Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:03:35
|
Geld
22.10.2026 -
17:04:33
|
Geld Volumen |
Brief
22.10.2026 -
17:04:33
|
Brief Volumen |
|---|---|---|---|---|
|
22.19
-2.45
(
-9.94% )
|
22.16
|
100 |
22.21
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:04 | 80 | 22.18 |
| 10/22/2026 17:04 | 5 | 22.20 |
| 10/22/2026 17:04 | 1 | 22.20 |
| 10/22/2026 17:03 | 20 | 22.21 |
| 10/22/2026 17:03 | 8 | 22.20 |
| 10/22/2026 17:03 | 100 | 22.19 |
| 10/22/2026 17:03 | 20 | 22.18 |
| 10/22/2026 17:03 | 30 | 22.18 |
| 10/22/2026 17:03 | 20 | 22.19 |
| 10/22/2026 17:03 | 100 | 22.20 |
| 10/22/2026 17:03 | 1 | 22.20 |
| 10/22/2026 17:03 | 50 | 22.20 |
| 10/22/2026 17:03 | 1 | 22.20 |
| 10/22/2026 17:03 | 2 | 22.20 |
| 10/22/2026 17:03 | 1 | 22.20 |
| 10/22/2026 17:03 | 1 | 22.20 |
| 10/22/2026 17:03 | 1 | 22.20 |
| 10/22/2026 17:03 | 4 | 22.22 |
| 10/22/2026 17:03 | 90 | 22.22 |
| 10/22/2026 17:03 | 10 | 22.23 |
| 10/22/2026 17:03 | 20 | 22.24 |
| 10/22/2026 17:03 | 40 | 22.25 |
| 10/22/2026 17:02 | 100 | 22.25 |
| 10/22/2026 17:02 | 4 | 22.25 |
| 10/22/2026 17:02 | 100 | 22.25 |
| 10/22/2026 17:02 | 300 | 22.25 |
| 10/22/2026 17:02 | 100 | 22.24 |
| 10/22/2026 17:02 | 7 | 22.23 |
| 10/22/2026 17:02 | 10 | 22.23 |
| 10/22/2026 17:02 | 24 | 22.23 |
| 10/22/2026 17:02 | 100 | 22.22 |
| 10/22/2026 17:02 | 182 | 22.22 |
| 10/22/2026 17:02 | 18 | 22.22 |
| 10/22/2026 17:02 | 81 | 22.21 |
| 10/22/2026 17:02 | 19 | 22.21 |
| 10/22/2026 17:02 | 291 | 22.23 |
| 10/22/2026 17:02 | 150 | 22.22 |
| 10/22/2026 17:02 | 100 | 22.215 |
| 10/22/2026 17:02 | 20 | 22.22 |
| 10/22/2026 17:02 | 1 | 22.22 |
| 10/22/2026 17:02 | 1 | 22.22 |
| 10/22/2026 17:02 | 1 | 22.22 |
| 10/22/2026 17:02 | 1 | 22.22 |
| 10/22/2026 17:02 | 22 | 22.22 |
| 10/22/2026 17:02 | 30 | 22.25 |
| 10/22/2026 17:02 | 4 | 22.25 |
| 10/22/2026 17:02 | 1 | 22.27 |
| 10/22/2026 17:02 | 1 | 22.26 |
| 10/22/2026 17:01 | 100 | 22.28 |
| 10/22/2026 17:01 | 159 | 22.28 |
| 10/22/2026 17:01 | 20 | 22.28 |
| 10/22/2026 17:01 | 4 | 22.28 |
| 10/22/2026 17:01 | 1 | 22.28 |
| 10/22/2026 17:01 | 10 | 22.30 |
| 10/22/2026 17:01 | 10 | 22.30 |
| 10/22/2026 17:01 | 100 | 22.30 |
| 10/22/2026 17:01 | 4 | 22.30 |
| 10/22/2026 17:01 | 20 | 22.31 |
| 10/22/2026 17:01 | 150 | 22.32 |
| 10/22/2026 17:01 | 50 | 22.32 |
| 10/22/2026 17:01 | 100 | 22.33 |
| 10/22/2026 17:01 | 500 | 22.34 |
| 10/22/2026 17:00 | 200 | 22.33 |
| 10/22/2026 17:00 | 100 | 22.33 |
| 10/22/2026 17:00 | 2 | 22.33 |
| 10/22/2026 17:00 | 14 | 22.34 |
| 10/22/2026 17:00 | 200 | 22.36 |
| 10/22/2026 17:00 | 200 | 22.36 |
| 10/22/2026 17:00 | 10 | 22.35 |
| 10/22/2026 17:00 | 100 | 22.36 |
| 10/22/2026 17:00 | 3 | 22.40 |
| 10/22/2026 17:00 | 17 | 22.40 |
| 10/22/2026 17:00 | 200 | 22.43 |
| 10/22/2026 17:00 | 60 | 22.46 |
| 10/22/2026 17:00 | 192 | 22.46 |
| 10/22/2026 17:00 | 16 | 22.47 |
| 10/22/2026 17:00 | 8 | 22.44 |
| 10/22/2026 17:00 | 20 | 22.47 |
| 10/22/2026 17:00 | 200 | 22.47 |
| 10/22/2026 16:59 | 200 | 22.48 |
| 10/22/2026 16:59 | 300 | 22.48 |
| 10/22/2026 16:59 | 100 | 22.46 |
| 10/22/2026 16:59 | 6 | 22.44 |
| 10/22/2026 16:59 | 100 | 22.43 |
| 10/22/2026 16:59 | 5 | 22.42 |
| 10/22/2026 16:59 | 100 | 22.40 |
| 10/22/2026 16:59 | 4 | 22.40 |
| 10/22/2026 16:59 | 100 | 22.40 |
| 10/22/2026 16:59 | 6 | 22.385 |
| 10/22/2026 16:59 | 38 | 22.385 |
| 10/22/2026 16:59 | 38 | 22.385 |
| 10/22/2026 16:59 | 18 | 22.385 |
| 10/22/2026 16:59 | 20 | 22.385 |
| 10/22/2026 16:59 | 38 | 22.385 |
| 10/22/2026 16:59 | 100 | 22.37 |
| 10/22/2026 16:59 | 12 | 22.36 |
| 10/22/2026 16:59 | 100 | 22.36 |
| 10/22/2026 16:58 | 20 | 22.35 |
| 10/22/2026 16:58 | 18 | 22.36 |
| 10/22/2026 16:58 | 50 | 22.38 |
| 10/22/2026 16:58 | 100 | 22.37 |
| 10/22/2026 16:58 | 100 | 22.37 |
| 10/22/2026 16:58 | 100 | 22.36 |
| 10/22/2026 16:58 | 100 | 22.36 |
| 10/22/2026 16:58 | 100 | 22.36 |
| 10/22/2026 16:58 | 100 | 22.35 |
| 10/22/2026 16:58 | 6 | 22.35 |
| 10/22/2026 16:58 | 100 | 22.34 |
| 10/22/2026 16:58 | 100 | 22.33 |
| 10/22/2026 16:58 | 100 | 22.33 |
| 10/22/2026 16:58 | 60 | 22.33 |
| 10/22/2026 16:58 | 95 | 22.33 |
| 10/22/2026 16:58 | 5 | 22.33 |
| 10/22/2026 16:58 | 6 | 22.34 |
| 10/22/2026 16:58 | 2 | 22.34 |
| 10/22/2026 16:58 | 50 | 22.34 |
| 10/22/2026 16:58 | 5 | 22.34 |
| 10/22/2026 16:58 | 1 | 22.34 |
| 10/22/2026 16:57 | 100 | 22.35 |
| 10/22/2026 16:57 | 300 | 22.35 |
| 10/22/2026 16:57 | 76 | 22.35 |
| 10/22/2026 16:57 | 50 | 22.34 |
| 10/22/2026 16:57 | 3 | 22.35 |
| 10/22/2026 16:57 | 224 | 22.35 |
| 10/22/2026 16:57 | 95 | 22.34 |
| 10/22/2026 16:57 | 44 | 22.34 |
| 10/22/2026 16:57 | 6 | 22.34 |
| 10/22/2026 16:57 | 100 | 22.34 |
| 10/22/2026 16:57 | 5 | 22.34 |
| 10/22/2026 16:57 | 5 | 22.34 |
| 10/22/2026 16:57 | 5 | 22.34 |
| 10/22/2026 16:57 | 7 | 22.34 |
| 10/22/2026 16:57 | 5 | 22.34 |
| 10/22/2026 16:57 | 200 | 22.34 |
| 10/22/2026 16:57 | 3 | 22.31 |
| 10/22/2026 16:56 | 8 | 22.32 |
| 10/22/2026 16:56 | 50 | 22.32 |
| 10/22/2026 16:56 | 2 | 22.31 |
| 10/22/2026 16:56 | 3 | 22.31 |
| 10/22/2026 16:56 | 100 | 22.32 |
| 10/22/2026 16:56 | 200 | 22.33 |
| 10/22/2026 16:56 | 100 | 22.33 |
| 10/22/2026 16:56 | 200 | 22.33 |
| 10/22/2026 16:56 | 100 | 22.33 |
| 10/22/2026 16:56 | 100 | 22.33 |
| 10/22/2026 16:56 | 300 | 22.33 |
| 10/22/2026 16:56 | 24 | 22.32 |
| 10/22/2026 16:56 | 100 | 22.32 |
| 10/22/2026 16:55 | 50 | 22.30 |
| 10/22/2026 16:55 | 100 | 22.30 |
| 10/22/2026 16:55 | 10 | 22.30 |
| 10/22/2026 16:55 | 10 | 22.30 |
| 10/22/2026 16:55 | 10 | 22.30 |
| 10/22/2026 16:55 | 100 | 22.30 |
| 10/22/2026 16:55 | 1 | 22.30 |
| 10/22/2026 16:55 | 10 | 22.30 |
| 10/22/2026 16:55 | 3 | 22.30 |
| 10/22/2026 16:55 | 19 | 22.33 |
| 10/22/2026 16:55 | 67 | 22.34 |
| 10/22/2026 16:55 | 6 | 22.34 |
| 10/22/2026 16:55 | 25 | 22.34 |
| 10/22/2026 16:55 | 75 | 22.35 |
| 10/22/2026 16:55 | 30 | 22.35 |
| 10/22/2026 16:55 | 50 | 22.36 |
| 10/22/2026 16:55 | 100 | 22.36 |
| 10/22/2026 16:55 | 100 | 22.36 |
| 10/22/2026 16:55 | 597 | 22.36 |
| 10/22/2026 16:55 | 3 | 22.36 |
| 10/22/2026 16:55 | 10 | 22.38 |
| 10/22/2026 16:55 | 60 | 22.38 |
| 10/22/2026 16:55 | 1 | 22.39 |
| 10/22/2026 16:55 | 50 | 22.40 |
| 10/22/2026 16:55 | 1 | 22.40 |
| 10/22/2026 16:55 | 1 | 22.46 |
| 10/22/2026 16:54 | 5 | 22.43 |
| 10/22/2026 16:54 | 71 | 22.43 |
| 10/22/2026 16:54 | 5 | 22.43 |
| 10/22/2026 16:54 | 24 | 22.43 |
| 10/22/2026 16:54 | 4 | 22.43 |
| 10/22/2026 16:54 | 100 | 22.43 |
| 10/22/2026 16:54 | 72 | 22.43 |
| 10/22/2026 16:54 | 66 | 22.43 |
| 10/22/2026 16:54 | 100 | 22.43 |
| 10/22/2026 16:54 | 34 | 22.43 |
| 10/22/2026 16:54 | 100 | 22.43 |
| 10/22/2026 16:54 | 100 | 22.43 |
| 10/22/2026 16:54 | 4 | 22.43 |
| 10/22/2026 16:54 | 100 | 22.43 |
| 10/22/2026 16:53 | 1000 | 22.40 |
| 10/22/2026 16:53 | 15 | 22.40 |
| 10/22/2026 16:53 | 9 | 22.40 |
| 10/22/2026 16:53 | 1 | 22.40 |
| 10/22/2026 16:53 | 50 | 22.42 |
| 10/22/2026 16:53 | 100 | 22.44 |
| 10/22/2026 16:53 | 15 | 22.46 |
| 10/22/2026 16:53 | 100 | 22.46 |
| 10/22/2026 16:53 | 17 | 22.47 |
| 10/22/2026 16:51 | 50 | 22.48 |
| 10/22/2026 16:51 | 6 | 22.49 |
| 10/22/2026 16:51 | 2 | 22.49 |
| 10/22/2026 16:51 | 379 | 22.50 |
