Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:32:01
|
Geld
22.10.2026 -
20:32:53
|
Geld Volumen |
Brief
22.10.2026 -
20:32:53
|
Brief Volumen |
|---|---|---|---|---|
|
22.22
-2.42
(
-9.82% )
|
22.19
|
100 |
22.23
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:32 | 10 | 22.23 |
| 10/22/2026 20:32 | 3 | 22.22 |
| 10/22/2026 20:32 | 3 | 22.215 |
| 10/22/2026 20:32 | 51 | 22.22 |
| 10/22/2026 20:32 | 18 | 22.22 |
| 10/22/2026 20:32 | 4 | 22.22 |
| 10/22/2026 20:32 | 3 | 22.22 |
| 10/22/2026 20:32 | 38 | 22.215 |
| 10/22/2026 20:32 | 200 | 22.22 |
| 10/22/2026 20:31 | 63 | 22.24 |
| 10/22/2026 20:31 | 6 | 22.24 |
| 10/22/2026 20:31 | 64 | 22.23 |
| 10/22/2026 20:31 | 45 | 22.23 |
| 10/22/2026 20:31 | 4 | 22.23 |
| 10/22/2026 20:31 | 100 | 22.22 |
| 10/22/2026 20:31 | 5 | 22.21 |
| 10/22/2026 20:31 | 2 | 22.20 |
| 10/22/2026 20:30 | 13 | 22.19 |
| 10/22/2026 20:30 | 100 | 22.18 |
| 10/22/2026 20:30 | 100 | 22.17 |
| 10/22/2026 20:30 | 62 | 22.16 |
| 10/22/2026 20:30 | 1 | 22.16 |
| 10/22/2026 20:30 | 14 | 22.16 |
| 10/22/2026 20:30 | 52 | 22.15 |
| 10/22/2026 20:30 | 100 | 22.15 |
| 10/22/2026 20:30 | 50 | 22.15 |
| 10/22/2026 20:30 | 6 | 22.15 |
| 10/22/2026 20:30 | 11 | 22.14 |
| 10/22/2026 20:30 | 1 | 22.15 |
| 10/22/2026 20:30 | 16 | 22.15 |
| 10/22/2026 20:30 | 110 | 22.19 |
| 10/22/2026 20:30 | 100 | 22.20 |
| 10/22/2026 20:30 | 63 | 22.20 |
| 10/22/2026 20:30 | 37 | 22.20 |
| 10/22/2026 20:30 | 38 | 22.21 |
| 10/22/2026 20:29 | 100 | 22.21 |
| 10/22/2026 20:29 | 100 | 22.21 |
| 10/22/2026 20:29 | 100 | 22.21 |
| 10/22/2026 20:29 | 2 | 22.21 |
| 10/22/2026 20:29 | 15 | 22.20 |
| 10/22/2026 20:29 | 85 | 22.20 |
| 10/22/2026 20:29 | 61 | 22.20 |
| 10/22/2026 20:29 | 100 | 22.20 |
| 10/22/2026 20:29 | 100 | 22.20 |
| 10/22/2026 20:29 | 100 | 22.20 |
| 10/22/2026 20:29 | 46 | 22.20 |
| 10/22/2026 20:29 | 100 | 22.20 |
| 10/22/2026 20:29 | 200 | 22.19 |
| 10/22/2026 20:29 | 77 | 22.19 |
| 10/22/2026 20:29 | 3 | 22.19 |
| 10/22/2026 20:29 | 65 | 22.19 |
| 10/22/2026 20:29 | 3 | 22.19 |
| 10/22/2026 20:29 | 46 | 22.19 |
| 10/22/2026 20:29 | 100 | 22.19 |
| 10/22/2026 20:29 | 100 | 22.19 |
| 10/22/2026 20:29 | 70 | 22.18 |
| 10/22/2026 20:29 | 43 | 22.18 |
| 10/22/2026 20:29 | 100 | 22.18 |
| 10/22/2026 20:29 | 100 | 22.18 |
| 10/22/2026 20:29 | 100 | 22.18 |
| 10/22/2026 20:29 | 157 | 22.18 |
| 10/22/2026 20:29 | 46 | 22.18 |
| 10/22/2026 20:29 | 100 | 22.18 |
| 10/22/2026 20:29 | 23 | 22.18 |
| 10/22/2026 20:29 | 100 | 22.18 |
| 10/22/2026 20:29 | 100 | 22.17 |
| 10/22/2026 20:29 | 4 | 22.16 |
| 10/22/2026 20:28 | 3 | 22.18 |
| 10/22/2026 20:28 | 100 | 22.18 |
| 10/22/2026 20:27 | 3 | 22.18 |
| 10/22/2026 20:27 | 72 | 22.22 |
| 10/22/2026 20:27 | 181 | 22.22 |
| 10/22/2026 20:27 | 47 | 22.22 |
| 10/22/2026 20:27 | 6 | 22.22 |
| 10/22/2026 20:27 | 6 | 22.22 |
| 10/22/2026 20:27 | 200 | 22.23 |
| 10/22/2026 20:26 | 6 | 22.23 |
| 10/22/2026 20:26 | 100 | 22.23 |
| 10/22/2026 20:26 | 70 | 22.225 |
| 10/22/2026 20:25 | 100 | 22.23 |
| 10/22/2026 20:25 | 97 | 22.23 |
| 10/22/2026 20:25 | 3 | 22.23 |
| 10/22/2026 20:25 | 100 | 22.23 |
| 10/22/2026 20:25 | 6 | 22.23 |
| 10/22/2026 20:25 | 78 | 22.23 |
| 10/22/2026 20:25 | 2 | 22.23 |
| 10/22/2026 20:25 | 78 | 22.23 |
| 10/22/2026 20:25 | 100 | 22.23 |
| 10/22/2026 20:25 | 6 | 22.24 |
| 10/22/2026 20:25 | 100 | 22.26 |
| 10/22/2026 20:24 | 200 | 22.28 |
| 10/22/2026 20:24 | 4 | 22.28 |
| 10/22/2026 20:24 | 4 | 22.28 |
| 10/22/2026 20:24 | 13 | 22.28 |
| 10/22/2026 20:24 | 94 | 22.27 |
| 10/22/2026 20:22 | 140 | 22.29 |
| 10/22/2026 20:22 | 58 | 22.29 |
| 10/22/2026 20:22 | 242 | 22.29 |
| 10/22/2026 20:22 | 100 | 22.29 |
| 10/22/2026 20:22 | 4 | 22.29 |
| 10/22/2026 20:22 | 100 | 22.29 |
| 10/22/2026 20:22 | 18 | 22.29 |
| 10/22/2026 20:22 | 100 | 22.29 |
| 10/22/2026 20:22 | 77 | 22.29 |
| 10/22/2026 20:22 | 70 | 22.28 |
| 10/22/2026 20:22 | 6 | 22.28 |
| 10/22/2026 20:22 | 100 | 22.29 |
| 10/22/2026 20:22 | 24 | 22.295 |
| 10/22/2026 20:22 | 38 | 22.295 |
| 10/22/2026 20:22 | 38 | 22.295 |
| 10/22/2026 20:22 | 2 | 22.29 |
| 10/22/2026 20:22 | 4 | 22.29 |
| 10/22/2026 20:22 | 500 | 22.31 |
| 10/22/2026 20:22 | 100 | 22.32 |
| 10/22/2026 20:22 | 5 | 22.32 |
| 10/22/2026 20:21 | 100 | 22.32 |
| 10/22/2026 20:21 | 100 | 22.32 |
| 10/22/2026 20:21 | 100 | 22.32 |
| 10/22/2026 20:21 | 1 | 22.33 |
| 10/22/2026 20:20 | 100 | 22.34 |
| 10/22/2026 20:20 | 100 | 22.31 |
| 10/22/2026 20:20 | 20 | 22.30 |
| 10/22/2026 20:20 | 25 | 22.30 |
| 10/22/2026 20:20 | 45 | 22.29 |
| 10/22/2026 20:20 | 67 | 22.29 |
| 10/22/2026 20:20 | 62 | 22.29 |
| 10/22/2026 20:20 | 2 | 22.28 |
| 10/22/2026 20:20 | 61 | 22.28 |
| 10/22/2026 20:20 | 75 | 22.28 |
| 10/22/2026 20:20 | 140 | 22.28 |
| 10/22/2026 20:20 | 100 | 22.27 |
| 10/22/2026 20:20 | 100 | 22.27 |
| 10/22/2026 20:20 | 5 | 22.27 |
| 10/22/2026 20:20 | 100 | 22.27 |
| 10/22/2026 20:20 | 95 | 22.27 |
| 10/22/2026 20:20 | 100 | 22.27 |
| 10/22/2026 20:20 | 100 | 22.27 |
| 10/22/2026 20:20 | 85 | 22.27 |
| 10/22/2026 20:20 | 15 | 22.27 |
| 10/22/2026 20:20 | 100 | 22.27 |
| 10/22/2026 20:20 | 3 | 22.27 |
| 10/22/2026 20:20 | 4 | 22.27 |
| 10/22/2026 20:20 | 5 | 22.27 |
| 10/22/2026 20:20 | 100 | 22.27 |
| 10/22/2026 20:20 | 74 | 22.27 |
| 10/22/2026 20:20 | 4 | 22.27 |
| 10/22/2026 20:20 | 45 | 22.27 |
| 10/22/2026 20:20 | 45 | 22.27 |
| 10/22/2026 20:20 | 32 | 22.26 |
| 10/22/2026 20:20 | 36 | 22.26 |
| 10/22/2026 20:18 | 10 | 22.26 |
| 10/22/2026 20:18 | 100 | 22.26 |
| 10/22/2026 20:18 | 4 | 22.26 |
| 10/22/2026 20:18 | 4 | 22.26 |
| 10/22/2026 20:18 | 33 | 22.26 |
| 10/22/2026 20:18 | 40 | 22.26 |
| 10/22/2026 20:18 | 13 | 22.26 |
| 10/22/2026 20:18 | 14 | 22.26 |
| 10/22/2026 20:18 | 11 | 22.26 |
| 10/22/2026 20:18 | 1 | 22.25 |
| 10/22/2026 20:18 | 70 | 22.245 |
| 10/22/2026 20:18 | 6 | 22.26 |
| 10/22/2026 20:18 | 25 | 22.26 |
| 10/22/2026 20:17 | 100 | 22.25 |
| 10/22/2026 20:17 | 25 | 22.24 |
| 10/22/2026 20:17 | 66 | 22.25 |
| 10/22/2026 20:17 | 100 | 22.24 |
| 10/22/2026 20:17 | 64 | 22.24 |
| 10/22/2026 20:17 | 100 | 22.24 |
| 10/22/2026 20:17 | 100 | 22.24 |
| 10/22/2026 20:17 | 60 | 22.23 |
| 10/22/2026 20:17 | 74 | 22.23 |
| 10/22/2026 20:17 | 140 | 22.23 |
| 10/22/2026 20:17 | 76 | 22.23 |
| 10/22/2026 20:17 | 104 | 22.23 |
| 10/22/2026 20:17 | 4 | 22.22 |
| 10/22/2026 20:17 | 50 | 22.22 |
| 10/22/2026 20:17 | 8 | 22.22 |
| 10/22/2026 20:17 | 100 | 22.22 |
| 10/22/2026 20:17 | 46 | 22.21 |
| 10/22/2026 20:16 | 200 | 22.21 |
| 10/22/2026 20:16 | 100 | 22.21 |
| 10/22/2026 20:16 | 7 | 22.21 |
| 10/22/2026 20:16 | 293 | 22.21 |
| 10/22/2026 20:16 | 100 | 22.21 |
| 10/22/2026 20:16 | 3 | 22.21 |
| 10/22/2026 20:16 | 1 | 22.21 |
| 10/22/2026 20:16 | 5 | 22.21 |
| 10/22/2026 20:15 | 4 | 22.21 |
| 10/22/2026 20:15 | 7 | 22.21 |
| 10/22/2026 20:15 | 120 | 22.21 |
| 10/22/2026 20:15 | 57 | 22.21 |
| 10/22/2026 20:15 | 43 | 22.21 |
| 10/22/2026 20:15 | 2 | 22.20 |
| 10/22/2026 20:15 | 140 | 22.21 |
| 10/22/2026 20:15 | 6 | 22.24 |
| 10/22/2026 20:15 | 100 | 22.23 |
| 10/22/2026 20:15 | 62 | 22.23 |
| 10/22/2026 20:15 | 100 | 22.23 |
| 10/22/2026 20:15 | 29 | 22.22 |
| 10/22/2026 20:15 | 500 | 22.23 |
| 10/22/2026 20:15 | 100 | 22.24 |
| 10/22/2026 20:14 | 86 | 22.24 |
| 10/22/2026 20:14 | 14 | 22.24 |
| 10/22/2026 20:14 | 3 | 22.25 |
| 10/22/2026 20:14 | 71 | 22.25 |
| 10/22/2026 20:14 | 1 | 22.25 |
| 10/22/2026 20:14 | 1 | 22.23 |
| 10/22/2026 20:14 | 55 | 22.23 |
| 10/22/2026 20:14 | 245 | 22.23 |
| 10/22/2026 20:14 | 3 | 22.23 |
