Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.16
+0.065
(
+1.59% )
|
4.16
|
2,000 |
4.17
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.16 |
| 08/14/2026 23:20 | � | 4.16 |
| 08/14/2026 22:30 | � | 4.16 |
| 08/14/2026 22:00 | � | 4.16 |
| 08/14/2026 22:00 | 54787 | 4.16 |
| 08/14/2026 21:59 | 232 | 4.165 |
| 08/14/2026 21:59 | 127 | 4.16 |
| 08/14/2026 21:59 | 200 | 4.16 |
| 08/14/2026 21:59 | 44 | 4.16 |
| 08/14/2026 21:59 | 150 | 4.16 |
| 08/14/2026 21:59 | 400 | 4.165 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 1 | 4.165 |
| 08/14/2026 21:59 | 23 | 4.16 |
| 08/14/2026 21:59 | 33 | 4.16 |
| 08/14/2026 21:59 | 276 | 4.16 |
| 08/14/2026 21:59 | 24 | 4.16 |
| 08/14/2026 21:59 | 350 | 4.16 |
| 08/14/2026 21:59 | 150 | 4.16 |
| 08/14/2026 21:59 | 200 | 4.16 |
| 08/14/2026 21:59 | 600 | 4.16 |
| 08/14/2026 21:59 | 235 | 4.16 |
| 08/14/2026 21:59 | 399 | 4.16 |
| 08/14/2026 21:59 | 1 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 150 | 4.15 |
| 08/14/2026 21:59 | 300 | 4.15 |
| 08/14/2026 21:59 | 300 | 4.15 |
| 08/14/2026 21:59 | 1 | 4.15 |
| 08/14/2026 21:59 | 299 | 4.15 |
| 08/14/2026 21:59 | 1 | 4.15 |
| 08/14/2026 21:59 | 7 | 4.145 |
| 08/14/2026 21:59 | 100 | 4.145 |
| 08/14/2026 21:59 | 100 | 4.145 |
| 08/14/2026 21:59 | 200 | 4.15 |
| 08/14/2026 21:59 | 300 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.15 |
| 08/14/2026 21:59 | 107 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.145 |
| 08/14/2026 21:59 | 593 | 4.15 |
| 08/14/2026 21:59 | 300 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.15 |
| 08/14/2026 21:59 | 107 | 4.15 |
| 08/14/2026 21:59 | 9 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.15 |
| 08/14/2026 21:59 | 47 | 4.15 |
| 08/14/2026 21:59 | 22 | 4.15 |
| 08/14/2026 21:59 | 92 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.15 |
| 08/14/2026 21:59 | 11 | 4.15 |
| 08/14/2026 21:59 | 1 | 4.15 |
| 08/14/2026 21:59 | 225 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.155 |
| 08/14/2026 21:59 | 100 | 4.15 |
| 08/14/2026 21:59 | 1 | 4.155 |
| 08/14/2026 21:59 | 100 | 4.15 |
| 08/14/2026 21:59 | 400 | 4.155 |
| 08/14/2026 21:59 | 3 | 4.155 |
| 08/14/2026 21:59 | 1200 | 4.155 |
| 08/14/2026 21:59 | 300 | 4.15 |
| 08/14/2026 21:59 | 500 | 4.15 |
| 08/14/2026 21:59 | 500 | 4.15 |
| 08/14/2026 21:59 | 3 | 4.15 |
| 08/14/2026 21:59 | 446 | 4.15 |
| 08/14/2026 21:59 | 1 | 4.15 |
| 08/14/2026 21:59 | 15 | 4.15 |
| 08/14/2026 21:59 | 92 | 4.15 |
| 08/14/2026 21:59 | 1400 | 4.15 |
| 08/14/2026 21:59 | 9 | 4.15 |
| 08/14/2026 21:59 | 64 | 4.15 |
| 08/14/2026 21:59 | 125 | 4.15 |
| 08/14/2026 21:59 | 1395 | 4.15 |
| 08/14/2026 21:59 | 13 | 4.15 |
| 08/14/2026 21:59 | 50 | 4.15 |
| 08/14/2026 21:59 | 150 | 4.15 |
| 08/14/2026 21:59 | 47 | 4.15 |
| 08/14/2026 21:59 | 103 | 4.15 |
| 08/14/2026 21:59 | 49 | 4.15 |