| 10/22/2026 16:51 | 16 | 22.50 |
| 10/22/2026 16:51 | 300 | 22.53 |
| 10/22/2026 16:51 | 100 | 22.54 |
| 10/22/2026 16:51 | 100 | 22.52 |
| 10/22/2026 16:51 | 37 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 13 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 24 | 22.50 |
| 10/22/2026 16:51 | 76 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.49 |
| 10/22/2026 16:51 | 100 | 22.48 |
| 10/22/2026 16:51 | 300 | 22.48 |
| 10/22/2026 16:51 | 4 | 22.47 |
| 10/22/2026 16:51 | 14 | 22.47 |
| 10/22/2026 16:51 | 100 | 22.47 |
| 10/22/2026 16:51 | 34 | 22.44 |
| 10/22/2026 16:51 | 400 | 22.44 |
| 10/22/2026 16:51 | 100 | 22.45 |
| 10/22/2026 16:51 | 116 | 22.445 |
| 10/22/2026 16:51 | 100 | 22.445 |
| 10/22/2026 16:51 | 300 | 22.445 |
| 10/22/2026 16:50 | 59 | 22.48 |
| 10/22/2026 16:50 | 41 | 22.48 |
| 10/22/2026 16:50 | 100 | 22.49 |
| 10/22/2026 16:50 | 100 | 22.53 |
| 10/22/2026 16:50 | 100 | 22.53 |
| 10/22/2026 16:50 | 3 | 22.53 |
| 10/22/2026 16:50 | 100 | 22.53 |
| 10/22/2026 16:49 | 1 | 22.54 |
| 10/22/2026 16:49 | 7 | 22.54 |
| 10/22/2026 16:49 | 400 | 22.53 |
| 10/22/2026 16:49 | 100 | 22.51 |
| 10/22/2026 16:49 | 200 | 22.51 |
| 10/22/2026 16:49 | 18 | 22.48 |
| 10/22/2026 16:49 | 50 | 22.46 |
| 10/22/2026 16:49 | 5 | 22.48 |
| 10/22/2026 16:49 | 103 | 22.48 |
| 10/22/2026 16:49 | 300 | 22.48 |
| 10/22/2026 16:48 | 100 | 22.47 |
| 10/22/2026 16:48 | 100 | 22.46 |
| 10/22/2026 16:48 | 100 | 22.46 |
| 10/22/2026 16:48 | 100 | 22.45 |
| 10/22/2026 16:48 | 100 | 22.43 |
| 10/22/2026 16:48 | 18 | 22.43 |
| 10/22/2026 16:48 | 200 | 22.43 |
| 10/22/2026 16:48 | 10 | 22.40 |
| 10/22/2026 16:48 | 2 | 22.41 |
| 10/22/2026 16:48 | 125 | 22.415 |
| 10/22/2026 16:48 | 10 | 22.42 |
| 10/22/2026 16:48 | 200 | 22.43 |
| 10/22/2026 16:48 | 1 | 22.43 |
| 10/22/2026 16:48 | 1 | 22.43 |
| 10/22/2026 16:48 | 44 | 22.45 |
| 10/22/2026 16:48 | 150 | 22.45 |
| 10/22/2026 16:48 | 100 | 22.445 |
| 10/22/2026 16:47 | 18 | 22.45 |
| 10/22/2026 16:47 | 11 | 22.45 |
| 10/22/2026 16:47 | 89 | 22.45 |
| 10/22/2026 16:47 | 100 | 22.45 |
| 10/22/2026 16:47 | 100 | 22.45 |
| 10/22/2026 16:47 | 10 | 22.46 |
| 10/22/2026 16:47 | 100 | 22.49 |
| 10/22/2026 16:47 | 100 | 22.50 |
| 10/22/2026 16:47 | 100 | 22.50 |
| 10/22/2026 16:47 | 100 | 22.50 |
| 10/22/2026 16:47 | 10 | 22.50 |
| 10/22/2026 16:46 | 141 | 22.52 |
| 10/22/2026 16:46 | 59 | 22.52 |
| 10/22/2026 16:46 | 200 | 22.52 |
| 10/22/2026 16:46 | 50 | 22.525 |
| 10/22/2026 16:46 | 100 | 22.525 |
| 10/22/2026 16:46 | 50 | 22.52 |
| 10/22/2026 16:46 | 100 | 22.53 |
| 10/22/2026 16:46 | 200 | 22.55 |
| 10/22/2026 16:46 | 200 | 22.55 |
| 10/22/2026 16:46 | 124 | 22.57 |
| 10/22/2026 16:46 | 38 | 22.57 |
| 10/22/2026 16:46 | 38 | 22.57 |
| 10/22/2026 16:46 | 100 | 22.57 |
| 10/22/2026 16:46 | 50 | 22.56 |
| 10/22/2026 16:46 | 72 | 22.57 |
| 10/22/2026 16:46 | 128 | 22.57 |
| 10/22/2026 16:46 | 50 | 22.58 |
| 10/22/2026 16:46 | 70 | 22.57 |
| 10/22/2026 16:46 | 6 | 22.57 |
| 10/22/2026 16:46 | 30 | 22.57 |
| 10/22/2026 16:46 | 70 | 22.57 |
| 10/22/2026 16:46 | 100 | 22.57 |
| 10/22/2026 16:46 | 30 | 22.57 |
| 10/22/2026 16:46 | 79 | 22.57 |
| 10/22/2026 16:46 | 21 | 22.57 |
| 10/22/2026 16:46 | 100 | 22.57 |
| 10/22/2026 16:46 | 400 | 22.56 |
| 10/22/2026 16:46 | 100 | 22.53 |
| 10/22/2026 16:46 | 100 | 22.52 |
| 10/22/2026 16:46 | 6 | 22.51 |
| 10/22/2026 16:46 | 100 | 22.51 |
| 10/22/2026 16:46 | 100 | 22.51 |
| 10/22/2026 16:46 | 100 | 22.51 |
| 10/22/2026 16:46 | 200 | 22.51 |
| 10/22/2026 16:46 | 46 | 22.52 |
| 10/22/2026 16:46 | 150 | 22.52 |
| 10/22/2026 16:46 | 177 | 22.53 |
| 10/22/2026 16:46 | 23 | 22.53 |
| 10/22/2026 16:46 | 1 | 22.55 |
| 10/22/2026 16:46 | 200 | 22.56 |
| 10/22/2026 16:46 | 28 | 22.56 |
| 10/22/2026 16:46 | 172 | 22.56 |
| 10/22/2026 16:46 | 10 | 22.56 |
| 10/22/2026 16:46 | 162 | 22.56 |
| 10/22/2026 16:46 | 38 | 22.56 |
| 10/22/2026 16:45 | 100 | 22.57 |
| 10/22/2026 16:45 | 36 | 22.56 |
| 10/22/2026 16:45 | 50 | 22.56 |
| 10/22/2026 16:45 | 14 | 22.56 |
| 10/22/2026 16:45 | 6 | 22.56 |
| 10/22/2026 16:45 | 56 | 22.56 |
| 10/22/2026 16:45 | 44 | 22.56 |
| 10/22/2026 16:45 | 72 | 22.52 |
| 10/22/2026 16:45 | 28 | 22.52 |
| 10/22/2026 16:45 | 72 | 22.52 |
| 10/22/2026 16:45 | 19 | 22.52 |
| 10/22/2026 16:45 | 77 | 22.52 |
| 10/22/2026 16:45 | 32 | 22.52 |
| 10/22/2026 16:45 | 100 | 22.52 |
| 10/22/2026 16:45 | 100 | 22.52 |
| 10/22/2026 16:45 | 200 | 22.50 |
| 10/22/2026 16:45 | 150 | 22.50 |
| 10/22/2026 16:45 | 50 | 22.50 |
| 10/22/2026 16:45 | 100 | 22.50 |
| 10/22/2026 16:45 | 5 | 22.50 |
| 10/22/2026 16:45 | 6 | 22.53 |
| 10/22/2026 16:45 | 2 | 22.53 |
| 10/22/2026 16:45 | 75 | 22.55 |
| 10/22/2026 16:45 | 25 | 22.55 |
| 10/22/2026 16:45 | 100 | 22.55 |
| 10/22/2026 16:45 | 100 | 22.55 |
| 10/22/2026 16:44 | 53 | 22.56 |
| 10/22/2026 16:44 | 200 | 22.55 |
| 10/22/2026 16:44 | 200 | 22.59 |
| 10/22/2026 16:44 | 63 | 22.59 |
| 10/22/2026 16:44 | 137 | 22.59 |
| 10/22/2026 16:44 | 17 | 22.60 |
| 10/22/2026 16:44 | 83 | 22.60 |
| 10/22/2026 16:44 | 100 | 22.60 |
| 10/22/2026 16:44 | 100 | 22.60 |
| 10/22/2026 16:44 | 100 | 22.60 |
| 10/22/2026 16:44 | 100 | 22.60 |
| 10/22/2026 16:44 | 6 | 22.60 |
| 10/22/2026 16:44 | 10 | 22.60 |
| 10/22/2026 16:44 | 100 | 22.60 |
| 10/22/2026 16:43 | 1 | 22.59 |
| 10/22/2026 16:43 | 6 | 22.59 |
| 10/22/2026 16:43 | 100 | 22.59 |
| 10/22/2026 16:43 | 100 | 22.58 |
| 10/22/2026 16:43 | 200 | 22.57 |
| 10/22/2026 16:43 | 100 | 22.58 |
| 10/22/2026 16:43 | 200 | 22.57 |
| 10/22/2026 16:43 | 200 | 22.575 |
| 10/22/2026 16:43 | 200 | 22.575 |
| 10/22/2026 16:43 | 100 | 22.58 |
| 10/22/2026 16:43 | 5 | 22.58 |
| 10/22/2026 16:43 | 7 | 22.58 |
| 10/22/2026 16:43 | 100 | 22.58 |
| 10/22/2026 16:43 | 4 | 22.57 |
| 10/22/2026 16:43 | 3 | 22.57 |
| 10/22/2026 16:43 | 100 | 22.56 |
| 10/22/2026 16:43 | 199 | 22.54 |
| 10/22/2026 16:43 | 1 | 22.54 |
| 10/22/2026 16:42 | 200 | 22.57 |
| 10/22/2026 16:42 | 16 | 22.58 |
| 10/22/2026 16:42 | 99 | 22.55 |
| 10/22/2026 16:42 | 200 | 22.55 |
| 10/22/2026 16:42 | 100 | 22.555 |
| 10/22/2026 16:41 | 60 | 22.56 |
| 10/22/2026 16:41 | 24 | 22.56 |
| 10/22/2026 16:41 | 16 | 22.56 |
| 10/22/2026 16:41 | 16 | 22.56 |
| 10/22/2026 16:41 | 84 | 22.56 |
| 10/22/2026 16:41 | 16 | 22.56 |
| 10/22/2026 16:41 | 84 | 22.56 |
| 10/22/2026 16:41 | 3 | 22.56 |
| 10/22/2026 16:41 | 7 | 22.56 |
| 10/22/2026 16:41 | 6 | 22.56 |
| 10/22/2026 16:41 | 14 | 22.55 |
| 10/22/2026 16:41 | 10 | 22.52 |
| 10/22/2026 16:41 | 2 | 22.53 |
| 10/22/2026 16:40 | 100 | 22.54 |
| 10/22/2026 16:40 | 100 | 22.54 |
| 10/22/2026 16:40 | 5 | 22.54 |
| 10/22/2026 16:40 | 100 | 22.54 |
| 10/22/2026 16:40 | 100 | 22.54 |
| 10/22/2026 16:40 | 100 | 22.51 |
| 10/22/2026 16:40 | 100 | 22.53 |
| 10/22/2026 16:40 | 100 | 22.50 |
| 10/22/2026 16:40 | 1 | 22.49 |
| 10/22/2026 16:40 | 100 | 22.49 |
| 10/22/2026 16:40 | 100 | 22.49 |
| 10/22/2026 16:40 | 6 | 22.48 |
| 10/22/2026 16:40 | 7 | 22.48 |
| 10/22/2026 16:40 | 100 | 22.445 |
| 10/22/2026 16:39 | 39 | 22.40 |
| 10/22/2026 16:39 | 2 | 22.40 |
| 10/22/2026 16:39 | 15 | 22.41 |
| 10/22/2026 16:39 | 4 | 22.42 |
