Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.35
-0.24
(
-15.09% )
|
1.34
|
17,900 |
1.35
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 01:38 | 394 | 1.39 |
| 10/17/2026 01:38 | 4 | 1.39 |
| 10/17/2026 01:28 | 40 | 1.39 |
| 10/17/2026 01:24 | 6 | 1.38 |
| 10/17/2026 01:24 | 44 | 1.38 |
| 10/17/2026 01:08 | 10 | 1.38 |
| 10/16/2026 23:30 | 430 | 1.38 |
| 10/16/2026 23:20 | � | 1.35 |
| 10/16/2026 22:30 | � | 1.35 |
| 10/16/2026 22:00 | � | 1.35 |
| 10/16/2026 22:00 | 162762 | 1.35 |
| 10/16/2026 21:59 | 1 | 1.345 |
| 10/16/2026 21:59 | 439 | 1.35 |
| 10/16/2026 21:59 | 693 | 1.35 |
| 10/16/2026 21:59 | 200 | 1.35 |
| 10/16/2026 21:59 | 100 | 1.35 |
| 10/16/2026 21:59 | 80 | 1.35 |
| 10/16/2026 21:59 | 700 | 1.35 |
| 10/16/2026 21:59 | 800 | 1.345 |
| 10/16/2026 21:59 | 2452 | 1.345 |
| 10/16/2026 21:59 | 87 | 1.345 |
| 10/16/2026 21:59 | 379 | 1.345 |
| 10/16/2026 21:59 | 151 | 1.345 |
| 10/16/2026 21:59 | 1843 | 1.345 |
| 10/16/2026 21:59 | 142 | 1.345 |
| 10/16/2026 21:59 | 1658 | 1.345 |
| 10/16/2026 21:59 | 100 | 1.345 |
| 10/16/2026 21:59 | 100 | 1.345 |
| 10/16/2026 21:59 | 153 | 1.345 |
| 10/16/2026 21:59 | 151 | 1.345 |
| 10/16/2026 21:59 | 100 | 1.345 |
| 10/16/2026 21:59 | 196 | 1.345 |
| 10/16/2026 21:59 | 200 | 1.345 |
| 10/16/2026 21:59 | 759 | 1.345 |
| 10/16/2026 21:58 | 12 | 1.345 |
| 10/16/2026 21:58 | 203 | 1.345 |
| 10/16/2026 21:58 | 174 | 1.345 |
| 10/16/2026 21:58 | 116 | 1.345 |
| 10/16/2026 21:58 | 1 | 1.345 |
| 10/16/2026 21:58 | 260 | 1.345 |
| 10/16/2026 21:58 | 149 | 1.345 |
| 10/16/2026 21:58 | 2303 | 1.345 |
| 10/16/2026 21:58 | 310 | 1.345 |
| 10/16/2026 21:58 | 2452 | 1.345 |
| 10/16/2026 21:58 | 312 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 2000 | 1.345 |
| 10/16/2026 21:58 | 1900 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 5 | 1.345 |
| 10/16/2026 21:58 | 357 | 1.35 |
| 10/16/2026 21:58 | 600 | 1.35 |
| 10/16/2026 21:58 | 133 | 1.35 |
| 10/16/2026 21:58 | 10 | 1.35 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 5 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 92 | 1.35 |
| 10/16/2026 21:58 | 300 | 1.35 |
| 10/16/2026 21:58 | 31 | 1.35 |
| 10/16/2026 21:58 | 700 | 1.35 |
| 10/16/2026 21:58 | 100 | 1.35 |
| 10/16/2026 21:58 | 100 | 1.35 |
| 10/16/2026 21:58 | 100 | 1.35 |
| 10/16/2026 21:58 | 200 | 1.35 |
| 10/16/2026 21:58 | 100 | 1.35 |
| 10/16/2026 21:58 | 100 | 1.35 |
| 10/16/2026 21:58 | 800 | 1.345 |
| 10/16/2026 21:58 | 100 | 1.345 |
| 10/16/2026 21:58 | 2452 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 476 | 1.345 |
| 10/16/2026 21:57 | 312 | 1.345 |
| 10/16/2026 21:57 | 12 | 1.345 |
| 10/16/2026 21:57 | 88 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 312 | 1.345 |
| 10/16/2026 21:57 | 700 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 100 | 1.345 |
| 10/16/2026 21:57 | 1148 | 1.345 |
| 10/16/2026 21:56 | 852 | 1.345 |
| 10/16/2026 21:56 | 800 | 1.345 |
| 10/16/2026 21:56 | 800 | 1.345 |
| 10/16/2026 21:56 | 800 | 1.345 |
| 10/16/2026 21:56 | 9 | 1.34 |
| 10/16/2026 21:56 | 91 | 1.34 |
| 10/16/2026 21:56 | 500 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 9 | 1.34 |
| 10/16/2026 21:56 | 91 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 1309 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 700 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 83 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 500 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 2009 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 500 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 700 | 1.34 |
| 10/16/2026 21:56 | 400 | 1.34 |
| 10/16/2026 21:56 | 400 | 1.34 |
| 10/16/2026 21:56 | 200 | 1.34 |
| 10/16/2026 21:56 | 33 | 1.34 |
| 10/16/2026 21:56 | 1400 | 1.34 |
| 10/16/2026 21:56 | 500 | 1.34 |
| 10/16/2026 21:56 | 1773 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 1300 | 1.335 |
| 10/16/2026 21:56 | 200 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 156 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 312 | 1.335 |
| 10/16/2026 21:56 | 1773 | 1.34 |
| 10/16/2026 21:56 | 500 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 500 | 1.34 |
| 10/16/2026 21:56 | 934 | 1.34 |
| 10/16/2026 21:56 | 800 | 1.34 |
| 10/16/2026 21:56 | 889 | 1.34 |
| 10/16/2026 21:56 | 600 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 300 | 1.34 |
| 10/16/2026 21:56 | 1400 | 1.34 |
| 10/16/2026 21:56 | 500 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.335 |
| 10/16/2026 21:56 | 330 | 1.34 |
| 10/16/2026 21:56 | 2 | 1.335 |
| 10/16/2026 21:56 | 2 | 1.335 |
| 10/16/2026 21:56 | 2 | 1.335 |
| 10/16/2026 21:56 | 20 | 1.335 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 25 | 1.34 |
| 10/16/2026 21:56 | 1000 | 1.34 |
| 10/16/2026 21:56 | 100 | 1.34 |
| 10/16/2026 21:56 | 5 | 1.34 |
| 10/16/2026 21:56 | 200 | 1.34 |
| 10/16/2026 21:56 | 1 | 1.34 |
| 10/16/2026 21:56 | 1 | 1.34 |
| 10/16/2026 21:56 | 1 | 1.34 |
| 10/16/2026 21:56 | 400 | 1.34 |
| 10/16/2026 21:55 | 8 | 1.34 |
| 10/16/2026 21:55 | 100 | 1.34 |
| 10/16/2026 21:54 | 1900 | 1.34 |
| 10/16/2026 21:54 | 300 | 1.34 |
| 10/16/2026 21:54 | 2800 | 1.34 |
| 10/16/2026 21:54 | 100 | 1.34 |
| 10/16/2026 21:54 | 63 | 1.34 |
| 10/16/2026 21:54 | 437 | 1.34 |
| 10/16/2026 21:54 | 200 | 1.34 |
| 10/16/2026 21:54 | 4 | 1.34 |
| 10/16/2026 21:54 | 28 | 1.34 |
| 10/16/2026 21:54 | 200 | 1.34 |
| 10/16/2026 21:54 | 5 | 1.34 |
| 10/16/2026 21:54 | 900 | 1.34 |
| 10/16/2026 21:54 | 100 | 1.34 |
| 10/16/2026 21:54 | 1100 | 1.34 |
| 10/16/2026 21:54 | 800 | 1.335 |
| 10/16/2026 21:54 | 700 | 1.335 |
| 10/16/2026 21:53 | 11 | 1.335 |
| 10/16/2026 21:53 | 125 | 1.335 |
| 10/16/2026 21:53 | 125 | 1.335 |
| 10/16/2026 21:53 | 81 | 1.33 |
| 10/16/2026 21:53 | 2597 | 1.33 |
| 10/16/2026 21:53 | 100 | 1.33 |
| 10/16/2026 21:53 | 330 | 1.33 |
| 10/16/2026 21:53 | 2 | 1.33 |
| 10/16/2026 21:53 | 2 | 1.33 |
| 10/16/2026 21:53 | 2 | 1.33 |
| 10/16/2026 21:53 | 66 | 1.33 |
| 10/16/2026 21:53 | 100 | 1.33 |
| 10/16/2026 21:53 | 100 | 1.33 |
| 10/16/2026 21:53 | 645 | 1.33 |
| 10/16/2026 21:53 | 300 | 1.335 |
| 10/16/2026 21:53 | 100 | 1.335 |
| 10/16/2026 21:53 | 1 | 1.33 |
| 10/16/2026 21:53 | 300 | 1.33 |
| 10/16/2026 21:53 | 2 | 1.33 |
| 10/16/2026 21:53 | 300 | 1.33 |
| 10/16/2026 21:53 | 100 | 1.33 |
| 10/16/2026 21:53 | 100 | 1.33 |
| 10/16/2026 21:53 | 100 | 1.33 |
| 10/16/2026 21:53 | 100 | 1.33 |
| 10/16/2026 21:53 | 100 | 1.33 |
| 10/16/2026 21:53 | 2100 | 1.33 |
| 10/16/2026 21:53 | 8000 | 1.33 |
| 10/16/2026 21:53 | 1000 | 1.33 |
| 10/16/2026 21:53 | 35 | 1.33 |
| 10/16/2026 21:53 | 100 | 1.33 |
| 10/16/2026 21:53 | 2000 | 1.33 |
| 10/16/2026 21:53 | 800 | 1.335 |
| 10/16/2026 21:53 | 800 | 1.335 |
| 10/16/2026 21:53 | 1900 | 1.335 |
| 10/16/2026 21:53 | 1900 | 1.335 |
| 10/16/2026 21:53 | 1900 | 1.335 |
| 10/16/2026 21:53 | 1900 | 1.335 |
| 10/16/2026 21:53 | 743 | 1.335 |
| 10/16/2026 21:53 | 1900 | 1.335 |