| 08/14/2026 21:59 | 155 | 4.145 |
| 08/14/2026 21:59 | 300 | 4.14 |
| 08/14/2026 21:59 | 400 | 4.14 |
| 08/14/2026 21:59 | 100 | 4.14 |
| 08/14/2026 21:59 | 100 | 4.145 |
| 08/14/2026 21:59 | 100 | 4.145 |
| 08/14/2026 21:59 | 100 | 4.145 |
| 08/14/2026 21:59 | 210 | 4.14 |
| 08/14/2026 21:59 | 390 | 4.145 |
| 08/14/2026 21:58 | 10 | 4.145 |
| 08/14/2026 21:58 | 51 | 4.15 |
| 08/14/2026 21:58 | 49 | 4.15 |
| 08/14/2026 21:58 | 1 | 4.15 |
| 08/14/2026 21:58 | 36 | 4.145 |
| 08/14/2026 21:58 | 50 | 4.15 |
| 08/14/2026 21:58 | 150 | 4.15 |
| 08/14/2026 21:58 | 150 | 4.15 |
| 08/14/2026 21:58 | 150 | 4.15 |
| 08/14/2026 21:58 | 50 | 4.15 |
| 08/14/2026 21:58 | 100 | 4.15 |
| 08/14/2026 21:58 | 2 | 4.15 |
| 08/14/2026 21:58 | 286 | 4.15 |
| 08/14/2026 21:58 | 232 | 4.15 |
| 08/14/2026 21:58 | 200 | 4.15 |
| 08/14/2026 21:58 | 300 | 4.15 |
| 08/14/2026 21:58 | 286 | 4.15 |
| 08/14/2026 21:58 | 100 | 4.15 |
| 08/14/2026 21:58 | 102 | 4.14 |
| 08/14/2026 21:58 | 2923 | 4.14 |
| 08/14/2026 21:58 | 108 | 4.14 |
| 08/14/2026 21:58 | 108 | 4.14 |
| 08/14/2026 21:58 | 108 | 4.14 |
| 08/14/2026 21:58 | 79 | 4.14 |
| 08/14/2026 21:58 | 13 | 4.14 |
| 08/14/2026 21:58 | 95 | 4.14 |
| 08/14/2026 21:58 | 108 | 4.14 |
| 08/14/2026 21:58 | 255 | 4.14 |
| 08/14/2026 21:58 | 13 | 4.14 |
| 08/14/2026 21:58 | 756 | 4.14 |
| 08/14/2026 21:58 | 8326 | 4.14 |
| 08/14/2026 21:58 | 756 | 4.14 |
| 08/14/2026 21:58 | 18 | 4.14 |
| 08/14/2026 21:58 | 244 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 194 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.135 |
| 08/14/2026 21:58 | 2 | 4.135 |
| 08/14/2026 21:58 | 100 | 4.135 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 123 | 4.14 |
| 08/14/2026 21:58 | 77 | 4.14 |
| 08/14/2026 21:58 | 4 | 4.14 |
| 08/14/2026 21:58 | 500 | 4.14 |
| 08/14/2026 21:58 | 3 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 300 | 4.14 |
| 08/14/2026 21:58 | 6 | 4.14 |
| 08/14/2026 21:58 | 12 | 4.14 |
| 08/14/2026 21:58 | 2700 | 4.14 |
| 08/14/2026 21:58 | 400 | 4.14 |
| 08/14/2026 21:58 | 126 | 4.15 |
| 08/14/2026 21:58 | 174 | 4.15 |
| 08/14/2026 21:58 | 172 | 4.15 |
| 08/14/2026 21:58 | 86 | 4.15 |
| 08/14/2026 21:58 | 108 | 4.15 |
| 08/14/2026 21:58 | 16 | 4.15 |
| 08/14/2026 21:58 | 90 | 4.15 |
| 08/14/2026 21:58 | 12 | 4.15 |
| 08/14/2026 21:58 | 6 | 4.15 |
| 08/14/2026 21:58 | 8 | 4.15 |
| 08/14/2026 21:58 | 200 | 4.15 |
| 08/14/2026 21:58 | 245 | 4.15 |
| 08/14/2026 21:58 | 100 | 4.145 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 200 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 500 | 4.14 |
| 08/14/2026 21:58 | 300 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 300 | 4.14 |
| 08/14/2026 21:58 | 200 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 4600 | 4.14 |
| 08/14/2026 21:58 | 100 | 4.14 |
| 08/14/2026 21:58 | 23 | 4.14 |