| 10/22/2026 16:39 | 11 | 22.40 |
| 10/22/2026 16:39 | 10 | 22.39 |
| 10/22/2026 16:39 | 14 | 22.41 |
| 10/22/2026 16:39 | 100 | 22.39 |
| 10/22/2026 16:39 | 100 | 22.39 |
| 10/22/2026 16:39 | 100 | 22.39 |
| 10/22/2026 16:39 | 176 | 22.38 |
| 10/22/2026 16:39 | 100 | 22.38 |
| 10/22/2026 16:39 | 100 | 22.38 |
| 10/22/2026 16:39 | 100 | 22.37 |
| 10/22/2026 16:39 | 12 | 22.36 |
| 10/22/2026 16:39 | 100 | 22.40 |
| 10/22/2026 16:39 | 900 | 22.40 |
| 10/22/2026 16:39 | 24 | 22.43 |
| 10/22/2026 16:39 | 76 | 22.43 |
| 10/22/2026 16:39 | 100 | 22.45 |
| 10/22/2026 16:38 | 200 | 22.455 |
| 10/22/2026 16:38 | 100 | 22.43 |
| 10/22/2026 16:38 | 24 | 22.40 |
| 10/22/2026 16:38 | 76 | 22.40 |
| 10/22/2026 16:38 | 150 | 22.40 |
| 10/22/2026 16:38 | 50 | 22.39 |
| 10/22/2026 16:38 | 150 | 22.39 |
| 10/22/2026 16:38 | 100 | 22.39 |
| 10/22/2026 16:38 | 100 | 22.39 |
| 10/22/2026 16:38 | 100 | 22.39 |
| 10/22/2026 16:38 | 100 | 22.37 |
| 10/22/2026 16:38 | 72 | 22.37 |
| 10/22/2026 16:38 | 79 | 22.37 |
| 10/22/2026 16:38 | 135 | 22.37 |
| 10/22/2026 16:38 | 65 | 22.37 |
| 10/22/2026 16:38 | 100 | 22.37 |
| 10/22/2026 16:38 | 100 | 22.36 |
| 10/22/2026 16:38 | 100 | 22.36 |
| 10/22/2026 16:38 | 126 | 22.36 |
| 10/22/2026 16:38 | 7 | 22.36 |
| 10/22/2026 16:38 | 6 | 22.36 |
| 10/22/2026 16:38 | 2 | 22.34 |
| 10/22/2026 16:38 | 5 | 22.36 |
| 10/22/2026 16:38 | 5 | 22.36 |
| 10/22/2026 16:38 | 10 | 22.36 |
| 10/22/2026 16:38 | 100 | 22.36 |
| 10/22/2026 16:38 | 3 | 22.36 |
| 10/22/2026 16:38 | 3 | 22.35 |
| 10/22/2026 16:38 | 100 | 22.38 |
| 10/22/2026 16:38 | 20 | 22.39 |
| 10/22/2026 16:38 | 14 | 22.39 |
| 10/22/2026 16:38 | 20 | 22.40 |
| 10/22/2026 16:38 | 6 | 22.40 |
| 10/22/2026 16:38 | 5 | 22.40 |
| 10/22/2026 16:38 | 20 | 22.41 |
| 10/22/2026 16:37 | 1000 | 22.406 |
| 10/22/2026 16:37 | 20 | 22.43 |
| 10/22/2026 16:37 | 100 | 22.45 |
| 10/22/2026 16:37 | 100 | 22.45 |
| 10/22/2026 16:37 | 4 | 22.45 |
| 10/22/2026 16:37 | 100 | 22.45 |
| 10/22/2026 16:37 | 100 | 22.41 |
| 10/22/2026 16:37 | 4 | 22.41 |
| 10/22/2026 16:37 | 146 | 22.41 |
| 10/22/2026 16:37 | 34 | 22.41 |
| 10/22/2026 16:37 | 66 | 22.41 |
| 10/22/2026 16:37 | 362 | 22.40 |
| 10/22/2026 16:37 | 38 | 22.40 |
| 10/22/2026 16:37 | 1 | 22.40 |
| 10/22/2026 16:37 | 5 | 22.40 |
| 10/22/2026 16:37 | 120 | 22.41 |
| 10/22/2026 16:36 | 20 | 22.41 |
| 10/22/2026 16:36 | 20 | 22.42 |
| 10/22/2026 16:36 | 3 | 22.44 |
| 10/22/2026 16:36 | 30 | 22.44 |
| 10/22/2026 16:36 | 50 | 22.47 |
| 10/22/2026 16:36 | 6 | 22.50 |
| 10/22/2026 16:36 | 88 | 22.50 |
| 10/22/2026 16:36 | 100 | 22.485 |
| 10/22/2026 16:36 | 10 | 22.48 |
| 10/22/2026 16:36 | 20 | 22.49 |
| 10/22/2026 16:36 | 100 | 22.51 |
| 10/22/2026 16:36 | 6 | 22.51 |
| 10/22/2026 16:36 | 100 | 22.51 |
| 10/22/2026 16:36 | 13 | 22.50 |
| 10/22/2026 16:36 | 100 | 22.50 |
| 10/22/2026 16:36 | 100 | 22.50 |
| 10/22/2026 16:36 | 5 | 22.50 |
| 10/22/2026 16:36 | 100 | 22.50 |
| 10/22/2026 16:36 | 100 | 22.50 |
| 10/22/2026 16:35 | 14 | 22.48 |
| 10/22/2026 16:35 | 100 | 22.48 |
| 10/22/2026 16:35 | 40 | 22.48 |
| 10/22/2026 16:35 | 38 | 22.50 |
| 10/22/2026 16:35 | 1004 | 22.50 |
| 10/22/2026 16:35 | 600 | 22.50 |
| 10/22/2026 16:35 | 4 | 22.50 |
| 10/22/2026 16:35 | 100 | 22.50 |
| 10/22/2026 16:35 | 100 | 22.50 |
| 10/22/2026 16:35 | 2 | 22.50 |
| 10/22/2026 16:35 | 50 | 22.50 |
| 10/22/2026 16:35 | 12 | 22.50 |
| 10/22/2026 16:35 | 36 | 22.50 |
| 10/22/2026 16:35 | 100 | 22.50 |
| 10/22/2026 16:35 | 2000 | 22.50 |
| 10/22/2026 16:35 | 1 | 22.50 |
| 10/22/2026 16:35 | 1 | 22.50 |
| 10/22/2026 16:35 | 20 | 22.50 |
| 10/22/2026 16:35 | 1 | 22.50 |
| 10/22/2026 16:35 | 30 | 22.50 |
| 10/22/2026 16:35 | 75 | 22.50 |
| 10/22/2026 16:35 | 10 | 22.50 |
| 10/22/2026 16:35 | 1000 | 22.50 |
| 10/22/2026 16:35 | 250 | 22.50 |
| 10/22/2026 16:35 | 1 | 22.50 |
| 10/22/2026 16:35 | 12 | 22.50 |
| 10/22/2026 16:35 | 1 | 22.50 |
| 10/22/2026 16:35 | 12 | 22.50 |
| 10/22/2026 16:35 | 38 | 22.51 |
| 10/22/2026 16:35 | 100 | 22.51 |
| 10/22/2026 16:35 | 5 | 22.51 |
| 10/22/2026 16:35 | 100 | 22.51 |
| 10/22/2026 16:35 | 100 | 22.51 |
| 10/22/2026 16:35 | 300 | 22.51 |
| 10/22/2026 16:35 | 65 | 22.51 |
| 10/22/2026 16:35 | 100 | 22.515 |
| 10/22/2026 16:35 | 135 | 22.51 |
| 10/22/2026 16:35 | 200 | 22.51 |
| 10/22/2026 16:35 | 66 | 22.51 |
| 10/22/2026 16:35 | 134 | 22.51 |
| 10/22/2026 16:35 | 20 | 22.51 |
| 10/22/2026 16:35 | 194 | 22.51 |
| 10/22/2026 16:35 | 6 | 22.51 |
| 10/22/2026 16:35 | 6 | 22.50 |
| 10/22/2026 16:34 | 20 | 22.53 |
| 10/22/2026 16:34 | 1 | 22.55 |
| 10/22/2026 16:33 | 100 | 22.55 |
| 10/22/2026 16:33 | 100 | 22.55 |
| 10/22/2026 16:33 | 2 | 22.55 |
| 10/22/2026 16:33 | 20 | 22.56 |
| 10/22/2026 16:33 | 40 | 22.585 |
| 10/22/2026 16:33 | 100 | 22.61 |
| 10/22/2026 16:33 | 16 | 22.61 |
| 10/22/2026 16:33 | 84 | 22.61 |
| 10/22/2026 16:33 | 16 | 22.61 |
| 10/22/2026 16:33 | 85 | 22.61 |
| 10/22/2026 16:33 | 15 | 22.61 |
| 10/22/2026 16:33 | 100 | 22.61 |
| 10/22/2026 16:33 | 7 | 22.61 |
| 10/22/2026 16:33 | 100 | 22.61 |
| 10/22/2026 16:33 | 20 | 22.58 |
| 10/22/2026 16:33 | 22 | 22.585 |
| 10/22/2026 16:33 | 600 | 22.57 |
| 10/22/2026 16:33 | 100 | 22.60 |
| 10/22/2026 16:33 | 6 | 22.59 |
| 10/22/2026 16:33 | 22 | 22.59 |
| 10/22/2026 16:32 | 36 | 22.55 |
| 10/22/2026 16:32 | 14 | 22.55 |
| 10/22/2026 16:32 | 10 | 22.55 |
| 10/22/2026 16:32 | 5 | 22.58 |
| 10/22/2026 16:31 | 1 | 22.55 |
| 10/22/2026 16:31 | 100 | 22.555 |
| 10/22/2026 16:31 | 100 | 22.55 |
| 10/22/2026 16:31 | 10 | 22.56 |
| 10/22/2026 16:31 | 25 | 22.58 |
| 10/22/2026 16:30 | 100 | 22.59 |
| 10/22/2026 16:30 | 100 | 22.56 |
| 10/22/2026 16:30 | 200 | 22.56 |
| 10/22/2026 16:30 | 7 | 22.55 |
| 10/22/2026 16:30 | 1000 | 22.55 |
| 10/22/2026 16:30 | 100 | 22.56 |
| 10/22/2026 16:30 | 100 | 22.56 |
| 10/22/2026 16:30 | 20 | 22.56 |
| 10/22/2026 16:30 | 1 | 22.58 |
| 10/22/2026 16:30 | 153 | 22.60 |
| 10/22/2026 16:30 | 147 | 22.60 |
| 10/22/2026 16:30 | 480 | 22.60 |
| 10/22/2026 16:30 | 220 | 22.60 |
| 10/22/2026 16:30 | 300 | 22.615 |
| 10/22/2026 16:30 | 24 | 22.615 |
| 10/22/2026 16:30 | 38 | 22.615 |
| 10/22/2026 16:30 | 38 | 22.615 |
| 10/22/2026 16:29 | 300 | 22.60 |
| 10/22/2026 16:29 | 100 | 22.60 |
| 10/22/2026 16:29 | 100 | 22.60 |
| 10/22/2026 16:29 | 100 | 22.60 |
| 10/22/2026 16:29 | 4 | 22.60 |
| 10/22/2026 16:29 | 650 | 22.60 |
| 10/22/2026 16:29 | 7 | 22.60 |
| 10/22/2026 16:29 | 50 | 22.58 |
| 10/22/2026 16:29 | 12 | 22.58 |
| 10/22/2026 16:29 | 33 | 22.57 |
| 10/22/2026 16:29 | 67 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.57 |
| 10/22/2026 16:29 | 67 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.57 |
| 10/22/2026 16:29 | 33 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.57 |
| 10/22/2026 16:29 | 67 | 22.57 |
| 10/22/2026 16:29 | 33 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.56 |
| 10/22/2026 16:29 | 27 | 22.56 |
| 10/22/2026 16:29 | 100 | 22.56 |
| 10/22/2026 16:29 | 73 | 22.56 |
| 10/22/2026 16:29 | 14 | 22.56 |
| 10/22/2026 16:29 | 13 | 22.56 |
| 10/22/2026 16:29 | 6 | 22.55 |
| 10/22/2026 16:29 | 10 | 22.55 |
| 10/22/2026 16:29 | 90 | 22.55 |
| 10/22/2026 16:29 | 100 | 22.55 |