| 10/16/2026 21:53 | 1900 | 1.335 |
| 10/16/2026 21:53 | 1960 | 1.335 |
| 10/16/2026 21:53 | 1900 | 1.335 |
| 10/16/2026 21:53 | 800 | 1.335 |
| 10/16/2026 21:53 | 425 | 1.335 |
| 10/16/2026 21:53 | 125 | 1.335 |
| 10/16/2026 21:53 | 125 | 1.335 |
| 10/16/2026 21:53 | 125 | 1.335 |
| 10/16/2026 21:53 | 200 | 1.335 |
| 10/16/2026 21:53 | 300 | 1.335 |
| 10/16/2026 21:53 | 100 | 1.335 |
| 10/16/2026 21:53 | 5 | 1.335 |
| 10/16/2026 21:53 | 100 | 1.335 |
| 10/16/2026 21:53 | 5 | 1.335 |
| 10/16/2026 21:53 | 5 | 1.335 |
| 10/16/2026 21:52 | 100 | 1.335 |
| 10/16/2026 21:52 | 100 | 1.335 |
| 10/16/2026 21:50 | 979 | 1.335 |
| 10/16/2026 21:49 | 100 | 1.34 |
| 10/16/2026 21:49 | 100 | 1.34 |
| 10/16/2026 21:49 | 2000 | 1.34 |
| 10/16/2026 21:49 | 1000 | 1.34 |
| 10/16/2026 21:49 | 60 | 1.34 |
| 10/16/2026 21:49 | 240 | 1.34 |
| 10/16/2026 21:49 | 300 | 1.34 |
| 10/16/2026 21:49 | 10 | 1.34 |
| 10/16/2026 21:49 | 300 | 1.34 |
| 10/16/2026 21:49 | 400 | 1.34 |
| 10/16/2026 21:49 | 1500 | 1.34 |
| 10/16/2026 21:49 | 20 | 1.34 |
| 10/16/2026 21:49 | 100 | 1.34 |
| 10/16/2026 21:49 | 100 | 1.34 |
| 10/16/2026 21:49 | 5000 | 1.34 |
| 10/16/2026 21:49 | 5942 | 1.34 |
| 10/16/2026 21:49 | 12246 | 1.34 |
| 10/16/2026 21:49 | 25 | 1.34 |
| 10/16/2026 21:49 | 100 | 1.35 |
| 10/16/2026 21:49 | 10000 | 1.35 |
| 10/16/2026 21:49 | 100 | 1.35 |
| 10/16/2026 21:49 | 100 | 1.35 |
| 10/16/2026 21:49 | 56 | 1.35 |
| 10/16/2026 21:49 | 100 | 1.35 |
| 10/16/2026 21:48 | 100 | 1.35 |
| 10/16/2026 21:47 | 87 | 1.35 |
| 10/16/2026 21:47 | 13 | 1.35 |
| 10/16/2026 21:47 | 87 | 1.35 |
| 10/16/2026 21:47 | 13 | 1.35 |
| 10/16/2026 21:47 | 100 | 1.35 |
| 10/16/2026 21:47 | 10 | 1.35 |
| 10/16/2026 21:47 | 10 | 1.35 |
| 10/16/2026 21:47 | 15 | 1.35 |
| 10/16/2026 21:47 | 200 | 1.35 |
| 10/16/2026 21:47 | 100 | 1.35 |
| 10/16/2026 21:45 | 2 | 1.355 |
| 10/16/2026 21:45 | 100 | 1.355 |
| 10/16/2026 21:45 | 700 | 1.355 |
| 10/16/2026 21:45 | 1960 | 1.355 |
| 10/16/2026 21:45 | 700 | 1.355 |
| 10/16/2026 21:45 | 1400 | 1.355 |
| 10/16/2026 21:45 | 500 | 1.355 |
| 10/16/2026 21:45 | 5 | 1.355 |
| 10/16/2026 21:45 | 5 | 1.355 |
| 10/16/2026 21:45 | 200 | 1.355 |
| 10/16/2026 21:44 | 45 | 1.35 |
| 10/16/2026 21:44 | 20000 | 1.35 |
| 10/16/2026 21:44 | 100 | 1.35 |
| 10/16/2026 21:44 | 500 | 1.35 |
| 10/16/2026 21:44 | 200 | 1.35 |
| 10/16/2026 21:44 | 50 | 1.35 |
| 10/16/2026 21:44 | 300 | 1.35 |
| 10/16/2026 21:44 | 700 | 1.355 |
| 10/16/2026 21:44 | 700 | 1.355 |
| 10/16/2026 21:44 | 700 | 1.355 |
| 10/16/2026 21:44 | 1800 | 1.355 |
| 10/16/2026 21:44 | 700 | 1.355 |
| 10/16/2026 21:44 | 700 | 1.355 |
| 10/16/2026 21:44 | 100 | 1.355 |
| 10/16/2026 21:44 | 100 | 1.355 |
| 10/16/2026 21:44 | 100 | 1.355 |
| 10/16/2026 21:44 | 100 | 1.355 |
| 10/16/2026 21:44 | 100 | 1.355 |
| 10/16/2026 21:44 | 100 | 1.355 |
| 10/16/2026 21:44 | 100 | 1.355 |
| 10/16/2026 21:44 | 100 | 1.355 |
| 10/16/2026 21:43 | 100 | 1.355 |
| 10/16/2026 21:43 | 12 | 1.355 |
| 10/16/2026 21:42 | 100 | 1.355 |
| 10/16/2026 21:42 | 100 | 1.355 |
| 10/16/2026 21:41 | 700 | 1.355 |
| 10/16/2026 21:41 | 100 | 1.355 |
| 10/16/2026 21:41 | 100 | 1.355 |
| 10/16/2026 21:41 | 100 | 1.355 |
| 10/16/2026 21:41 | 100 | 1.355 |
| 10/16/2026 21:41 | 100 | 1.355 |
| 10/16/2026 21:41 | 100 | 1.355 |
| 10/16/2026 21:41 | 100 | 1.355 |
| 10/16/2026 21:41 | 100 | 1.355 |
| 10/16/2026 21:40 | 100 | 1.36 |
| 10/16/2026 21:40 | 100 | 1.36 |
| 10/16/2026 21:40 | 4 | 1.36 |
| 10/16/2026 21:40 | 100 | 1.36 |
| 10/16/2026 21:40 | 200 | 1.36 |
| 10/16/2026 21:40 | 10 | 1.36 |
| 10/16/2026 21:36 | 440 | 1.36 |
| 10/16/2026 21:36 | 100 | 1.36 |
| 10/16/2026 21:36 | 600 | 1.36 |
| 10/16/2026 21:36 | 100 | 1.36 |
| 10/16/2026 21:36 | 1000 | 1.36 |
| 10/16/2026 21:36 | 200 | 1.36 |
| 10/16/2026 21:36 | 500 | 1.36 |
| 10/16/2026 21:36 | 200 | 1.36 |
| 10/16/2026 21:36 | 200 | 1.36 |
| 10/16/2026 21:36 | 100 | 1.355 |
| 10/16/2026 21:36 | 100 | 1.355 |
| 10/16/2026 21:36 | 100 | 1.355 |
| 10/16/2026 21:36 | 700 | 1.355 |
| 10/16/2026 21:36 | 2316 | 1.355 |
| 10/16/2026 21:36 | 300 | 1.355 |
| 10/16/2026 21:36 | 700 | 1.355 |
| 10/16/2026 21:36 | 10 | 1.35 |
| 10/16/2026 21:36 | 100 | 1.35 |
| 10/16/2026 21:36 | 227 | 1.35 |
| 10/16/2026 21:36 | 10 | 1.35 |
| 10/16/2026 21:36 | 100 | 1.35 |
| 10/16/2026 21:36 | 10 | 1.35 |
| 10/16/2026 21:36 | 200 | 1.35 |
| 10/16/2026 21:36 | 100 | 1.35 |
| 10/16/2026 21:36 | 7200 | 1.35 |
| 10/16/2026 21:36 | 100 | 1.355 |
| 10/16/2026 21:36 | 100 | 1.355 |
| 10/16/2026 21:35 | 100 | 1.355 |
| 10/16/2026 21:34 | 100 | 1.355 |
| 10/16/2026 21:34 | 200 | 1.355 |
| 10/16/2026 21:34 | 200 | 1.355 |
| 10/16/2026 21:34 | 200 | 1.355 |
| 10/16/2026 21:33 | 10 | 1.36 |
| 10/16/2026 21:33 | 100 | 1.36 |
| 10/16/2026 21:33 | 200 | 1.36 |
| 10/16/2026 21:33 | 810 | 1.36 |
| 10/16/2026 21:33 | 48 | 1.36 |
| 10/16/2026 21:32 | 700 | 1.36 |
| 10/16/2026 21:32 | 300 | 1.36 |
| 10/16/2026 21:32 | 1300 | 1.36 |
| 10/16/2026 21:32 | 52 | 1.36 |
| 10/16/2026 21:32 | 100 | 1.36 |
| 10/16/2026 21:32 | 100 | 1.365 |
| 10/16/2026 21:32 | 600 | 1.365 |
| 10/16/2026 21:32 | 336 | 1.36 |
| 10/16/2026 21:32 | 42 | 1.36 |
| 10/16/2026 21:32 | 294 | 1.36 |
| 10/16/2026 21:32 | 42 | 1.36 |
| 10/16/2026 21:32 | 42 | 1.36 |
| 10/16/2026 21:32 | 42 | 1.36 |
| 10/16/2026 21:32 | 100 | 1.36 |
| 10/16/2026 21:32 | 1500 | 1.36 |
| 10/16/2026 21:32 | 1100 | 1.36 |
| 10/16/2026 21:32 | 5 | 1.36 |
| 10/16/2026 21:32 | 5 | 1.36 |
| 10/16/2026 21:32 | 100 | 1.36 |
| 10/16/2026 21:32 | 20 | 1.36 |
| 10/16/2026 21:32 | 5 | 1.36 |
| 10/16/2026 21:32 | 200 | 1.36 |
| 10/16/2026 21:32 | 100 | 1.36 |
| 10/16/2026 21:31 | 100 | 1.35 |
| 10/16/2026 21:31 | 204 | 1.35 |
| 10/16/2026 21:31 | 200 | 1.35 |
| 10/16/2026 21:31 | 100 | 1.35 |
| 10/16/2026 21:31 | 8 | 1.35 |
| 10/16/2026 21:31 | 200 | 1.35 |
| 10/16/2026 21:31 | 100 | 1.35 |
| 10/16/2026 21:31 | 100 | 1.35 |
| 10/16/2026 21:31 | 500 | 1.35 |
| 10/16/2026 21:31 | 100 | 1.345 |
| 10/16/2026 21:30 | 100 | 1.345 |
| 10/16/2026 21:30 | 100 | 1.345 |
| 10/16/2026 21:29 | 100 | 1.345 |
| 10/16/2026 21:29 | 100 | 1.345 |
| 10/16/2026 21:29 | 42 | 1.345 |
| 10/16/2026 21:28 | 200 | 1.35 |
| 10/16/2026 21:28 | 856 | 1.35 |
| 10/16/2026 21:28 | 5 | 1.35 |
| 10/16/2026 21:28 | 100 | 1.35 |
| 10/16/2026 21:28 | 4 | 1.35 |
| 10/16/2026 21:28 | 100 | 1.35 |
| 10/16/2026 21:28 | 8 | 1.35 |
| 10/16/2026 21:28 | 100 | 1.35 |
| 10/16/2026 21:28 | 100 | 1.35 |
| 10/16/2026 21:28 | 100 | 1.35 |
| 10/16/2026 21:28 | 100 | 1.35 |
| 10/16/2026 21:27 | 100 | 1.345 |
| 10/16/2026 21:26 | 4 | 1.345 |
| 10/16/2026 21:26 | 100 | 1.35 |
| 10/16/2026 21:26 | 253 | 1.35 |
| 10/16/2026 21:26 | 10 | 1.35 |
| 10/16/2026 21:26 | 100 | 1.35 |
| 10/16/2026 21:26 | 400 | 1.35 |
| 10/16/2026 21:26 | 2836 | 1.35 |
| 10/16/2026 21:26 | 1 | 1.35 |
| 10/16/2026 21:25 | 100 | 1.355 |
| 10/16/2026 21:24 | 100 | 1.35 |
| 10/16/2026 21:24 | 100 | 1.35 |
| 10/16/2026 21:24 | 100 | 1.35 |