| 08/14/2026 21:58 | 200 | 4.14 |
| 08/14/2026 21:58 | 50 | 4.14 |
| 08/14/2026 21:58 | 300 | 4.14 |
| 08/14/2026 21:57 | 100 | 4.135 |
| 08/14/2026 21:57 | 100 | 4.135 |
| 08/14/2026 21:57 | 100 | 4.135 |
| 08/14/2026 21:57 | 17 | 4.13 |
| 08/14/2026 21:57 | 100 | 4.135 |
| 08/14/2026 21:57 | 50 | 4.14 |
| 08/14/2026 21:57 | 206 | 4.14 |
| 08/14/2026 21:57 | 756 | 4.14 |
| 08/14/2026 21:57 | 938 | 4.14 |
| 08/14/2026 21:57 | 51 | 4.14 |
| 08/14/2026 21:57 | 99 | 4.14 |
| 08/14/2026 21:57 | 99 | 4.14 |
| 08/14/2026 21:57 | 51 | 4.14 |
| 08/14/2026 21:57 | 35 | 4.14 |
| 08/14/2026 21:57 | 100 | 4.14 |
| 08/14/2026 21:57 | 535 | 4.14 |
| 08/14/2026 21:57 | 120 | 4.14 |
| 08/14/2026 21:57 | 14 | 4.14 |
| 08/14/2026 21:57 | 600 | 4.14 |
| 08/14/2026 21:57 | 2 | 4.14 |
| 08/14/2026 21:57 | 93 | 4.14 |
| 08/14/2026 21:57 | 100 | 4.14 |
| 08/14/2026 21:56 | 57 | 4.14 |
| 08/14/2026 21:56 | 100 | 4.15 |
| 08/14/2026 21:56 | 36 | 4.15 |
| 08/14/2026 21:56 | 14 | 4.15 |
| 08/14/2026 21:56 | 100 | 4.15 |
| 08/14/2026 21:56 | 36 | 4.15 |
| 08/14/2026 21:56 | 35 | 4.15 |
| 08/14/2026 21:56 | 6 | 4.15 |
| 08/14/2026 21:56 | 12 | 4.15 |
| 08/14/2026 21:56 | 1 | 4.15 |
| 08/14/2026 21:56 | 100 | 4.15 |
| 08/14/2026 21:56 | 1 | 4.15 |
| 08/14/2026 21:56 | 6 | 4.15 |
| 08/14/2026 21:56 | 2 | 4.15 |
| 08/14/2026 21:56 | 67 | 4.15 |
| 08/14/2026 21:56 | 300 | 4.15 |
| 08/14/2026 21:56 | 315 | 4.15 |
| 08/14/2026 21:56 | 62 | 4.155 |
| 08/14/2026 21:55 | 200 | 4.15 |
| 08/14/2026 21:55 | 12 | 4.15 |
| 08/14/2026 21:55 | 100 | 4.15 |
| 08/14/2026 21:55 | 300 | 4.15 |
| 08/14/2026 21:55 | 90 | 4.15 |
| 08/14/2026 21:55 | 150 | 4.15 |
| 08/14/2026 21:55 | 100 | 4.15 |
| 08/14/2026 21:55 | 300 | 4.15 |
| 08/14/2026 21:55 | 160 | 4.15 |
| 08/14/2026 21:55 | 40 | 4.15 |
| 08/14/2026 21:55 | 50 | 4.15 |
| 08/14/2026 21:55 | 100 | 4.15 |
| 08/14/2026 21:55 | 300 | 4.15 |
| 08/14/2026 21:55 | 10 | 4.15 |
| 08/14/2026 21:55 | 100 | 4.15 |
| 08/14/2026 21:55 | 200 | 4.15 |
| 08/14/2026 21:55 | 200 | 4.15 |
| 08/14/2026 21:55 | 250 | 4.15 |
| 08/14/2026 21:55 | 25 | 4.15 |
| 08/14/2026 21:55 | 25 | 4.15 |
| 08/14/2026 21:54 | 100 | 4.145 |
| 08/14/2026 21:54 | 25 | 4.145 |
| 08/14/2026 21:54 | 25 | 4.145 |
| 08/14/2026 21:54 | 25 | 4.145 |
| 08/14/2026 21:54 | 100 | 4.145 |
| 08/14/2026 21:54 | 100 | 4.145 |
| 08/14/2026 21:54 | 25 | 4.14 |
| 08/14/2026 21:54 | 25 | 4.14 |
| 08/14/2026 21:54 | 100 | 4.145 |
| 08/14/2026 21:54 | 87 | 4.15 |
| 08/14/2026 21:54 | 100 | 4.15 |
| 08/14/2026 21:54 | 3 | 4.15 |
| 08/14/2026 21:54 | 3 | 4.15 |
| 08/14/2026 21:54 | 1 | 4.15 |
| 08/14/2026 21:54 | 96 | 4.15 |
| 08/14/2026 21:54 | 458 | 4.15 |
| 08/14/2026 21:54 | 458 | 4.15 |
| 08/14/2026 21:54 | 458 | 4.15 |
| 08/14/2026 21:54 | 458 | 4.15 |
| 08/14/2026 21:54 | 68 | 4.15 |
| 08/14/2026 21:54 | 390 | 4.15 |
