 15:39 | 3900 | 1.62 |
| 10/09/2026 15:39 | 200 | 1.62 |
| 10/09/2026 15:39 | 100 | 1.615 |
| 10/09/2026 15:39 | 3900 | 1.61 |
| 10/09/2026 15:39 | 200 | 1.61 |
| 10/09/2026 15:39 | 100 | 1.61 |
| 10/09/2026 15:39 | 52 | 1.61 |
| 10/09/2026 15:39 | 100 | 1.605 |
| 10/09/2026 15:39 | 132 | 1.60 |
| 10/09/2026 15:39 | 2 | 1.60 |
| 10/09/2026 15:39 | 231 | 1.60 |
| 10/09/2026 15:39 | 171 | 1.60 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 59 | 1.60 |
| 10/09/2026 15:39 | 308 | 1.60 |
| 10/09/2026 15:39 | 231 | 1.60 |
| 10/09/2026 15:39 | 171 | 1.60 |
| 10/09/2026 15:39 | 20 | 1.595 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 80 | 1.60 |
| 10/09/2026 15:39 | 151 | 1.60 |
| 10/09/2026 15:39 | 232 | 1.60 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 17 | 1.60 |
| 10/09/2026 15:39 | 37 | 1.60 |
| 10/09/2026 15:39 | 231 | 1.60 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 200 | 1.60 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 300 | 1.60 |
| 10/09/2026 15:39 | 300 | 1.60 |
| 10/09/2026 15:39 | 52 | 1.60 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 100 | 1.60 |
| 10/09/2026 15:39 | 16 | 1.60 |
| 10/09/2026 15:39 | 230 | 1.60 |
| 10/09/2026 15:39 | 230 | 1.60 |
| 10/09/2026 15:39 | 412 | 1.60 |
| 10/09/2026 15:39 | 368 | 1.595 |
| 10/09/2026 15:39 | 700 | 1.595 |
| 10/09/2026 15:39 | 100 | 1.595 |
| 10/09/2026 15:39 | 100 | 1.595 |
| 10/09/2026 15:39 | 100 | 1.595 |
| 10/09/2026 15:39 | 100 | 1.595 |
| 10/09/2026 15:39 | 100 | 1.595 |
| 10/09/2026 15:38 | 100 | 1.595 |
| 10/09/2026 15:38 | 1000 | 1.60 |
| 10/09/2026 15:38 | 100 | 1.60 |
| 10/09/2026 15:38 | 1300 | 1.60 |
| 10/09/2026 15:38 | 187 | 1.60 |
| 10/09/2026 15:38 | 230 | 1.60 |
| 10/09/2026 15:38 | 230 | 1.60 |
| 10/09/2026 15:38 | 100 | 1.605 |
| 10/09/2026 15:38 | 100 | 1.605 |
| 10/09/2026 15:38 | 100 | 1.605 |
| 10/09/2026 15:38 | 800 | 1.60 |
| 10/09/2026 15:38 | 200 | 1.60 |
| 10/09/2026 15:38 | 41 | 1.60 |
| 10/09/2026 15:38 | 41 | 1.60 |
| 10/09/2026 15:38 | 500 | 1.60 |
| 10/09/2026 15:38 | 3 | 1.60 |
| 10/09/2026 15:38 | 200 | 1.60 |
| 10/09/2026 15:38 | 20 | 1.60 |
| 10/09/2026 15:38 | 7 | 1.60 |
| 10/09/2026 15:38 | 2 | 1.60 |
| 10/09/2026 15:38 | 2 | 1.60 |
| 10/09/2026 15:38 | 3 | 1.60 |
| 10/09/2026 15:38 | 3 | 1.60 |
| 10/09/2026 15:38 | 2 | 1.60 |
| 10/09/2026 15:38 | 5 | 1.60 |
| 10/09/2026 15:38 | 3 | 1.60 |
| 10/09/2026 15:38 | 2 | 1.60 |
| 10/09/2026 15:38 | 6 | 1.60 |
| 10/09/2026 15:38 | 3 | 1.60 |