| 10/16/2026 21:24 | 300 | 1.35 |
| 10/16/2026 21:24 | 100 | 1.35 |
| 10/16/2026 21:24 | 100 | 1.35 |
| 10/16/2026 21:24 | 700 | 1.35 |
| 10/16/2026 21:24 | 4 | 1.35 |
| 10/16/2026 21:24 | 57 | 1.35 |
| 10/16/2026 21:24 | 200 | 1.35 |
| 10/16/2026 21:24 | 5 | 1.35 |
| 10/16/2026 21:24 | 100 | 1.35 |
| 10/16/2026 21:24 | 100 | 1.345 |
| 10/16/2026 21:23 | 100 | 1.345 |
| 10/16/2026 21:23 | 100 | 1.345 |
| 10/16/2026 21:23 | 100 | 1.345 |
| 10/16/2026 21:23 | 100 | 1.345 |
| 10/16/2026 21:23 | 100 | 1.345 |
| 10/16/2026 21:22 | 100 | 1.345 |
| 10/16/2026 21:22 | 100 | 1.345 |
| 10/16/2026 21:21 | 100 | 1.345 |
| 10/16/2026 21:21 | 100 | 1.345 |
| 10/16/2026 21:21 | 100 | 1.345 |
| 10/16/2026 21:21 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 125 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:20 | 200 | 1.345 |
| 10/16/2026 21:20 | 100 | 1.345 |
| 10/16/2026 21:19 | 100 | 1.345 |
| 10/16/2026 21:17 | 539 | 1.345 |
| 10/16/2026 21:17 | 100 | 1.35 |
| 10/16/2026 21:17 | 29 | 1.35 |
| 10/16/2026 21:17 | 6281 | 1.35 |
| 10/16/2026 21:17 | 1 | 1.35 |
| 10/16/2026 21:15 | 100 | 1.355 |
| 10/16/2026 21:15 | 100 | 1.355 |
| 10/16/2026 21:15 | 400 | 1.35 |
| 10/16/2026 21:15 | 42 | 1.35 |
| 10/16/2026 21:15 | 42 | 1.35 |
| 10/16/2026 21:15 | 252 | 1.35 |
| 10/16/2026 21:15 | 100 | 1.35 |
| 10/16/2026 21:15 | 315 | 1.35 |
| 10/16/2026 21:15 | 88 | 1.35 |
| 10/16/2026 21:15 | 300 | 1.35 |
| 10/16/2026 21:15 | 200 | 1.35 |
| 10/16/2026 21:15 | 5 | 1.35 |
| 10/16/2026 21:15 | 5 | 1.35 |
| 10/16/2026 21:15 | 30 | 1.35 |
| 10/16/2026 21:15 | 5 | 1.35 |
| 10/16/2026 21:15 | 4 | 1.35 |
| 10/16/2026 21:15 | 400 | 1.35 |
| 10/16/2026 21:15 | 30 | 1.35 |
| 10/16/2026 21:15 | 200 | 1.35 |
| 10/16/2026 21:15 | 100 | 1.345 |
| 10/16/2026 21:15 | 215 | 1.345 |
| 10/16/2026 21:15 | 25 | 1.345 |
| 10/16/2026 21:15 | 100 | 1.345 |
| 10/16/2026 21:15 | 235 | 1.345 |
| 10/16/2026 21:15 | 100 | 1.345 |
| 10/16/2026 21:14 | 100 | 1.345 |
| 10/16/2026 21:14 | 42 | 1.345 |
| 10/16/2026 21:13 | 100 | 1.345 |
| 10/16/2026 21:13 | 100 | 1.345 |
| 10/16/2026 21:13 | 100 | 1.345 |
| 10/16/2026 21:13 | 100 | 1.345 |
| 10/16/2026 21:12 | 100 | 1.345 |
| 10/16/2026 21:12 | 100 | 1.345 |
| 10/16/2026 21:12 | 100 | 1.345 |
| 10/16/2026 21:12 | 200 | 1.345 |
| 10/16/2026 21:12 | 100 | 1.345 |
| 10/16/2026 21:12 | 100 | 1.345 |
| 10/16/2026 21:12 | 100 | 1.345 |
| 10/16/2026 21:11 | 8 | 1.345 |
| 10/16/2026 21:11 | 92 | 1.345 |
| 10/16/2026 21:11 | 200 | 1.345 |
| 10/16/2026 21:11 | 600 | 1.345 |
| 10/16/2026 21:11 | 300 | 1.345 |
| 10/16/2026 21:11 | 100 | 1.345 |
| 10/16/2026 21:11 | 100 | 1.345 |
| 10/16/2026 21:11 | 100 | 1.345 |
| 10/16/2026 21:11 | 100 | 1.345 |
| 10/16/2026 21:11 | 100 | 1.345 |
| 10/16/2026 21:11 | 100 | 1.345 |
| 10/16/2026 21:11 | 100 | 1.345 |
| 10/16/2026 21:11 | 100 | 1.345 |
| 10/16/2026 21:11 | 100 | 1.345 |
| 10/16/2026 21:11 | 200 | 1.345 |
| 10/16/2026 21:11 | 1 | 1.345 |
| 10/16/2026 21:11 | 100 | 1.345 |
| 10/16/2026 21:11 | 8 | 1.345 |
| 10/16/2026 21:11 | 100 | 1.345 |
| 10/16/2026 21:10 | 100 | 1.345 |
| 10/16/2026 21:07 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:06 | 100 | 1.345 |
| 10/16/2026 21:05 | 100 | 1.345 |
| 10/16/2026 21:05 | 100 | 1.345 |
| 10/16/2026 21:05 | 4 | 1.345 |
| 10/16/2026 21:05 | 900 | 1.345 |
| 10/16/2026 21:05 | 400 | 1.345 |
| 10/16/2026 21:05 | 4 | 1.345 |
| 10/16/2026 21:05 | 99 | 1.345 |
| 10/16/2026 21:05 | 1 | 1.345 |
| 10/16/2026 21:04 | 700 | 1.345 |
| 10/16/2026 21:04 | 1 | 1.345 |
| 10/16/2026 21:04 | 400 | 1.35 |
| 10/16/2026 21:04 | 100 | 1.35 |
| 10/16/2026 21:04 | 800 | 1.35 |
| 10/16/2026 21:04 | 399 | 1.35 |
| 10/16/2026 21:04 | 1 | 1.35 |
| 10/16/2026 21:04 | 100 | 1.35 |
| 10/16/2026 21:04 | 10 | 1.35 |
| 10/16/2026 21:04 | 20 | 1.35 |
| 10/16/2026 21:04 | 10 | 1.35 |
| 10/16/2026 21:04 | 20 | 1.35 |
| 10/16/2026 21:04 | 10 | 1.35 |
| 10/16/2026 21:04 | 10 | 1.35 |
| 10/16/2026 21:04 | 296 | 1.35 |
| 10/16/2026 21:04 | 999 | 1.35 |
| 10/16/2026 21:04 | 10 | 1.35 |
| 10/16/2026 21:04 | 150 | 1.35 |
| 10/16/2026 21:04 | 922 | 1.35 |
| 10/16/2026 21:04 | 1 | 1.35 |
| 10/16/2026 21:04 | 70 | 1.35 |
| 10/16/2026 21:04 | 300 | 1.35 |
| 10/16/2026 21:04 | 800 | 1.35 |
| 10/16/2026 21:04 | 1 | 1.35 |
| 10/16/2026 21:04 | 100 | 1.35 |
| 10/16/2026 21:04 | 63 | 1.35 |
| 10/16/2026 21:04 | 700 | 1.35 |
| 10/16/2026 20:57 | 125 | 1.355 |
| 10/16/2026 20:57 | 150 | 1.355 |
| 10/16/2026 20:57 | 150 | 1.355 |
| 10/16/2026 20:56 | 100 | 1.355 |
| 10/16/2026 20:54 | 100 | 1.355 |
| 10/16/2026 20:51 | 2797 | 1.35 |
| 10/16/2026 20:51 | 1 | 1.35 |
| 10/16/2026 20:49 | 100 | 1.355 |
| 10/16/2026 20:49 | 1154 | 1.355 |
| 10/16/2026 20:49 | 200 | 1.355 |
| 10/16/2026 20:49 | 500 | 1.355 |
| 10/16/2026 20:49 | 100 | 1.355 |
| 10/16/2026 20:49 | 100 | 1.355 |
| 10/16/2026 20:49 | 100 | 1.355 |
| 10/16/2026 20:49 | 1 | 1.355 |
| 10/16/2026 20:49 | 100 | 1.355 |
| 10/16/2026 20:49 | 125 | 1.355 |
| 10/16/2026 20:49 | 125 | 1.355 |
| 10/16/2026 20:49 | 125 | 1.355 |
| 10/16/2026 20:49 | 125 | 1.355 |
| 10/16/2026 20:49 | 125 | 1.355 |
| 10/16/2026 20:49 | 125 | 1.355 |
| 10/16/2026 20:47 | 100 | 1.355 |
| 10/16/2026 20:46 | 100 | 1.36 |
| 10/16/2026 20:46 | 100 | 1.36 |
| 10/16/2026 20:46 | 1190 | 1.36 |
| 10/16/2026 20:46 | 520 | 1.36 |
| 10/16/2026 20:46 | 200 | 1.36 |
| 10/16/2026 20:46 | 100 | 1.36 |
| 10/16/2026 20:46 | 4 | 1.36 |
| 10/16/2026 20:46 | 1 | 1.36 |
| 10/16/2026 20:46 | 20 | 1.36 |
| 10/16/2026 20:46 | 970 | 1.37 |
| 10/16/2026 20:46 | 2 | 1.37 |
| 10/16/2026 20:46 | 10 | 1.37 |
| 10/16/2026 20:44 | 100 | 1.375 |
| 10/16/2026 20:41 | 200 | 1.375 |
| 10/16/2026 20:39 | 600 | 1.37 |
| 10/16/2026 20:39 | 300 | 1.37 |
| 10/16/2026 20:39 | 347 | 1.37 |
| 10/16/2026 20:39 | 100 | 1.37 |
| 10/16/2026 20:39 | 100 | 1.37 |
| 10/16/2026 20:39 | 100 | 1.37 |
| 10/16/2026 20:39 | 516 | 1.37 |
| 10/16/2026 20:39 | 100 | 1.365 |
| 10/16/2026 20:39 | 84 | 1.37 |
| 10/16/2026 20:39 | 100 | 1.37 |
| 10/16/2026 20:39 | 516 | 1.37 |
| 10/16/2026 20:39 | 100 | 1.37 |
| 10/16/2026 20:39 | 100 | 1.37 |
| 10/16/2026 20:39 | 100 | 1.37 |
| 10/16/2026 20:39 | 400 | 1.37 |
| 10/16/2026 20:39 | 100 | 1.37 |
| 10/16/2026 20:39 | 700 | 1.37 |
| 10/16/2026 20:39 | 800 | 1.37 |
| 10/16/2026 20:39 | 5 | 1.37 |
| 10/16/2026 20:39 | 30 | 1.37 |
| 10/16/2026 20:39 | 400 | 1.37 |
| 10/16/2026 20:39 | 100 | 1.37 |
| 10/16/2026 20:39 | 100 | 1.37 |
| 10/16/2026 20:39 | 250 | 1.37 |
| 10/16/2026 20:38 | 100 | 1.365 |
| 10/16/2026 20:38 | 100 | 1.365 |
| 10/16/2026 20:38 | 100 | 1.365 |
| 10/16/2026 20:38 | 100 | 1.365 |
| 10/16/2026 20:38 | 100 | 1.365 |
| 10/16/2026 20:38 | 100 | 1.365 |
| 10/16/2026 20:38 | 100 | 1.365 |
| 10/16/2026 20:38 | 150 | 1.37 |
| 10/16/2026 20:38 | 2000 | 1.37 |
| 10/16/2026 20:38 | 100 | 1.37 |
| 10/16/2026 20:38 | 5 | 1.37 |
| 10/16/2026 20:38 | 100 | 1.365 |
| 10/16/2026 20:38 | 1115 | 1.365 |
| 10/16/2026 20:37 | 1115 | 1.365 |