| 08/14/2026 21:54 | 100 | 4.155 |
| 08/14/2026 21:54 | 25 | 4.155 |
| 08/14/2026 21:54 | 25 | 4.155 |
| 08/14/2026 21:53 | 100 | 4.155 |
| 08/14/2026 21:53 | 100 | 4.155 |
| 08/14/2026 21:53 | 100 | 4.155 |
| 08/14/2026 21:53 | 13 | 4.16 |
| 08/14/2026 21:53 | 137 | 4.16 |
| 08/14/2026 21:53 | 13 | 4.16 |
| 08/14/2026 21:53 | 100 | 4.16 |
| 08/14/2026 21:53 | 8 | 4.16 |
| 08/14/2026 21:53 | 92 | 4.16 |
| 08/14/2026 21:53 | 300 | 4.16 |
| 08/14/2026 21:53 | 8 | 4.16 |
| 08/14/2026 21:53 | 200 | 4.16 |
| 08/14/2026 21:53 | 100 | 4.16 |
| 08/14/2026 21:53 | 100 | 4.165 |
| 08/14/2026 21:53 | 100 | 4.16 |
| 08/14/2026 21:53 | 100 | 4.16 |
| 08/14/2026 21:53 | 300 | 4.16 |
| 08/14/2026 21:53 | 4 | 4.16 |
| 08/14/2026 21:53 | 2 | 4.16 |
| 08/14/2026 21:53 | 198 | 4.16 |
| 08/14/2026 21:53 | 400 | 4.16 |
| 08/14/2026 21:53 | 49 | 4.16 |
| 08/14/2026 21:53 | 1 | 4.155 |
| 08/14/2026 21:53 | 25 | 4.155 |
| 08/14/2026 21:53 | 25 | 4.155 |
| 08/14/2026 21:52 | 100 | 4.155 |
| 08/14/2026 21:52 | 51 | 4.16 |
| 08/14/2026 21:52 | 3 | 4.16 |
| 08/14/2026 21:52 | 100 | 4.16 |
| 08/14/2026 21:52 | 4 | 4.16 |
| 08/14/2026 21:52 | 200 | 4.16 |
| 08/14/2026 21:52 | 100 | 4.16 |
| 08/14/2026 21:52 | 1 | 4.155 |
| 08/14/2026 21:51 | 100 | 4.155 |
| 08/14/2026 21:51 | 6 | 4.16 |
| 08/14/2026 21:51 | 6 | 4.16 |
| 08/14/2026 21:51 | 100 | 4.16 |
| 08/14/2026 21:51 | 248 | 4.16 |
| 08/14/2026 21:51 | 300 | 4.16 |
| 08/14/2026 21:50 | 100 | 4.17 |
| 08/14/2026 21:50 | 2 | 4.17 |
| 08/14/2026 21:50 | 12 | 4.17 |
| 08/14/2026 21:50 | 1 | 4.17 |
| 08/14/2026 21:50 | 100 | 4.17 |
| 08/14/2026 21:50 | 52 | 4.17 |
| 08/14/2026 21:50 | 24 | 4.17 |
| 08/14/2026 21:50 | 24 | 4.17 |
| 08/14/2026 21:49 | 17 | 4.16 |
| 08/14/2026 21:49 | 130 | 4.16 |
| 08/14/2026 21:49 | 200 | 4.16 |
| 08/14/2026 21:49 | 200 | 4.16 |
| 08/14/2026 21:49 | 200 | 4.16 |
| 08/14/2026 21:49 | 2200 | 4.16 |
| 08/14/2026 21:49 | 100 | 4.16 |
| 08/14/2026 21:49 | 200 | 4.16 |
| 08/14/2026 21:49 | 100 | 4.16 |
| 08/14/2026 21:49 | 4 | 4.16 |
| 08/14/2026 21:49 | 78 | 4.16 |
| 08/14/2026 21:49 | 153 | 4.16 |
| 08/14/2026 21:48 | 46 | 4.155 |
| 08/14/2026 21:48 | 10 | 4.155 |
| 08/14/2026 21:48 | 15 | 4.155 |
| 08/14/2026 21:47 | 1 | 4.155 |
| 08/14/2026 21:47 | 147 | 4.16 |
| 08/14/2026 21:47 | 53 | 4.16 |
| 08/14/2026 21:47 | 247 | 4.16 |
| 08/14/2026 21:47 | 300 | 4.16 |
| 08/14/2026 21:47 | 17 | 4.16 |
| 08/14/2026 21:47 | 14 | 4.16 |
| 08/14/2026 21:47 | 10 | 4.15 |
| 08/14/2026 21:47 | 1 | 4.155 |
| 08/14/2026 21:46 | 18 | 4.16 |
| 08/14/2026 21:46 | 151 | 4.16 |
| 08/14/2026 21:46 | 149 | 4.16 |
| 08/14/2026 21:46 | 160 | 4.16 |
| 08/14/2026 21:46 | 1 | 4.16 |
| 08/14/2026 21:44 | 800 | 4.165 |
| 08/14/2026 21:43 | 200 | 4.165 |
| 08/14/2026 21:43 | 2 | 4.17 |
| 08/14/2026 21:43 | 227 | 4.17 |
| 08/14/2026 21:43 | 213 | 4.18 |