| 10/09/2026 15:38 | 3 | 1.60 |
| 10/09/2026 15:38 | 5 | 1.60 |
| 10/09/2026 15:38 | 6 | 1.60 |
| 10/09/2026 15:38 | 11 | 1.60 |
| 10/09/2026 15:38 | 13 | 1.60 |
| 10/09/2026 15:38 | 122 | 1.60 |
| 10/09/2026 15:38 | 1 | 1.60 |
| 10/09/2026 15:38 | 2 | 1.60 |
| 10/09/2026 15:38 | 1 | 1.60 |
| 10/09/2026 15:38 | 300 | 1.60 |
| 10/09/2026 15:38 | 200 | 1.60 |
| 10/09/2026 15:38 | 100 | 1.60 |
| 10/09/2026 15:38 | 79 | 1.60 |
| 10/09/2026 15:38 | 192 | 1.60 |
| 10/09/2026 15:38 | 56 | 1.60 |
| 10/09/2026 15:37 | 368 | 1.595 |
| 10/09/2026 15:37 | 200 | 1.595 |
| 10/09/2026 15:37 | 68 | 1.595 |
| 10/09/2026 15:37 | 300 | 1.595 |
| 10/09/2026 15:37 | 200 | 1.595 |
| 10/09/2026 15:37 | 200 | 1.595 |
| 10/09/2026 15:37 | 88 | 1.595 |
| 10/09/2026 15:37 | 100 | 1.595 |
| 10/09/2026 15:36 | 100 | 1.595 |
| 10/09/2026 15:36 | 100 | 1.595 |
| 10/09/2026 15:36 | 136 | 1.60 |
| 10/09/2026 15:36 | 500 | 1.595 |
| 10/09/2026 15:36 | 364 | 1.595 |
| 10/09/2026 15:36 | 100 | 1.595 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 92 | 1.60 |
| 10/09/2026 15:35 | 192 | 1.60 |
| 10/09/2026 15:35 | 192 | 1.60 |
| 10/09/2026 15:35 | 100 | 1.60 |
| 10/09/2026 15:35 | 192 | 1.60 |
| 10/09/2026 15:35 | 100 | 1.605 |
| 10/09/2026 15:35 | 100 | 1.60 |
| 10/09/2026 15:35 | 83 | 1.60 |
| 10/09/2026 15:35 | 188 | 1.60 |
| 10/09/2026 15:35 | 6 | 1.60 |
| 10/09/2026 15:35 | 3 | 1.60 |
| 10/09/2026 15:35 | 3 | 1.60 |
| 10/09/2026 15:35 | 300 | 1.60 |
| 10/09/2026 15:35 | 100 | 1.60 |
| 10/09/2026 15:35 | 100 | 1.60 |
| 10/09/2026 15:35 | 93 | 1.60 |
| 10/09/2026 15:35 | 188 | 1.60 |
| 10/09/2026 15:35 | 187 | 1.60 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 188 | 1.60 |
| 10/09/2026 15:35 | 188 | 1.60 |
| 10/09/2026 15:35 | 188 | 1.60 |
| 10/09/2026 15:35 | 100 | 1.60 |
| 10/09/2026 15:35 | 187 | 1.60 |
| 10/09/2026 15:35 | 400 | 1.60 |
| 10/09/2026 15:35 | 500 | 1.60 |
| 10/09/2026 15:35 | 400 | 1.60 |
| 10/09/2026 15:35 | 1000 | 1.60 |
| 10/09/2026 15:35 | 300 | 1.60 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:35 | 100 | 1.595 |
| 10/09/2026 15:34 | 100 | 1.595 |
| 10/09/2026 15:34 | 32 | 1.595 |
| 10/09/2026 15:34 | 168 | 1.595 |
| 10/09/2026 15:34 | 200 | 1.595 |
| 10/09/2026 15:34 | 20 | 1.59 |
| 10/09/2026 15:34 | 200 | 1.59 |
| 10/09/2026 15:34 | 100 | 1.585 |
| 10/09/2026 15:34 | 100 | 1.575 |
| 10/09/2026 15:34 | 20 | 1.58 |
| 10/09/2026 15:34 | 1000 | 1.58 |
| 10/09/2026 15:34 | 1556 | 1.58 |
| 10/09/2026 15:34 | 764 | 1.58 |