| 10/16/2026 20:37 | 125 | 1.365 |
| 10/16/2026 20:37 | 71 | 1.365 |
| 10/16/2026 20:37 | 985 | 1.365 |
| 10/16/2026 20:37 | 1115 | 1.365 |
| 10/16/2026 20:36 | 100 | 1.37 |
| 10/16/2026 20:36 | 1000 | 1.37 |
| 10/16/2026 20:36 | 800 | 1.37 |
| 10/16/2026 20:36 | 725 | 1.37 |
| 10/16/2026 20:36 | 3 | 1.37 |
| 10/16/2026 20:36 | 2000 | 1.37 |
| 10/16/2026 20:36 | 5 | 1.37 |
| 10/16/2026 20:36 | 5 | 1.37 |
| 10/16/2026 20:36 | 10 | 1.37 |
| 10/16/2026 20:36 | 883 | 1.37 |
| 10/16/2026 20:36 | 20 | 1.37 |
| 10/16/2026 20:36 | 100 | 1.37 |
| 10/16/2026 20:36 | 160 | 1.37 |
| 10/16/2026 20:32 | 5 | 1.375 |
| 10/16/2026 20:32 | 3 | 1.375 |
| 10/16/2026 20:32 | 87 | 1.375 |
| 10/16/2026 20:25 | 100 | 1.375 |
| 10/16/2026 20:25 | 100 | 1.375 |
| 10/16/2026 20:24 | 100 | 1.375 |
| 10/16/2026 20:24 | 801 | 1.38 |
| 10/16/2026 20:24 | 60 | 1.38 |
| 10/16/2026 20:24 | 5 | 1.38 |
| 10/16/2026 20:24 | 52 | 1.38 |
| 10/16/2026 20:24 | 32 | 1.38 |
| 10/16/2026 20:24 | 363 | 1.38 |
| 10/16/2026 20:24 | 12 | 1.38 |
| 10/16/2026 20:24 | 2000 | 1.38 |
| 10/16/2026 20:24 | 80 | 1.38 |
| 10/16/2026 20:24 | 100 | 1.38 |
| 10/16/2026 20:24 | 498 | 1.38 |
| 10/16/2026 20:24 | 2 | 1.38 |
| 10/16/2026 20:23 | 20 | 1.385 |
| 10/16/2026 20:23 | 1918 | 1.385 |
| 10/16/2026 20:23 | 1 | 1.385 |
| 10/16/2026 20:23 | 500 | 1.385 |
| 10/16/2026 20:23 | 1200 | 1.39 |
| 10/16/2026 20:23 | 100 | 1.39 |
| 10/16/2026 20:23 | 100 | 1.39 |
| 10/16/2026 20:21 | 100 | 1.39 |
| 10/16/2026 20:21 | 2948 | 1.39 |
| 10/16/2026 20:21 | 1983 | 1.395 |
| 10/16/2026 20:21 | 1420 | 1.39 |
| 10/16/2026 20:21 | 100 | 1.39 |
| 10/16/2026 20:21 | 500 | 1.39 |
| 10/16/2026 20:21 | 20 | 1.39 |
| 10/16/2026 20:21 | 200 | 1.39 |
| 10/16/2026 20:21 | 1983 | 1.395 |
| 10/16/2026 20:21 | 600 | 1.40 |
| 10/16/2026 20:21 | 10 | 1.40 |
| 10/16/2026 20:21 | 10 | 1.40 |
| 10/16/2026 20:21 | 200 | 1.40 |
| 10/16/2026 20:21 | 100 | 1.40 |
| 10/16/2026 20:21 | 3583 | 1.40 |
| 10/16/2026 20:21 | 200 | 1.40 |
| 10/16/2026 20:21 | 100 | 1.40 |
| 10/16/2026 20:21 | 344 | 1.40 |
| 10/16/2026 20:21 | 100 | 1.40 |
| 10/16/2026 20:21 | 100 | 1.40 |
| 10/16/2026 20:21 | 100 | 1.40 |
| 10/16/2026 20:21 | 200 | 1.40 |
| 10/16/2026 20:21 | 200 | 1.40 |
| 10/16/2026 20:21 | 500 | 1.40 |
| 10/16/2026 20:21 | 400 | 1.40 |
| 10/16/2026 20:21 | 1 | 1.40 |
| 10/16/2026 20:21 | 10 | 1.40 |
| 10/16/2026 20:21 | 10 | 1.40 |
| 10/16/2026 20:21 | 5000 | 1.40 |
| 10/16/2026 20:21 | 2000 | 1.40 |
| 10/16/2026 20:21 | 898 | 1.40 |
| 10/16/2026 20:21 | 403 | 1.40 |
| 10/16/2026 20:21 | 1 | 1.40 |
| 10/16/2026 20:21 | 896 | 1.40 |
| 10/16/2026 20:21 | 300 | 1.40 |
| 10/16/2026 20:21 | 1 | 1.40 |
| 10/16/2026 20:21 | 200 | 1.40 |
| 10/16/2026 20:21 | 5 | 1.40 |
| 10/16/2026 20:21 | 200 | 1.40 |
| 10/16/2026 20:21 | 20 | 1.40 |
| 10/16/2026 20:21 | 9 | 1.40 |
| 10/16/2026 20:21 | 1 | 1.40 |
| 10/16/2026 20:21 | 5000 | 1.40 |
| 10/16/2026 20:21 | 100 | 1.405 |
| 10/16/2026 20:20 | 100 | 1.405 |
| 10/16/2026 20:19 | 100 | 1.405 |
| 10/16/2026 20:18 | 100 | 1.405 |
| 10/16/2026 20:17 | 100 | 1.405 |
| 10/16/2026 20:15 | 100 | 1.405 |
| 10/16/2026 20:14 | 100 | 1.405 |
| 10/16/2026 20:13 | 100 | 1.405 |
| 10/16/2026 20:12 | 100 | 1.405 |
| 10/16/2026 20:11 | 100 | 1.405 |
| 10/16/2026 20:10 | 100 | 1.405 |
| 10/16/2026 20:09 | 100 | 1.405 |
| 10/16/2026 20:08 | 100 | 1.405 |
| 10/16/2026 20:07 | 100 | 1.405 |
| 10/16/2026 20:06 | 100 | 1.405 |
| 10/16/2026 20:04 | 100 | 1.405 |
| 10/16/2026 20:04 | 100 | 1.405 |
| 10/16/2026 20:03 | 100 | 1.405 |
| 10/16/2026 20:02 | 100 | 1.405 |
| 10/16/2026 20:01 | 100 | 1.405 |
| 10/16/2026 20:00 | 100 | 1.405 |
| 10/16/2026 19:59 | 100 | 1.405 |
| 10/16/2026 19:58 | 100 | 1.405 |
| 10/16/2026 19:56 | 100 | 1.405 |
| 10/16/2026 19:54 | 100 | 1.405 |
| 10/16/2026 19:54 | 100 | 1.405 |
| 10/16/2026 19:52 | 100 | 1.405 |
| 10/16/2026 19:51 | 100 | 1.405 |
| 10/16/2026 19:51 | 100 | 1.405 |
| 10/16/2026 19:50 | 10 | 1.405 |
| 10/16/2026 19:48 | 9 | 1.405 |
| 10/16/2026 19:48 | 1 | 1.405 |
| 10/16/2026 19:48 | 212 | 1.41 |
| 10/16/2026 19:48 | 96 | 1.41 |
| 10/16/2026 19:48 | 92 | 1.41 |
| 10/16/2026 19:48 | 92 | 1.41 |
| 10/16/2026 19:48 | 4 | 1.41 |
| 10/16/2026 19:48 | 100 | 1.41 |
| 10/16/2026 19:48 | 100 | 1.41 |
| 10/16/2026 19:47 | 100 | 1.415 |
| 10/16/2026 19:43 | 200 | 1.415 |
| 10/16/2026 19:42 | 400 | 1.41 |
| 10/16/2026 19:42 | 24 | 1.41 |
| 10/16/2026 19:42 | 600 | 1.41 |
| 10/16/2026 19:42 | 76 | 1.41 |
| 10/16/2026 19:42 | 24 | 1.41 |
| 10/16/2026 19:40 | 1100 | 1.405 |
| 10/16/2026 19:40 | 100 | 1.41 |
| 10/16/2026 19:40 | 100 | 1.41 |
| 10/16/2026 19:40 | 299 | 1.41 |
| 10/16/2026 19:40 | 1 | 1.41 |
| 10/16/2026 19:40 | 5 | 1.41 |
| 10/16/2026 19:40 | 300 | 1.41 |
| 10/16/2026 19:40 | 100 | 1.41 |
| 10/16/2026 19:40 | 1 | 1.41 |
| 10/16/2026 19:40 | 910 | 1.41 |
| 10/16/2026 19:40 | 357 | 1.41 |
| 10/16/2026 19:38 | 500 | 1.415 |
| 10/16/2026 19:35 | 100 | 1.415 |
| 10/16/2026 19:33 | 100 | 1.415 |
| 10/16/2026 19:33 | 500 | 1.415 |
| 10/16/2026 19:33 | 125 | 1.41 |
| 10/16/2026 19:33 | 2 | 1.41 |
| 10/16/2026 19:33 | 606 | 1.41 |
| 10/16/2026 19:33 | 440 | 1.41 |
| 10/16/2026 19:33 | 1 | 1.41 |
| 10/16/2026 19:33 | 4 | 1.41 |
| 10/16/2026 19:33 | 1200 | 1.41 |
| 10/16/2026 19:33 | 200 | 1.41 |
| 10/16/2026 19:33 | 100 | 1.41 |
| 10/16/2026 19:33 | 100 | 1.41 |
| 10/16/2026 19:33 | 31 | 1.41 |
| 10/16/2026 19:33 | 300 | 1.41 |
| 10/16/2026 19:33 | 500 | 1.41 |
| 10/16/2026 19:33 | 5 | 1.41 |
| 10/16/2026 19:33 | 100 | 1.41 |
| 10/16/2026 19:33 | 5 | 1.41 |
| 10/16/2026 19:33 | 600 | 1.41 |
| 10/16/2026 19:33 | 100 | 1.41 |
| 10/16/2026 19:33 | 200 | 1.41 |
| 10/16/2026 19:33 | 46 | 1.41 |
| 10/16/2026 19:33 | 525 | 1.41 |
| 10/16/2026 19:33 | 965 | 1.41 |
| 10/16/2026 19:33 | 100 | 1.41 |
| 10/16/2026 19:33 | 137 | 1.41 |
| 10/16/2026 19:33 | 387 | 1.41 |
| 10/16/2026 19:33 | 100 | 1.41 |
| 10/16/2026 19:33 | 300 | 1.41 |
| 10/16/2026 19:33 | 100 | 1.41 |
| 10/16/2026 19:33 | 256 | 1.41 |
| 10/16/2026 19:33 | 200 | 1.41 |
| 10/16/2026 19:28 | 652 | 1.405 |
| 10/16/2026 19:28 | 700 | 1.405 |
| 10/16/2026 19:26 | 100 | 1.405 |
| 10/16/2026 19:23 | 100 | 1.405 |
| 10/16/2026 19:23 | 100 | 1.405 |
| 10/16/2026 19:22 | 18 | 1.405 |
| 10/16/2026 19:21 | 150 | 1.405 |
| 10/16/2026 19:21 | 100 | 1.405 |
| 10/16/2026 19:20 | 22 | 1.405 |
| 10/16/2026 19:20 | 100 | 1.41 |
| 10/16/2026 19:20 | 100 | 1.41 |
| 10/16/2026 19:20 | 256 | 1.41 |
| 10/16/2026 19:20 | 300 | 1.41 |
| 10/16/2026 19:20 | 325 | 1.41 |
| 10/16/2026 19:20 | 300 | 1.41 |
| 10/16/2026 19:20 | 500 | 1.41 |
| 10/16/2026 19:20 | 100 | 1.41 |
| 10/16/2026 19:20 | 300 | 1.41 |
| 10/16/2026 19:20 | 300 | 1.41 |
| 10/16/2026 19:20 | 500 | 1.41 |
| 10/16/2026 19:20 | 100 | 1.41 |
| 10/16/2026 19:20 | 25 | 1.41 |
| 10/16/2026 19:20 | 9 | 1.41 |
| 10/16/2026 19:20 | 288 | 1.41 |
| 10/16/2026 19:20 | 2763 | 1.41 |
| 10/16/2026 19:20 | 1081 | 1.405 |
| 10/16/2026 19:20 | 1 | 1.405 |