| 08/14/2026 21:43 | 133 | 4.18 |
| 08/14/2026 21:43 | 54 | 4.18 |
| 08/14/2026 21:43 | 7 | 4.18 |
| 08/14/2026 21:43 | 7 | 4.18 |
| 08/14/2026 21:43 | 1 | 4.185 |
| 08/14/2026 21:42 | 52 | 4.185 |
| 08/14/2026 21:41 | 1 | 4.185 |
| 08/14/2026 21:41 | 100 | 4.18 |
| 08/14/2026 21:41 | 150 | 4.18 |
| 08/14/2026 21:41 | 150 | 4.18 |
| 08/14/2026 21:41 | 300 | 4.18 |
| 08/14/2026 21:41 | 100 | 4.18 |
| 08/14/2026 21:41 | 22 | 4.18 |
| 08/14/2026 21:41 | 100 | 4.18 |
| 08/14/2026 21:41 | 200 | 4.18 |
| 08/14/2026 21:41 | 200 | 4.18 |
| 08/14/2026 21:41 | 300 | 4.18 |
| 08/14/2026 21:41 | 9 | 4.18 |
| 08/14/2026 21:41 | 1 | 4.18 |
| 08/14/2026 21:41 | 100 | 4.18 |
| 08/14/2026 21:41 | 1 | 4.18 |
| 08/14/2026 21:41 | 91 | 4.18 |
| 08/14/2026 21:37 | 109 | 4.18 |
| 08/14/2026 21:36 | 21 | 4.17 |
| 08/14/2026 21:36 | 300 | 4.17 |
| 08/14/2026 21:36 | 16 | 4.17 |
| 08/14/2026 21:34 | 84 | 4.17 |
| 08/14/2026 21:34 | 100 | 4.17 |
| 08/14/2026 21:34 | 100 | 4.17 |
| 08/14/2026 21:34 | 100 | 4.165 |
| 08/14/2026 21:34 | 45 | 4.16 |
| 08/14/2026 21:34 | 145 | 4.16 |
| 08/14/2026 21:34 | 5 | 4.16 |
| 08/14/2026 21:34 | 100 | 4.16 |
| 08/14/2026 21:34 | 100 | 4.16 |
| 08/14/2026 21:34 | 100 | 4.16 |
| 08/14/2026 21:34 | 100 | 4.16 |
| 08/14/2026 21:34 | 17 | 4.16 |
| 08/14/2026 21:34 | 100 | 4.16 |
| 08/14/2026 21:34 | 100 | 4.16 |
| 08/14/2026 21:34 | 15 | 4.16 |
| 08/14/2026 21:34 | 7 | 4.16 |
| 08/14/2026 21:34 | 192 | 4.16 |
| 08/14/2026 21:30 | 8 | 4.16 |
| 08/14/2026 21:30 | 100 | 4.16 |
| 08/14/2026 21:30 | 1 | 4.16 |
| 08/14/2026 21:30 | 1 | 4.16 |
| 08/14/2026 21:30 | 1 | 4.16 |
| 08/14/2026 21:30 | 22 | 4.16 |
| 08/14/2026 21:30 | 87 | 4.16 |
| 08/14/2026 21:30 | 26 | 4.16 |
| 08/14/2026 21:30 | 64 | 4.16 |
| 08/14/2026 21:30 | 1 | 4.155 |
| 08/14/2026 21:29 | 119 | 4.155 |
| 08/14/2026 21:29 | 1 | 4.155 |
| 08/14/2026 21:29 | 31 | 4.155 |
| 08/14/2026 21:28 | 1 | 4.16 |
| 08/14/2026 21:28 | 1 | 4.155 |
| 08/14/2026 21:27 | 1 | 4.16 |
| 08/14/2026 21:26 | 1 | 4.16 |
| 08/14/2026 21:26 | 1 | 4.16 |
| 08/14/2026 21:25 | 1 | 4.16 |
| 08/14/2026 21:25 | 1 | 4.16 |
| 08/14/2026 21:25 | 26 | 4.16 |
| 08/14/2026 21:24 | 1 | 4.155 |
| 08/14/2026 21:24 | 1 | 4.16 |
| 08/14/2026 21:24 | 1 | 4.16 |
| 08/14/2026 21:24 | 1 | 4.16 |
| 08/14/2026 21:24 | 1 | 4.16 |
| 08/14/2026 21:24 | 100 | 4.15 |
| 08/14/2026 21:24 | 100 | 4.15 |
| 08/14/2026 21:24 | 90 | 4.15 |
| 08/14/2026 21:24 | 2 | 4.15 |
| 08/14/2026 21:24 | 92 | 4.15 |
| 08/14/2026 21:24 | 8 | 4.15 |
| 08/14/2026 21:24 | 100 | 4.15 |
| 08/14/2026 21:24 | 31 | 4.15 |
| 08/14/2026 21:23 | 6 | 4.16 |
| 08/14/2026 21:23 | 1 | 4.15 |
| 08/14/2026 21:23 | 1 | 4.15 |
| 08/14/2026 21:22 | 1 | 4.16 |
| 08/14/2026 21:22 | 1 | 4.15 |
| 08/14/2026 21:22 | 15 | 4.16 |
| 08/14/2026 21:22 | 1 | 4.16 |
| 08/14/2026 21:22 | 1 | 4.16 |