| 10/22/2026 20:14 | 100 | 22.23 |
| 10/22/2026 20:14 | 13 | 22.23 |
| 10/22/2026 20:14 | 87 | 22.23 |
| 10/22/2026 20:14 | 120 | 22.24 |
| 10/22/2026 20:14 | 100 | 22.24 |
| 10/22/2026 20:13 | 3 | 22.25 |
| 10/22/2026 20:13 | 3 | 22.25 |
| 10/22/2026 20:13 | 100 | 22.25 |
| 10/22/2026 20:13 | 57 | 22.25 |
| 10/22/2026 20:13 | 100 | 22.25 |
| 10/22/2026 20:13 | 86 | 22.25 |
| 10/22/2026 20:13 | 75 | 22.25 |
| 10/22/2026 20:13 | 25 | 22.25 |
| 10/22/2026 20:13 | 100 | 22.25 |
| 10/22/2026 20:13 | 114 | 22.25 |
| 10/22/2026 20:13 | 100 | 22.25 |
| 10/22/2026 20:13 | 100 | 22.25 |
| 10/22/2026 20:13 | 67 | 22.25 |
| 10/22/2026 20:13 | 4 | 22.25 |
| 10/22/2026 20:13 | 65 | 22.24 |
| 10/22/2026 20:13 | 100 | 22.24 |
| 10/22/2026 20:12 | 14 | 22.23 |
| 10/22/2026 20:12 | 4 | 22.24 |
| 10/22/2026 20:12 | 1 | 22.24 |
| 10/22/2026 20:12 | 100 | 22.24 |
| 10/22/2026 20:12 | 55 | 22.235 |
| 10/22/2026 20:12 | 100 | 22.23 |
| 10/22/2026 20:12 | 140 | 22.23 |
| 10/22/2026 20:12 | 140 | 22.23 |
| 10/22/2026 20:12 | 4 | 22.22 |
| 10/22/2026 20:11 | 100 | 22.21 |
| 10/22/2026 20:11 | 100 | 22.20 |
| 10/22/2026 20:11 | 100 | 22.20 |
| 10/22/2026 20:11 | 66 | 22.20 |
| 10/22/2026 20:11 | 62 | 22.19 |
| 10/22/2026 20:11 | 2 | 22.19 |
| 10/22/2026 20:11 | 2 | 22.19 |
| 10/22/2026 20:11 | 200 | 22.19 |
| 10/22/2026 20:11 | 25 | 22.18 |
| 10/22/2026 20:11 | 100 | 22.18 |
| 10/22/2026 20:11 | 100 | 22.18 |
| 10/22/2026 20:11 | 25 | 22.18 |
| 10/22/2026 20:11 | 33 | 22.18 |
| 10/22/2026 20:11 | 29 | 22.18 |
| 10/22/2026 20:11 | 3 | 22.18 |
| 10/22/2026 20:11 | 6 | 22.18 |
| 10/22/2026 20:11 | 62 | 22.18 |
| 10/22/2026 20:11 | 25 | 22.18 |
| 10/22/2026 20:11 | 13 | 22.18 |
| 10/22/2026 20:11 | 109 | 22.175 |
| 10/22/2026 20:11 | 1 | 22.18 |
| 10/22/2026 20:11 | 100 | 22.18 |
| 10/22/2026 20:10 | 100 | 22.18 |
| 10/22/2026 20:10 | 62 | 22.18 |
| 10/22/2026 20:10 | 100 | 22.18 |
| 10/22/2026 20:10 | 38 | 22.18 |
| 10/22/2026 20:10 | 100 | 22.18 |
| 10/22/2026 20:10 | 100 | 22.18 |
| 10/22/2026 20:10 | 100 | 22.18 |
| 10/22/2026 20:10 | 65 | 22.17 |
| 10/22/2026 20:10 | 100 | 22.17 |
| 10/22/2026 20:10 | 2 | 22.17 |
| 10/22/2026 20:10 | 1 | 22.16 |
| 10/22/2026 20:10 | 4 | 22.16 |
| 10/22/2026 20:10 | 5 | 22.15 |
| 10/22/2026 20:10 | 4 | 22.15 |
| 10/22/2026 20:09 | 38 | 22.16 |
| 10/22/2026 20:09 | 62 | 22.16 |
| 10/22/2026 20:09 | 7 | 22.17 |
| 10/22/2026 20:09 | 20 | 22.17 |
| 10/22/2026 20:09 | 25 | 22.16 |
| 10/22/2026 20:09 | 75 | 22.16 |
| 10/22/2026 20:09 | 75 | 22.16 |
| 10/22/2026 20:09 | 25 | 22.16 |
| 10/22/2026 20:09 | 3 | 22.16 |
| 10/22/2026 20:09 | 100 | 22.16 |
| 10/22/2026 20:09 | 63 | 22.16 |
| 10/22/2026 20:09 | 25 | 22.16 |
| 10/22/2026 20:09 | 12 | 22.16 |
| 10/22/2026 20:09 | 100 | 22.15 |
| 10/22/2026 20:09 | 100 | 22.15 |
| 10/22/2026 20:09 | 2 | 22.15 |
| 10/22/2026 20:09 | 3 | 22.15 |
| 10/22/2026 20:09 | 12 | 22.14 |
| 10/22/2026 20:08 | 72 | 22.14 |
| 10/22/2026 20:08 | 3 | 22.14 |
| 10/22/2026 20:08 | 25 | 22.14 |
| 10/22/2026 20:08 | 3 | 22.14 |
| 10/22/2026 20:08 | 100 | 22.14 |
| 10/22/2026 20:08 | 2 | 22.12 |
| 10/22/2026 20:08 | 3 | 22.13 |
| 10/22/2026 20:08 | 3 | 22.15 |
| 10/22/2026 20:08 | 2 | 22.15 |
| 10/22/2026 20:08 | 5 | 22.14 |
| 10/22/2026 20:07 | 98 | 22.15 |
| 10/22/2026 20:07 | 100 | 22.15 |
| 10/22/2026 20:07 | 75 | 22.15 |
| 10/22/2026 20:07 | 77 | 22.15 |
| 10/22/2026 20:07 | 3 | 22.13 |
| 10/22/2026 20:07 | 9 | 22.13 |
| 10/22/2026 20:07 | 150 | 22.11 |
| 10/22/2026 20:07 | 300 | 22.12 |
| 10/22/2026 20:06 | 100 | 22.13 |
| 10/22/2026 20:06 | 56 | 22.14 |
| 10/22/2026 20:06 | 24 | 22.14 |
| 10/22/2026 20:06 | 76 | 22.14 |
| 10/22/2026 20:06 | 120 | 22.14 |
| 10/22/2026 20:06 | 100 | 22.14 |
| 10/22/2026 20:06 | 100 | 22.14 |
| 10/22/2026 20:06 | 224 | 22.14 |
| 10/22/2026 20:06 | 100 | 22.14 |
| 10/22/2026 20:06 | 100 | 22.14 |
| 10/22/2026 20:06 | 100 | 22.14 |
| 10/22/2026 20:06 | 20 | 22.14 |
| 10/22/2026 20:06 | 2 | 22.12 |
| 10/22/2026 20:06 | 55 | 22.11 |
| 10/22/2026 20:06 | 100 | 22.11 |
| 10/22/2026 20:06 | 10 | 22.09 |
| 10/22/2026 20:06 | 100 | 22.11 |
| 10/22/2026 20:06 | 2 | 22.11 |
| 10/22/2026 20:06 | 6 | 22.11 |
| 10/22/2026 20:06 | 12 | 22.11 |
| 10/22/2026 20:05 | 1 | 22.10 |
| 10/22/2026 20:05 | 1 | 22.105 |
| 10/22/2026 20:05 | 100 | 22.10 |
| 10/22/2026 20:05 | 120 | 22.10 |
| 10/22/2026 20:05 | 140 | 22.09 |
| 10/22/2026 20:05 | 77 | 22.09 |
| 10/22/2026 20:05 | 23 | 22.09 |
| 10/22/2026 20:05 | 3 | 22.08 |
| 10/22/2026 20:05 | 100 | 22.08 |
| 10/22/2026 20:05 | 80 | 22.08 |
| 10/22/2026 20:05 | 80 | 22.08 |
| 10/22/2026 20:05 | 120 | 22.08 |
| 10/22/2026 20:05 | 58 | 22.08 |
| 10/22/2026 20:05 | 20 | 22.07 |
| 10/22/2026 20:05 | 76 | 22.05 |
| 10/22/2026 20:05 | 3 | 22.05 |
| 10/22/2026 20:05 | 2 | 22.04 |
| 10/22/2026 20:05 | 100 | 22.04 |
| 10/22/2026 20:05 | 50 | 22.045 |
| 10/22/2026 20:05 | 3 | 22.04 |
| 10/22/2026 20:05 | 4 | 22.04 |
| 10/22/2026 20:05 | 3 | 22.04 |
| 10/22/2026 20:05 | 18 | 22.04 |
| 10/22/2026 20:05 | 4 | 22.04 |
| 10/22/2026 20:05 | 100 | 22.04 |
| 10/22/2026 20:05 | 300 | 22.04 |
| 10/22/2026 20:05 | 100 | 22.04 |
| 10/22/2026 20:04 | 11 | 22.03 |
| 10/22/2026 20:04 | 3 | 22.03 |
| 10/22/2026 20:03 | 39 | 22.03 |
| 10/22/2026 20:03 | 100 | 22.03 |
| 10/22/2026 20:03 | 140 | 22.03 |
| 10/22/2026 20:03 | 200 | 22.03 |
| 10/22/2026 20:03 | 87 | 22.03 |
| 10/22/2026 20:03 | 3 | 22.03 |
| 10/22/2026 20:03 | 100 | 22.03 |
| 10/22/2026 20:03 | 3 | 22.03 |
| 10/22/2026 20:03 | 4 | 22.03 |
| 10/22/2026 20:03 | 17 | 22.03 |
| 10/22/2026 20:03 | 183 | 22.03 |
| 10/22/2026 20:03 | 5 | 22.03 |
| 10/22/2026 20:03 | 8 | 22.03 |
| 10/22/2026 20:03 | 100 | 22.03 |
| 10/22/2026 20:03 | 49 | 22.03 |
| 10/22/2026 20:03 | 127 | 22.025 |
| 10/22/2026 20:03 | 38 | 22.025 |
| 10/22/2026 20:03 | 38 | 22.025 |
| 10/22/2026 20:02 | 100 | 22.03 |
| 10/22/2026 20:02 | 100 | 22.04 |
| 10/22/2026 20:02 | 100 | 22.04 |
| 10/22/2026 20:02 | 72 | 22.05 |
| 10/22/2026 20:02 | 28 | 22.05 |
| 10/22/2026 20:01 | 100 | 22.05 |
| 10/22/2026 20:01 | 100 | 22.06 |
| 10/22/2026 20:01 | 100 | 22.06 |
| 10/22/2026 20:01 | 5 | 22.06 |
| 10/22/2026 20:01 | 13 | 22.07 |
| 10/22/2026 20:01 | 11 | 22.07 |
| 10/22/2026 20:01 | 44 | 22.07 |
| 10/22/2026 20:01 | 6 | 22.07 |
| 10/22/2026 20:01 | 94 | 22.07 |
| 10/22/2026 20:01 | 5 | 22.07 |
| 10/22/2026 20:01 | 1 | 22.07 |
| 10/22/2026 20:01 | 110 | 22.11 |
| 10/22/2026 20:01 | 100 | 22.11 |
| 10/22/2026 20:01 | 12 | 22.11 |
| 10/22/2026 20:01 | 100 | 22.11 |
| 10/22/2026 20:01 | 100 | 22.13 |
| 10/22/2026 20:01 | 100 | 22.13 |
| 10/22/2026 20:00 | 25 | 22.14 |
| 10/22/2026 20:00 | 14 | 22.13 |
| 10/22/2026 20:00 | 1 | 22.14 |
| 10/22/2026 20:00 | 11 | 22.15 |
| 10/22/2026 20:00 | 11 | 22.15 |
| 10/22/2026 20:00 | 63 | 22.15 |
| 10/22/2026 20:00 | 19 | 22.15 |
| 10/22/2026 20:00 | 100 | 22.15 |
| 10/22/2026 20:00 | 100 | 22.15 |
| 10/22/2026 20:00 | 92 | 22.15 |
| 10/22/2026 20:00 | 25 | 22.15 |
| 10/22/2026 20:00 | 100 | 22.15 |
| 10/22/2026 20:00 | 100 | 22.17 |
| 10/22/2026 19:59 | 1 | 22.19 |
| 10/22/2026 19:59 | 99 | 22.20 |
| 10/22/2026 19:59 | 1 | 22.20 |
| 10/22/2026 19:58 | 2 | 22.21 |
| 10/22/2026 19:58 | 20 | 22.21 |
| 10/22/2026 19:58 | 58 | 22.21 |
| 10/22/2026 19:58 | 11 | 22.21 |
| 10/22/2026 19:58 | 2 | 22.21 |
| 10/22/2026 19:58 | 100 | 22.21 |
| 10/22/2026 19:58 | 2 | 22.21 |
| 10/22/2026 19:58 | 44 | 22.22 |
| 10/22/2026 19:58 | 30 | 22.23 |
| 10/22/2026 19:57 | 100 | 22.235 |
| 10/22/2026 19:57 | 16 | 22.23 |
| 10/22/2026 19:56 | 1 | 22.26 |