| 10/16/2026 19:20 | 1100 | 1.41 |
| 10/16/2026 19:20 | 10 | 1.41 |
| 10/16/2026 19:20 | 3096 | 1.41 |
| 10/16/2026 19:20 | 780 | 1.41 |
| 10/16/2026 19:20 | 100 | 1.415 |
| 10/16/2026 19:19 | 100 | 1.415 |
| 10/16/2026 19:18 | 100 | 1.415 |
| 10/16/2026 19:17 | 100 | 1.41 |
| 10/16/2026 19:16 | 100 | 1.415 |
| 10/16/2026 19:14 | 100 | 1.415 |
| 10/16/2026 19:13 | 100 | 1.415 |
| 10/16/2026 19:11 | 100 | 1.415 |
| 10/16/2026 19:08 | 100 | 1.42 |
| 10/16/2026 19:08 | 200 | 1.42 |
| 10/16/2026 19:08 | 100 | 1.42 |
| 10/16/2026 19:08 | 100 | 1.42 |
| 10/16/2026 19:08 | 100 | 1.42 |
| 10/16/2026 19:06 | 100 | 1.425 |
| 10/16/2026 19:03 | 8 | 1.42 |
| 10/16/2026 19:03 | 1 | 1.42 |
| 10/16/2026 19:03 | 100 | 1.42 |
| 10/16/2026 19:03 | 325 | 1.42 |
| 10/16/2026 19:03 | 75 | 1.42 |
| 10/16/2026 19:03 | 100 | 1.42 |
| 10/16/2026 19:03 | 125 | 1.42 |
| 10/16/2026 19:03 | 25 | 1.42 |
| 10/16/2026 19:02 | 400 | 1.42 |
| 10/16/2026 19:02 | 300 | 1.42 |
| 10/16/2026 19:02 | 100 | 1.42 |
| 10/16/2026 19:02 | 176 | 1.42 |
| 10/16/2026 19:02 | 120 | 1.42 |
| 10/16/2026 19:02 | 700 | 1.42 |
| 10/16/2026 19:02 | 93 | 1.42 |
| 10/16/2026 19:02 | 5 | 1.42 |
| 10/16/2026 19:02 | 30 | 1.42 |
| 10/16/2026 19:02 | 200 | 1.42 |
| 10/16/2026 19:02 | 100 | 1.42 |
| 10/16/2026 19:02 | 100 | 1.42 |
| 10/16/2026 19:02 | 100 | 1.42 |
| 10/16/2026 19:02 | 100 | 1.42 |
| 10/16/2026 19:02 | 880 | 1.42 |
| 10/16/2026 19:02 | 69 | 1.42 |
| 10/16/2026 19:02 | 100 | 1.415 |
| 10/16/2026 19:02 | 200 | 1.415 |
| 10/16/2026 19:02 | 3500 | 1.415 |
| 10/16/2026 19:02 | 1200 | 1.415 |
| 10/16/2026 19:02 | 100 | 1.415 |
| 10/16/2026 19:02 | 300 | 1.415 |
| 10/16/2026 19:02 | 131 | 1.42 |
| 10/16/2026 19:02 | 1 | 1.415 |
| 10/16/2026 19:02 | 100 | 1.42 |
| 10/16/2026 19:02 | 500 | 1.42 |
| 10/16/2026 19:02 | 2 | 1.425 |
| 10/16/2026 19:02 | 5 | 1.425 |
| 10/16/2026 19:02 | 2058 | 1.42 |
| 10/16/2026 19:02 | 30 | 1.42 |
| 10/16/2026 19:02 | 300 | 1.42 |
| 10/16/2026 19:02 | 1442 | 1.425 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 586 | 1.43 |
| 10/16/2026 19:02 | 856 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 92 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.435 |
| 10/16/2026 19:02 | 394 | 1.43 |
| 10/16/2026 19:02 | 8 | 1.43 |
| 10/16/2026 19:02 | 92 | 1.43 |
| 10/16/2026 19:02 | 3 | 1.43 |
| 10/16/2026 19:02 | 5 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 50 | 1.43 |
| 10/16/2026 19:02 | 244 | 1.43 |
| 10/16/2026 19:02 | 186 | 1.43 |
| 10/16/2026 19:02 | 50 | 1.43 |
| 10/16/2026 19:02 | 121 | 1.43 |
| 10/16/2026 19:02 | 1 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 30 | 1.43 |
| 10/16/2026 19:02 | 100 | 1.43 |
| 10/16/2026 19:02 | 6 | 1.43 |
| 10/16/2026 19:02 | 20 | 1.43 |
| 10/16/2026 19:01 | 100 | 1.435 |
| 10/16/2026 19:01 | 100 | 1.435 |
| 10/16/2026 18:59 | 100 | 1.435 |
| 10/16/2026 18:59 | 100 | 1.435 |
| 10/16/2026 18:58 | 100 | 1.435 |
| 10/16/2026 18:58 | 100 | 1.435 |
| 10/16/2026 18:57 | 100 | 1.435 |
| 10/16/2026 18:57 | 100 | 1.435 |
| 10/16/2026 18:56 | 100 | 1.435 |
| 10/16/2026 18:55 | 100 | 1.435 |
| 10/16/2026 18:54 | 100 | 1.435 |
| 10/16/2026 18:54 | 100 | 1.435 |
| 10/16/2026 18:53 | 100 | 1.435 |
| 10/16/2026 18:52 | 100 | 1.435 |
| 10/16/2026 18:52 | 100 | 1.435 |
| 10/16/2026 18:51 | 100 | 1.435 |
| 10/16/2026 18:50 | 100 | 1.435 |
| 10/16/2026 18:50 | 100 | 1.435 |
| 10/16/2026 18:49 | 100 | 1.435 |
| 10/16/2026 18:49 | 100 | 1.435 |
| 10/16/2026 18:48 | 100 | 1.435 |
| 10/16/2026 18:47 | 100 | 1.435 |
| 10/16/2026 18:47 | 100 | 1.435 |
| 10/16/2026 18:47 | 6 | 1.435 |
| 10/16/2026 18:47 | 100 | 1.435 |
| 10/16/2026 18:46 | 100 | 1.435 |
| 10/16/2026 18:45 | 6 | 1.435 |
| 10/16/2026 18:45 | 100 | 1.435 |
| 10/16/2026 18:45 | 100 | 1.435 |
| 10/16/2026 18:45 | 100 | 1.435 |
| 10/16/2026 18:43 | 100 | 1.435 |
| 10/16/2026 18:42 | 92 | 1.435 |
| 10/16/2026 18:42 | 100 | 1.435 |
| 10/16/2026 18:42 | 182 | 1.435 |
| 10/16/2026 18:42 | 100 | 1.435 |
| 10/16/2026 18:41 | 100 | 1.435 |
| 10/16/2026 18:41 | 100 | 1.435 |
| 10/16/2026 18:40 | 100 | 1.435 |
| 10/16/2026 18:40 | 100 | 1.435 |
| 10/16/2026 18:38 | 3 | 1.435 |
| 10/16/2026 18:36 | 100 | 1.435 |
| 10/16/2026 18:35 | 100 | 1.435 |
| 10/16/2026 18:34 | 100 | 1.435 |
| 10/16/2026 18:33 | 4 | 1.435 |
| 10/16/2026 18:32 | 10 | 1.435 |
| 10/16/2026 18:31 | 10 | 1.435 |
| 10/16/2026 18:31 | 10 | 1.435 |
| 10/16/2026 18:29 | 70 | 1.435 |
| 10/16/2026 18:29 | 337 | 1.435 |
| 10/16/2026 18:29 | 400 | 1.435 |
| 10/16/2026 18:24 | 1014 | 1.435 |
| 10/16/2026 18:24 | 737 | 1.435 |
| 10/16/2026 18:24 | 5 | 1.435 |
| 10/16/2026 18:24 | 6 | 1.435 |
| 10/16/2026 18:24 | 100 | 1.44 |
| 10/16/2026 18:23 | 208 | 1.44 |
| 10/16/2026 18:23 | 100 | 1.44 |
| 10/16/2026 18:23 | 200 | 1.44 |
| 10/16/2026 18:23 | 125 | 1.44 |
| 10/16/2026 18:23 | 100 | 1.44 |
| 10/16/2026 18:23 | 89 | 1.44 |
| 10/16/2026 18:23 | 89 | 1.44 |
| 10/16/2026 18:23 | 5 | 1.44 |
| 10/16/2026 18:23 | 6 | 1.44 |
| 10/16/2026 18:23 | 50 | 1.44 |
| 10/16/2026 18:23 | 100 | 1.44 |
| 10/16/2026 18:23 | 200 | 1.44 |
| 10/16/2026 18:23 | 1 | 1.44 |
| 10/16/2026 18:23 | 6 | 1.44 |
| 10/16/2026 18:22 | 100 | 1.445 |
| 10/16/2026 18:21 | 200 | 1.445 |
| 10/16/2026 18:20 | 100 | 1.445 |
| 10/16/2026 18:20 | 100 | 1.445 |
| 10/16/2026 18:18 | 100 | 1.445 |
| 10/16/2026 18:17 | 100 | 1.445 |
| 10/16/2026 18:16 | 100 | 1.445 |
| 10/16/2026 18:15 | 1 | 1.445 |
| 10/16/2026 18:14 | 100 | 1.445 |
| 10/16/2026 18:11 | 199 | 1.44 |
| 10/16/2026 18:11 | 1 | 1.44 |
| 10/16/2026 18:11 | 42 | 1.445 |
| 10/16/2026 18:11 | 100 | 1.445 |
| 10/16/2026 18:11 | 5 | 1.445 |
| 10/16/2026 18:11 | 100 | 1.44 |
| 10/16/2026 18:11 | 400 | 1.44 |
| 10/16/2026 18:11 | 5 | 1.44 |
| 10/16/2026 18:11 | 5 | 1.44 |
| 10/16/2026 18:11 | 30 | 1.44 |
| 10/16/2026 18:11 | 500 | 1.44 |
| 10/16/2026 18:11 | 296 | 1.44 |
| 10/16/2026 18:11 | 592 | 1.44 |
| 10/16/2026 18:11 | 343 | 1.44 |
| 10/16/2026 18:09 | 883 | 1.435 |
| 10/16/2026 18:09 | 100 | 1.435 |
| 10/16/2026 18:09 | 934 | 1.435 |
| 10/16/2026 18:09 | 983 | 1.435 |
| 10/16/2026 18:09 | 96 | 1.44 |
| 10/16/2026 18:09 | 300 | 1.44 |
| 10/16/2026 18:09 | 300 | 1.44 |
| 10/16/2026 18:09 | 304 | 1.44 |
| 10/16/2026 18:09 | 100 | 1.44 |
| 10/16/2026 18:09 | 300 | 1.44 |
| 10/16/2026 18:09 | 100 | 1.44 |
| 10/16/2026 18:09 | 1568 | 1.44 |
| 10/16/2026 18:09 | 300 | 1.44 |
| 10/16/2026 18:09 | 1000 | 1.44 |
| 10/16/2026 18:09 | 500 | 1.44 |
| 10/16/2026 18:09 | 85 | 1.44 |
| 10/16/2026 18:09 | 100 | 1.435 |
| 10/16/2026 18:09 | 400 | 1.435 |
| 10/16/2026 18:09 | 983 | 1.435 |
| 10/16/2026 18:09 | 10 | 1.44 |
| 10/16/2026 18:09 | 100 | 1.44 |
| 10/16/2026 18:09 | 10 | 1.44 |
| 10/16/2026 18:09 | 10 | 1.44 |
| 10/16/2026 18:09 | 10 | 1.44 |
| 10/16/2026 18:09 | 10 | 1.44 |
| 10/16/2026 18:09 | 10 | 1.44 |
| 10/16/2026 18:09 | 10 | 1.44 |
| 10/16/2026 18:09 | 10 | 1.44 |
| 10/16/2026 18:09 | 100 | 1.44 |
| 10/16/2026 18:09 | 100 | 1.44 |