| 10/22/2026 16:29 | 100 | 22.54 |
| 10/22/2026 16:29 | 100 | 22.54 |
| 10/22/2026 16:29 | 100 | 22.54 |
| 10/22/2026 16:29 | 20 | 22.54 |
| 10/22/2026 16:29 | 1 | 22.54 |
| 10/22/2026 16:29 | 100 | 22.54 |
| 10/22/2026 16:29 | 100 | 22.54 |
| 10/22/2026 16:29 | 72 | 22.54 |
| 10/22/2026 16:29 | 200 | 22.54 |
| 10/22/2026 16:29 | 200 | 22.54 |
| 10/22/2026 16:29 | 72 | 22.54 |
| 10/22/2026 16:29 | 82 | 22.50 |
| 10/22/2026 16:29 | 5 | 22.50 |
| 10/22/2026 16:29 | 5 | 22.50 |
| 10/22/2026 16:29 | 100 | 22.50 |
| 10/22/2026 16:29 | 1 | 22.50 |
| 10/22/2026 16:29 | 1 | 22.50 |
| 10/22/2026 16:29 | 5 | 22.50 |
| 10/22/2026 16:29 | 1 | 22.51 |
| 10/22/2026 16:28 | 100 | 22.52 |
| 10/22/2026 16:28 | 29 | 22.52 |
| 10/22/2026 16:28 | 25 | 22.55 |
| 10/22/2026 16:28 | 25 | 22.55 |
| 10/22/2026 16:28 | 200 | 22.56 |
| 10/22/2026 16:28 | 100 | 22.56 |
| 10/22/2026 16:28 | 38 | 22.58 |
| 10/22/2026 16:28 | 38 | 22.575 |
| 10/22/2026 16:28 | 93 | 22.60 |
| 10/22/2026 16:28 | 7 | 22.60 |
| 10/22/2026 16:28 | 100 | 22.59 |
| 10/22/2026 16:28 | 5 | 22.60 |
| 10/22/2026 16:28 | 20 | 22.60 |
| 10/22/2026 16:28 | 100 | 22.61 |
| 10/22/2026 16:28 | 200 | 22.61 |
| 10/22/2026 16:27 | 100 | 22.62 |
| 10/22/2026 16:27 | 226 | 22.62 |
| 10/22/2026 16:27 | 47 | 22.62 |
| 10/22/2026 16:27 | 327 | 22.62 |
| 10/22/2026 16:27 | 300 | 22.63 |
| 10/22/2026 16:27 | 30 | 22.64 |
| 10/22/2026 16:27 | 70 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 30 | 22.64 |
| 10/22/2026 16:27 | 70 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.62 |
| 10/22/2026 16:27 | 5915 | 22.60 |
| 10/22/2026 16:27 | 498 | 22.60 |
| 10/22/2026 16:27 | 319 | 22.60 |
| 10/22/2026 16:27 | 1494 | 22.60 |
| 10/22/2026 16:27 | 100 | 22.60 |
| 10/22/2026 16:27 | 10 | 22.60 |
| 10/22/2026 16:27 | 1 | 22.60 |
| 10/22/2026 16:27 | 100 | 22.61 |
| 10/22/2026 16:27 | 1 | 22.65 |
| 10/22/2026 16:27 | 1 | 22.65 |
| 10/22/2026 16:27 | 10 | 22.65 |
| 10/22/2026 16:27 | 100 | 22.66 |
| 10/22/2026 16:26 | 417 | 22.67 |
| 10/22/2026 16:26 | 38 | 22.67 |
| 10/22/2026 16:26 | 107 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.67 |
| 10/22/2026 16:26 | 38 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.67 |
| 10/22/2026 16:26 | 70 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.68 |
| 10/22/2026 16:26 | 100 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.67 |
| 10/22/2026 16:26 | 450 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.655 |
| 10/22/2026 16:26 | 10 | 22.66 |
| 10/22/2026 16:26 | 100 | 22.685 |
| 10/22/2026 16:26 | 38 | 22.69 |
| 10/22/2026 16:26 | 38 | 22.69 |
| 10/22/2026 16:26 | 38 | 22.69 |
| 10/22/2026 16:26 | 100 | 22.68 |
| 10/22/2026 16:26 | 300 | 22.68 |
| 10/22/2026 16:26 | 25 | 22.69 |
| 10/22/2026 16:26 | 100 | 22.70 |
| 10/22/2026 16:26 | 3 | 22.70 |
| 10/22/2026 16:26 | 8 | 22.70 |
| 10/22/2026 16:26 | 40 | 22.70 |
| 10/22/2026 16:26 | 50 | 22.70 |
| 10/22/2026 16:26 | 42 | 22.71 |
| 10/22/2026 16:26 | 100 | 22.71 |
| 10/22/2026 16:26 | 100 | 22.71 |
| 10/22/2026 16:25 | 100 | 22.73 |
| 10/22/2026 16:25 | 300 | 22.725 |
| 10/22/2026 16:25 | 8 | 22.75 |
| 10/22/2026 16:25 | 100 | 22.75 |
| 10/22/2026 16:25 | 100 | 22.75 |
| 10/22/2026 16:25 | 38 | 22.77 |
| 10/22/2026 16:25 | 38 | 22.77 |
| 10/22/2026 16:25 | 24 | 22.77 |
| 10/22/2026 16:25 | 38 | 22.77 |
| 10/22/2026 16:25 | 38 | 22.77 |
| 10/22/2026 16:25 | 42 | 22.76 |
| 10/22/2026 16:25 | 58 | 22.76 |
| 10/22/2026 16:25 | 100 | 22.83 |
| 10/22/2026 16:25 | 100 | 22.845 |
| 10/22/2026 16:25 | 100 | 22.85 |
| 10/22/2026 16:25 | 100 | 22.85 |
| 10/22/2026 16:25 | 80 | 22.85 |
| 10/22/2026 16:25 | 100 | 22.85 |
| 10/22/2026 16:25 | 100 | 22.84 |
| 10/22/2026 16:25 | 100 | 22.84 |
| 10/22/2026 16:25 | 148 | 22.80 |
| 10/22/2026 16:25 | 10 | 22.80 |
| 10/22/2026 16:25 | 31 | 22.80 |
| 10/22/2026 16:25 | 594 | 22.80 |
| 10/22/2026 16:25 | 1 | 22.80 |
| 10/22/2026 16:25 | 5 | 22.80 |
| 10/22/2026 16:25 | 100 | 22.80 |
| 10/22/2026 16:25 | 100 | 22.83 |
| 10/22/2026 16:24 | 90 | 22.84 |
| 10/22/2026 16:24 | 10 | 22.83 |
| 10/22/2026 16:24 | 10 | 22.83 |
| 10/22/2026 16:24 | 100 | 22.84 |
| 10/22/2026 16:24 | 100 | 22.84 |
| 10/22/2026 16:24 | 10 | 22.86 |
| 10/22/2026 16:23 | 95 | 22.89 |
| 10/22/2026 16:23 | 145 | 22.90 |
| 10/22/2026 16:23 | 255 | 22.90 |
| 10/22/2026 16:23 | 100 | 22.915 |
| 10/22/2026 16:23 | 7 | 22.92 |
| 10/22/2026 16:23 | 100 | 22.90 |
| 10/22/2026 16:23 | 200 | 22.93 |
| 10/22/2026 16:23 | 1 | 22.93 |
| 10/22/2026 16:23 | 4 | 22.92 |
| 10/22/2026 16:23 | 24 | 22.84 |
| 10/22/2026 16:23 | 76 | 22.84 |
| 10/22/2026 16:23 | 100 | 22.84 |
| 10/22/2026 16:23 | 100 | 22.84 |
| 10/22/2026 16:22 | 100 | 22.82 |
| 10/22/2026 16:22 | 39 | 22.80 |
| 10/22/2026 16:22 | 61 | 22.80 |
| 10/22/2026 16:22 | 100 | 22.80 |
| 10/22/2026 16:22 | 100 | 22.80 |
| 10/22/2026 16:22 | 100 | 22.80 |
| 10/22/2026 16:22 | 100 | 22.78 |
| 10/22/2026 16:22 | 100 | 22.77 |
| 10/22/2026 16:22 | 100 | 22.77 |
| 10/22/2026 16:22 | 100 | 22.815 |
| 10/22/2026 16:22 | 100 | 22.82 |
| 10/22/2026 16:22 | 100 | 22.82 |
| 10/22/2026 16:22 | 100 | 22.82 |
| 10/22/2026 16:22 | 100 | 22.82 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.77 |
| 10/22/2026 16:22 | 100 | 22.77 |
| 10/22/2026 16:22 | 100 | 22.75 |
| 10/22/2026 16:22 | 3 | 22.70 |
| 10/22/2026 16:22 | 5 | 22.70 |
| 10/22/2026 16:22 | 100 | 22.75 |
| 10/22/2026 16:22 | 50 | 22.75 |
| 10/22/2026 16:22 | 200 | 22.76 |
| 10/22/2026 16:22 | 59 | 22.80 |
| 10/22/2026 16:22 | 41 | 22.80 |
| 10/22/2026 16:22 | 3 | 22.80 |
| 10/22/2026 16:22 | 17 | 22.82 |
| 10/22/2026 16:22 | 13 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.84 |
| 10/22/2026 16:21 | 100 | 22.84 |
| 10/22/2026 16:21 | 100 | 22.87 |
| 10/22/2026 16:21 | 100 | 22.88 |
| 10/22/2026 16:21 | 100 | 22.90 |
| 10/22/2026 16:21 | 500 | 22.90 |
| 10/22/2026 16:21 | 36 | 22.90 |
| 10/22/2026 16:21 | 100 | 22.86 |
| 10/22/2026 16:21 | 124 | 22.86 |
| 10/22/2026 16:21 | 76 | 22.86 |
| 10/22/2026 16:21 | 200 | 22.86 |
| 10/22/2026 16:21 | 100 | 22.86 |
| 10/22/2026 16:21 | 100 | 22.86 |
| 10/22/2026 16:21 | 100 | 22.85 |
| 10/22/2026 16:21 | 88 | 22.85 |
| 10/22/2026 16:21 | 100 | 22.84 |
| 10/22/2026 16:21 | 24 | 22.84 |
| 10/22/2026 16:21 | 76 | 22.84 |
| 10/22/2026 16:21 | 100 | 22.84 |
| 10/22/2026 16:21 | 100 | 22.84 |
| 10/22/2026 16:21 | 200 | 22.84 |
| 10/22/2026 16:21 | 268 | 22.825 |
| 10/22/2026 16:21 | 100 | 22.83 |
| 10/22/2026 16:21 | 24 | 22.82 |
| 10/22/2026 16:21 | 76 | 22.82 |
| 10/22/2026 16:21 | 24 | 22.82 |
| 10/22/2026 16:21 | 76 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.81 |
| 10/22/2026 16:21 | 96 | 22.81 |
| 10/22/2026 16:21 | 4 | 22.81 |
| 10/22/2026 16:21 | 100 | 22.81 |
| 10/22/2026 16:21 | 100 | 22.80 |
| 10/22/2026 16:21 | 100 | 22.79 |
| 10/22/2026 16:21 | 1 | 22.79 |
| 10/22/2026 16:21 | 50 | 22.80 |
| 10/22/2026 16:21 | 100 | 22.80 |
| 10/22/2026 16:21 | 2 | 22.80 |
| 10/22/2026 16:21 | 12 | 22.80 |
| 10/22/2026 16:21 | 1 | 22.80 |
| 10/22/2026 16:21 | 2 | 22.80 |
| 10/22/2026 16:21 | 20 | 22.80 |
| 10/22/2026 16:21 | 39 | 22.80 |
| 10/22/2026 16:21 | 1 | 22.80 |