| 10/22/2026 19:56 | 200 | 22.27 |
| 10/22/2026 19:56 | 5 | 22.27 |
| 10/22/2026 19:55 | 70 | 22.26 |
| 10/22/2026 19:55 | 3 | 22.26 |
| 10/22/2026 19:55 | 100 | 22.26 |
| 10/22/2026 19:55 | 100 | 22.26 |
| 10/22/2026 19:55 | 1 | 22.25 |
| 10/22/2026 19:55 | 64 | 22.25 |
| 10/22/2026 19:55 | 3 | 22.25 |
| 10/22/2026 19:55 | 3 | 22.25 |
| 10/22/2026 19:55 | 4 | 22.25 |
| 10/22/2026 19:55 | 9 | 22.25 |
| 10/22/2026 19:55 | 400 | 22.24 |
| 10/22/2026 19:55 | 25 | 22.24 |
| 10/22/2026 19:54 | 6 | 22.24 |
| 10/22/2026 19:54 | 1 | 22.24 |
| 10/22/2026 19:54 | 5 | 22.24 |
| 10/22/2026 19:54 | 10 | 22.26 |
| 10/22/2026 19:54 | 45 | 22.28 |
| 10/22/2026 19:54 | 100 | 22.27 |
| 10/22/2026 19:54 | 100 | 22.27 |
| 10/22/2026 19:53 | 3 | 22.28 |
| 10/22/2026 19:53 | 128 | 22.28 |
| 10/22/2026 19:53 | 12 | 22.28 |
| 10/22/2026 19:53 | 36 | 22.27 |
| 10/22/2026 19:53 | 164 | 22.27 |
| 10/22/2026 19:53 | 100 | 22.27 |
| 10/22/2026 19:53 | 3 | 22.27 |
| 10/22/2026 19:53 | 100 | 22.27 |
| 10/22/2026 19:53 | 100 | 22.27 |
| 10/22/2026 19:53 | 45 | 22.27 |
| 10/22/2026 19:53 | 16 | 22.27 |
| 10/22/2026 19:53 | 100 | 22.25 |
| 10/22/2026 19:53 | 68 | 22.25 |
| 10/22/2026 19:53 | 200 | 22.25 |
| 10/22/2026 19:53 | 70 | 22.24 |
| 10/22/2026 19:53 | 5 | 22.24 |
| 10/22/2026 19:53 | 9 | 22.24 |
| 10/22/2026 19:52 | 1 | 22.24 |
| 10/22/2026 19:52 | 50 | 22.23 |
| 10/22/2026 19:52 | 20 | 22.23 |
| 10/22/2026 19:52 | 20 | 22.23 |
| 10/22/2026 19:52 | 8 | 22.23 |
| 10/22/2026 19:52 | 100 | 22.23 |
| 10/22/2026 19:52 | 100 | 22.23 |
| 10/22/2026 19:52 | 2 | 22.225 |
| 10/22/2026 19:52 | 45 | 22.24 |
| 10/22/2026 19:51 | 100 | 22.23 |
| 10/22/2026 19:51 | 100 | 22.23 |
| 10/22/2026 19:51 | 36 | 22.23 |
| 10/22/2026 19:51 | 61 | 22.21 |
| 10/22/2026 19:51 | 2 | 22.21 |
| 10/22/2026 19:51 | 100 | 22.22 |
| 10/22/2026 19:51 | 4 | 22.23 |
| 10/22/2026 19:51 | 3 | 22.23 |
| 10/22/2026 19:51 | 100 | 22.23 |
| 10/22/2026 19:50 | 100 | 22.23 |
| 10/22/2026 19:50 | 36 | 22.22 |
| 10/22/2026 19:50 | 208 | 22.22 |
| 10/22/2026 19:50 | 100 | 22.22 |
| 10/22/2026 19:50 | 30 | 22.21 |
| 10/22/2026 19:50 | 23 | 22.21 |
| 10/22/2026 19:50 | 14 | 22.21 |
| 10/22/2026 19:50 | 44 | 22.21 |
| 10/22/2026 19:50 | 56 | 22.21 |
| 10/22/2026 19:49 | 70 | 22.235 |
| 10/22/2026 19:49 | 8 | 22.24 |
| 10/22/2026 19:49 | 21 | 22.24 |
| 10/22/2026 19:49 | 7 | 22.24 |
| 10/22/2026 19:49 | 15 | 22.24 |
| 10/22/2026 19:49 | 70 | 22.24 |
| 10/22/2026 19:49 | 100 | 22.25 |
| 10/22/2026 19:49 | 100 | 22.255 |
| 10/22/2026 19:49 | 100 | 22.255 |
| 10/22/2026 19:49 | 84 | 22.27 |
| 10/22/2026 19:49 | 2 | 22.27 |
| 10/22/2026 19:49 | 1 | 22.27 |
| 10/22/2026 19:49 | 13 | 22.27 |
| 10/22/2026 19:48 | 171 | 22.26 |
| 10/22/2026 19:48 | 100 | 22.26 |
| 10/22/2026 19:48 | 70 | 22.26 |
| 10/22/2026 19:48 | 100 | 22.26 |
| 10/22/2026 19:48 | 100 | 22.26 |
| 10/22/2026 19:48 | 25 | 22.26 |
| 10/22/2026 19:48 | 100 | 22.26 |
| 10/22/2026 19:48 | 100 | 22.26 |
| 10/22/2026 19:48 | 4 | 22.25 |
| 10/22/2026 19:48 | 2 | 22.25 |
| 10/22/2026 19:48 | 2 | 22.25 |
| 10/22/2026 19:48 | 98 | 22.25 |
| 10/22/2026 19:48 | 2 | 22.25 |
| 10/22/2026 19:48 | 9 | 22.285 |
| 10/22/2026 19:47 | 75 | 22.285 |
| 10/22/2026 19:47 | 140 | 22.29 |
| 10/22/2026 19:47 | 3 | 22.29 |
| 10/22/2026 19:47 | 100 | 22.29 |
| 10/22/2026 19:47 | 100 | 22.29 |
| 10/22/2026 19:47 | 5 | 22.29 |
| 10/22/2026 19:47 | 100 | 22.29 |
| 10/22/2026 19:47 | 45 | 22.29 |
| 10/22/2026 19:47 | 1 | 22.29 |
| 10/22/2026 19:47 | 69 | 22.29 |
| 10/22/2026 19:46 | 3 | 22.28 |
| 10/22/2026 19:46 | 3 | 22.28 |
| 10/22/2026 19:46 | 3 | 22.28 |
| 10/22/2026 19:46 | 3 | 22.28 |
| 10/22/2026 19:46 | 100 | 22.28 |
| 10/22/2026 19:46 | 7 | 22.28 |
| 10/22/2026 19:46 | 100 | 22.28 |
| 10/22/2026 19:46 | 100 | 22.28 |
| 10/22/2026 19:46 | 64 | 22.28 |
| 10/22/2026 19:46 | 100 | 22.265 |
| 10/22/2026 19:45 | 70 | 22.285 |
| 10/22/2026 19:45 | 127 | 22.29 |
| 10/22/2026 19:45 | 100 | 22.285 |
| 10/22/2026 19:45 | 10 | 22.29 |
| 10/22/2026 19:45 | 45 | 22.29 |
| 10/22/2026 19:45 | 10 | 22.29 |
| 10/22/2026 19:44 | 5 | 22.30 |
| 10/22/2026 19:44 | 74 | 22.30 |
| 10/22/2026 19:44 | 26 | 22.30 |
| 10/22/2026 19:44 | 100 | 22.29 |
| 10/22/2026 19:44 | 300 | 22.29 |
| 10/22/2026 19:44 | 100 | 22.28 |
| 10/22/2026 19:44 | 100 | 22.30 |
| 10/22/2026 19:44 | 60 | 22.30 |
| 10/22/2026 19:44 | 4 | 22.29 |
| 10/22/2026 19:44 | 100 | 22.29 |
| 10/22/2026 19:43 | 100 | 22.28 |
| 10/22/2026 19:43 | 70 | 22.28 |
| 10/22/2026 19:43 | 24 | 22.28 |
| 10/22/2026 19:43 | 121 | 22.28 |
| 10/22/2026 19:43 | 59 | 22.28 |
| 10/22/2026 19:43 | 100 | 22.27 |
| 10/22/2026 19:43 | 69 | 22.27 |
| 10/22/2026 19:43 | 100 | 22.27 |
| 10/22/2026 19:43 | 100 | 22.27 |
| 10/22/2026 19:43 | 80 | 22.27 |
| 10/22/2026 19:43 | 100 | 22.26 |
| 10/22/2026 19:43 | 100 | 22.26 |
| 10/22/2026 19:43 | 100 | 22.26 |
| 10/22/2026 19:43 | 100 | 22.26 |
| 10/22/2026 19:43 | 26 | 22.25 |
| 10/22/2026 19:43 | 22 | 22.25 |
| 10/22/2026 19:43 | 19 | 22.25 |
| 10/22/2026 19:43 | 7 | 22.25 |
| 10/22/2026 19:43 | 27 | 22.25 |
| 10/22/2026 19:43 | 55 | 22.25 |
| 10/22/2026 19:43 | 3 | 22.24 |
| 10/22/2026 19:43 | 100 | 22.24 |
| 10/22/2026 19:43 | 1 | 22.24 |
| 10/22/2026 19:43 | 5 | 22.24 |
| 10/22/2026 19:43 | 100 | 22.24 |
| 10/22/2026 19:43 | 54 | 22.24 |
| 10/22/2026 19:43 | 46 | 22.24 |
| 10/22/2026 19:43 | 70 | 22.23 |
| 10/22/2026 19:42 | 139 | 22.25 |
| 10/22/2026 19:42 | 3 | 22.24 |
| 10/22/2026 19:42 | 19 | 22.23 |
| 10/22/2026 19:42 | 3 | 22.23 |
| 10/22/2026 19:42 | 78 | 22.23 |
| 10/22/2026 19:42 | 100 | 22.23 |
| 10/22/2026 19:42 | 7 | 22.25 |
| 10/22/2026 19:42 | 36 | 22.25 |
| 10/22/2026 19:42 | 164 | 22.25 |
| 10/22/2026 19:42 | 100 | 22.25 |
| 10/22/2026 19:42 | 100 | 22.25 |
| 10/22/2026 19:42 | 2 | 22.25 |
| 10/22/2026 19:42 | 3 | 22.25 |
| 10/22/2026 19:42 | 3 | 22.25 |
| 10/22/2026 19:42 | 80 | 22.25 |
| 10/22/2026 19:42 | 2 | 22.25 |
| 10/22/2026 19:42 | 6 | 22.25 |
| 10/22/2026 19:42 | 2 | 22.24 |
| 10/22/2026 19:42 | 70 | 22.24 |
| 10/22/2026 19:41 | 1 | 22.24 |
| 10/22/2026 19:41 | 67 | 22.24 |
| 10/22/2026 19:41 | 40 | 22.24 |
| 10/22/2026 19:41 | 1 | 22.235 |
| 10/22/2026 19:40 | 2 | 22.25 |
| 10/22/2026 19:40 | 3 | 22.26 |
| 10/22/2026 19:40 | 100 | 22.26 |
| 10/22/2026 19:40 | 36 | 22.26 |
| 10/22/2026 19:40 | 3 | 22.26 |
| 10/22/2026 19:40 | 80 | 22.26 |
| 10/22/2026 19:40 | 80 | 22.26 |
| 10/22/2026 19:40 | 12 | 22.25 |
| 10/22/2026 19:39 | 38 | 22.245 |
| 10/22/2026 19:39 | 1 | 22.25 |
| 10/22/2026 19:39 | 70 | 22.27 |
| 10/22/2026 19:39 | 5 | 22.27 |
| 10/22/2026 19:39 | 2 | 22.27 |
| 10/22/2026 19:39 | 38 | 22.27 |
| 10/22/2026 19:39 | 53 | 22.27 |
| 10/22/2026 19:39 | 1 | 22.265 |
| 10/22/2026 19:39 | 1 | 22.27 |
| 10/22/2026 19:39 | 8 | 22.27 |
| 10/22/2026 19:38 | 54 | 22.25 |
| 10/22/2026 19:38 | 5 | 22.25 |
| 10/22/2026 19:38 | 40 | 22.25 |
| 10/22/2026 19:38 | 100 | 22.26 |
| 10/22/2026 19:38 | 100 | 22.26 |
| 10/22/2026 19:38 | 3 | 22.26 |
| 10/22/2026 19:38 | 100 | 22.26 |
| 10/22/2026 19:38 | 3 | 22.26 |
| 10/22/2026 19:38 | 59 | 22.26 |
| 10/22/2026 19:38 | 100 | 22.26 |
| 10/22/2026 19:38 | 72 | 22.25 |
| 10/22/2026 19:38 | 31 | 22.25 |
| 10/22/2026 19:38 | 48 | 22.25 |
| 10/22/2026 19:38 | 38 | 22.24 |
| 10/22/2026 19:38 | 38 | 22.24 |
| 10/22/2026 19:38 | 21 | 22.25 |
| 10/22/2026 19:38 | 4 | 22.25 |
| 10/22/2026 19:38 | 3 | 22.24 |
| 10/22/2026 19:38 | 1 | 22.24 |
| 10/22/2026 19:38 | 9 | 22.24 |
| 10/22/2026 19:37 | 1 | 22.23 |
| 10/22/2026 19:37 | 9 | 22.23 |