| 10/16/2026 18:09 | 100 | 1.44 |
| 10/16/2026 18:09 | 100 | 1.44 |
| 10/16/2026 18:09 | 300 | 1.44 |
| 10/16/2026 18:09 | 1 | 1.44 |
| 10/16/2026 18:09 | 20 | 1.44 |
| 10/16/2026 18:09 | 300 | 1.44 |
| 10/16/2026 18:09 | 600 | 1.44 |
| 10/16/2026 18:09 | 100 | 1.44 |
| 10/16/2026 18:09 | 100 | 1.44 |
| 10/16/2026 18:09 | 500 | 1.44 |
| 10/16/2026 18:07 | 5 | 1.445 |
| 10/16/2026 18:06 | 400 | 1.445 |
| 10/16/2026 18:06 | 100 | 1.445 |
| 10/16/2026 18:06 | 400 | 1.445 |
| 10/16/2026 18:05 | 100 | 1.445 |
| 10/16/2026 18:05 | 600 | 1.445 |
| 10/16/2026 18:05 | 500 | 1.445 |
| 10/16/2026 18:05 | 400 | 1.445 |
| 10/16/2026 18:05 | 400 | 1.445 |
| 10/16/2026 18:05 | 343 | 1.445 |
| 10/16/2026 18:05 | 640 | 1.445 |
| 10/16/2026 18:05 | 400 | 1.445 |
| 10/16/2026 18:04 | 400 | 1.445 |
| 10/16/2026 18:03 | 100 | 1.445 |
| 10/16/2026 18:03 | 100 | 1.445 |
| 10/16/2026 18:02 | 100 | 1.445 |
| 10/16/2026 18:02 | 100 | 1.445 |
| 10/16/2026 18:01 | 100 | 1.445 |
| 10/16/2026 18:01 | 300 | 1.445 |
| 10/16/2026 18:01 | 100 | 1.445 |
| 10/16/2026 18:01 | 1100 | 1.445 |
| 10/16/2026 18:01 | 100 | 1.445 |
| 10/16/2026 18:01 | 983 | 1.445 |
| 10/16/2026 17:59 | 100 | 1.445 |
| 10/16/2026 17:58 | 100 | 1.445 |
| 10/16/2026 17:58 | 200 | 1.445 |
| 10/16/2026 17:58 | 100 | 1.445 |
| 10/16/2026 17:57 | 100 | 1.445 |
| 10/16/2026 17:57 | 100 | 1.445 |
| 10/16/2026 17:55 | 100 | 1.445 |
| 10/16/2026 17:55 | 100 | 1.445 |
| 10/16/2026 17:55 | 100 | 1.445 |
| 10/16/2026 17:54 | 100 | 1.445 |
| 10/16/2026 17:54 | 100 | 1.445 |
| 10/16/2026 17:54 | 200 | 1.45 |
| 10/16/2026 17:54 | 100 | 1.45 |
| 10/16/2026 17:54 | 1000 | 1.45 |
| 10/16/2026 17:54 | 5000 | 1.45 |
| 10/16/2026 17:54 | 1 | 1.45 |
| 10/16/2026 17:54 | 100 | 1.45 |
| 10/16/2026 17:54 | 50 | 1.45 |
| 10/16/2026 17:54 | 10 | 1.45 |
| 10/16/2026 17:54 | 100 | 1.45 |
| 10/16/2026 17:54 | 30 | 1.45 |
| 10/16/2026 17:54 | 300 | 1.45 |
| 10/16/2026 17:54 | 50 | 1.45 |
| 10/16/2026 17:54 | 250 | 1.45 |
| 10/16/2026 17:54 | 11 | 1.45 |
| 10/16/2026 17:54 | 50 | 1.45 |
| 10/16/2026 17:54 | 2 | 1.45 |
| 10/16/2026 17:54 | 1 | 1.45 |
| 10/16/2026 17:54 | 200 | 1.45 |
| 10/16/2026 17:53 | 100 | 1.455 |
| 10/16/2026 17:53 | 100 | 1.455 |
| 10/16/2026 17:52 | 100 | 1.455 |
| 10/16/2026 17:51 | 100 | 1.455 |
| 10/16/2026 17:50 | 100 | 1.455 |
| 10/16/2026 17:50 | 100 | 1.455 |
| 10/16/2026 17:49 | 100 | 1.455 |
| 10/16/2026 17:48 | 100 | 1.455 |
| 10/16/2026 17:48 | 100 | 1.455 |
| 10/16/2026 17:48 | 100 | 1.455 |
| 10/16/2026 17:47 | 100 | 1.455 |
| 10/16/2026 17:46 | 100 | 1.455 |
| 10/16/2026 17:45 | 100 | 1.455 |
| 10/16/2026 17:45 | 100 | 1.455 |
| 10/16/2026 17:45 | 100 | 1.455 |
| 10/16/2026 17:44 | 100 | 1.455 |
| 10/16/2026 17:43 | 100 | 1.455 |
| 10/16/2026 17:42 | 100 | 1.455 |
| 10/16/2026 17:42 | 100 | 1.46 |
| 10/16/2026 17:42 | 400 | 1.46 |
| 10/16/2026 17:42 | 100 | 1.46 |
| 10/16/2026 17:42 | 100 | 1.46 |
| 10/16/2026 17:42 | 6600 | 1.46 |
| 10/16/2026 17:42 | 1000 | 1.46 |
| 10/16/2026 17:42 | 1000 | 1.46 |
| 10/16/2026 17:42 | 100 | 1.46 |
| 10/16/2026 17:42 | 100 | 1.46 |
| 10/16/2026 17:42 | 100 | 1.46 |
| 10/16/2026 17:42 | 200 | 1.46 |
| 10/16/2026 17:42 | 100 | 1.46 |
| 10/16/2026 17:42 | 846 | 1.46 |
| 10/16/2026 17:42 | 100 | 1.46 |
| 10/16/2026 17:42 | 800 | 1.46 |
| 10/16/2026 17:41 | 100 | 1.465 |
| 10/16/2026 17:40 | 100 | 1.465 |
| 10/16/2026 17:40 | 100 | 1.465 |
| 10/16/2026 17:40 | 100 | 1.465 |
| 10/16/2026 17:39 | 100 | 1.465 |
| 10/16/2026 17:38 | 100 | 1.465 |
| 10/16/2026 17:37 | 100 | 1.465 |
| 10/16/2026 17:37 | 100 | 1.465 |
| 10/16/2026 17:36 | 100 | 1.465 |
| 10/16/2026 17:36 | 100 | 1.465 |
| 10/16/2026 17:35 | 100 | 1.465 |
| 10/16/2026 17:35 | 100 | 1.465 |
| 10/16/2026 17:29 | 100 | 1.465 |
| 10/16/2026 17:27 | 100 | 1.465 |
| 10/16/2026 17:26 | 300 | 1.465 |
| 10/16/2026 17:26 | 100 | 1.465 |
| 10/16/2026 17:26 | 1200 | 1.47 |
| 10/16/2026 17:26 | 720 | 1.47 |
| 10/16/2026 17:25 | 100 | 1.475 |
| 10/16/2026 17:25 | 100 | 1.475 |
| 10/16/2026 17:25 | 200 | 1.475 |
| 10/16/2026 17:25 | 100 | 1.475 |
| 10/16/2026 17:25 | 100 | 1.475 |
| 10/16/2026 17:25 | 1000 | 1.47 |
| 10/16/2026 17:25 | 100 | 1.47 |
| 10/16/2026 17:25 | 5 | 1.47 |
| 10/16/2026 17:25 | 200 | 1.47 |
| 10/16/2026 17:25 | 300 | 1.47 |
| 10/16/2026 17:25 | 100 | 1.47 |
| 10/16/2026 17:25 | 200 | 1.47 |
| 10/16/2026 17:25 | 200 | 1.47 |
| 10/16/2026 17:22 | 200 | 1.47 |
| 10/16/2026 17:22 | 100 | 1.47 |
| 10/16/2026 17:22 | 100 | 1.47 |
| 10/16/2026 17:22 | 100 | 1.47 |
| 10/16/2026 17:22 | 100 | 1.47 |
| 10/16/2026 17:22 | 3 | 1.47 |
| 10/16/2026 17:22 | 300 | 1.47 |
| 10/16/2026 17:22 | 1000 | 1.47 |
| 10/16/2026 17:20 | 100 | 1.475 |
| 10/16/2026 17:20 | 1000 | 1.475 |
| 10/16/2026 17:20 | 1000 | 1.475 |
| 10/16/2026 17:20 | 100 | 1.475 |
| 10/16/2026 17:20 | 100 | 1.475 |
| 10/16/2026 17:20 | 1000 | 1.475 |
| 10/16/2026 17:19 | 100 | 1.475 |
| 10/16/2026 17:19 | 100 | 1.48 |
| 10/16/2026 17:19 | 15 | 1.48 |
| 10/16/2026 17:19 | 10 | 1.48 |
| 10/16/2026 17:19 | 500 | 1.48 |
| 10/16/2026 17:18 | 100 | 1.485 |
| 10/16/2026 17:17 | 100 | 1.485 |
| 10/16/2026 17:17 | 100 | 1.485 |
| 10/16/2026 17:16 | 100 | 1.485 |
| 10/16/2026 17:15 | 100 | 1.485 |
| 10/16/2026 17:14 | 100 | 1.485 |
| 10/16/2026 17:14 | 53 | 1.485 |
| 10/16/2026 17:14 | 100 | 1.485 |
| 10/16/2026 17:14 | 100 | 1.485 |
| 10/16/2026 17:14 | 200 | 1.48 |
| 10/16/2026 17:14 | 808 | 1.48 |
| 10/16/2026 17:14 | 300 | 1.48 |
| 10/16/2026 17:14 | 300 | 1.48 |
| 10/16/2026 17:14 | 5 | 1.48 |
| 10/16/2026 17:14 | 5 | 1.48 |
| 10/16/2026 17:14 | 300 | 1.48 |
| 10/16/2026 17:14 | 5200 | 1.48 |
| 10/16/2026 17:14 | 105 | 1.48 |
| 10/16/2026 17:14 | 1650 | 1.48 |
| 10/16/2026 17:13 | 702 | 1.475 |
| 10/16/2026 17:13 | 1800 | 1.475 |
| 10/16/2026 17:13 | 1200 | 1.475 |
| 10/16/2026 17:13 | 100 | 1.475 |
| 10/16/2026 17:13 | 1100 | 1.475 |
| 10/16/2026 17:13 | 100 | 1.475 |
| 10/16/2026 17:13 | 100 | 1.475 |
| 10/16/2026 17:12 | 5 | 1.475 |
| 10/16/2026 17:12 | 100 | 1.475 |
| 10/16/2026 17:12 | 400 | 1.475 |
| 10/16/2026 17:09 | 100 | 1.475 |
| 10/16/2026 17:09 | 100 | 1.475 |
| 10/16/2026 17:08 | 100 | 1.475 |
| 10/16/2026 17:08 | 100 | 1.475 |
| 10/16/2026 17:08 | 100 | 1.475 |
| 10/16/2026 17:08 | 100 | 1.475 |
| 10/16/2026 17:08 | 100 | 1.475 |
| 10/16/2026 17:08 | 100 | 1.475 |
| 10/16/2026 17:08 | 100 | 1.475 |
| 10/16/2026 17:08 | 100 | 1.475 |
| 10/16/2026 17:08 | 300 | 1.475 |
| 10/16/2026 17:08 | 100 | 1.475 |
| 10/16/2026 17:08 | 400 | 1.475 |
| 10/16/2026 17:08 | 108 | 1.475 |
| 10/16/2026 17:07 | 83 | 1.475 |
| 10/16/2026 17:06 | 10 | 1.475 |
| 10/16/2026 17:06 | 26 | 1.48 |
| 10/16/2026 17:06 | 74 | 1.48 |
| 10/16/2026 17:06 | 26 | 1.48 |
| 10/16/2026 17:05 | 774 | 1.48 |
| 10/16/2026 17:05 | 100 | 1.48 |
| 10/16/2026 17:05 | 800 | 1.48 |
| 10/16/2026 17:05 | 126 | 1.48 |
| 10/16/2026 17:05 | 200 | 1.48 |
| 10/16/2026 17:05 | 109 | 1.49 |
| 10/16/2026 17:05 | 400 | 1.49 |