| 10/22/2026 16:21 | 8 | 22.80 |
| 10/22/2026 16:21 | 24 | 22.81 |
| 10/22/2026 16:21 | 76 | 22.81 |
| 10/22/2026 16:21 | 200 | 22.81 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 2 | 22.81 |
| 10/22/2026 16:21 | 172 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 50 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 2 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 8 | 22.845 |
| 10/22/2026 16:20 | 100 | 22.85 |
| 10/22/2026 16:20 | 100 | 22.85 |
| 10/22/2026 16:20 | 100 | 22.85 |
| 10/22/2026 16:20 | 300 | 22.84 |
| 10/22/2026 16:20 | 1 | 22.85 |
| 10/22/2026 16:20 | 387 | 22.84 |
| 10/22/2026 16:20 | 1 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 12 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 4 | 22.83 |
| 10/22/2026 16:20 | 25 | 22.86 |
| 10/22/2026 16:20 | 6 | 22.86 |
| 10/22/2026 16:20 | 25 | 22.86 |
| 10/22/2026 16:20 | 100 | 22.88 |
| 10/22/2026 16:20 | 100 | 22.88 |
| 10/22/2026 16:20 | 1 | 22.88 |
| 10/22/2026 16:20 | 2 | 22.89 |
| 10/22/2026 16:20 | 2 | 22.89 |
| 10/22/2026 16:20 | 10 | 22.90 |
| 10/22/2026 16:20 | 90 | 22.90 |
| 10/22/2026 16:20 | 10 | 22.90 |
| 10/22/2026 16:20 | 400 | 22.90 |
| 10/22/2026 16:20 | 90 | 22.90 |
| 10/22/2026 16:20 | 200 | 22.90 |
| 10/22/2026 16:20 | 10 | 22.90 |
| 10/22/2026 16:20 | 100 | 22.93 |
| 10/22/2026 16:20 | 2 | 22.93 |
| 10/22/2026 16:20 | 100 | 22.945 |
| 10/22/2026 16:20 | 100 | 22.94 |
| 10/22/2026 16:19 | 24 | 22.96 |
| 10/22/2026 16:19 | 38 | 22.96 |
| 10/22/2026 16:19 | 38 | 22.96 |
| 10/22/2026 16:19 | 100 | 22.96 |
| 10/22/2026 16:19 | 100 | 22.96 |
| 10/22/2026 16:19 | 100 | 22.96 |
| 10/22/2026 16:19 | 100 | 22.96 |
| 10/22/2026 16:19 | 100 | 22.945 |
| 10/22/2026 16:19 | 100 | 22.945 |
| 10/22/2026 16:19 | 100 | 22.945 |
| 10/22/2026 16:19 | 32 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 150 | 22.94 |
| 10/22/2026 16:19 | 4 | 22.95 |
| 10/22/2026 16:19 | 50 | 22.95 |
| 10/22/2026 16:19 | 20 | 22.95 |
| 10/22/2026 16:19 | 2 | 22.95 |
| 10/22/2026 16:19 | 100 | 22.96 |
| 10/22/2026 16:19 | 130 | 22.96 |
| 10/22/2026 16:19 | 200 | 22.98 |
| 10/22/2026 16:19 | 6 | 22.98 |
| 10/22/2026 16:19 | 100 | 22.98 |
| 10/22/2026 16:19 | 300 | 22.99 |
| 10/22/2026 16:19 | 100 | 22.99 |
| 10/22/2026 16:19 | 71 | 23.00 |
| 10/22/2026 16:19 | 100 | 23.00 |
| 10/22/2026 16:19 | 100 | 22.97 |
| 10/22/2026 16:19 | 73 | 22.98 |
| 10/22/2026 16:19 | 50 | 23.00 |
| 10/22/2026 16:19 | 25 | 23.00 |
| 10/22/2026 16:19 | 100 | 23.00 |
| 10/22/2026 16:19 | 800 | 23.00 |
| 10/22/2026 16:19 | 1 | 23.00 |
| 10/22/2026 16:19 | 100 | 23.01 |
| 10/22/2026 16:19 | 100 | 23.02 |
| 10/22/2026 16:19 | 50 | 23.04 |
| 10/22/2026 16:19 | 50 | 23.04 |
| 10/22/2026 16:19 | 100 | 23.04 |
| 10/22/2026 16:18 | 2 | 23.03 |
| 10/22/2026 16:18 | 5 | 23.05 |
| 10/22/2026 16:18 | 100 | 23.05 |
| 10/22/2026 16:18 | 9 | 23.05 |
| 10/22/2026 16:18 | 10 | 23.06 |
| 10/22/2026 16:18 | 100 | 23.08 |
| 10/22/2026 16:18 | 100 | 23.085 |
| 10/22/2026 16:18 | 124 | 23.09 |
| 10/22/2026 16:18 | 76 | 23.09 |
| 10/22/2026 16:18 | 100 | 23.09 |
| 10/22/2026 16:18 | 100 | 23.09 |
| 10/22/2026 16:18 | 100 | 23.075 |
| 10/22/2026 16:18 | 100 | 23.08 |
| 10/22/2026 16:18 | 100 | 23.08 |
| 10/22/2026 16:18 | 100 | 23.08 |
| 10/22/2026 16:18 | 200 | 23.08 |
| 10/22/2026 16:18 | 100 | 23.08 |
| 10/22/2026 16:17 | 1 | 23.02 |
| 10/22/2026 16:17 | 52 | 23.06 |
| 10/22/2026 16:17 | 100 | 23.045 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.02 |
| 10/22/2026 16:16 | 100 | 23.02 |
| 10/22/2026 16:16 | 32 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 66 | 23.04 |
| 10/22/2026 16:16 | 113 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 76 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 13 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:15 | 100 | 23.01 |
| 10/22/2026 16:15 | 1 | 22.985 |
| 10/22/2026 16:15 | 100 | 22.98 |
| 10/22/2026 16:15 | 4 | 22.98 |
| 10/22/2026 16:15 | 59 | 22.99 |
| 10/22/2026 16:15 | 30 | 22.99 |
| 10/22/2026 16:15 | 100 | 23.01 |
| 10/22/2026 16:15 | 27 | 23.01 |
| 10/22/2026 16:15 | 72 | 23.01 |
| 10/22/2026 16:15 | 1 | 23.01 |
| 10/22/2026 16:15 | 213 | 23.00 |
| 10/22/2026 16:15 | 100 | 23.00 |
| 10/22/2026 16:15 | 37 | 23.00 |
| 10/22/2026 16:15 | 100 | 23.00 |
| 10/22/2026 16:15 | 67 | 23.00 |
| 10/22/2026 16:15 | 100 | 23.00 |
| 10/22/2026 16:15 | 1000 | 23.00 |
| 10/22/2026 16:15 | 3 | 23.00 |
| 10/22/2026 16:15 | 5 | 23.00 |
| 10/22/2026 16:15 | 50 | 23.00 |
| 10/22/2026 16:15 | 50 | 23.00 |
| 10/22/2026 16:15 | 1000 | 23.00 |
| 10/22/2026 16:15 | 90 | 23.00 |
| 10/22/2026 16:15 | 85 | 23.00 |
| 10/22/2026 16:15 | 15 | 23.00 |
| 10/22/2026 16:15 | 5 | 23.00 |
| 10/22/2026 16:15 | 10 | 23.00 |
| 10/22/2026 16:15 | 7 | 23.00 |
| 10/22/2026 16:15 | 1 | 23.00 |
| 10/22/2026 16:15 | 1 | 23.00 |
| 10/22/2026 16:15 | 1 | 23.00 |
| 10/22/2026 16:15 | 100 | 23.01 |
| 10/22/2026 16:14 | 100 | 23.03 |
| 10/22/2026 16:14 | 100 | 23.025 |
| 10/22/2026 16:14 | 5 | 23.02 |
| 10/22/2026 16:14 | 7 | 23.03 |
| 10/22/2026 16:14 | 20 | 23.03 |
| 10/22/2026 16:14 | 1 | 23.05 |
| 10/22/2026 16:13 | 38 | 23.06 |
| 10/22/2026 16:13 | 155 | 23.03 |
| 10/22/2026 16:13 | 150 | 23.03 |
| 10/22/2026 16:13 | 12 | 23.04 |
| 10/22/2026 16:13 | 1022 | 23.07 |
| 10/22/2026 16:13 | 1178 | 23.07 |
| 10/22/2026 16:13 | 100 | 23.08 |
| 10/22/2026 16:13 | 100 | 23.08 |
| 10/22/2026 16:12 | 20 | 23.14 |
| 10/22/2026 16:12 | 100 | 23.16 |
| 10/22/2026 16:12 | 43 | 23.13 |
| 10/22/2026 16:12 | 57 | 23.13 |
| 10/22/2026 16:12 | 100 | 23.13 |
| 10/22/2026 16:12 | 50 | 23.10 |
| 10/22/2026 16:12 | 100 | 23.105 |
| 10/22/2026 16:12 | 100 | 23.13 |
| 10/22/2026 16:12 | 38 | 23.14 |
| 10/22/2026 16:11 | 100 | 23.17 |
| 10/22/2026 16:11 | 300 | 23.17 |
| 10/22/2026 16:10 | 100 | 23.12 |
| 10/22/2026 16:10 | 3 | 23.12 |
| 10/22/2026 16:10 | 100 | 23.12 |
| 10/22/2026 16:10 | 100 | 23.12 |
| 10/22/2026 16:10 | 20 | 23.12 |
| 10/22/2026 16:10 | 10 | 23.12 |
| 10/22/2026 16:09 | 84 | 23.13 |
| 10/22/2026 16:09 | 16 | 23.13 |
| 10/22/2026 16:09 | 3 | 23.20 |
| 10/22/2026 16:08 | 100 | 23.16 |
| 10/22/2026 16:08 | 100 | 23.16 |
| 10/22/2026 16:08 | 100 | 23.15 |
| 10/22/2026 16:08 | 100 | 23.15 |
| 10/22/2026 16:08 | 100 | 23.15 |
| 10/22/2026 16:08 | 100 | 23.11 |
| 10/22/2026 16:08 | 66 | 23.10 |
| 10/22/2026 16:08 | 34 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 66 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 34 | 23.10 |
| 10/22/2026 16:08 | 66 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.09 |
| 10/22/2026 16:08 | 100 | 23.09 |
| 10/22/2026 16:08 | 100 | 23.09 |
| 10/22/2026 16:08 | 100 | 23.04 |
| 10/22/2026 16:08 | 20 | 23.04 |
| 10/22/2026 16:08 | 100 | 23.06 |
| 10/22/2026 16:07 | 100 | 23.09 |
| 10/22/2026 16:07 | 5 | 23.09 |
| 10/22/2026 16:07 | 50 | 23.10 |
| 10/22/2026 16:07 | 100 | 23.12 |
| 10/22/2026 16:07 | 200 | 23.12 |
| 10/22/2026 16:07 | 56 | 23.12 |
| 10/22/2026 16:07 | 44 | 23.12 |
| 10/22/2026 16:07 | 100 | 23.13 |
| 10/22/2026 16:07 | 100 | 23.15 |
| 10/22/2026 16:07 | 100 | 23.14 |
| 10/22/2026 16:07 | 100 | 23.125 |
| 10/22/2026 16:07 | 100 | 23.14 |
| 10/22/2026 16:07 | 100 | 23.14 |