| 10/22/2026 19:37 | 5 | 22.24 |
| 10/22/2026 19:37 | 5 | 22.24 |
| 10/22/2026 19:36 | 1 | 22.27 |
| 10/22/2026 19:36 | 11 | 22.27 |
| 10/22/2026 19:36 | 100 | 22.22 |
| 10/22/2026 19:36 | 100 | 22.22 |
| 10/22/2026 19:36 | 19 | 22.22 |
| 10/22/2026 19:36 | 81 | 22.22 |
| 10/22/2026 19:36 | 296 | 22.21 |
| 10/22/2026 19:36 | 11 | 22.21 |
| 10/22/2026 19:36 | 1 | 22.25 |
| 10/22/2026 19:36 | 5 | 22.26 |
| 10/22/2026 19:35 | 40 | 22.26 |
| 10/22/2026 19:35 | 5 | 22.30 |
| 10/22/2026 19:34 | 5 | 22.29 |
| 10/22/2026 19:34 | 120 | 22.29 |
| 10/22/2026 19:34 | 24 | 22.29 |
| 10/22/2026 19:34 | 2 | 22.29 |
| 10/22/2026 19:34 | 6 | 22.27 |
| 10/22/2026 19:34 | 100 | 22.27 |
| 10/22/2026 19:34 | 100 | 22.24 |
| 10/22/2026 19:34 | 58 | 22.24 |
| 10/22/2026 19:34 | 76 | 22.24 |
| 10/22/2026 19:34 | 2 | 22.24 |
| 10/22/2026 19:34 | 100 | 22.22 |
| 10/22/2026 19:34 | 100 | 22.22 |
| 10/22/2026 19:34 | 3 | 22.22 |
| 10/22/2026 19:34 | 100 | 22.22 |
| 10/22/2026 19:34 | 30 | 22.22 |
| 10/22/2026 19:34 | 100 | 22.22 |
| 10/22/2026 19:33 | 100 | 22.21 |
| 10/22/2026 19:33 | 4 | 22.21 |
| 10/22/2026 19:33 | 7 | 22.21 |
| 10/22/2026 19:33 | 1 | 22.20 |
| 10/22/2026 19:32 | 3 | 22.21 |
| 10/22/2026 19:32 | 120 | 22.21 |
| 10/22/2026 19:32 | 2 | 22.20 |
| 10/22/2026 19:32 | 4 | 22.20 |
| 10/22/2026 19:32 | 100 | 22.20 |
| 10/22/2026 19:31 | 25 | 22.18 |
| 10/22/2026 19:31 | 3 | 22.18 |
| 10/22/2026 19:31 | 75 | 22.17 |
| 10/22/2026 19:31 | 65 | 22.15 |
| 10/22/2026 19:31 | 4 | 22.15 |
| 10/22/2026 19:31 | 3 | 22.15 |
| 10/22/2026 19:30 | 1 | 22.14 |
| 10/22/2026 19:30 | 4 | 22.14 |
| 10/22/2026 19:30 | 180 | 22.14 |
| 10/22/2026 19:30 | 82 | 22.14 |
| 10/22/2026 19:30 | 30 | 22.12 |
| 10/22/2026 19:30 | 100 | 22.12 |
| 10/22/2026 19:30 | 169 | 22.12 |
| 10/22/2026 19:30 | 31 | 22.12 |
| 10/22/2026 19:30 | 140 | 22.12 |
| 10/22/2026 19:30 | 30 | 22.10 |
| 10/22/2026 19:30 | 134 | 22.09 |
| 10/22/2026 19:30 | 2 | 22.09 |
| 10/22/2026 19:30 | 12 | 22.09 |
| 10/22/2026 19:30 | 12 | 22.075 |
| 10/22/2026 19:30 | 10 | 22.09 |
| 10/22/2026 19:30 | 2 | 22.10 |
| 10/22/2026 19:29 | 70 | 22.105 |
| 10/22/2026 19:29 | 100 | 22.105 |
| 10/22/2026 19:29 | 6 | 22.11 |
| 10/22/2026 19:29 | 1 | 22.11 |
| 10/22/2026 19:28 | 100 | 22.10 |
| 10/22/2026 19:28 | 62 | 22.095 |
| 10/22/2026 19:28 | 76 | 22.09 |
| 10/22/2026 19:28 | 80 | 22.09 |
| 10/22/2026 19:28 | 60 | 22.09 |
| 10/22/2026 19:28 | 4 | 22.08 |
| 10/22/2026 19:28 | 4 | 22.08 |
| 10/22/2026 19:28 | 4 | 22.08 |
| 10/22/2026 19:28 | 9 | 22.08 |
| 10/22/2026 19:28 | 100 | 22.08 |
| 10/22/2026 19:28 | 70 | 22.065 |
| 10/22/2026 19:27 | 20 | 22.06 |
| 10/22/2026 19:27 | 2 | 22.06 |
| 10/22/2026 19:27 | 10 | 22.06 |
| 10/22/2026 19:27 | 41 | 22.06 |
| 10/22/2026 19:27 | 22 | 22.06 |
| 10/22/2026 19:27 | 100 | 22.06 |
| 10/22/2026 19:27 | 100 | 22.05 |
| 10/22/2026 19:27 | 100 | 22.05 |
| 10/22/2026 19:27 | 2 | 22.05 |
| 10/22/2026 19:27 | 100 | 22.05 |
| 10/22/2026 19:27 | 46 | 22.05 |
| 10/22/2026 19:27 | 19 | 22.05 |
| 10/22/2026 19:26 | 100 | 22.04 |
| 10/22/2026 19:26 | 100 | 22.04 |
| 10/22/2026 19:26 | 100 | 22.05 |
| 10/22/2026 19:26 | 99 | 22.06 |
| 10/22/2026 19:26 | 1 | 22.06 |
| 10/22/2026 19:26 | 35 | 22.09 |
| 10/22/2026 19:25 | 25 | 22.08 |
| 10/22/2026 19:25 | 100 | 22.11 |
| 10/22/2026 19:24 | 2 | 22.09 |
| 10/22/2026 19:24 | 16 | 22.08 |
| 10/22/2026 19:24 | 84 | 22.08 |
| 10/22/2026 19:24 | 100 | 22.07 |
| 10/22/2026 19:24 | 100 | 22.06 |
| 10/22/2026 19:24 | 100 | 22.06 |
| 10/22/2026 19:24 | 140 | 22.05 |
| 10/22/2026 19:24 | 100 | 22.05 |
| 10/22/2026 19:24 | 4 | 22.05 |
| 10/22/2026 19:24 | 23 | 22.05 |
| 10/22/2026 19:24 | 100 | 22.04 |
| 10/22/2026 19:24 | 1 | 22.04 |
| 10/22/2026 19:24 | 80 | 22.04 |
| 10/22/2026 19:24 | 98 | 22.05 |
| 10/22/2026 19:24 | 2 | 22.05 |
| 10/22/2026 19:24 | 6 | 22.07 |
| 10/22/2026 19:24 | 1 | 22.08 |
| 10/22/2026 19:24 | 10 | 22.10 |
| 10/22/2026 19:24 | 10 | 22.10 |
| 10/22/2026 19:24 | 6 | 22.10 |
| 10/22/2026 19:24 | 70 | 22.10 |
| 10/22/2026 19:23 | 24 | 22.10 |
| 10/22/2026 19:23 | 190 | 22.11 |
| 10/22/2026 19:23 | 12 | 22.13 |
| 10/22/2026 19:23 | 100 | 22.15 |
| 10/22/2026 19:23 | 6 | 22.15 |
| 10/22/2026 19:23 | 10 | 22.18 |
| 10/22/2026 19:22 | 100 | 22.19 |
| 10/22/2026 19:21 | 35 | 22.19 |
| 10/22/2026 19:21 | 10 | 22.19 |
| 10/22/2026 19:21 | 3 | 22.19 |
| 10/22/2026 19:21 | 100 | 22.19 |
| 10/22/2026 19:21 | 6 | 22.19 |
| 10/22/2026 19:21 | 9 | 22.175 |
| 10/22/2026 19:21 | 10 | 22.18 |
| 10/22/2026 19:21 | 20 | 22.18 |
| 10/22/2026 19:21 | 100 | 22.17 |
| 10/22/2026 19:21 | 12 | 22.16 |
| 10/22/2026 19:21 | 50 | 22.16 |
| 10/22/2026 19:21 | 46 | 22.16 |
| 10/22/2026 19:21 | 100 | 22.15 |
| 10/22/2026 19:21 | 100 | 22.15 |
| 10/22/2026 19:21 | 41 | 22.15 |
| 10/22/2026 19:21 | 100 | 22.13 |
| 10/22/2026 19:21 | 3 | 22.13 |
| 10/22/2026 19:21 | 7 | 22.13 |
| 10/22/2026 19:21 | 6 | 22.13 |
| 10/22/2026 19:21 | 30 | 22.13 |
| 10/22/2026 19:21 | 36 | 22.11 |
| 10/22/2026 19:20 | 70 | 22.10 |
| 10/22/2026 19:20 | 7 | 22.10 |
| 10/22/2026 19:20 | 7 | 22.09 |
| 10/22/2026 19:20 | 7 | 22.09 |
| 10/22/2026 19:20 | 3 | 22.09 |
| 10/22/2026 19:19 | 100 | 22.15 |
| 10/22/2026 19:19 | 1 | 22.15 |
| 10/22/2026 19:19 | 3 | 22.14 |
| 10/22/2026 19:19 | 11 | 22.14 |
| 10/22/2026 19:19 | 11 | 22.13 |
| 10/22/2026 19:19 | 5 | 22.13 |
| 10/22/2026 19:19 | 1 | 22.14 |
| 10/22/2026 19:18 | 8 | 22.16 |
| 10/22/2026 19:18 | 100 | 22.17 |
| 10/22/2026 19:18 | 100 | 22.17 |
| 10/22/2026 19:18 | 18 | 22.17 |
| 10/22/2026 19:18 | 2 | 22.16 |
| 10/22/2026 19:18 | 100 | 22.15 |
| 10/22/2026 19:18 | 80 | 22.15 |
| 10/22/2026 19:18 | 20 | 22.15 |
| 10/22/2026 19:18 | 2 | 22.14 |
| 10/22/2026 19:18 | 30 | 22.14 |
| 10/22/2026 19:18 | 100 | 22.14 |
| 10/22/2026 19:17 | 20 | 22.14 |
| 10/22/2026 19:17 | 160 | 22.14 |
| 10/22/2026 19:17 | 140 | 22.14 |
| 10/22/2026 19:17 | 70 | 22.13 |
| 10/22/2026 19:17 | 4 | 22.13 |
| 10/22/2026 19:17 | 100 | 22.13 |
| 10/22/2026 19:17 | 25 | 22.12 |
| 10/22/2026 19:17 | 100 | 22.12 |
| 10/22/2026 19:17 | 100 | 22.12 |
| 10/22/2026 19:17 | 3 | 22.12 |
| 10/22/2026 19:16 | 100 | 22.11 |
| 10/22/2026 19:16 | 91 | 22.12 |
| 10/22/2026 19:16 | 15 | 22.12 |
| 10/22/2026 19:16 | 3 | 22.11 |
| 10/22/2026 19:16 | 70 | 22.09 |
| 10/22/2026 19:16 | 24 | 22.09 |
| 10/22/2026 19:16 | 76 | 22.09 |
| 10/22/2026 19:16 | 24 | 22.09 |
| 10/22/2026 19:16 | 76 | 22.09 |
| 10/22/2026 19:16 | 3 | 22.09 |
| 10/22/2026 19:16 | 4 | 22.09 |
| 10/22/2026 19:16 | 100 | 22.09 |
| 10/22/2026 19:16 | 1 | 22.09 |
| 10/22/2026 19:16 | 70 | 22.08 |
| 10/22/2026 19:16 | 3 | 22.09 |
| 10/22/2026 19:15 | 100 | 22.08 |
| 10/22/2026 19:15 | 8 | 22.07 |
| 10/22/2026 19:15 | 25 | 22.07 |
| 10/22/2026 19:15 | 67 | 22.07 |
| 10/22/2026 19:15 | 3 | 22.07 |
| 10/22/2026 19:15 | 100 | 22.06 |
| 10/22/2026 19:15 | 12 | 22.07 |
| 10/22/2026 19:15 | 100 | 22.08 |
| 10/22/2026 19:15 | 100 | 22.08 |
| 10/22/2026 19:15 | 100 | 22.08 |
| 10/22/2026 19:15 | 100 | 22.08 |
| 10/22/2026 19:15 | 500 | 22.08 |
| 10/22/2026 19:15 | 100 | 22.12 |
| 10/22/2026 19:15 | 200 | 22.12 |
| 10/22/2026 19:15 | 10 | 22.13 |
| 10/22/2026 19:15 | 100 | 22.15 |
| 10/22/2026 19:15 | 100 | 22.15 |
| 10/22/2026 19:15 | 100 | 22.15 |
| 10/22/2026 19:15 | 100 | 22.15 |
| 10/22/2026 19:15 | 232 | 22.145 |
| 10/22/2026 19:15 | 68 | 22.145 |
| 10/22/2026 19:15 | 32 | 22.145 |
| 10/22/2026 19:15 | 168 | 22.145 |
| 10/22/2026 19:15 | 100 | 22.145 |
| 10/22/2026 19:15 | 100 | 22.14 |
| 10/22/2026 19:15 | 100 | 22.14 |