| 08/14/2026 21:22 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 1 | 4.16 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 25 | 4.14 |
| 08/14/2026 21:21 | 175 | 4.14 |
| 08/14/2026 21:21 | 400 | 4.14 |
| 08/14/2026 21:21 | 200 | 4.14 |
| 08/14/2026 21:21 | 64 | 4.14 |
| 08/14/2026 21:21 | 300 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 20 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:21 | 200 | 4.14 |
| 08/14/2026 21:21 | 1 | 4.14 |
| 08/14/2026 21:21 | 14 | 4.14 |
| 08/14/2026 21:21 | 5 | 4.14 |
| 08/14/2026 21:21 | 80 | 4.14 |
| 08/14/2026 21:21 | 20 | 4.14 |
| 08/14/2026 21:21 | 80 | 4.14 |
| 08/14/2026 21:21 | 100 | 4.14 |
| 08/14/2026 21:20 | 5 | 4.13 |
| 08/14/2026 21:20 | 1 | 4.13 |
| 08/14/2026 21:20 | 34 | 4.14 |
| 08/14/2026 21:20 | 299 | 4.13 |
| 08/14/2026 21:19 | 1 | 4.13 |
| 08/14/2026 21:17 | 100 | 4.12 |
| 08/14/2026 21:14 | 1 | 4.13 |
| 08/14/2026 21:13 | 1 | 4.13 |
| 08/14/2026 21:13 | 20 | 4.12 |
| 08/14/2026 21:12 | 100 | 4.12 |
| 08/14/2026 21:09 | 100 | 4.12 |
| 08/14/2026 21:09 | 1 | 4.13 |
| 08/14/2026 21:05 | 100 | 4.12 |
| 08/14/2026 21:04 | 1 | 4.13 |
| 08/14/2026 21:04 | 1 | 4.13 |
| 08/14/2026 21:03 | 300 | 4.13 |
| 08/14/2026 21:03 | 18 | 4.13 |
| 08/14/2026 21:03 | 100 | 4.13 |
| 08/14/2026 21:03 | 100 | 4.13 |
| 08/14/2026 21:03 | 60 | 4.13 |
| 08/14/2026 21:03 | 300 | 4.13 |
| 08/14/2026 21:03 | 100 | 4.13 |
| 08/14/2026 21:03 | 100 | 4.14 |
| 08/14/2026 21:03 | 7155 | 4.14 |
| 08/14/2026 21:03 | 100 | 4.145 |
| 08/14/2026 21:03 | 100 | 4.145 |
| 08/14/2026 21:01 | 100 | 4.15 |
| 08/14/2026 21:01 | 100 | 4.15 |
| 08/14/2026 21:01 | 77 | 4.15 |
| 08/14/2026 21:01 | 56 | 4.15 |
| 08/14/2026 21:01 | 92 | 4.15 |
| 08/14/2026 21:01 | 1 | 4.15 |
| 08/14/2026 21:01 | 200 | 4.15 |
| 08/14/2026 21:01 | 100 | 4.15 |
| 08/14/2026 21:01 | 300 | 4.15 |
| 08/14/2026 21:01 | 5 | 4.15 |
| 08/14/2026 21:01 | 60 | 4.15 |
| 08/14/2026 21:00 | 100 | 4.155 |
| 08/14/2026 21:00 | 100 | 4.155 |
| 08/14/2026 20:57 | 100 | 4.155 |
| 08/14/2026 20:57 | 100 | 4.155 |
| 08/14/2026 20:57 | 2 | 4.155 |
| 08/14/2026 20:56 | 100 | 4.155 |
| 08/14/2026 20:55 | 1 | 4.155 |
| 08/14/2026 20:54 | 100 | 4.155 |
| 08/14/2026 20:47 | 1 | 4.155 |
| 08/14/2026 20:47 | 36 | 4.16 |
| 08/14/2026 20:47 | 64 | 4.16 |
| 08/14/2026 20:47 | 136 | 4.16 |
| 08/14/2026 20:47 | 24 | 4.16 |
| 08/14/2026 20:47 | 93 | 4.16 |
| 08/14/2026 20:47 | 5 | 4.16 |
| 08/14/2026 20:46 | 100 | 4.16 |
| 08/14/2026 20:46 | 144 | 4.16 |
| 08/14/2026 20:46 | 83 | 4.16 |
| 08/14/2026 20:46 | 10 | 4.16 |
| 08/14/2026 20:46 | 1 | 4.165 |
| 08/14/2026 20:41 | 2 | 4.165 |
| 08/14/2026 20:40 | 1 | 4.165 |
| 08/14/2026 20:38 | 10 | 4.16 |
| 08/14/2026 20:38 | 10 | 4.16 |
| 08/14/2026 20:37 | 10 | 4.16 |
| 08/14/2026 20:37 | 1 | 4.16 |
| 08/14/2026 20:37 | 10 | 4.16 |
| 08/14/2026 20:36 | 22 | 4.165 |
| 08/14/2026 20:35 | 122 | 4.165 |