| 10/22/2026 16:07 | 100 | 23.14 |
| 10/22/2026 16:07 | 100 | 23.14 |
| 10/22/2026 16:06 | 38 | 23.115 |
| 10/22/2026 16:06 | 44 | 23.12 |
| 10/22/2026 16:06 | 56 | 23.12 |
| 10/22/2026 16:06 | 44 | 23.12 |
| 10/22/2026 16:06 | 56 | 23.12 |
| 10/22/2026 16:06 | 44 | 23.12 |
| 10/22/2026 16:06 | 100 | 23.12 |
| 10/22/2026 16:06 | 1 | 23.08 |
| 10/22/2026 16:06 | 1 | 23.09 |
| 10/22/2026 16:06 | 100 | 23.10 |
| 10/22/2026 16:06 | 1 | 23.10 |
| 10/22/2026 16:06 | 32 | 23.11 |
| 10/22/2026 16:06 | 99 | 23.11 |
| 10/22/2026 16:06 | 1 | 23.11 |
| 10/22/2026 16:06 | 1000 | 23.11 |
| 10/22/2026 16:06 | 1 | 23.12 |
| 10/22/2026 16:06 | 100 | 23.12 |
| 10/22/2026 16:05 | 1 | 23.15 |
| 10/22/2026 16:05 | 100 | 23.15 |
| 10/22/2026 16:05 | 100 | 23.19 |
| 10/22/2026 16:05 | 60 | 23.20 |
| 10/22/2026 16:05 | 1 | 23.20 |
| 10/22/2026 16:05 | 100 | 23.20 |
| 10/22/2026 16:05 | 1 | 23.25 |
| 10/22/2026 16:05 | 10 | 23.25 |
| 10/22/2026 16:04 | 54 | 23.29 |
| 10/22/2026 16:04 | 100 | 23.30 |
| 10/22/2026 16:04 | 200 | 23.30 |
| 10/22/2026 16:04 | 70 | 23.30 |
| 10/22/2026 16:04 | 100 | 23.30 |
| 10/22/2026 16:04 | 100 | 23.35 |
| 10/22/2026 16:04 | 100 | 23.35 |
| 10/22/2026 16:04 | 100 | 23.36 |
| 10/22/2026 16:04 | 50 | 23.37 |
| 10/22/2026 16:03 | 19 | 23.415 |
| 10/22/2026 16:03 | 100 | 23.44 |
| 10/22/2026 16:03 | 100 | 23.44 |
| 10/22/2026 16:03 | 100 | 23.43 |
| 10/22/2026 16:03 | 100 | 23.42 |
| 10/22/2026 16:02 | 38 | 23.39 |
| 10/22/2026 16:02 | 1 | 23.40 |
| 10/22/2026 16:02 | 10 | 23.39 |
| 10/22/2026 16:02 | 100 | 23.39 |
| 10/22/2026 16:02 | 20 | 23.40 |
| 10/22/2026 16:02 | 4 | 23.40 |
| 10/22/2026 16:02 | 6 | 23.40 |
| 10/22/2026 16:01 | 10 | 23.44 |
| 10/22/2026 16:01 | 100 | 23.44 |
| 10/22/2026 16:01 | 100 | 23.44 |
| 10/22/2026 16:01 | 100 | 23.47 |
| 10/22/2026 16:00 | 100 | 23.47 |
| 10/22/2026 16:00 | 50 | 23.45 |
| 10/22/2026 16:00 | 50 | 23.46 |
| 10/22/2026 16:00 | 100 | 23.42 |
| 10/22/2026 16:00 | 100 | 23.42 |
| 10/22/2026 16:00 | 100 | 23.42 |
| 10/22/2026 16:00 | 100 | 23.42 |
| 10/22/2026 16:00 | 100 | 23.42 |
| 10/22/2026 16:00 | 100 | 23.38 |
| 10/22/2026 16:00 | 200 | 23.38 |
| 10/22/2026 16:00 | 100 | 23.35 |
| 10/22/2026 16:00 | 300 | 23.35 |
| 10/22/2026 15:59 | 100 | 23.35 |
| 10/22/2026 15:59 | 4 | 23.33 |
| 10/22/2026 15:59 | 100 | 23.35 |
| 10/22/2026 15:59 | 100 | 23.35 |
| 10/22/2026 15:59 | 1 | 23.35 |
| 10/22/2026 15:59 | 100 | 23.40 |
| 10/22/2026 15:59 | 15 | 23.37 |
| 10/22/2026 15:59 | 200 | 23.37 |
| 10/22/2026 15:59 | 500 | 23.37 |
| 10/22/2026 15:59 | 4 | 23.405 |
| 10/22/2026 15:59 | 100 | 23.415 |
| 10/22/2026 15:58 | 37 | 23.44 |
| 10/22/2026 15:58 | 100 | 23.49 |
| 10/22/2026 15:58 | 100 | 23.45 |
| 10/22/2026 15:58 | 254 | 23.42 |
| 10/22/2026 15:58 | 846 | 23.42 |
| 10/22/2026 15:58 | 1500 | 23.42 |
| 10/22/2026 15:58 | 183 | 23.42 |
| 10/22/2026 15:58 | 1317 | 23.42 |
| 10/22/2026 15:58 | 1100 | 23.42 |
| 10/22/2026 15:58 | 100 | 23.42 |
| 10/22/2026 15:58 | 837 | 23.42 |
| 10/22/2026 15:58 | 379 | 23.42 |
| 10/22/2026 15:58 | 100 | 23.42 |
| 10/22/2026 15:58 | 284 | 23.42 |
| 10/22/2026 15:58 | 5 | 23.41 |
| 10/22/2026 15:57 | 38 | 23.395 |
| 10/22/2026 15:57 | 100 | 23.375 |
| 10/22/2026 15:57 | 100 | 23.365 |
| 10/22/2026 15:57 | 100 | 23.33 |
| 10/22/2026 15:57 | 100 | 23.33 |
| 10/22/2026 15:57 | 100 | 23.33 |
| 10/22/2026 15:57 | 100 | 23.31 |
| 10/22/2026 15:57 | 17 | 23.29 |
| 10/22/2026 15:57 | 83 | 23.29 |
| 10/22/2026 15:57 | 100 | 23.29 |
| 10/22/2026 15:57 | 100 | 23.29 |
| 10/22/2026 15:57 | 100 | 23.24 |
| 10/22/2026 15:57 | 44 | 23.24 |
| 10/22/2026 15:57 | 96 | 23.24 |
| 10/22/2026 15:57 | 1 | 23.24 |
| 10/22/2026 15:57 | 1 | 23.24 |
| 10/22/2026 15:57 | 2 | 23.24 |
| 10/22/2026 15:57 | 100 | 23.23 |
| 10/22/2026 15:57 | 200 | 23.23 |
| 10/22/2026 15:57 | 156 | 23.24 |
| 10/22/2026 15:57 | 100 | 23.24 |
| 10/22/2026 15:57 | 91 | 23.24 |
| 10/22/2026 15:57 | 9 | 23.24 |
| 10/22/2026 15:57 | 100 | 23.24 |
| 10/22/2026 15:56 | 100 | 23.24 |
| 10/22/2026 15:56 | 85 | 23.24 |
| 10/22/2026 15:56 | 100 | 23.24 |
| 10/22/2026 15:56 | 100 | 23.26 |
| 10/22/2026 15:56 | 22 | 23.27 |
| 10/22/2026 15:56 | 78 | 23.27 |
| 10/22/2026 15:55 | 1 | 23.22 |
| 10/22/2026 15:55 | 100 | 23.21 |
| 10/22/2026 15:55 | 100 | 23.175 |
| 10/22/2026 15:55 | 100 | 23.175 |
| 10/22/2026 15:55 | 100 | 23.175 |
| 10/22/2026 15:55 | 13 | 23.18 |
| 10/22/2026 15:55 | 100 | 23.18 |
| 10/22/2026 15:55 | 99 | 23.18 |
| 10/22/2026 15:54 | 1 | 23.18 |
| 10/22/2026 15:54 | 100 | 23.18 |
| 10/22/2026 15:54 | 58 | 23.17 |
| 10/22/2026 15:54 | 43 | 23.17 |
| 10/22/2026 15:54 | 100 | 23.15 |
| 10/22/2026 15:54 | 100 | 23.11 |
| 10/22/2026 15:54 | 183 | 23.08 |
| 10/22/2026 15:54 | 100 | 23.08 |
| 10/22/2026 15:53 | 80 | 23.03 |
| 10/22/2026 15:53 | 200 | 23.03 |
| 10/22/2026 15:53 | 400 | 23.00 |
| 10/22/2026 15:53 | 100 | 23.01 |
| 10/22/2026 15:53 | 24 | 23.01 |
| 10/22/2026 15:53 | 76 | 23.01 |
| 10/22/2026 15:53 | 20 | 23.01 |
| 10/22/2026 15:53 | 50 | 23.01 |
| 10/22/2026 15:53 | 100 | 23.01 |
| 10/22/2026 15:53 | 50 | 23.01 |
| 10/22/2026 15:53 | 100 | 22.98 |
| 10/22/2026 15:53 | 200 | 22.96 |
| 10/22/2026 15:53 | 100 | 22.96 |
| 10/22/2026 15:53 | 100 | 22.96 |
| 10/22/2026 15:53 | 1 | 22.96 |
| 10/22/2026 15:53 | 100 | 22.96 |
| 10/22/2026 15:53 | 100 | 22.97 |
| 10/22/2026 15:53 | 250 | 22.97 |
| 10/22/2026 15:53 | 50 | 23.01 |
| 10/22/2026 15:53 | 50 | 23.00 |
| 10/22/2026 15:53 | 100 | 23.00 |
| 10/22/2026 15:53 | 100 | 23.01 |
| 10/22/2026 15:53 | 100 | 23.00 |
| 10/22/2026 15:53 | 100 | 23.00 |
| 10/22/2026 15:53 | 100 | 23.00 |
| 10/22/2026 15:53 | 100 | 22.98 |
| 10/22/2026 15:53 | 100 | 22.97 |
| 10/22/2026 15:53 | 100 | 22.97 |
| 10/22/2026 15:53 | 200 | 22.97 |
| 10/22/2026 15:53 | 100 | 22.97 |
| 10/22/2026 15:53 | 100 | 22.97 |
| 10/22/2026 15:53 | 100 | 22.96 |
| 10/22/2026 15:53 | 100 | 22.96 |
| 10/22/2026 15:53 | 38 | 22.94 |
| 10/22/2026 15:53 | 38 | 22.94 |
| 10/22/2026 15:53 | 38 | 22.94 |
| 10/22/2026 15:53 | 38 | 22.94 |
| 10/22/2026 15:53 | 38 | 22.94 |
| 10/22/2026 15:53 | 100 | 22.94 |
| 10/22/2026 15:53 | 75 | 22.93 |
| 10/22/2026 15:53 | 1 | 22.93 |
| 10/22/2026 15:53 | 100 | 22.94 |
| 10/22/2026 15:53 | 4 | 22.94 |
| 10/22/2026 15:53 | 1 | 22.94 |
| 10/22/2026 15:53 | 1 | 22.94 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 22 | 22.98 |
| 10/22/2026 15:52 | 100 | 23.00 |
| 10/22/2026 15:52 | 79 | 22.98 |
| 10/22/2026 15:52 | 21 | 22.98 |
| 10/22/2026 15:52 | 372 | 22.98 |
| 10/22/2026 15:52 | 100 | 22.98 |
| 10/22/2026 15:52 | 100 | 22.98 |
| 10/22/2026 15:52 | 100 | 22.98 |
| 10/22/2026 15:52 | 9 | 22.96 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 200 | 22.97 |
| 10/22/2026 15:51 | 55 | 22.97 |
| 10/22/2026 15:51 | 45 | 22.97 |
| 10/22/2026 15:51 | 20 | 22.97 |
| 10/22/2026 15:51 | 7 | 22.98 |
| 10/22/2026 15:51 | 20 | 22.98 |
| 10/22/2026 15:51 | 1 | 22.98 |
| 10/22/2026 15:51 | 5 | 22.99 |
| 10/22/2026 15:51 | 3 | 22.99 |
| 10/22/2026 15:51 | 28 | 23.00 |
| 10/22/2026 15:51 | 400 | 23.00 |
| 10/22/2026 15:51 | 50 | 23.00 |
| 10/22/2026 15:51 | 10 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 8 | 23.00 |