| 10/09/2026 15:34 | 200 | 1.58 |
| 10/09/2026 15:34 | 228 | 1.58 |
| 10/09/2026 15:34 | 200 | 1.58 |
| 10/09/2026 15:34 | 100 | 1.575 |
| 10/09/2026 15:34 | 100 | 1.575 |
| 10/09/2026 15:34 | 100 | 1.58 |
| 10/09/2026 15:34 | 134 | 1.58 |
| 10/09/2026 15:34 | 100 | 1.58 |
| 10/09/2026 15:34 | 100 | 1.58 |
| 10/09/2026 15:34 | 49 | 1.58 |
| 10/09/2026 15:34 | 14 | 1.58 |
| 10/09/2026 15:33 | 200 | 1.59 |
| 10/09/2026 15:33 | 72 | 1.59 |
| 10/09/2026 15:33 | 228 | 1.59 |
| 10/09/2026 15:33 | 100 | 1.59 |
| 10/09/2026 15:33 | 100 | 1.59 |
| 10/09/2026 15:33 | 300 | 1.59 |
| 10/09/2026 15:33 | 1211 | 1.59 |
| 10/09/2026 15:33 | 100 | 1.585 |
| 10/09/2026 15:33 | 200 | 1.585 |
| 10/09/2026 15:33 | 200 | 1.59 |
| 10/09/2026 15:33 | 40 | 1.59 |
| 10/09/2026 15:33 | 100 | 1.595 |
| 10/09/2026 15:33 | 100 | 1.60 |
| 10/09/2026 15:33 | 200 | 1.60 |
| 10/09/2026 15:33 | 100 | 1.60 |
| 10/09/2026 15:33 | 300 | 1.60 |
| 10/09/2026 15:33 | 15 | 1.60 |
| 10/09/2026 15:33 | 650 | 1.60 |
| 10/09/2026 15:33 | 1000 | 1.60 |
| 10/09/2026 15:33 | 1000 | 1.60 |
| 10/09/2026 15:33 | 100 | 1.60 |
| 10/09/2026 15:33 | 40 | 1.60 |
| 10/09/2026 15:33 | 1000 | 1.60 |
| 10/09/2026 15:33 | 100 | 1.60 |
| 10/09/2026 15:33 | 20 | 1.60 |
| 10/09/2026 15:33 | 100 | 1.605 |
| 10/09/2026 15:33 | 31 | 1.61 |
| 10/09/2026 15:33 | 100 | 1.61 |
| 10/09/2026 15:33 | 100 | 1.61 |
| 10/09/2026 15:33 | 169 | 1.61 |
| 10/09/2026 15:33 | 100 | 1.61 |
| 10/09/2026 15:33 | 100 | 1.61 |
| 10/09/2026 15:33 | 100 | 1.61 |
| 10/09/2026 15:33 | 100 | 1.61 |
| 10/09/2026 15:33 | 600 | 1.62 |
| 10/09/2026 15:33 | 100 | 1.62 |
| 10/09/2026 15:33 | 100 | 1.63 |
| 10/09/2026 15:33 | 300 | 1.63 |
| 10/09/2026 15:33 | 1000 | 1.63 |
| 10/09/2026 15:33 | 100 | 1.63 |
| 10/09/2026 15:33 | 180 | 1.63 |
| 10/09/2026 15:33 | 170 | 1.63 |
| 10/09/2026 15:33 | 450 | 1.63 |
| 10/09/2026 15:33 | 30 | 1.63 |
| 10/09/2026 15:32 | 32 | 1.64 |
| 10/09/2026 15:32 | 40 | 1.64 |
| 10/09/2026 15:32 | 400 | 1.64 |
| 10/09/2026 15:32 | 200 | 1.635 |
| 10/09/2026 15:32 | 368 | 1.635 |
| 10/09/2026 15:32 | 17 | 1.63 |
| 10/09/2026 15:32 | 100 | 1.63 |
| 10/09/2026 15:32 | 100 | 1.63 |
| 10/09/2026 15:32 | 368 | 1.63 |
| 10/09/2026 15:32 | 300 | 1.63 |
| 10/09/2026 15:32 | 1000 | 1.63 |
| 10/09/2026 15:32 | 26 | 1.63 |
| 10/09/2026 15:32 | 74 | 1.63 |
| 10/09/2026 15:32 | 126 | 1.63 |
| 10/09/2026 15:32 | 174 | 1.63 |
| 10/09/2026 15:32 | 1000 | 1.63 |
| 10/09/2026 15:32 | 26 | 1.63 |
| 10/09/2026 15:32 | 74 | 1.63 |