| 10/22/2026 19:15 | 4 | 22.13 |
| 10/22/2026 19:15 | 200 | 22.13 |
| 10/22/2026 19:15 | 204 | 22.125 |
| 10/22/2026 19:15 | 3 | 22.14 |
| 10/22/2026 19:15 | 55 | 22.14 |
| 10/22/2026 19:15 | 25 | 22.14 |
| 10/22/2026 19:14 | 91 | 22.13 |
| 10/22/2026 19:14 | 30 | 22.13 |
| 10/22/2026 19:14 | 78 | 22.12 |
| 10/22/2026 19:14 | 22 | 22.12 |
| 10/22/2026 19:14 | 3 | 22.12 |
| 10/22/2026 19:14 | 2 | 22.11 |
| 10/22/2026 19:14 | 30 | 22.105 |
| 10/22/2026 19:14 | 100 | 22.10 |
| 10/22/2026 19:14 | 100 | 22.10 |
| 10/22/2026 19:14 | 3 | 22.10 |
| 10/22/2026 19:14 | 30 | 22.10 |
| 10/22/2026 19:13 | 94 | 22.10 |
| 10/22/2026 19:13 | 5 | 22.10 |
| 10/22/2026 19:13 | 1 | 22.095 |
| 10/22/2026 19:13 | 70 | 22.11 |
| 10/22/2026 19:13 | 3 | 22.11 |
| 10/22/2026 19:13 | 100 | 22.11 |
| 10/22/2026 19:13 | 100 | 22.11 |
| 10/22/2026 19:13 | 128 | 22.105 |
| 10/22/2026 19:13 | 171 | 22.105 |
| 10/22/2026 19:13 | 459 | 22.105 |
| 10/22/2026 19:13 | 16 | 22.105 |
| 10/22/2026 19:13 | 38 | 22.105 |
| 10/22/2026 19:13 | 38 | 22.105 |
| 10/22/2026 19:13 | 4 | 22.10 |
| 10/22/2026 19:13 | 4 | 22.10 |
| 10/22/2026 19:13 | 7 | 22.10 |
| 10/22/2026 19:13 | 1 | 22.10 |
| 10/22/2026 19:12 | 12 | 22.095 |
| 10/22/2026 19:12 | 108 | 22.095 |
| 10/22/2026 19:11 | 9 | 22.11 |
| 10/22/2026 19:11 | 25 | 22.14 |
| 10/22/2026 19:11 | 100 | 22.14 |
| 10/22/2026 19:11 | 100 | 22.14 |
| 10/22/2026 19:11 | 3 | 22.14 |
| 10/22/2026 19:11 | 7 | 22.14 |
| 10/22/2026 19:11 | 20 | 22.14 |
| 10/22/2026 19:11 | 30 | 22.125 |
| 10/22/2026 19:11 | 1 | 22.12 |
| 10/22/2026 19:11 | 1 | 22.14 |
| 10/22/2026 19:11 | 10 | 22.14 |
| 10/22/2026 19:11 | 90 | 22.14 |
| 10/22/2026 19:10 | 100 | 22.14 |
| 10/22/2026 19:10 | 200 | 22.13 |
| 10/22/2026 19:10 | 100 | 22.12 |
| 10/22/2026 19:10 | 1 | 22.11 |
| 10/22/2026 19:10 | 2 | 22.11 |
| 10/22/2026 19:10 | 20 | 22.11 |
| 10/22/2026 19:10 | 60 | 22.11 |
| 10/22/2026 19:10 | 40 | 22.11 |
| 10/22/2026 19:10 | 32 | 22.10 |
| 10/22/2026 19:10 | 108 | 22.10 |
| 10/22/2026 19:10 | 8 | 22.10 |
| 10/22/2026 19:10 | 100 | 22.10 |
| 10/22/2026 19:10 | 70 | 22.095 |
| 10/22/2026 19:10 | 100 | 22.09 |
| 10/22/2026 19:10 | 1 | 22.10 |
| 10/22/2026 19:10 | 300 | 22.12 |
| 10/22/2026 19:09 | 300 | 22.12 |
| 10/22/2026 19:09 | 25 | 22.12 |
| 10/22/2026 19:09 | 25 | 22.12 |
| 10/22/2026 19:09 | 3 | 22.12 |
| 10/22/2026 19:09 | 6 | 22.11 |
| 10/22/2026 19:09 | 32 | 22.10 |
| 10/22/2026 19:09 | 90 | 22.10 |
| 10/22/2026 19:09 | 12 | 22.08 |
| 10/22/2026 19:09 | 85 | 22.08 |
| 10/22/2026 19:08 | 100 | 22.07 |
| 10/22/2026 19:08 | 100 | 22.07 |
| 10/22/2026 19:08 | 3 | 22.06 |
| 10/22/2026 19:08 | 2 | 22.05 |
| 10/22/2026 19:08 | 2 | 22.05 |
| 10/22/2026 19:08 | 89 | 22.05 |
| 10/22/2026 19:08 | 100 | 22.05 |
| 10/22/2026 19:08 | 10 | 22.05 |
| 10/22/2026 19:08 | 100 | 22.05 |
| 10/22/2026 19:08 | 1 | 22.045 |
| 10/22/2026 19:07 | 100 | 22.05 |
| 10/22/2026 19:07 | 100 | 22.05 |
| 10/22/2026 19:07 | 1 | 22.05 |
| 10/22/2026 19:07 | 100 | 22.05 |
| 10/22/2026 19:06 | 100 | 22.07 |
| 10/22/2026 19:06 | 20 | 22.07 |
| 10/22/2026 19:06 | 1 | 22.07 |
| 10/22/2026 19:06 | 100 | 22.06 |
| 10/22/2026 19:06 | 200 | 22.06 |
| 10/22/2026 19:06 | 100 | 22.05 |
| 10/22/2026 19:06 | 60 | 22.04 |
| 10/22/2026 19:06 | 100 | 22.04 |
| 10/22/2026 19:06 | 20 | 22.04 |
| 10/22/2026 19:06 | 8 | 22.03 |
| 10/22/2026 19:06 | 100 | 22.03 |
| 10/22/2026 19:06 | 91 | 22.03 |
| 10/22/2026 19:06 | 24 | 22.03 |
| 10/22/2026 19:06 | 76 | 22.03 |
| 10/22/2026 19:06 | 3 | 22.03 |
| 10/22/2026 19:06 | 200 | 22.03 |
| 10/22/2026 19:06 | 100 | 22.03 |
| 10/22/2026 19:06 | 60 | 22.03 |
| 10/22/2026 19:06 | 100 | 22.03 |
| 10/22/2026 19:06 | 160 | 22.02 |
| 10/22/2026 19:06 | 1 | 22.02 |
| 10/22/2026 19:06 | 10 | 22.03 |
| 10/22/2026 19:06 | 3 | 22.05 |
| 10/22/2026 19:06 | 1 | 22.04 |
| 10/22/2026 19:06 | 3 | 22.04 |
| 10/22/2026 19:06 | 30 | 22.04 |
| 10/22/2026 19:06 | 30 | 22.04 |
| 10/22/2026 19:06 | 100 | 22.04 |
| 10/22/2026 19:06 | 24 | 22.03 |
| 10/22/2026 19:06 | 76 | 22.03 |
| 10/22/2026 19:06 | 100 | 22.03 |
| 10/22/2026 19:06 | 100 | 22.02 |
| 10/22/2026 19:06 | 10 | 22.02 |
| 10/22/2026 19:06 | 100 | 22.02 |
| 10/22/2026 19:06 | 5 | 22.02 |
| 10/22/2026 19:06 | 100 | 22.02 |
| 10/22/2026 19:06 | 10 | 22.02 |
| 10/22/2026 19:06 | 68 | 22.02 |
| 10/22/2026 19:06 | 32 | 22.02 |
| 10/22/2026 19:06 | 73 | 22.02 |
| 10/22/2026 19:06 | 2000 | 22.02 |
| 10/22/2026 19:06 | 100 | 22.02 |
| 10/22/2026 19:05 | 20 | 22.03 |
| 10/22/2026 19:05 | 50 | 22.03 |
| 10/22/2026 19:05 | 100 | 22.03 |
| 10/22/2026 19:05 | 16 | 22.03 |
| 10/22/2026 19:05 | 484 | 22.03 |
| 10/22/2026 19:05 | 1 | 22.04 |
| 10/22/2026 19:05 | 200 | 22.04 |
| 10/22/2026 19:05 | 350 | 22.04 |
| 10/22/2026 19:05 | 150 | 22.04 |
| 10/22/2026 19:05 | 100 | 22.065 |
| 10/22/2026 19:05 | 50 | 22.07 |
| 10/22/2026 19:05 | 98 | 22.07 |
| 10/22/2026 19:05 | 68 | 22.08 |
| 10/22/2026 19:05 | 100 | 22.08 |
| 10/22/2026 19:05 | 3 | 22.07 |
| 10/22/2026 19:05 | 97 | 22.07 |
| 10/22/2026 19:05 | 3 | 22.07 |
| 10/22/2026 19:05 | 100 | 22.07 |
| 10/22/2026 19:05 | 97 | 22.05 |
| 10/22/2026 19:05 | 203 | 22.05 |
| 10/22/2026 19:04 | 50 | 22.05 |
| 10/22/2026 19:04 | 10 | 22.05 |
| 10/22/2026 19:04 | 25 | 22.05 |
| 10/22/2026 19:04 | 28 | 22.05 |
| 10/22/2026 19:04 | 22 | 22.05 |
| 10/22/2026 19:04 | 25 | 22.06 |
| 10/22/2026 19:04 | 100 | 22.06 |
| 10/22/2026 19:04 | 200 | 22.08 |
| 10/22/2026 19:04 | 4 | 22.08 |
| 10/22/2026 19:04 | 30 | 22.08 |
| 10/22/2026 19:04 | 100 | 22.09 |
| 10/22/2026 19:04 | 25 | 22.10 |
| 10/22/2026 19:04 | 3 | 22.10 |
| 10/22/2026 19:04 | 6 | 22.10 |
| 10/22/2026 19:04 | 4 | 22.10 |
| 10/22/2026 19:04 | 150 | 22.10 |
| 10/22/2026 19:04 | 6 | 22.09 |
| 10/22/2026 19:04 | 100 | 22.10 |
| 10/22/2026 19:04 | 50 | 22.10 |
| 10/22/2026 19:04 | 6 | 22.11 |
| 10/22/2026 19:04 | 200 | 22.11 |
| 10/22/2026 19:04 | 82 | 22.12 |
| 10/22/2026 19:04 | 4 | 22.12 |
| 10/22/2026 19:03 | 100 | 22.14 |
| 10/22/2026 19:03 | 1 | 22.14 |
| 10/22/2026 19:03 | 5 | 22.15 |
| 10/22/2026 19:03 | 100 | 22.19 |
| 10/22/2026 19:03 | 150 | 22.19 |
| 10/22/2026 19:03 | 55 | 22.19 |
| 10/22/2026 19:03 | 100 | 22.175 |
| 10/22/2026 19:03 | 100 | 22.175 |
| 10/22/2026 19:03 | 143 | 22.18 |
| 10/22/2026 19:03 | 7 | 22.19 |
| 10/22/2026 19:03 | 17 | 22.19 |
| 10/22/2026 19:03 | 76 | 22.19 |
| 10/22/2026 19:03 | 17 | 22.19 |
| 10/22/2026 19:03 | 300 | 22.175 |
| 10/22/2026 19:03 | 5 | 22.18 |
| 10/22/2026 19:03 | 76 | 22.19 |
| 10/22/2026 19:03 | 1 | 22.19 |
| 10/22/2026 19:03 | 1 | 22.19 |
| 10/22/2026 19:03 | 1 | 22.19 |
| 10/22/2026 19:03 | 1 | 22.19 |
| 10/22/2026 19:02 | 5 | 22.18 |
| 10/22/2026 19:02 | 400 | 22.23 |
| 10/22/2026 19:02 | 2200 | 22.23 |
| 10/22/2026 19:02 | 90 | 22.22 |
| 10/22/2026 19:02 | 30 | 22.22 |
| 10/22/2026 19:02 | 100 | 22.22 |
| 10/22/2026 19:02 | 140 | 22.22 |
| 10/22/2026 19:02 | 20 | 22.22 |
| 10/22/2026 19:02 | 60 | 22.22 |
| 10/22/2026 19:02 | 100 | 22.19 |
| 10/22/2026 19:02 | 6 | 22.19 |
| 10/22/2026 19:02 | 100 | 22.18 |
| 10/22/2026 19:02 | 11 | 22.17 |
| 10/22/2026 19:01 | 100 | 22.25 |
| 10/22/2026 19:01 | 57 | 22.25 |
| 10/22/2026 19:01 | 100 | 22.25 |
| 10/22/2026 19:01 | 120 | 22.25 |
| 10/22/2026 19:01 | 300 | 22.24 |
| 10/22/2026 19:01 | 150 | 22.24 |
| 10/22/2026 19:01 | 2 | 22.24 |
| 10/22/2026 19:01 | 100 | 22.22 |
| 10/22/2026 19:01 | 1 | 22.22 |
| 10/22/2026 19:01 | 100 | 22.20 |
| 10/22/2026 19:01 | 1 | 22.20 |
| 10/22/2026 19:01 | 8 | 22.20 |
| 10/22/2026 19:01 | 120 | 22.20 |