| 10/22/2026 15:51 | 200 | 23.00 |
| 10/22/2026 15:51 | 100 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 20 | 23.00 |
| 10/22/2026 15:51 | 6 | 23.00 |
| 10/22/2026 15:51 | 200 | 23.00 |
| 10/22/2026 15:51 | 100 | 23.00 |
| 10/22/2026 15:51 | 40 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 150 | 23.00 |
| 10/22/2026 15:51 | 10 | 23.00 |
| 10/22/2026 15:51 | 435 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 50 | 23.00 |
| 10/22/2026 15:51 | 1653 | 23.00 |
| 10/22/2026 15:51 | 347 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 24 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 36 | 23.00 |
| 10/22/2026 15:51 | 214 | 23.00 |
| 10/22/2026 15:51 | 13 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 2 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 2 | 23.00 |
| 10/22/2026 15:51 | 50 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 23 | 23.00 |
| 10/22/2026 15:51 | 20 | 23.00 |
| 10/22/2026 15:51 | 15 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 3 | 23.00 |
| 10/22/2026 15:51 | 61 | 23.00 |
| 10/22/2026 15:51 | 3 | 23.00 |
| 10/22/2026 15:51 | 39 | 23.00 |
| 10/22/2026 15:51 | 40 | 23.00 |
| 10/22/2026 15:51 | 25 | 23.00 |
| 10/22/2026 15:51 | 2 | 23.00 |
| 10/22/2026 15:51 | 100 | 23.015 |
| 10/22/2026 15:51 | 50 | 23.01 |
| 10/22/2026 15:51 | 200 | 23.01 |
| 10/22/2026 15:51 | 38 | 23.02 |
| 10/22/2026 15:51 | 100 | 23.02 |
| 10/22/2026 15:51 | 20 | 23.03 |
| 10/22/2026 15:51 | 1 | 23.05 |
| 10/22/2026 15:51 | 100 | 23.06 |
| 10/22/2026 15:51 | 26 | 23.06 |
| 10/22/2026 15:51 | 100 | 23.06 |
| 10/22/2026 15:51 | 100 | 23.06 |
| 10/22/2026 15:50 | 1 | 23.09 |
| 10/22/2026 15:50 | 95 | 23.09 |
| 10/22/2026 15:50 | 5 | 23.09 |
| 10/22/2026 15:50 | 38 | 23.11 |
| 10/22/2026 15:50 | 38 | 23.11 |
| 10/22/2026 15:50 | 38 | 23.11 |
| 10/22/2026 15:50 | 40 | 23.10 |
| 10/22/2026 15:50 | 8 | 23.10 |
| 10/22/2026 15:50 | 50 | 23.11 |
| 10/22/2026 15:50 | 5 | 23.12 |
| 10/22/2026 15:50 | 77 | 23.15 |
| 10/22/2026 15:50 | 24 | 23.19 |
| 10/22/2026 15:50 | 38 | 23.19 |
| 10/22/2026 15:50 | 38 | 23.19 |
| 10/22/2026 15:50 | 132 | 23.17 |
| 10/22/2026 15:50 | 178 | 23.17 |
| 10/22/2026 15:50 | 7 | 23.17 |
| 10/22/2026 15:50 | 683 | 23.17 |
| 10/22/2026 15:50 | 6 | 23.20 |
| 10/22/2026 15:49 | 12 | 23.21 |
| 10/22/2026 15:49 | 12 | 23.21 |
| 10/22/2026 15:49 | 14 | 23.20 |
| 10/22/2026 15:49 | 3 | 23.20 |
| 10/22/2026 15:49 | 11 | 23.21 |
| 10/22/2026 15:49 | 13 | 23.21 |
| 10/22/2026 15:49 | 3 | 23.21 |
| 10/22/2026 15:49 | 12 | 23.21 |
| 10/22/2026 15:49 | 12 | 23.21 |
| 10/22/2026 15:49 | 10 | 23.20 |
| 10/22/2026 15:49 | 10 | 23.20 |
| 10/22/2026 15:49 | 100 | 23.21 |
| 10/22/2026 15:49 | 100 | 23.21 |
| 10/22/2026 15:49 | 200 | 23.20 |
| 10/22/2026 15:49 | 100 | 23.20 |
| 10/22/2026 15:49 | 100 | 23.21 |
| 10/22/2026 15:49 | 200 | 23.23 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 1 | 23.22 |
| 10/22/2026 15:49 | 1300 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 200 | 23.22 |
| 10/22/2026 15:49 | 200 | 23.22 |
| 10/22/2026 15:49 | 44 | 23.22 |
| 10/22/2026 15:49 | 112 | 23.22 |
| 10/22/2026 15:49 | 44 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.23 |
| 10/22/2026 15:49 | 1 | 23.23 |
| 10/22/2026 15:48 | 300 | 23.24 |
| 10/22/2026 15:48 | 1 | 23.25 |
| 10/22/2026 15:48 | 100 | 23.25 |
| 10/22/2026 15:48 | 100 | 23.26 |
| 10/22/2026 15:48 | 100 | 23.26 |
| 10/22/2026 15:48 | 16 | 23.26 |
| 10/22/2026 15:48 | 184 | 23.26 |
| 10/22/2026 15:48 | 200 | 23.26 |
| 10/22/2026 15:48 | 200 | 23.25 |
| 10/22/2026 15:48 | 38 | 23.265 |
| 10/22/2026 15:48 | 20 | 23.29 |
| 10/22/2026 15:48 | 100 | 23.29 |
| 10/22/2026 15:47 | 14 | 23.23 |
| 10/22/2026 15:47 | 50 | 23.24 |
| 10/22/2026 15:47 | 95 | 23.27 |
| 10/22/2026 15:47 | 5 | 23.27 |
| 10/22/2026 15:47 | 5 | 23.27 |
| 10/22/2026 15:47 | 17 | 23.25 |
| 10/22/2026 15:47 | 20 | 23.22 |
| 10/22/2026 15:47 | 1 | 23.21 |
| 10/22/2026 15:47 | 100 | 23.29 |
| 10/22/2026 15:47 | 100 | 23.30 |
| 10/22/2026 15:47 | 100 | 23.30 |
| 10/22/2026 15:47 | 1 | 23.30 |
| 10/22/2026 15:47 | 500 | 23.30 |
| 10/22/2026 15:47 | 100 | 23.31 |
| 10/22/2026 15:47 | 1 | 23.31 |
| 10/22/2026 15:47 | 100 | 23.31 |
| 10/22/2026 15:47 | 38 | 23.335 |
| 10/22/2026 15:47 | 100 | 23.33 |
| 10/22/2026 15:47 | 2 | 23.33 |
| 10/22/2026 15:47 | 362 | 23.33 |
| 10/22/2026 15:47 | 238 | 23.33 |
| 10/22/2026 15:46 | 70 | 23.50 |
| 10/22/2026 15:46 | 30 | 23.50 |
| 10/22/2026 15:46 | 28 | 23.50 |
| 10/22/2026 15:46 | 72 | 23.50 |
| 10/22/2026 15:46 | 100 | 23.50 |
| 10/22/2026 15:46 | 100 | 23.50 |
| 10/22/2026 15:46 | 250 | 23.405 |
| 10/22/2026 15:46 | 100 | 23.405 |
| 10/22/2026 15:46 | 300 | 23.405 |
| 10/22/2026 15:46 | 300 | 23.41 |
| 10/22/2026 15:46 | 18 | 23.41 |
| 10/22/2026 15:46 | 2 | 23.41 |
| 10/22/2026 15:45 | 120 | 23.31 |
| 10/22/2026 15:45 | 300 | 23.32 |
| 10/22/2026 15:45 | 200 | 23.31 |
| 10/22/2026 15:45 | 1 | 23.31 |
| 10/22/2026 15:45 | 100 | 23.31 |
| 10/22/2026 15:45 | 300 | 23.32 |
| 10/22/2026 15:45 | 150 | 23.32 |
| 10/22/2026 15:45 | 298 | 23.33 |
| 10/22/2026 15:45 | 1 | 23.33 |
| 10/22/2026 15:45 | 1 | 23.33 |
| 10/22/2026 15:45 | 100 | 23.37 |
| 10/22/2026 15:45 | 85 | 23.41 |
| 10/22/2026 15:45 | 15 | 23.41 |
| 10/22/2026 15:45 | 85 | 23.41 |
| 10/22/2026 15:45 | 15 | 23.41 |
| 10/22/2026 15:45 | 85 | 23.41 |
| 10/22/2026 15:45 | 15 | 23.41 |
| 10/22/2026 15:45 | 15 | 23.41 |
| 10/22/2026 15:45 | 100 | 23.41 |
| 10/22/2026 15:45 | 100 | 23.39 |
| 10/22/2026 15:45 | 100 | 23.38 |
| 10/22/2026 15:45 | 20 | 23.38 |
| 10/22/2026 15:45 | 432 | 23.38 |
| 10/22/2026 15:45 | 100 | 23.38 |
| 10/22/2026 15:45 | 77 | 23.38 |
| 10/22/2026 15:45 | 1 | 23.35 |
| 10/22/2026 15:45 | 1 | 23.35 |
| 10/22/2026 15:45 | 100 | 23.35 |
| 10/22/2026 15:45 | 132 | 23.32 |
| 10/22/2026 15:45 | 300 | 23.355 |
| 10/22/2026 15:45 | 38 | 23.35 |
| 10/22/2026 15:45 | 1 | 23.35 |
| 10/22/2026 15:45 | 1000 | 23.35 |
| 10/22/2026 15:45 | 278 | 23.37 |
| 10/22/2026 15:45 | 322 | 23.37 |
| 10/22/2026 15:45 | 95 | 23.40 |
| 10/22/2026 15:45 | 5 | 23.40 |
| 10/22/2026 15:45 | 100 | 23.40 |
| 10/22/2026 15:45 | 100 | 23.41 |
| 10/22/2026 15:45 | 1 | 23.43 |
| 10/22/2026 15:45 | 1 | 23.43 |
| 10/22/2026 15:45 | 1 | 23.47 |
| 10/22/2026 15:45 | 10 | 23.50 |
| 10/22/2026 15:45 | 5 | 23.50 |
| 10/22/2026 15:44 | 3 | 23.56 |
| 10/22/2026 15:44 | 100 | 23.56 |
| 10/22/2026 15:44 | 38 | 23.51 |
| 10/22/2026 15:44 | 100 | 23.51 |
| 10/22/2026 15:44 | 20 | 23.60 |
| 10/22/2026 15:44 | 6 | 23.61 |
| 10/22/2026 15:44 | 100 | 23.62 |
| 10/22/2026 15:44 | 1000 | 23.62 |
| 10/22/2026 15:44 | 2 | 23.63 |
| 10/22/2026 15:44 | 1 | 23.63 |
| 10/22/2026 15:44 | 1 | 23.64 |
| 10/22/2026 15:44 | 1 | 23.64 |
| 10/22/2026 15:44 | 10 | 23.66 |
| 10/22/2026 15:44 | 100 | 23.65 |
| 10/22/2026 15:44 | 100 | 23.65 |
| 10/22/2026 15:44 | 100 | 23.65 |
| 10/22/2026 15:44 | 100 | 23.65 |
| 10/22/2026 15:44 | 100 | 23.65 |
| 10/22/2026 15:43 | 100 | 23.71 |
| 10/22/2026 15:43 | 20 | 23.75 |
| 10/22/2026 15:43 | 200 | 23.72 |
| 10/22/2026 15:43 | 100 | 23.715 |
| 10/22/2026 15:43 | 100 | 23.715 |