| 10/09/2026 15:32 | 126 | 1.63 |
| 10/09/2026 15:32 | 174 | 1.63 |
| 10/09/2026 15:32 | 38 | 1.63 |
| 10/09/2026 15:32 | 891 | 1.63 |
| 10/09/2026 15:32 | 1000 | 1.63 |
| 10/09/2026 15:32 | 200 | 1.625 |
| 10/09/2026 15:31 | 3928 | 1.63 |
| 10/09/2026 15:31 | 2572 | 1.63 |
| 10/09/2026 15:31 | 100 | 1.64 |
| 10/09/2026 15:31 | 863 | 1.64 |
| 10/09/2026 15:31 | 1689 | 1.64 |
| 10/09/2026 15:31 | 748 | 1.64 |
| 10/09/2026 15:30 | 400 | 1.64 |
| 10/09/2026 15:30 | 200 | 1.64 |
| 10/09/2026 15:30 | 50 | 1.63 |
| 10/09/2026 15:30 | 1100 | 1.63 |
| 10/09/2026 15:30 | 400 | 1.63 |
| 10/09/2026 15:30 | 300 | 1.63 |
| 10/09/2026 15:30 | 100 | 1.63 |
| 10/09/2026 15:30 | 100 | 1.63 |
| 10/09/2026 15:30 | 100 | 1.63 |
| 10/09/2026 15:30 | 100 | 1.63 |
| 10/09/2026 15:30 | 100 | 1.63 |
| 10/09/2026 15:30 | 500 | 1.625 |
| 10/09/2026 15:30 | 100 | 1.625 |
| 10/09/2026 15:30 | 200 | 1.62 |
| 10/09/2026 15:30 | 200 | 1.62 |
| 10/09/2026 15:30 | 400 | 1.62 |
| 10/09/2026 15:30 | 100 | 1.62 |
| 10/09/2026 15:30 | 100 | 1.62 |
| 10/09/2026 15:30 | 200 | 1.62 |
| 10/09/2026 15:30 | 300 | 1.62 |
| 10/09/2026 15:30 | 300 | 1.62 |
| 10/09/2026 15:30 | 300 | 1.62 |
| 10/09/2026 15:30 | 100 | 1.62 |
| 10/09/2026 15:30 | 116 | 1.61 |
| 10/09/2026 15:30 | 197 | 1.61 |
| 10/09/2026 15:30 | 100 | 1.61 |
| 10/09/2026 15:30 | 128 | 1.61 |
| 10/09/2026 15:30 | 80 | 1.62 |
| 10/09/2026 15:30 | 177 | 1.62 |
| 10/09/2026 15:30 | 463 | 1.62 |
| 10/09/2026 15:30 | 100 | 1.62 |
| 10/09/2026 15:30 | 463 | 1.62 |
| 10/09/2026 15:30 | 80 | 1.62 |
| 10/09/2026 15:30 | 287 | 1.62 |
| 10/09/2026 15:30 | 213 | 1.62 |
| 10/09/2026 15:30 | 124 | 1.62 |
| 10/09/2026 15:30 | 194 | 1.63 |
| 10/09/2026 15:30 | 1250 | 1.63 |
| 10/09/2026 15:30 | 1 | 1.63 |
| 10/09/2026 15:30 | 50 | 1.63 |
| 10/09/2026 15:30 | 200 | 1.64 |
| 10/09/2026 15:30 | 400 | 1.645 |
| 10/09/2026 15:30 | 50 | 1.65 |
| 10/09/2026 15:30 | 1200 | 1.65 |
| 10/09/2026 15:30 | 350 | 1.65 |
| 10/09/2026 15:30 | 675 | 1.65 |
| 10/09/2026 15:30 | 2200 | 1.66 |
| 10/09/2026 15:30 | 600 | 1.66 |
| 10/09/2026 15:30 | 100 | 1.66 |
| 10/09/2026 15:30 | 3000 | 1.66 |
| 10/09/2026 15:30 | 600 | 1.66 |
| 10/09/2026 15:30 | 30 | 1.66 |
| 10/09/2026 15:30 | 350 | 1.66 |
| 10/09/2026 15:30 | 1 | 1.66 |
| 10/09/2026 15:30 | 100 | 1.66 |
| 10/09/2026 15:30 | 5 | 1.66 |
| 10/09/2026 15:30 | 1300 | 1.66 |
| 10/09/2026 15:30 | 100 | 1.66 |
| 10/09/2026 15:30 | 1 | 1.66 |
| 10/09/2026 15:30 | 10 | 1.67 |