| 08/14/2026 20:33 | 7 | 4.165 |
| 08/14/2026 20:33 | 26 | 4.165 |
| 08/14/2026 20:32 | 26 | 4.165 |
| 08/14/2026 20:32 | 26 | 4.165 |
| 08/14/2026 20:32 | 11 | 4.17 |
| 08/14/2026 20:32 | 189 | 4.17 |
| 08/14/2026 20:32 | 400 | 4.17 |
| 08/14/2026 20:31 | 42 | 4.175 |
| 08/14/2026 20:31 | 1 | 4.18 |
| 08/14/2026 20:31 | 148 | 4.18 |
| 08/14/2026 20:31 | 89 | 4.18 |
| 08/14/2026 20:31 | 1 | 4.18 |
| 08/14/2026 20:31 | 10 | 4.18 |
| 08/14/2026 20:28 | 141 | 4.19 |
| 08/14/2026 20:28 | 248 | 4.19 |
| 08/14/2026 20:28 | 69 | 4.19 |
| 08/14/2026 20:28 | 331 | 4.19 |
| 08/14/2026 20:28 | 10 | 4.19 |
| 08/14/2026 20:27 | 24 | 4.19 |
| 08/14/2026 20:27 | 1 | 4.19 |
| 08/14/2026 20:27 | 77 | 4.19 |
| 08/14/2026 20:27 | 16 | 4.19 |
| 08/14/2026 20:24 | 142 | 4.185 |
| 08/14/2026 20:24 | 1 | 4.185 |
| 08/14/2026 20:23 | 150 | 4.18 |
| 08/14/2026 20:23 | 50 | 4.18 |
| 08/14/2026 20:23 | 150 | 4.18 |
| 08/14/2026 20:23 | 7 | 4.18 |
| 08/14/2026 20:23 | 100 | 4.18 |
| 08/14/2026 20:23 | 100 | 4.18 |
| 08/14/2026 20:23 | 93 | 4.18 |
| 08/14/2026 20:23 | 100 | 4.18 |
| 08/14/2026 20:23 | 7 | 4.18 |
| 08/14/2026 20:23 | 93 | 4.18 |
| 08/14/2026 20:23 | 200 | 4.18 |
| 08/14/2026 20:23 | 100 | 4.18 |
| 08/14/2026 20:23 | 100 | 4.18 |
| 08/14/2026 20:23 | 100 | 4.18 |
| 08/14/2026 20:23 | 100 | 4.18 |
| 08/14/2026 20:23 | 100 | 4.18 |
| 08/14/2026 20:23 | 93 | 4.18 |
| 08/14/2026 20:23 | 100 | 4.18 |
| 08/14/2026 20:23 | 200 | 4.18 |
| 08/14/2026 20:22 | 1 | 4.175 |
| 08/14/2026 20:18 | 150 | 4.17 |
| 08/14/2026 20:18 | 150 | 4.17 |
| 08/14/2026 20:18 | 65 | 4.17 |
| 08/14/2026 20:18 | 97 | 4.17 |
| 08/14/2026 20:18 | 3 | 4.17 |
| 08/14/2026 20:18 | 100 | 4.17 |
| 08/14/2026 20:18 | 97 | 4.17 |
| 08/14/2026 20:18 | 100 | 4.17 |
| 08/14/2026 20:18 | 93 | 4.17 |
| 08/14/2026 20:18 | 17 | 4.17 |
| 08/14/2026 20:18 | 4 | 4.17 |
| 08/14/2026 20:18 | 79 | 4.17 |
| 08/14/2026 20:18 | 93 | 4.17 |
| 08/14/2026 20:18 | 200 | 4.17 |
| 08/14/2026 20:17 | 36 | 4.165 |
| 08/14/2026 20:09 | 200 | 4.165 |
| 08/14/2026 20:09 | 100 | 4.165 |
| 08/14/2026 20:09 | 1 | 4.17 |
| 08/14/2026 20:09 | 6 | 4.165 |
| 08/14/2026 20:09 | 1 | 4.165 |
| 08/14/2026 20:09 | 200 | 4.16 |
| 08/14/2026 20:09 | 100 | 4.16 |
| 08/14/2026 20:09 | 100 | 4.16 |
| 08/14/2026 20:09 | 100 | 4.16 |
| 08/14/2026 20:09 | 100 | 4.16 |
| 08/14/2026 20:09 | 100 | 4.16 |
| 08/14/2026 20:09 | 100 | 4.16 |
| 08/14/2026 20:09 | 94 | 4.16 |
| 08/14/2026 20:09 | 33 | 4.16 |
| 08/14/2026 20:09 | 67 | 4.16 |
| 08/14/2026 20:09 | 81 | 4.16 |
| 08/14/2026 20:09 | 100 | 4.16 |
| 08/14/2026 20:09 | 19 | 4.16 |
| 08/14/2026 20:07 | 100 | 4.155 |
| 08/14/2026 20:06 | 5 | 4.155 |
| 08/14/2026 20:02 | 100 | 4.155 |
| 08/14/2026 20:02 | 10 | 4.155 |
| 08/14/2026 19:58 | 81 | 4.16 |
| 08/14/2026 19:58 | 19 | 4.16 |
| 08/14/2026 19:58 | 15 | 4.16 |