| 10/22/2026 19:01 | 100 | 22.18 |
| 10/22/2026 19:01 | 175 | 22.21 |
| 10/22/2026 19:01 | 19 | 22.21 |
| 10/22/2026 19:01 | 67 | 22.21 |
| 10/22/2026 19:01 | 16 | 22.20 |
| 10/22/2026 19:01 | 1 | 22.22 |
| 10/22/2026 19:00 | 100 | 22.24 |
| 10/22/2026 19:00 | 3 | 22.23 |
| 10/22/2026 19:00 | 300 | 22.21 |
| 10/22/2026 19:00 | 100 | 22.22 |
| 10/22/2026 19:00 | 93 | 22.22 |
| 10/22/2026 19:00 | 7 | 22.22 |
| 10/22/2026 19:00 | 100 | 22.22 |
| 10/22/2026 19:00 | 3 | 22.22 |
| 10/22/2026 19:00 | 200 | 22.20 |
| 10/22/2026 19:00 | 100 | 22.20 |
| 10/22/2026 19:00 | 100 | 22.20 |
| 10/22/2026 19:00 | 2 | 22.19 |
| 10/22/2026 19:00 | 8 | 22.19 |
| 10/22/2026 19:00 | 300 | 22.19 |
| 10/22/2026 19:00 | 195 | 22.19 |
| 10/22/2026 19:00 | 5 | 22.19 |
| 10/22/2026 19:00 | 1 | 22.205 |
| 10/22/2026 19:00 | 10 | 22.20 |
| 10/22/2026 18:59 | 100 | 22.22 |
| 10/22/2026 18:59 | 100 | 22.22 |
| 10/22/2026 18:59 | 20 | 22.22 |
| 10/22/2026 18:59 | 76 | 22.22 |
| 10/22/2026 18:59 | 3 | 22.22 |
| 10/22/2026 18:59 | 100 | 22.22 |
| 10/22/2026 18:59 | 100 | 22.22 |
| 10/22/2026 18:59 | 2 | 22.21 |
| 10/22/2026 18:59 | 500 | 22.20 |
| 10/22/2026 18:59 | 100 | 22.21 |
| 10/22/2026 18:59 | 200 | 22.21 |
| 10/22/2026 18:59 | 100 | 22.21 |
| 10/22/2026 18:59 | 1 | 22.21 |
| 10/22/2026 18:59 | 100 | 22.21 |
| 10/22/2026 18:59 | 3 | 22.21 |
| 10/22/2026 18:59 | 31 | 22.21 |
| 10/22/2026 18:59 | 134 | 22.205 |
| 10/22/2026 18:58 | 69 | 22.21 |
| 10/22/2026 18:58 | 2 | 22.20 |
| 10/22/2026 18:58 | 90 | 22.20 |
| 10/22/2026 18:58 | 100 | 22.20 |
| 10/22/2026 18:58 | 100 | 22.20 |
| 10/22/2026 18:58 | 20 | 22.20 |
| 10/22/2026 18:58 | 40 | 22.20 |
| 10/22/2026 18:58 | 60 | 22.20 |
| 10/22/2026 18:58 | 100 | 22.19 |
| 10/22/2026 18:58 | 140 | 22.19 |
| 10/22/2026 18:58 | 23 | 22.19 |
| 10/22/2026 18:58 | 40 | 22.19 |
| 10/22/2026 18:58 | 100 | 22.19 |
| 10/22/2026 18:58 | 100 | 22.18 |
| 10/22/2026 18:58 | 100 | 22.18 |
| 10/22/2026 18:58 | 90 | 22.18 |
| 10/22/2026 18:58 | 10 | 22.18 |
| 10/22/2026 18:58 | 100 | 22.18 |
| 10/22/2026 18:58 | 120 | 22.18 |
| 10/22/2026 18:58 | 100 | 22.18 |
| 10/22/2026 18:58 | 30 | 22.17 |
| 10/22/2026 18:58 | 100 | 22.17 |
| 10/22/2026 18:58 | 3 | 22.16 |
| 10/22/2026 18:58 | 1 | 22.16 |
| 10/22/2026 18:58 | 37 | 22.16 |
| 10/22/2026 18:58 | 23 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.16 |
| 10/22/2026 18:58 | 100 | 22.15 |
| 10/22/2026 18:58 | 4 | 22.15 |
| 10/22/2026 18:58 | 40 | 22.15 |
| 10/22/2026 18:58 | 8 | 22.15 |
| 10/22/2026 18:57 | 6 | 22.13 |
| 10/22/2026 18:57 | 1 | 22.13 |
| 10/22/2026 18:57 | 100 | 22.15 |
| 10/22/2026 18:57 | 100 | 22.17 |
| 10/22/2026 18:56 | 44 | 22.18 |
| 10/22/2026 18:56 | 3 | 22.18 |
| 10/22/2026 18:56 | 3 | 22.18 |
| 10/22/2026 18:56 | 100 | 22.18 |
| 10/22/2026 18:56 | 120 | 22.18 |
| 10/22/2026 18:56 | 39 | 22.17 |
| 10/22/2026 18:56 | 61 | 22.17 |
| 10/22/2026 18:56 | 100 | 22.17 |
| 10/22/2026 18:56 | 100 | 22.17 |
| 10/22/2026 18:56 | 1 | 22.17 |
| 10/22/2026 18:56 | 99 | 22.17 |
| 10/22/2026 18:56 | 1 | 22.17 |
| 10/22/2026 18:56 | 100 | 22.17 |
| 10/22/2026 18:56 | 100 | 22.17 |
| 10/22/2026 18:56 | 60 | 22.17 |
| 10/22/2026 18:56 | 123 | 22.16 |
| 10/22/2026 18:56 | 3 | 22.16 |
| 10/22/2026 18:56 | 1 | 22.16 |
| 10/22/2026 18:55 | 1 | 22.15 |
| 10/22/2026 18:55 | 53 | 22.15 |
| 10/22/2026 18:55 | 47 | 22.15 |
| 10/22/2026 18:55 | 175 | 22.15 |
| 10/22/2026 18:55 | 55 | 22.16 |
| 10/22/2026 18:55 | 60 | 22.16 |
| 10/22/2026 18:55 | 300 | 22.15 |
| 10/22/2026 18:55 | 98 | 22.15 |
| 10/22/2026 18:55 | 3 | 22.15 |
| 10/22/2026 18:55 | 100 | 22.15 |
| 10/22/2026 18:55 | 1 | 22.15 |
| 10/22/2026 18:55 | 2 | 22.15 |
| 10/22/2026 18:55 | 200 | 22.15 |
| 10/22/2026 18:55 | 7 | 22.15 |
| 10/22/2026 18:55 | 100 | 22.15 |
| 10/22/2026 18:55 | 50 | 22.12 |
| 10/22/2026 18:55 | 2 | 22.14 |
| 10/22/2026 18:55 | 100 | 22.14 |
| 10/22/2026 18:54 | 186 | 22.155 |
| 10/22/2026 18:54 | 38 | 22.155 |
| 10/22/2026 18:54 | 4 | 22.15 |
| 10/22/2026 18:54 | 1 | 22.145 |
| 10/22/2026 18:54 | 12 | 22.16 |
| 10/22/2026 18:54 | 1 | 22.19 |
| 10/22/2026 18:54 | 142 | 22.19 |
| 10/22/2026 18:53 | 1 | 22.20 |
| 10/22/2026 18:53 | 25 | 22.20 |
| 10/22/2026 18:53 | 10 | 22.20 |
| 10/22/2026 18:53 | 200 | 22.20 |
| 10/22/2026 18:53 | 300 | 22.205 |
| 10/22/2026 18:53 | 3 | 22.21 |
| 10/22/2026 18:53 | 30 | 22.21 |
| 10/22/2026 18:53 | 30 | 22.21 |
| 10/22/2026 18:53 | 3 | 22.21 |
| 10/22/2026 18:53 | 80 | 22.21 |
| 10/22/2026 18:53 | 3 | 22.20 |
| 10/22/2026 18:53 | 50 | 22.20 |
| 10/22/2026 18:53 | 9 | 22.20 |
| 10/22/2026 18:53 | 30 | 22.20 |
| 10/22/2026 18:53 | 39 | 22.18 |
| 10/22/2026 18:53 | 21 | 22.18 |
| 10/22/2026 18:52 | 1 | 22.18 |
| 10/22/2026 18:52 | 27 | 22.19 |
| 10/22/2026 18:52 | 1 | 22.18 |
| 10/22/2026 18:52 | 200 | 22.21 |
| 10/22/2026 18:52 | 100 | 22.21 |
| 10/22/2026 18:52 | 3 | 22.21 |
| 10/22/2026 18:52 | 3 | 22.21 |
| 10/22/2026 18:52 | 2 | 22.21 |
| 10/22/2026 18:52 | 6 | 22.21 |
| 10/22/2026 18:52 | 40 | 22.21 |
| 10/22/2026 18:51 | 1 | 22.185 |
| 10/22/2026 18:51 | 13 | 22.18 |
| 10/22/2026 18:50 | 2 | 22.19 |
| 10/22/2026 18:50 | 10 | 22.20 |
| 10/22/2026 18:50 | 40 | 22.20 |
| 10/22/2026 18:50 | 1 | 22.20 |
| 10/22/2026 18:50 | 20 | 22.20 |
| 10/22/2026 18:50 | 31 | 22.23 |
| 10/22/2026 18:50 | 100 | 22.24 |
| 10/22/2026 18:50 | 100 | 22.24 |
| 10/22/2026 18:50 | 100 | 22.25 |
| 10/22/2026 18:50 | 18 | 22.25 |
| 10/22/2026 18:50 | 100 | 22.25 |
| 10/22/2026 18:50 | 1 | 22.235 |
| 10/22/2026 18:50 | 1 | 22.235 |
| 10/22/2026 18:50 | 148 | 22.24 |
| 10/22/2026 18:50 | 38 | 22.24 |
| 10/22/2026 18:50 | 38 | 22.24 |
| 10/22/2026 18:50 | 38 | 22.24 |
| 10/22/2026 18:50 | 38 | 22.24 |
| 10/22/2026 18:50 | 1 | 22.25 |
| 10/22/2026 18:50 | 100 | 22.26 |
| 10/22/2026 18:50 | 100 | 22.29 |
| 10/22/2026 18:50 | 56 | 22.30 |
| 10/22/2026 18:50 | 59 | 22.30 |
| 10/22/2026 18:50 | 322 | 22.30 |
| 10/22/2026 18:50 | 19 | 22.30 |
| 10/22/2026 18:50 | 50 | 22.30 |
| 10/22/2026 18:50 | 2 | 22.30 |
| 10/22/2026 18:50 | 20 | 22.30 |
| 10/22/2026 18:48 | 70 | 22.37 |
| 10/22/2026 18:48 | 1 | 22.36 |
| 10/22/2026 18:48 | 1 | 22.36 |
| 10/22/2026 18:48 | 100 | 22.36 |
| 10/22/2026 18:48 | 94 | 22.35 |
| 10/22/2026 18:48 | 6 | 22.35 |
| 10/22/2026 18:48 | 1 | 22.35 |
| 10/22/2026 18:48 | 8 | 22.35 |
| 10/22/2026 18:48 | 100 | 22.325 |
| 10/22/2026 18:48 | 100 | 22.325 |
| 10/22/2026 18:48 | 51 | 22.34 |
| 10/22/2026 18:48 | 100 | 22.34 |
| 10/22/2026 18:48 | 100 | 22.35 |
| 10/22/2026 18:47 | 5 | 22.36 |
| 10/22/2026 18:47 | 100 | 22.36 |
| 10/22/2026 18:47 | 100 | 22.36 |
| 10/22/2026 18:47 | 3 | 22.35 |
| 10/22/2026 18:47 | 200 | 22.34 |
| 10/22/2026 18:47 | 8 | 22.34 |
| 10/22/2026 18:47 | 1 | 22.34 |
| 10/22/2026 18:47 | 89 | 22.34 |
| 10/22/2026 18:47 | 100 | 22.34 |
| 10/22/2026 18:47 | 20 | 22.34 |
| 10/22/2026 18:47 | 150 | 22.33 |
| 10/22/2026 18:47 | 200 | 22.35 |
| 10/22/2026 18:47 | 100 | 22.365 |
| 10/22/2026 18:46 | 37 | 22.37 |
| 10/22/2026 18:46 | 100 | 22.37 |
| 10/22/2026 18:46 | 100 | 22.37 |
| 10/22/2026 18:46 | 100 | 22.37 |
| 10/22/2026 18:46 | 100 | 22.37 |
| 10/22/2026 18:46 | 80 | 22.37 |
| 10/22/2026 18:46 | 100 | 22.37 |
| 10/22/2026 18:46 | 275 | 22.36 |
| 10/22/2026 18:46 | 25 | 22.36 |
| 10/22/2026 18:46 | 100 | 22.36 |
| 10/22/2026 18:46 | 1 | 22.36 |
| 10/22/2026 18:46 | 100 | 22.36 |
| 10/22/2026 18:46 | 1 | 22.36 |
| 10/22/2026 18:46 | 3 | 22.36 |
| 10/22/2026 18:46 | 4 | 22.36 |
| 10/22/2026 18:46 | 80 | 22.36 |
| 10/22/2026 18:46 | 1 | 22.36 |
| 10/22/2026 18:46 | 14 | 22.36 |