| 10/22/2026 15:43 | 100 | 23.715 |
| 10/22/2026 15:43 | 100 | 23.705 |
| 10/22/2026 15:43 | 100 | 23.71 |
| 10/22/2026 15:42 | 20 | 23.69 |
| 10/22/2026 15:42 | 48 | 23.68 |
| 10/22/2026 15:42 | 152 | 23.68 |
| 10/22/2026 15:42 | 1 | 23.77 |
| 10/22/2026 15:42 | 100 | 23.78 |
| 10/22/2026 15:41 | 1 | 23.79 |
| 10/22/2026 15:41 | 100 | 23.79 |
| 10/22/2026 15:41 | 5 | 23.80 |
| 10/22/2026 15:41 | 1 | 23.82 |
| 10/22/2026 15:41 | 300 | 23.83 |
| 10/22/2026 15:41 | 100 | 23.83 |
| 10/22/2026 15:41 | 100 | 23.83 |
| 10/22/2026 15:41 | 100 | 23.83 |
| 10/22/2026 15:41 | 100 | 23.83 |
| 10/22/2026 15:41 | 1 | 23.83 |
| 10/22/2026 15:41 | 1 | 23.83 |
| 10/22/2026 15:41 | 100 | 23.84 |
| 10/22/2026 15:41 | 100 | 23.895 |
| 10/22/2026 15:41 | 100 | 23.94 |
| 10/22/2026 15:41 | 100 | 23.96 |
| 10/22/2026 15:41 | 100 | 23.96 |
| 10/22/2026 15:41 | 100 | 23.85 |
| 10/22/2026 15:41 | 100 | 23.85 |
| 10/22/2026 15:40 | 20 | 23.82 |
| 10/22/2026 15:40 | 200 | 23.81 |
| 10/22/2026 15:40 | 100 | 23.80 |
| 10/22/2026 15:40 | 100 | 23.81 |
| 10/22/2026 15:40 | 1 | 23.81 |
| 10/22/2026 15:40 | 1 | 23.81 |
| 10/22/2026 15:40 | 200 | 23.82 |
| 10/22/2026 15:40 | 300 | 23.82 |
| 10/22/2026 15:40 | 3 | 23.82 |
| 10/22/2026 15:40 | 100 | 23.82 |
| 10/22/2026 15:40 | 25 | 23.83 |
| 10/22/2026 15:40 | 70 | 23.85 |
| 10/22/2026 15:39 | 3 | 23.91 |
| 10/22/2026 15:39 | 40 | 23.93 |
| 10/22/2026 15:38 | 33 | 23.95 |
| 10/22/2026 15:38 | 30 | 23.96 |
| 10/22/2026 15:38 | 33 | 23.96 |
| 10/22/2026 15:38 | 70 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 10 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 10 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 10 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 10 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 10 | 24.05 |
| 10/22/2026 15:37 | 10 | 24.10 |
| 10/22/2026 15:37 | 100 | 24.14 |
| 10/22/2026 15:37 | 100 | 24.14 |
| 10/22/2026 15:37 | 200 | 24.14 |
| 10/22/2026 15:37 | 38 | 24.135 |
| 10/22/2026 15:37 | 100 | 24.135 |
| 10/22/2026 15:37 | 24 | 24.12 |
| 10/22/2026 15:37 | 38 | 24.12 |
| 10/22/2026 15:37 | 38 | 24.12 |
| 10/22/2026 15:37 | 100 | 24.14 |
| 10/22/2026 15:37 | 38 | 24.13 |
| 10/22/2026 15:37 | 100 | 24.14 |
| 10/22/2026 15:36 | 4 | 24.10 |
| 10/22/2026 15:36 | 100 | 24.10 |
| 10/22/2026 15:36 | 96 | 24.10 |
| 10/22/2026 15:36 | 27 | 24.10 |
| 10/22/2026 15:36 | 100 | 24.02 |
| 10/22/2026 15:36 | 20 | 24.02 |
| 10/22/2026 15:36 | 250 | 24.02 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 23.98 |
| 10/22/2026 15:36 | 100 | 23.98 |
| 10/22/2026 15:36 | 100 | 23.98 |
| 10/22/2026 15:36 | 20 | 23.98 |
| 10/22/2026 15:36 | 15 | 23.95 |
| 10/22/2026 15:36 | 100 | 23.90 |
| 10/22/2026 15:36 | 100 | 23.90 |
| 10/22/2026 15:36 | 44 | 23.90 |
| 10/22/2026 15:36 | 106 | 23.90 |
| 10/22/2026 15:35 | 10 | 24.02 |
| 10/22/2026 15:35 | 1 | 24.03 |
| 10/22/2026 15:35 | 100 | 24.02 |
| 10/22/2026 15:35 | 50 | 24.02 |
| 10/22/2026 15:35 | 150 | 24.02 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 9 | 23.94 |
| 10/22/2026 15:35 | 76 | 23.94 |
| 10/22/2026 15:35 | 124 | 23.94 |
| 10/22/2026 15:35 | 76 | 23.94 |
| 10/22/2026 15:35 | 178 | 23.94 |
| 10/22/2026 15:35 | 22 | 23.94 |
| 10/22/2026 15:35 | 75 | 23.94 |
| 10/22/2026 15:35 | 125 | 23.94 |
| 10/22/2026 15:35 | 25 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 50 | 23.94 |
| 10/22/2026 15:35 | 150 | 23.94 |
| 10/22/2026 15:35 | 200 | 23.94 |
| 10/22/2026 15:35 | 190 | 23.94 |
| 10/22/2026 15:35 | 150 | 23.94 |
| 10/22/2026 15:35 | 50 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.95 |
| 10/22/2026 15:35 | 50 | 23.95 |
| 10/22/2026 15:35 | 75 | 23.95 |
| 10/22/2026 15:35 | 75 | 23.95 |
| 10/22/2026 15:35 | 75 | 23.95 |
| 10/22/2026 15:35 | 125 | 23.95 |
| 10/22/2026 15:34 | 10 | 24.00 |
| 10/22/2026 15:34 | 100 | 23.96 |
| 10/22/2026 15:34 | 100 | 23.96 |
| 10/22/2026 15:34 | 200 | 23.93 |
| 10/22/2026 15:34 | 7000 | 23.94 |
| 10/22/2026 15:34 | 200 | 23.93 |
| 10/22/2026 15:34 | 15 | 23.91 |
| 10/22/2026 15:34 | 38 | 23.88 |
| 10/22/2026 15:34 | 188 | 23.86 |
| 10/22/2026 15:34 | 12 | 23.86 |
| 10/22/2026 15:34 | 100 | 23.86 |
| 10/22/2026 15:34 | 14 | 23.77 |
| 10/22/2026 15:34 | 17 | 23.79 |
| 10/22/2026 15:34 | 183 | 23.79 |
| 10/22/2026 15:34 | 100 | 23.79 |
| 10/22/2026 15:34 | 100 | 23.79 |
| 10/22/2026 15:34 | 88 | 23.80 |
| 10/22/2026 15:34 | 12 | 23.80 |
| 10/22/2026 15:34 | 44 | 23.80 |
| 10/22/2026 15:34 | 56 | 23.80 |
| 10/22/2026 15:34 | 100 | 23.83 |
| 10/22/2026 15:34 | 7 | 23.86 |
| 10/22/2026 15:34 | 300 | 23.86 |
| 10/22/2026 15:34 | 100 | 23.80 |
| 10/22/2026 15:34 | 200 | 23.80 |
| 10/22/2026 15:34 | 20 | 23.79 |
| 10/22/2026 15:33 | 100 | 23.73 |
| 10/22/2026 15:33 | 100 | 23.73 |
| 10/22/2026 15:33 | 200 | 23.73 |
| 10/22/2026 15:33 | 12 | 23.73 |
| 10/22/2026 15:33 | 250 | 23.67 |
| 10/22/2026 15:33 | 100 | 23.74 |
| 10/22/2026 15:33 | 300 | 23.74 |
| 10/22/2026 15:33 | 100 | 23.74 |
| 10/22/2026 15:33 | 44 | 23.74 |
| 10/22/2026 15:33 | 56 | 23.74 |
| 10/22/2026 15:33 | 56 | 23.74 |
| 10/22/2026 15:33 | 44 | 23.74 |
| 10/22/2026 15:33 | 12 | 23.76 |
| 10/22/2026 15:33 | 100 | 23.74 |
| 10/22/2026 15:33 | 100 | 23.74 |
| 10/22/2026 15:33 | 100 | 23.74 |
| 10/22/2026 15:33 | 100 | 23.73 |
| 10/22/2026 15:33 | 15 | 23.65 |
| 10/22/2026 15:33 | 50 | 23.65 |
| 10/22/2026 15:33 | 50 | 23.65 |
| 10/22/2026 15:33 | 50 | 23.65 |
| 10/22/2026 15:33 | 60 | 23.61 |
| 10/22/2026 15:33 | 38 | 23.61 |
| 10/22/2026 15:33 | 2 | 23.61 |
| 10/22/2026 15:33 | 86 | 23.59 |
| 10/22/2026 15:33 | 100 | 23.59 |
| 10/22/2026 15:33 | 38 | 23.59 |
| 10/22/2026 15:33 | 38 | 23.59 |
| 10/22/2026 15:33 | 38 | 23.59 |
| 10/22/2026 15:33 | 100 | 23.51 |
| 10/22/2026 15:33 | 50 | 23.52 |
| 10/22/2026 15:33 | 4 | 23.52 |
| 10/22/2026 15:33 | 8 | 23.50 |
| 10/22/2026 15:33 | 100 | 23.50 |
| 10/22/2026 15:33 | 46 | 23.50 |
| 10/22/2026 15:33 | 46 | 23.50 |
| 10/22/2026 15:33 | 8 | 23.50 |
| 10/22/2026 15:33 | 1 | 23.50 |
| 10/22/2026 15:33 | 100 | 23.52 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 2 | 23.62 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:31 | 38 | 23.53 |
| 10/22/2026 15:31 | 100 | 23.46 |
| 10/22/2026 15:31 | 1 | 23.45 |
| 10/22/2026 15:31 | 1 | 23.46 |
| 10/22/2026 15:31 | 1 | 23.48 |
| 10/22/2026 15:31 | 1 | 23.49 |
| 10/22/2026 15:31 | 2 | 23.50 |
| 10/22/2026 15:31 | 98 | 23.50 |
| 10/22/2026 15:31 | 100 | 23.64 |
| 10/22/2026 15:31 | 38 | 23.81 |
| 10/22/2026 15:31 | 38 | 23.81 |
| 10/22/2026 15:31 | 38 | 23.81 |
| 10/22/2026 15:31 | 38 | 23.81 |
| 10/22/2026 15:31 | 10 | 23.70 |
| 10/22/2026 15:31 | 1 | 23.69 |
| 10/22/2026 15:31 | 1 | 23.68 |
| 10/22/2026 15:31 | 1 | 23.68 |
| 10/22/2026 15:31 | 15 | 23.68 |
| 10/22/2026 15:31 | 12 | 23.68 |
| 10/22/2026 15:31 | 1 | 23.67 |
| 10/22/2026 15:31 | 1 | 23.66 |
| 10/22/2026 15:31 | 200 | 23.63 |
| 10/22/2026 15:31 | 12 | 23.63 |
| 10/22/2026 15:31 | 100 | 23.63 |
| 10/22/2026 15:31 | 100 | 23.60 |
| 10/22/2026 15:30 | 7 | 23.39 |
| 10/22/2026 15:30 | 10 | 23.40 |
| 10/22/2026 15:30 | 20 | 23.35 |
| 10/22/2026 15:30 | 35651 | 23.30 |
| 10/22/2026 15:30 | 35651 | 23.30 |