| 10/16/2026 17:05 | 15 | 1.49 |
| 10/16/2026 17:05 | 100 | 1.49 |
| 10/16/2026 17:05 | 501 | 1.49 |
| 10/16/2026 17:05 | 5 | 1.49 |
| 10/16/2026 17:05 | 50 | 1.49 |
| 10/16/2026 17:04 | 100 | 1.495 |
| 10/16/2026 17:03 | 400 | 1.495 |
| 10/16/2026 17:03 | 5400 | 1.50 |
| 10/16/2026 17:03 | 100 | 1.50 |
| 10/16/2026 17:03 | 1500 | 1.50 |
| 10/16/2026 17:03 | 500 | 1.50 |
| 10/16/2026 17:03 | 1500 | 1.50 |
| 10/16/2026 17:02 | 1000 | 1.50 |
| 10/16/2026 17:02 | 500 | 1.50 |
| 10/16/2026 17:02 | 33 | 1.50 |
| 10/16/2026 17:02 | 967 | 1.50 |
| 10/16/2026 17:02 | 500 | 1.50 |
| 10/16/2026 17:02 | 400 | 1.50 |
| 10/16/2026 17:02 | 44 | 1.50 |
| 10/16/2026 17:02 | 12 | 1.50 |
| 10/16/2026 17:02 | 48 | 1.50 |
| 10/16/2026 17:02 | 500 | 1.50 |
| 10/16/2026 17:02 | 157 | 1.50 |
| 10/16/2026 17:02 | 108 | 1.50 |
| 10/16/2026 17:02 | 608 | 1.50 |
| 10/16/2026 17:02 | 762 | 1.50 |
| 10/16/2026 17:02 | 7 | 1.50 |
| 10/16/2026 17:02 | 854 | 1.50 |
| 10/16/2026 17:02 | 113 | 1.50 |
| 10/16/2026 17:02 | 500 | 1.50 |
| 10/16/2026 17:02 | 364 | 1.50 |
| 10/16/2026 17:02 | 613 | 1.50 |
| 10/16/2026 17:02 | 3500 | 1.495 |
| 10/16/2026 17:02 | 400 | 1.495 |
| 10/16/2026 17:02 | 361 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 1500 | 1.50 |
| 10/16/2026 17:02 | 300 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 300 | 1.50 |
| 10/16/2026 17:02 | 300 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 300 | 1.50 |
| 10/16/2026 17:02 | 5400 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 300 | 1.50 |
| 10/16/2026 17:02 | 550 | 1.50 |
| 10/16/2026 17:02 | 7600 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.495 |
| 10/16/2026 17:02 | 1000 | 1.50 |
| 10/16/2026 17:02 | 2000 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 600 | 1.50 |
| 10/16/2026 17:02 | 9 | 1.50 |
| 10/16/2026 17:02 | 500 | 1.50 |
| 10/16/2026 17:02 | 25 | 1.50 |
| 10/16/2026 17:02 | 300 | 1.50 |
| 10/16/2026 17:02 | 10 | 1.50 |
| 10/16/2026 17:02 | 20 | 1.50 |
| 10/16/2026 17:02 | 20 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 2000 | 1.50 |
| 10/16/2026 17:02 | 1000 | 1.50 |
| 10/16/2026 17:02 | 250 | 1.50 |
| 10/16/2026 17:02 | 7897 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 666 | 1.50 |
| 10/16/2026 17:02 | 4000 | 1.50 |
| 10/16/2026 17:02 | 2400 | 1.50 |
| 10/16/2026 17:02 | 1 | 1.50 |
| 10/16/2026 17:02 | 20 | 1.50 |
| 10/16/2026 17:02 | 10 | 1.50 |
| 10/16/2026 17:02 | 2 | 1.50 |
| 10/16/2026 17:02 | 1 | 1.50 |
| 10/16/2026 17:02 | 40 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 200 | 1.50 |
| 10/16/2026 17:02 | 200 | 1.50 |
| 10/16/2026 17:02 | 200 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 100 | 1.50 |
| 10/16/2026 17:02 | 1 | 1.50 |
| 10/16/2026 17:02 | 10 | 1.50 |
| 10/16/2026 17:02 | 2000 | 1.50 |
| 10/16/2026 17:02 | 200 | 1.50 |
| 10/16/2026 16:59 | 101 | 1.505 |
| 10/16/2026 16:59 | 100 | 1.505 |
| 10/16/2026 16:58 | 100 | 1.505 |
| 10/16/2026 16:57 | 100 | 1.505 |
| 10/16/2026 16:56 | 100 | 1.505 |
| 10/16/2026 16:55 | 100 | 1.505 |
| 10/16/2026 16:53 | 100 | 1.505 |
| 10/16/2026 16:53 | 100 | 1.505 |
| 10/16/2026 16:53 | 100 | 1.505 |
| 10/16/2026 16:53 | 4000 | 1.51 |
| 10/16/2026 16:53 | 100 | 1.51 |
| 10/16/2026 16:53 | 100 | 1.51 |
| 10/16/2026 16:53 | 30 | 1.51 |
| 10/16/2026 16:53 | 100 | 1.51 |
| 10/16/2026 16:53 | 100 | 1.51 |
| 10/16/2026 16:53 | 152 | 1.51 |
| 10/16/2026 16:53 | 1200 | 1.51 |
| 10/16/2026 16:53 | 30 | 1.51 |
| 10/16/2026 16:50 | 100 | 1.515 |
| 10/16/2026 16:50 | 154 | 1.515 |
| 10/16/2026 16:50 | 100 | 1.515 |
| 10/16/2026 16:49 | 100 | 1.515 |
| 10/16/2026 16:48 | 100 | 1.515 |
| 10/16/2026 16:47 | 5 | 1.515 |
| 10/16/2026 16:47 | 100 | 1.515 |
| 10/16/2026 16:45 | 100 | 1.515 |
| 10/16/2026 16:45 | 400 | 1.515 |
| 10/16/2026 16:45 | 100 | 1.515 |
| 10/16/2026 16:44 | 1 | 1.515 |
| 10/16/2026 16:42 | 100 | 1.515 |
| 10/16/2026 16:42 | 200 | 1.515 |
| 10/16/2026 16:42 | 400 | 1.515 |
| 10/16/2026 16:41 | 100 | 1.515 |
| 10/16/2026 16:41 | 300 | 1.515 |
| 10/16/2026 16:41 | 100 | 1.515 |
| 10/16/2026 16:39 | 4 | 1.515 |
| 10/16/2026 16:37 | 4 | 1.515 |
| 10/16/2026 16:37 | 100 | 1.515 |
| 10/16/2026 16:34 | 100 | 1.515 |
| 10/16/2026 16:30 | 125 | 1.51 |
| 10/16/2026 16:29 | 69 | 1.51 |
| 10/16/2026 16:29 | 22 | 1.51 |
| 10/16/2026 16:29 | 20 | 1.51 |
| 10/16/2026 16:29 | 90 | 1.51 |
| 10/16/2026 16:29 | 99 | 1.51 |
| 10/16/2026 16:28 | 200 | 1.51 |
| 10/16/2026 16:28 | 100 | 1.515 |
| 10/16/2026 16:28 | 100 | 1.515 |
| 10/16/2026 16:28 | 100 | 1.515 |
| 10/16/2026 16:28 | 100 | 1.52 |
| 10/16/2026 16:28 | 100 | 1.52 |
| 10/16/2026 16:28 | 99 | 1.52 |
| 10/16/2026 16:28 | 1000 | 1.52 |
| 10/16/2026 16:28 | 151 | 1.52 |
| 10/16/2026 16:28 | 100 | 1.52 |
| 10/16/2026 16:28 | 200 | 1.52 |
| 10/16/2026 16:25 | 100 | 1.525 |
| 10/16/2026 16:24 | 100 | 1.525 |
| 10/16/2026 16:24 | 762 | 1.525 |
| 10/16/2026 16:24 | 125 | 1.525 |
| 10/16/2026 16:24 | 125 | 1.525 |
| 10/16/2026 16:24 | 125 | 1.525 |
| 10/16/2026 16:24 | 200 | 1.525 |
| 10/16/2026 16:24 | 800 | 1.525 |
| 10/16/2026 16:24 | 300 | 1.525 |
| 10/16/2026 16:24 | 300 | 1.525 |
| 10/16/2026 16:24 | 300 | 1.525 |
| 10/16/2026 16:24 | 800 | 1.525 |
| 10/16/2026 16:24 | 800 | 1.525 |
| 10/16/2026 16:24 | 300 | 1.525 |
| 10/16/2026 16:24 | 300 | 1.525 |
| 10/16/2026 16:24 | 125 | 1.525 |
| 10/16/2026 16:24 | 125 | 1.525 |
| 10/16/2026 16:23 | 100 | 1.52 |
| 10/16/2026 16:22 | 100 | 1.52 |
| 10/16/2026 16:22 | 122 | 1.525 |
| 10/16/2026 16:22 | 100 | 1.525 |
| 10/16/2026 16:21 | 100 | 1.52 |
| 10/16/2026 16:21 | 300 | 1.52 |
| 10/16/2026 16:21 | 500 | 1.52 |
| 10/16/2026 16:21 | 530 | 1.52 |
| 10/16/2026 16:21 | 150 | 1.52 |
| 10/16/2026 16:21 | 175 | 1.52 |
| 10/16/2026 16:21 | 100 | 1.525 |
| 10/16/2026 16:20 | 25 | 1.52 |
| 10/16/2026 16:20 | 75 | 1.52 |
| 10/16/2026 16:20 | 100 | 1.52 |
| 10/16/2026 16:19 | 25 | 1.52 |
| 10/16/2026 16:19 | 75 | 1.52 |
| 10/16/2026 16:19 | 100 | 1.525 |
| 10/16/2026 16:18 | 25 | 1.52 |
| 10/16/2026 16:18 | 75 | 1.52 |
| 10/16/2026 16:18 | 100 | 1.525 |
| 10/16/2026 16:18 | 101 | 1.525 |
| 10/16/2026 16:18 | 1 | 1.525 |
| 10/16/2026 16:17 | 100 | 1.525 |
| 10/16/2026 16:17 | 1 | 1.525 |
| 10/16/2026 16:17 | 1000 | 1.53 |
| 10/16/2026 16:17 | 250 | 1.53 |
| 10/16/2026 16:17 | 8358 | 1.53 |
| 10/16/2026 16:17 | 42 | 1.53 |
| 10/16/2026 16:17 | 58 | 1.53 |
| 10/16/2026 16:16 | 1 | 1.535 |
| 10/16/2026 16:16 | 100 | 1.535 |
| 10/16/2026 16:16 | 1 | 1.535 |
| 10/16/2026 16:15 | 1 | 1.535 |
| 10/16/2026 16:15 | 2 | 1.535 |
| 10/16/2026 16:14 | 101 | 1.535 |
| 10/16/2026 16:14 | 100 | 1.535 |
| 10/16/2026 16:14 | 1 | 1.535 |
| 10/16/2026 16:13 | 100 | 1.535 |
| 10/16/2026 16:11 | 100 | 1.535 |
| 10/16/2026 16:11 | 101 | 1.535 |
| 10/16/2026 16:10 | 100 | 1.535 |
| 10/16/2026 16:10 | 100 | 1.535 |
| 10/16/2026 16:10 | 200 | 1.535 |
| 10/16/2026 16:10 | 300 | 1.535 |
| 10/16/2026 16:10 | 300 | 1.535 |
| 10/16/2026 16:10 | 300 | 1.535 |