| 10/09/2026 15:30 | 5 | 1.67 |
| 10/09/2026 15:30 | 1 | 1.67 |
| 10/09/2026 15:30 | 400 | 1.68 |
| 10/09/2026 15:30 | 69 | 1.68 |
| 10/09/2026 15:30 | 100 | 1.68 |
| 10/09/2026 15:30 | 700 | 1.68 |
| 10/09/2026 15:30 | 200 | 1.68 |
| 10/09/2026 15:30 | 100 | 1.69 |
| 10/09/2026 15:30 | 100 | 1.69 |
| 10/09/2026 15:30 | 31 | 1.69 |
| 10/09/2026 15:30 | 969 | 1.69 |
| 10/09/2026 15:30 | 300 | 1.69 |
| 10/09/2026 15:30 | 3 | 1.69 |
| 10/09/2026 15:30 | 1440 | 1.69 |
| 10/09/2026 15:30 | 291 | 1.69 |
| 10/09/2026 15:30 | 9 | 1.69 |
| 10/09/2026 15:30 | 15 | 1.68 |
| 10/09/2026 15:30 | 285 | 1.68 |
| 10/09/2026 15:30 | 733 | 1.68 |
| 10/09/2026 15:30 | 1267 | 1.68 |
| 10/09/2026 15:30 | 369 | 1.68 |
| 10/09/2026 15:30 | 2131 | 1.68 |
| 10/09/2026 15:30 | 5 | 1.68 |
| 10/09/2026 15:30 | 700 | 1.68 |
| 10/09/2026 15:30 | 1250 | 1.68 |
| 10/09/2026 15:30 | 21 | 1.69 |
| 10/09/2026 15:30 | 300 | 1.69 |
| 10/09/2026 15:30 | 57 | 1.69 |
| 10/09/2026 15:30 | 50 | 1.69 |
| 10/09/2026 15:30 | 1355 | 1.69 |
| 10/09/2026 15:30 | 100 | 1.69 |
| 10/09/2026 15:30 | 1875 | 1.69 |
| 10/09/2026 15:30 | 50 | 1.69 |
| 10/09/2026 15:30 | 307 | 1.69 |
| 10/09/2026 15:30 | 693 | 1.69 |
| 10/09/2026 15:30 | 12005 | 1.70 |
| 10/09/2026 15:30 | 100 | 1.70 |
| 10/09/2026 15:30 | 8356 | 1.70 |
| 10/09/2026 15:30 | 53983 | 1.70 |
| 10/09/2026 15:30 | 2 | 1.71 |
| 10/09/2026 15:28 | 100 | 1.72 |
| 10/09/2026 15:28 | 700 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 47 | 1.71 |
| 10/09/2026 15:28 | 300 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 38 | 1.71 |
| 10/09/2026 15:28 | 100 | 1.71 |
| 10/09/2026 15:17 | 200 | 1.74 |
| 10/09/2026 14:59 | 30 | 1.74 |
| 10/09/2026 13:00 | 121 | 1.74 |
| 10/09/2026 13:00 | 4129 | 1.75 |
| 10/09/2026 12:55 | 390 | 1.75 |
| 10/09/2026 12:55 | 10 | 1.75 |
| 10/09/2026 12:52 | 200 | 1.77 |
| 10/09/2026 12:15 | 391 | 1.76 |
| 10/09/2026 12:05 | 100 | 1.77 |
| 10/09/2026 11:24 | 499 | 1.77 |
| 10/09/2026 11:24 | 400 | 1.77 |
| 10/09/2026 10:36 | 715 | 1.76 |
| 10/09/2026 10:36 | 500 | 1.76 |
| 10/09/2026 10:16 | 400 | 1.77 |
| 10/09/2026 10:04 | 200 | 1.74 |
| 10/09/2026 10:03 | 100 | 1.77 |
| 10/09/2026 10:01 | 6 | 1.79 |
| 10/09/2026 10:01 | 22 | 1.79 |
| 10/09/2026 10:01 | 22 | 1.79 |
| 10/09/2026 10:01 | 89 | 1.79 |
| 10/09/2026 10:01 | 88 | 1.79 |
| 10/09/2026 10:01 | 355 | 1.79 |
| 10/09/2026 10:01 | 1420 | 1.79 |
| 10/09/2026 10:01 | 355 | 1.79 |
| 10/09/2026 10:01 | 1420 | 1.79 |
| 10/09/2026 10:01 | 1420 | 1.79 |