| 10/22/2026 18:46 | 7 | 22.35 |
| 10/22/2026 18:46 | 5 | 22.35 |
| 10/22/2026 18:46 | 88 | 22.35 |
| 10/22/2026 18:46 | 6 | 22.35 |
| 10/22/2026 18:46 | 6 | 22.35 |
| 10/22/2026 18:46 | 100 | 22.355 |
| 10/22/2026 18:46 | 412 | 22.365 |
| 10/22/2026 18:45 | 200 | 22.37 |
| 10/22/2026 18:45 | 100 | 22.39 |
| 10/22/2026 18:45 | 3 | 22.39 |
| 10/22/2026 18:45 | 15 | 22.39 |
| 10/22/2026 18:45 | 1 | 22.38 |
| 10/22/2026 18:45 | 99 | 22.38 |
| 10/22/2026 18:45 | 73 | 22.38 |
| 10/22/2026 18:45 | 100 | 22.38 |
| 10/22/2026 18:45 | 1 | 22.375 |
| 10/22/2026 18:44 | 12 | 22.38 |
| 10/22/2026 18:44 | 1 | 22.40 |
| 10/22/2026 18:44 | 5 | 22.40 |
| 10/22/2026 18:44 | 5 | 22.40 |
| 10/22/2026 18:44 | 5 | 22.40 |
| 10/22/2026 18:44 | 20 | 22.40 |
| 10/22/2026 18:44 | 19 | 22.40 |
| 10/22/2026 18:44 | 1 | 22.40 |
| 10/22/2026 18:44 | 100 | 22.405 |
| 10/22/2026 18:44 | 100 | 22.41 |
| 10/22/2026 18:43 | 10 | 22.42 |
| 10/22/2026 18:43 | 100 | 22.42 |
| 10/22/2026 18:43 | 100 | 22.44 |
| 10/22/2026 18:43 | 48 | 22.44 |
| 10/22/2026 18:43 | 52 | 22.44 |
| 10/22/2026 18:43 | 5 | 22.44 |
| 10/22/2026 18:43 | 4 | 22.44 |
| 10/22/2026 18:43 | 100 | 22.44 |
| 10/22/2026 18:43 | 100 | 22.43 |
| 10/22/2026 18:42 | 70 | 22.45 |
| 10/22/2026 18:42 | 38 | 22.46 |
| 10/22/2026 18:42 | 4 | 22.46 |
| 10/22/2026 18:42 | 5 | 22.46 |
| 10/22/2026 18:42 | 100 | 22.46 |
| 10/22/2026 18:42 | 100 | 22.46 |
| 10/22/2026 18:42 | 11 | 22.46 |
| 10/22/2026 18:42 | 100 | 22.46 |
| 10/22/2026 18:42 | 1 | 22.445 |
| 10/22/2026 18:41 | 4 | 22.46 |
| 10/22/2026 18:41 | 79 | 22.46 |
| 10/22/2026 18:41 | 21 | 22.46 |
| 10/22/2026 18:40 | 100 | 22.47 |
| 10/22/2026 18:40 | 4 | 22.47 |
| 10/22/2026 18:40 | 1 | 22.47 |
| 10/22/2026 18:40 | 100 | 22.47 |
| 10/22/2026 18:40 | 100 | 22.47 |
| 10/22/2026 18:40 | 100 | 22.47 |
| 10/22/2026 18:40 | 80 | 22.47 |
| 10/22/2026 18:40 | 70 | 22.47 |
| 10/22/2026 18:40 | 2 | 22.46 |
| 10/22/2026 18:40 | 140 | 22.46 |
| 10/22/2026 18:40 | 80 | 22.46 |
| 10/22/2026 18:40 | 100 | 22.46 |
| 10/22/2026 18:40 | 5 | 22.45 |
| 10/22/2026 18:40 | 100 | 22.45 |
| 10/22/2026 18:40 | 30 | 22.45 |
| 10/22/2026 18:40 | 200 | 22.45 |
| 10/22/2026 18:40 | 196 | 22.435 |
| 10/22/2026 18:40 | 1 | 22.435 |
| 10/22/2026 18:40 | 100 | 22.44 |
| 10/22/2026 18:39 | 38 | 22.45 |
| 10/22/2026 18:37 | 2 | 22.52 |
| 10/22/2026 18:37 | 100 | 22.52 |
| 10/22/2026 18:37 | 1 | 22.52 |
| 10/22/2026 18:37 | 1 | 22.51 |
| 10/22/2026 18:37 | 12 | 22.50 |
| 10/22/2026 18:37 | 100 | 22.50 |
| 10/22/2026 18:37 | 100 | 22.50 |
| 10/22/2026 18:37 | 60 | 22.49 |
| 10/22/2026 18:37 | 40 | 22.49 |
| 10/22/2026 18:36 | 10 | 22.50 |
| 10/22/2026 18:36 | 6 | 22.50 |
| 10/22/2026 18:36 | 200 | 22.51 |
| 10/22/2026 18:36 | 12 | 22.52 |
| 10/22/2026 18:36 | 49 | 22.52 |
| 10/22/2026 18:36 | 100 | 22.52 |
| 10/22/2026 18:36 | 100 | 22.52 |
| 10/22/2026 18:36 | 30 | 22.52 |
| 10/22/2026 18:36 | 19 | 22.52 |
| 10/22/2026 18:36 | 181 | 22.52 |
| 10/22/2026 18:36 | 70 | 22.51 |
| 10/22/2026 18:36 | 100 | 22.51 |
| 10/22/2026 18:36 | 1 | 22.51 |
| 10/22/2026 18:36 | 100 | 22.51 |
| 10/22/2026 18:36 | 4 | 22.51 |
| 10/22/2026 18:36 | 74 | 22.51 |
| 10/22/2026 18:36 | 100 | 22.51 |
| 10/22/2026 18:36 | 35 | 22.50 |
| 10/22/2026 18:36 | 35 | 22.50 |
| 10/22/2026 18:36 | 5 | 22.50 |
| 10/22/2026 18:36 | 3 | 22.50 |
| 10/22/2026 18:36 | 5 | 22.50 |
| 10/22/2026 18:36 | 2 | 22.50 |
| 10/22/2026 18:36 | 4 | 22.50 |
| 10/22/2026 18:36 | 3 | 22.50 |
| 10/22/2026 18:36 | 13 | 22.50 |
| 10/22/2026 18:36 | 35 | 22.48 |
| 10/22/2026 18:36 | 1 | 22.48 |
| 10/22/2026 18:35 | 46 | 22.46 |
| 10/22/2026 18:35 | 80 | 22.475 |
| 10/22/2026 18:35 | 1 | 22.475 |
| 10/22/2026 18:35 | 1 | 22.475 |
| 10/22/2026 18:34 | 86 | 22.48 |
| 10/22/2026 18:34 | 14 | 22.48 |
| 10/22/2026 18:34 | 100 | 22.475 |
| 10/22/2026 18:33 | 7 | 22.50 |
| 10/22/2026 18:33 | 25 | 22.50 |
| 10/22/2026 18:33 | 24 | 22.52 |
| 10/22/2026 18:33 | 76 | 22.52 |
| 10/22/2026 18:33 | 24 | 22.52 |
| 10/22/2026 18:33 | 76 | 22.52 |
| 10/22/2026 18:33 | 24 | 22.52 |
| 10/22/2026 18:33 | 76 | 22.52 |
| 10/22/2026 18:33 | 24 | 22.52 |
| 10/22/2026 18:33 | 76 | 22.52 |
| 10/22/2026 18:33 | 24 | 22.52 |
| 10/22/2026 18:33 | 76 | 22.52 |
| 10/22/2026 18:33 | 100 | 22.52 |
| 10/22/2026 18:33 | 210 | 22.51 |
| 10/22/2026 18:33 | 100 | 22.51 |
| 10/22/2026 18:33 | 100 | 22.51 |
| 10/22/2026 18:33 | 30 | 22.51 |
| 10/22/2026 18:33 | 100 | 22.51 |
| 10/22/2026 18:33 | 100 | 22.51 |
| 10/22/2026 18:33 | 100 | 22.51 |
| 10/22/2026 18:33 | 80 | 22.51 |
| 10/22/2026 18:33 | 26 | 22.51 |
| 10/22/2026 18:33 | 200 | 22.50 |
| 10/22/2026 18:33 | 2 | 22.50 |
| 10/22/2026 18:33 | 5 | 22.50 |
| 10/22/2026 18:33 | 300 | 22.505 |
| 10/22/2026 18:33 | 1000 | 22.51 |
| 10/22/2026 18:32 | 63 | 22.54 |
| 10/22/2026 18:32 | 5 | 22.54 |
| 10/22/2026 18:32 | 12 | 22.54 |
| 10/22/2026 18:32 | 16 | 22.54 |
| 10/22/2026 18:32 | 4 | 22.56 |
| 10/22/2026 18:32 | 1 | 22.57 |
| 10/22/2026 18:32 | 30 | 22.57 |
| 10/22/2026 18:32 | 70 | 22.57 |
| 10/22/2026 18:31 | 100 | 22.585 |
| 10/22/2026 18:31 | 22 | 22.58 |
| 10/22/2026 18:31 | 100 | 22.58 |
| 10/22/2026 18:31 | 375 | 22.58 |
| 10/22/2026 18:31 | 100 | 22.575 |
| 10/22/2026 18:31 | 25 | 22.58 |
| 10/22/2026 18:31 | 80 | 22.60 |
| 10/22/2026 18:30 | 100 | 22.62 |
| 10/22/2026 18:30 | 200 | 22.64 |
| 10/22/2026 18:29 | 100 | 22.65 |
| 10/22/2026 18:29 | 88 | 22.66 |
| 10/22/2026 18:29 | 59 | 22.65 |
| 10/22/2026 18:29 | 100 | 22.65 |
| 10/22/2026 18:29 | 100 | 22.65 |
| 10/22/2026 18:29 | 4 | 22.65 |
| 10/22/2026 18:29 | 4 | 22.65 |
| 10/22/2026 18:29 | 3 | 22.65 |
| 10/22/2026 18:29 | 4 | 22.65 |
| 10/22/2026 18:29 | 100 | 22.65 |
| 10/22/2026 18:29 | 100 | 22.65 |
| 10/22/2026 18:28 | 1 | 22.64 |
| 10/22/2026 18:28 | 70 | 22.64 |
| 10/22/2026 18:28 | 66 | 22.64 |
| 10/22/2026 18:28 | 134 | 22.64 |
| 10/22/2026 18:28 | 66 | 22.64 |
| 10/22/2026 18:28 | 3 | 22.64 |
| 10/22/2026 18:28 | 200 | 22.64 |
| 10/22/2026 18:28 | 36 | 22.64 |
| 10/22/2026 18:27 | 1 | 22.665 |
| 10/22/2026 18:27 | 10 | 22.63 |
| 10/22/2026 18:27 | 7 | 22.64 |
| 10/22/2026 18:27 | 3 | 22.64 |
| 10/22/2026 18:26 | 1 | 22.725 |
| 10/22/2026 18:26 | 3 | 22.725 |
| 10/22/2026 18:26 | 6 | 22.73 |
| 10/22/2026 18:25 | 3 | 22.77 |
| 10/22/2026 18:25 | 22 | 22.77 |
| 10/22/2026 18:25 | 2 | 22.77 |
| 10/22/2026 18:25 | 60 | 22.77 |
| 10/22/2026 18:25 | 60 | 22.77 |
| 10/22/2026 18:25 | 100 | 22.77 |
| 10/22/2026 18:25 | 3 | 22.735 |
| 10/22/2026 18:24 | 3 | 22.74 |
| 10/22/2026 18:23 | 70 | 22.79 |
| 10/22/2026 18:23 | 60 | 22.80 |
| 10/22/2026 18:23 | 7 | 22.80 |
| 10/22/2026 18:23 | 1 | 22.80 |
| 10/22/2026 18:23 | 70 | 22.80 |
| 10/22/2026 18:22 | 24 | 22.80 |
| 10/22/2026 18:22 | 24 | 22.80 |
| 10/22/2026 18:22 | 24 | 22.80 |
| 10/22/2026 18:22 | 24 | 22.80 |
| 10/22/2026 18:22 | 24 | 22.80 |
| 10/22/2026 18:22 | 3 | 22.80 |
| 10/22/2026 18:22 | 4 | 22.80 |
| 10/22/2026 18:22 | 91 | 22.78 |
| 10/22/2026 18:21 | 99 | 22.81 |
| 10/22/2026 18:21 | 30 | 22.81 |
| 10/22/2026 18:21 | 3 | 22.81 |
| 10/22/2026 18:21 | 8 | 22.81 |
| 10/22/2026 18:21 | 3 | 22.80 |
| 10/22/2026 18:21 | 75 | 22.79 |
| 10/22/2026 18:21 | 200 | 22.79 |
| 10/22/2026 18:21 | 100 | 22.785 |
| 10/22/2026 18:21 | 100 | 22.785 |
| 10/22/2026 18:21 | 1 | 22.77 |
| 10/22/2026 18:21 | 25 | 22.75 |
| 10/22/2026 18:21 | 175 | 22.75 |
| 10/22/2026 18:21 | 11 | 22.75 |
| 10/22/2026 18:21 | 2 | 22.75 |
| 10/22/2026 18:21 | 6 | 22.75 |
| 10/22/2026 18:20 | 70 | 22.78 |
| 10/22/2026 18:20 | 10 | 22.78 |