| 10/16/2026 16:10 | 300 | 1.535 |
| 10/16/2026 16:10 | 300 | 1.535 |
| 10/16/2026 16:10 | 300 | 1.535 |
| 10/16/2026 16:10 | 300 | 1.535 |
| 10/16/2026 16:10 | 300 | 1.535 |
| 10/16/2026 16:10 | 300 | 1.535 |
| 10/16/2026 16:08 | 110 | 1.54 |
| 10/16/2026 16:03 | 55 | 1.54 |
| 10/16/2026 16:03 | 100 | 1.54 |
| 10/16/2026 16:03 | 200 | 1.54 |
| 10/16/2026 16:03 | 100 | 1.545 |
| 10/16/2026 16:03 | 175 | 1.54 |
| 10/16/2026 16:03 | 300 | 1.535 |
| 10/16/2026 16:03 | 17 | 1.535 |
| 10/16/2026 16:01 | 25 | 1.54 |
| 10/16/2026 16:01 | 1200 | 1.54 |
| 10/16/2026 16:01 | 175 | 1.535 |
| 10/16/2026 16:01 | 125 | 1.535 |
| 10/16/2026 16:01 | 125 | 1.535 |
| 10/16/2026 16:01 | 125 | 1.535 |
| 10/16/2026 16:01 | 125 | 1.535 |
| 10/16/2026 16:01 | 450 | 1.535 |
| 10/16/2026 16:01 | 125 | 1.535 |
| 10/16/2026 16:01 | 125 | 1.535 |
| 10/16/2026 16:01 | 450 | 1.535 |
| 10/16/2026 16:01 | 125 | 1.535 |
| 10/16/2026 16:01 | 125 | 1.535 |
| 10/16/2026 16:01 | 248 | 1.535 |
| 10/16/2026 16:01 | 1 | 1.535 |
| 10/16/2026 16:00 | 125 | 1.535 |
| 10/16/2026 16:00 | 125 | 1.535 |
| 10/16/2026 15:55 | 37 | 1.54 |
| 10/16/2026 15:55 | 36 | 1.54 |
| 10/16/2026 15:55 | 8 | 1.54 |
| 10/16/2026 15:55 | 88 | 1.54 |
| 10/16/2026 15:55 | 8 | 1.54 |
| 10/16/2026 15:55 | 84 | 1.54 |
| 10/16/2026 15:55 | 8 | 1.54 |
| 10/16/2026 15:55 | 8 | 1.54 |
| 10/16/2026 15:55 | 8 | 1.54 |
| 10/16/2026 15:55 | 8 | 1.54 |
| 10/16/2026 15:55 | 8 | 1.54 |
| 10/16/2026 15:55 | 8 | 1.54 |
| 10/16/2026 15:55 | 8 | 1.54 |
| 10/16/2026 15:55 | 8 | 1.54 |
| 10/16/2026 15:55 | 980 | 1.54 |
| 10/16/2026 15:55 | 340 | 1.54 |
| 10/16/2026 15:55 | 339 | 1.54 |
| 10/16/2026 15:55 | 339 | 1.54 |
| 10/16/2026 15:55 | 20 | 1.54 |
| 10/16/2026 15:55 | 40 | 1.54 |
| 10/16/2026 15:55 | 60 | 1.54 |
| 10/16/2026 15:55 | 100 | 1.54 |
| 10/16/2026 15:55 | 248 | 1.535 |
| 10/16/2026 15:55 | 100 | 1.535 |
| 10/16/2026 15:54 | 100 | 1.535 |
| 10/16/2026 15:53 | 100 | 1.535 |
| 10/16/2026 15:53 | 100 | 1.535 |
| 10/16/2026 15:52 | 100 | 1.535 |
| 10/16/2026 15:52 | 100 | 1.535 |
| 10/16/2026 15:51 | 100 | 1.535 |
| 10/16/2026 15:51 | 100 | 1.535 |
| 10/16/2026 15:51 | 100 | 1.535 |
| 10/16/2026 15:51 | 100 | 1.535 |
| 10/16/2026 15:51 | 200 | 1.535 |
| 10/16/2026 15:51 | 46 | 1.53 |
| 10/16/2026 15:51 | 46 | 1.53 |
| 10/16/2026 15:51 | 100 | 1.53 |
| 10/16/2026 15:51 | 181 | 1.53 |
| 10/16/2026 15:51 | 100 | 1.53 |
| 10/16/2026 15:51 | 200 | 1.53 |
| 10/16/2026 15:51 | 181 | 1.53 |
| 10/16/2026 15:51 | 200 | 1.53 |
| 10/16/2026 15:51 | 100 | 1.53 |
| 10/16/2026 15:51 | 100 | 1.53 |
| 10/16/2026 15:51 | 181 | 1.53 |
| 10/16/2026 15:51 | 300 | 1.53 |
| 10/16/2026 15:51 | 1 | 1.53 |
| 10/16/2026 15:51 | 100 | 1.53 |
| 10/16/2026 15:51 | 100 | 1.53 |
| 10/16/2026 15:51 | 500 | 1.53 |
| 10/16/2026 15:51 | 100 | 1.53 |
| 10/16/2026 15:51 | 10 | 1.53 |
| 10/16/2026 15:51 | 40 | 1.53 |
| 10/16/2026 15:51 | 1000 | 1.54 |
| 10/16/2026 15:51 | 100 | 1.545 |
| 10/16/2026 15:51 | 100 | 1.545 |
| 10/16/2026 15:50 | 914 | 1.54 |
| 10/16/2026 15:50 | 51 | 1.54 |
| 10/16/2026 15:50 | 1300 | 1.54 |
| 10/16/2026 15:50 | 10 | 1.54 |
| 10/16/2026 15:50 | 25 | 1.54 |
| 10/16/2026 15:50 | 100 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 100 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 600 | 1.545 |
| 10/16/2026 15:48 | 75 | 1.545 |
| 10/16/2026 15:48 | 125 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 75 | 1.545 |
| 10/16/2026 15:48 | 125 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 200 | 1.545 |
| 10/16/2026 15:48 | 75 | 1.545 |
| 10/16/2026 15:48 | 125 | 1.545 |
| 10/16/2026 15:46 | 200 | 1.55 |
| 10/16/2026 15:46 | 1400 | 1.55 |
| 10/16/2026 15:46 | 100 | 1.55 |
| 10/16/2026 15:45 | 434 | 1.56 |
| 10/16/2026 15:45 | 1300 | 1.56 |
| 10/16/2026 15:43 | 200 | 1.56 |
| 10/16/2026 15:43 | 200 | 1.56 |
| 10/16/2026 15:43 | 100 | 1.565 |
| 10/16/2026 15:43 | 100 | 1.56 |
| 10/16/2026 15:43 | 100 | 1.56 |
| 10/16/2026 15:43 | 5 | 1.56 |
| 10/16/2026 15:43 | 100 | 1.56 |
| 10/16/2026 15:42 | 50 | 1.545 |
| 10/16/2026 15:41 | 100 | 1.55 |
| 10/16/2026 15:41 | 100 | 1.55 |
| 10/16/2026 15:41 | 1000 | 1.55 |
| 10/16/2026 15:41 | 5 | 1.55 |
| 10/16/2026 15:41 | 94 | 1.55 |
| 10/16/2026 15:41 | 106 | 1.55 |
| 10/16/2026 15:38 | 100 | 1.555 |
| 10/16/2026 15:36 | 125 | 1.555 |
| 10/16/2026 15:36 | 100 | 1.56 |
| 10/16/2026 15:36 | 400 | 1.56 |
| 10/16/2026 15:36 | 200 | 1.555 |
| 10/16/2026 15:35 | 100 | 1.555 |
| 10/16/2026 15:35 | 100 | 1.555 |
| 10/16/2026 15:32 | 15 | 1.55 |
| 10/16/2026 15:32 | 600 | 1.55 |
| 10/16/2026 15:31 | 270 | 1.54 |
| 10/16/2026 15:31 | 30 | 1.54 |
| 10/16/2026 15:31 | 100 | 1.55 |
| 10/16/2026 15:30 | 100 | 1.55 |
| 10/16/2026 15:30 | 1200 | 1.55 |
| 10/16/2026 15:30 | 187 | 1.55 |
| 10/16/2026 15:30 | 187 | 1.55 |
| 10/16/2026 15:30 | 187 | 1.55 |
| 10/16/2026 15:30 | 187 | 1.55 |
| 10/16/2026 15:30 | 40 | 1.55 |
| 10/16/2026 15:30 | 25 | 1.55 |
| 10/16/2026 15:30 | 200 | 1.54 |
| 10/16/2026 15:30 | 900 | 1.54 |
| 10/16/2026 15:30 | 25 | 1.54 |
| 10/16/2026 15:30 | 1000 | 1.54 |
| 10/16/2026 15:30 | 150 | 1.54 |
| 10/16/2026 15:30 | 1000 | 1.54 |
| 10/16/2026 15:30 | 300 | 1.54 |
| 10/16/2026 15:30 | 300 | 1.54 |
| 10/16/2026 15:30 | 200 | 1.545 |
| 10/16/2026 15:30 | 20 | 1.55 |
| 10/16/2026 15:30 | 1000 | 1.55 |
| 10/16/2026 15:30 | 500 | 1.55 |
| 10/16/2026 15:30 | 1 | 1.55 |
| 10/16/2026 15:30 | 500 | 1.55 |
| 10/16/2026 15:30 | 150 | 1.55 |
| 10/16/2026 15:30 | 1000 | 1.56 |
| 10/16/2026 15:30 | 2036 | 1.56 |
| 10/16/2026 15:30 | 143 | 1.56 |
| 10/16/2026 15:30 | 138 | 1.56 |
| 10/16/2026 15:30 | 2787 | 1.56 |
| 10/16/2026 15:30 | 7155 | 1.56 |
| 10/16/2026 15:30 | 3500 | 1.56 |
| 10/16/2026 15:30 | 500 | 1.57 |
| 10/16/2026 15:30 | 184 | 1.57 |
| 10/16/2026 15:30 | 50 | 1.57 |
| 10/16/2026 15:30 | 500 | 1.57 |
| 10/16/2026 15:30 | 3145 | 1.56 |
| 10/16/2026 15:30 | 25 | 1.56 |
| 10/16/2026 15:30 | 20 | 1.56 |
| 10/16/2026 15:30 | 300 | 1.56 |
| 10/16/2026 15:30 | 10 | 1.56 |
| 10/16/2026 15:30 | 78 | 1.57 |
| 10/16/2026 15:30 | 1222 | 1.57 |
| 10/16/2026 15:30 | 2200 | 1.57 |
| 10/16/2026 15:30 | 1100 | 1.57 |
| 10/16/2026 15:30 | 20 | 1.57 |
| 10/16/2026 15:30 | 2200 | 1.57 |
| 10/16/2026 15:30 | 102 | 1.57 |
| 10/16/2026 15:30 | 3 | 1.57 |
| 10/16/2026 15:30 | 500 | 1.57 |
| 10/16/2026 15:30 | 100 | 1.57 |
| 10/16/2026 15:30 | 600 | 1.58 |
| 10/16/2026 15:30 | 100 | 1.58 |
| 10/16/2026 15:30 | 10 | 1.58 |
| 10/16/2026 15:30 | 20 | 1.59 |
| 10/16/2026 15:30 | 7 | 1.59 |
| 10/16/2026 15:30 | 998 | 1.59 |
| 10/16/2026 15:30 | 653 | 1.59 |
| 10/16/2026 15:30 | 300 | 1.60 |
| 10/16/2026 15:30 | 1 | 1.61 |
| 10/16/2026 15:30 | 8 | 1.61 |
| 10/16/2026 15:30 | 24147 | 1.59 |
| 10/16/2026 15:29 | 1 | 1.60 |
| 10/16/2026 15:29 | 8 | 1.60 |
| 10/16/2026 15:29 | 1 | 1.60 |
| 10/16/2026 15:29 | 12 | 1.60 |
| 10/16/2026 15:29 | 8 | 1.60 |
| 10/16/2026 14:59 | 169 | 1.60 |
| 10/16/2026 14:59 | 494 | 1.61 |
| 10/16/2026 14:59 | 6 | 1.61 |