| 08/14/2026 19:58 | 100 | 4.16 |
| 08/14/2026 19:58 | 77 | 4.16 |
| 08/14/2026 19:58 | 5 | 4.16 |
| 08/14/2026 19:54 | 3 | 4.155 |
| 08/14/2026 19:52 | 200 | 4.16 |
| 08/14/2026 19:52 | 2 | 4.16 |
| 08/14/2026 19:52 | 1 | 4.16 |
| 08/14/2026 19:52 | 5 | 4.16 |
| 08/14/2026 19:52 | 1 | 4.16 |
| 08/14/2026 19:52 | 2 | 4.16 |
| 08/14/2026 19:52 | 1 | 4.16 |
| 08/14/2026 19:52 | 1 | 4.16 |
| 08/14/2026 19:52 | 100 | 4.16 |
| 08/14/2026 19:52 | 77 | 4.16 |
| 08/14/2026 19:51 | 10 | 4.16 |
| 08/14/2026 19:51 | 8 | 4.16 |
| 08/14/2026 19:51 | 100 | 4.16 |
| 08/14/2026 19:51 | 30 | 4.16 |
| 08/14/2026 19:51 | 100 | 4.16 |
| 08/14/2026 19:45 | 41 | 4.17 |
| 08/14/2026 19:45 | 10 | 4.17 |
| 08/14/2026 19:45 | 100 | 4.17 |
| 08/14/2026 19:45 | 100 | 4.17 |
| 08/14/2026 19:45 | 10 | 4.17 |
| 08/14/2026 19:45 | 10 | 4.17 |
| 08/14/2026 19:45 | 100 | 4.17 |
| 08/14/2026 19:44 | 1 | 4.175 |
| 08/14/2026 19:42 | 200 | 4.175 |
| 08/14/2026 19:41 | 200 | 4.175 |
| 08/14/2026 19:40 | 50 | 4.18 |
| 08/14/2026 19:40 | 50 | 4.18 |
| 08/14/2026 19:40 | 4 | 4.18 |
| 08/14/2026 19:40 | 46 | 4.18 |
| 08/14/2026 19:40 | 4 | 4.18 |
| 08/14/2026 19:40 | 100 | 4.18 |
| 08/14/2026 19:40 | 50 | 4.18 |
| 08/14/2026 19:40 | 50 | 4.18 |
| 08/14/2026 19:40 | 100 | 4.18 |
| 08/14/2026 19:40 | 300 | 4.18 |
| 08/14/2026 19:40 | 100 | 4.18 |
| 08/14/2026 19:40 | 300 | 4.18 |
| 08/14/2026 19:40 | 200 | 4.18 |
| 08/14/2026 19:40 | 1000 | 4.18 |
| 08/14/2026 19:40 | 1 | 4.17 |
| 08/14/2026 19:40 | 100 | 4.17 |
| 08/14/2026 19:40 | 4 | 4.16 |
| 08/14/2026 19:40 | 59 | 4.16 |
| 08/14/2026 19:40 | 200 | 4.16 |
| 08/14/2026 19:40 | 100 | 4.16 |
| 08/14/2026 19:40 | 100 | 4.15 |
| 08/14/2026 19:40 | 145 | 4.15 |
| 08/14/2026 19:40 | 55 | 4.15 |
| 08/14/2026 19:40 | 25 | 4.15 |
| 08/14/2026 19:40 | 50 | 4.14 |
| 08/14/2026 19:40 | 100 | 4.14 |
| 08/14/2026 19:40 | 50 | 4.14 |
| 08/14/2026 19:40 | 100 | 4.14 |
| 08/14/2026 19:40 | 100 | 4.14 |
| 08/14/2026 19:40 | 260 | 4.14 |
| 08/14/2026 19:40 | 100 | 4.14 |
| 08/14/2026 19:40 | 300 | 4.14 |
| 08/14/2026 19:40 | 14 | 4.14 |
| 08/14/2026 19:40 | 200 | 4.14 |
| 08/14/2026 19:40 | 77 | 4.14 |
| 08/14/2026 19:40 | 100 | 4.14 |
| 08/14/2026 19:37 | 100 | 4.135 |
| 08/14/2026 19:36 | 100 | 4.14 |
| 08/14/2026 19:36 | 40 | 4.14 |
| 08/14/2026 19:36 | 100 | 4.14 |
| 08/14/2026 19:36 | 100 | 4.14 |
| 08/14/2026 19:36 | 200 | 4.14 |
| 08/14/2026 19:36 | 77 | 4.14 |
| 08/14/2026 19:36 | 24 | 4.14 |
| 08/14/2026 19:36 | 24 | 4.14 |
| 08/14/2026 19:36 | 24 | 4.14 |
| 08/14/2026 19:36 | 36 | 4.14 |
| 08/14/2026 19:36 | 35 | 4.14 |
| 08/14/2026 19:36 | 65 | 4.14 |
| 08/14/2026 19:36 | 120 | 4.14 |
| 08/14/2026 19:36 | 100 | 4.14 |
| 08/14/2026 19:36 | 100 | 4.14 |
| 08/14/2026 19:36 | 100 | 4.14 |
| 08/14/2026 19:36 | 190 | 4.14 |
| 08/14/2026 19:36 | 10 | 4.14 |
| 08/14/2026 19:32 | 11 | 4.145 |