| 10/22/2026 18:20 | 110 | 22.82 |
| 10/22/2026 18:20 | 150 | 22.81 |
| 10/22/2026 18:20 | 40 | 22.81 |
| 10/22/2026 18:20 | 66 | 22.79 |
| 10/22/2026 18:20 | 67 | 22.79 |
| 10/22/2026 18:20 | 100 | 22.79 |
| 10/22/2026 18:20 | 20 | 22.79 |
| 10/22/2026 18:20 | 51 | 22.79 |
| 10/22/2026 18:20 | 41 | 22.79 |
| 10/22/2026 18:20 | 44 | 22.79 |
| 10/22/2026 18:20 | 13 | 22.78 |
| 10/22/2026 18:20 | 160 | 22.78 |
| 10/22/2026 18:20 | 100 | 22.77 |
| 10/22/2026 18:20 | 3 | 22.77 |
| 10/22/2026 18:20 | 100 | 22.77 |
| 10/22/2026 18:20 | 95 | 22.76 |
| 10/22/2026 18:20 | 5 | 22.76 |
| 10/22/2026 18:20 | 46 | 22.76 |
| 10/22/2026 18:20 | 54 | 22.76 |
| 10/22/2026 18:20 | 46 | 22.76 |
| 10/22/2026 18:20 | 54 | 22.76 |
| 10/22/2026 18:20 | 60 | 22.76 |
| 10/22/2026 18:20 | 4 | 22.75 |
| 10/22/2026 18:20 | 3 | 22.75 |
| 10/22/2026 18:20 | 21 | 22.75 |
| 10/22/2026 18:20 | 14 | 22.74 |
| 10/22/2026 18:20 | 1 | 22.74 |
| 10/22/2026 18:20 | 75 | 22.74 |
| 10/22/2026 18:20 | 100 | 22.74 |
| 10/22/2026 18:20 | 25 | 22.74 |
| 10/22/2026 18:20 | 100 | 22.74 |
| 10/22/2026 18:20 | 5 | 22.74 |
| 10/22/2026 18:20 | 5 | 22.74 |
| 10/22/2026 18:20 | 100 | 22.74 |
| 10/22/2026 18:20 | 100 | 22.74 |
| 10/22/2026 18:20 | 150 | 22.73 |
| 10/22/2026 18:19 | 65 | 22.73 |
| 10/22/2026 18:19 | 65 | 22.73 |
| 10/22/2026 18:19 | 3 | 22.73 |
| 10/22/2026 18:19 | 3 | 22.73 |
| 10/22/2026 18:19 | 34 | 22.73 |
| 10/22/2026 18:19 | 21 | 22.73 |
| 10/22/2026 18:19 | 4 | 22.73 |
| 10/22/2026 18:18 | 13 | 22.73 |
| 10/22/2026 18:18 | 100 | 22.72 |
| 10/22/2026 18:18 | 5 | 22.72 |
| 10/22/2026 18:18 | 8 | 22.72 |
| 10/22/2026 18:18 | 40 | 22.72 |
| 10/22/2026 18:17 | 100 | 22.75 |
| 10/22/2026 18:17 | 81 | 22.75 |
| 10/22/2026 18:17 | 4 | 22.75 |
| 10/22/2026 18:17 | 52 | 22.75 |
| 10/22/2026 18:17 | 48 | 22.75 |
| 10/22/2026 18:17 | 126 | 22.75 |
| 10/22/2026 18:17 | 74 | 22.75 |
| 10/22/2026 18:17 | 4 | 22.75 |
| 10/22/2026 18:17 | 10 | 22.75 |
| 10/22/2026 18:17 | 12 | 22.75 |
| 10/22/2026 18:17 | 22 | 22.73 |
| 10/22/2026 18:17 | 22 | 22.73 |
| 10/22/2026 18:16 | 38 | 22.745 |
| 10/22/2026 18:16 | 38 | 22.745 |
| 10/22/2026 18:16 | 38 | 22.745 |
| 10/22/2026 18:16 | 38 | 22.745 |
| 10/22/2026 18:16 | 38 | 22.75 |
| 10/22/2026 18:16 | 600 | 22.75 |
| 10/22/2026 18:16 | 115 | 22.76 |
| 10/22/2026 18:16 | 47 | 22.77 |
| 10/22/2026 18:16 | 353 | 22.77 |
| 10/22/2026 18:16 | 100 | 22.77 |
| 10/22/2026 18:16 | 185 | 22.76 |
| 10/22/2026 18:16 | 200 | 22.79 |
| 10/22/2026 18:16 | 400 | 22.79 |
| 10/22/2026 18:16 | 25 | 22.78 |
| 10/22/2026 18:16 | 41 | 22.78 |
| 10/22/2026 18:16 | 41 | 22.78 |
| 10/22/2026 18:16 | 40 | 22.78 |
| 10/22/2026 18:16 | 120 | 22.77 |
| 10/22/2026 18:16 | 100 | 22.76 |
| 10/22/2026 18:16 | 100 | 22.76 |
| 10/22/2026 18:16 | 13 | 22.75 |
| 10/22/2026 18:16 | 100 | 22.75 |
| 10/22/2026 18:16 | 100 | 22.75 |
| 10/22/2026 18:16 | 18 | 22.74 |
| 10/22/2026 18:16 | 82 | 22.74 |
| 10/22/2026 18:16 | 13 | 22.74 |
| 10/22/2026 18:16 | 5 | 22.74 |
| 10/22/2026 18:16 | 100 | 22.74 |
| 10/22/2026 18:16 | 200 | 22.73 |
| 10/22/2026 18:16 | 1 | 22.735 |
| 10/22/2026 18:16 | 100 | 22.73 |
| 10/22/2026 18:16 | 5 | 22.72 |
| 10/22/2026 18:16 | 100 | 22.72 |
| 10/22/2026 18:15 | 113 | 22.70 |
| 10/22/2026 18:15 | 113 | 22.70 |
| 10/22/2026 18:15 | 113 | 22.70 |
| 10/22/2026 18:15 | 100 | 22.71 |
| 10/22/2026 18:15 | 100 | 22.71 |
| 10/22/2026 18:15 | 4 | 22.71 |
| 10/22/2026 18:15 | 15 | 22.71 |
| 10/22/2026 18:15 | 100 | 22.72 |
| 10/22/2026 18:15 | 70 | 22.74 |
| 10/22/2026 18:15 | 5 | 22.75 |
| 10/22/2026 18:15 | 6 | 22.75 |
| 10/22/2026 18:14 | 100 | 22.765 |
| 10/22/2026 18:14 | 100 | 22.79 |
| 10/22/2026 18:14 | 40 | 22.79 |
| 10/22/2026 18:14 | 40 | 22.80 |
| 10/22/2026 18:14 | 100 | 22.80 |
| 10/22/2026 18:14 | 100 | 22.80 |
| 10/22/2026 18:14 | 300 | 22.82 |
| 10/22/2026 18:14 | 300 | 22.82 |
| 10/22/2026 18:14 | 21 | 22.81 |
| 10/22/2026 18:14 | 100 | 22.80 |
| 10/22/2026 18:14 | 100 | 22.81 |
| 10/22/2026 18:14 | 10 | 22.82 |
| 10/22/2026 18:13 | 6 | 22.85 |
| 10/22/2026 18:13 | 20 | 22.85 |
| 10/22/2026 18:13 | 6 | 22.83 |
| 10/22/2026 18:13 | 100 | 22.83 |
| 10/22/2026 18:13 | 100 | 22.82 |
| 10/22/2026 18:13 | 100 | 22.82 |
| 10/22/2026 18:13 | 89 | 22.81 |
| 10/22/2026 18:13 | 11 | 22.81 |
| 10/22/2026 18:13 | 2 | 22.80 |
| 10/22/2026 18:13 | 200 | 22.80 |
| 10/22/2026 18:13 | 100 | 22.80 |
| 10/22/2026 18:13 | 50 | 22.79 |
| 10/22/2026 18:13 | 25 | 22.78 |
| 10/22/2026 18:13 | 25 | 22.78 |
| 10/22/2026 18:13 | 3 | 22.77 |
| 10/22/2026 18:13 | 100 | 22.77 |
| 10/22/2026 18:12 | 38 | 22.76 |
| 10/22/2026 18:12 | 100 | 22.77 |
| 10/22/2026 18:12 | 223 | 22.75 |
| 10/22/2026 18:12 | 277 | 22.75 |
| 10/22/2026 18:12 | 100 | 22.75 |
| 10/22/2026 18:12 | 100 | 22.74 |
| 10/22/2026 18:12 | 3 | 22.74 |
| 10/22/2026 18:12 | 100 | 22.74 |
| 10/22/2026 18:12 | 1 | 22.73 |
| 10/22/2026 18:12 | 100 | 22.73 |
| 10/22/2026 18:12 | 5 | 22.72 |
| 10/22/2026 18:12 | 76 | 22.72 |
| 10/22/2026 18:12 | 5 | 22.72 |
| 10/22/2026 18:12 | 6 | 22.72 |
| 10/22/2026 18:12 | 200 | 22.72 |
| 10/22/2026 18:12 | 3 | 22.71 |
| 10/22/2026 18:12 | 100 | 22.71 |
| 10/22/2026 18:12 | 10 | 22.71 |
| 10/22/2026 18:12 | 38 | 22.69 |
| 10/22/2026 18:12 | 5 | 22.685 |
| 10/22/2026 18:11 | 100 | 22.69 |
| 10/22/2026 18:11 | 48 | 22.68 |
| 10/22/2026 18:11 | 13 | 22.685 |
| 10/22/2026 18:11 | 5 | 22.68 |
| 10/22/2026 18:10 | 6 | 22.68 |
| 10/22/2026 18:10 | 44 | 22.68 |
| 10/22/2026 18:10 | 5 | 22.65 |
| 10/22/2026 18:10 | 1 | 22.675 |
| 10/22/2026 18:10 | 1 | 22.675 |
| 10/22/2026 18:09 | 35 | 22.68 |
| 10/22/2026 18:09 | 42 | 22.65 |
| 10/22/2026 18:08 | 5 | 22.64 |
| 10/22/2026 18:08 | 60 | 22.68 |
| 10/22/2026 18:08 | 3 | 22.68 |
| 10/22/2026 18:08 | 7 | 22.68 |
| 10/22/2026 18:08 | 1 | 22.68 |
| 10/22/2026 18:08 | 92 | 22.68 |
| 10/22/2026 18:08 | 8 | 22.68 |
| 10/22/2026 18:07 | 30 | 22.70 |
| 10/22/2026 18:07 | 4 | 22.70 |
| 10/22/2026 18:07 | 125 | 22.70 |
| 10/22/2026 18:07 | 41 | 22.70 |
| 10/22/2026 18:07 | 80 | 22.70 |
| 10/22/2026 18:07 | 36 | 22.70 |
| 10/22/2026 18:07 | 106 | 22.715 |
| 10/22/2026 18:07 | 66 | 22.71 |
| 10/22/2026 18:07 | 150 | 22.70 |
| 10/22/2026 18:07 | 4 | 22.70 |
| 10/22/2026 18:07 | 80 | 22.70 |
| 10/22/2026 18:07 | 40 | 22.70 |
| 10/22/2026 18:07 | 60 | 22.70 |
| 10/22/2026 18:07 | 6 | 22.68 |
| 10/22/2026 18:07 | 6 | 22.67 |
| 10/22/2026 18:07 | 100 | 22.67 |
| 10/22/2026 18:07 | 75 | 22.67 |
| 10/22/2026 18:07 | 100 | 22.67 |
| 10/22/2026 18:07 | 20 | 22.67 |
| 10/22/2026 18:07 | 6 | 22.66 |
| 10/22/2026 18:07 | 2 | 22.65 |
| 10/22/2026 18:07 | 5 | 22.65 |
| 10/22/2026 18:07 | 3 | 22.65 |
| 10/22/2026 18:06 | 10 | 22.64 |
| 10/22/2026 18:06 | 100 | 22.63 |
| 10/22/2026 18:06 | 100 | 22.65 |
| 10/22/2026 18:06 | 100 | 22.635 |
| 10/22/2026 18:06 | 3 | 22.64 |
| 10/22/2026 18:06 | 1 | 22.63 |
| 10/22/2026 18:05 | 100 | 22.62 |
| 10/22/2026 18:05 | 100 | 22.62 |
| 10/22/2026 18:05 | 200 | 22.61 |
| 10/22/2026 18:05 | 6 | 22.61 |
| 10/22/2026 18:05 | 100 | 22.61 |
| 10/22/2026 18:05 | 3 | 22.60 |
| 10/22/2026 18:05 | 5 | 22.60 |
| 10/22/2026 18:05 | 8 | 22.58 |
| 10/22/2026 18:05 | 10 | 22.60 |
| 10/22/2026 18:05 | 10 | 22.62 |
| 10/22/2026 18:05 | 70 | 22.63 |
| 10/22/2026 18:05 | 1 | 22.63 |
| 10/22/2026 18:04 | 5 | 22.65 |
| 10/22/2026 18:04 | 4 | 22.65 |
| 10/22/2026 18:04 | 10 | 22.65 |
| 10/22/2026 18:04 | 100 | 22.63 |
| 10/22/2026 18:04 | 100 | 22.63 |
| 10/22/2026 18:04 | 10 | 22.63 |
| 10/22/2026 18:04 | 100 | 22.63 |
| 10/22/2026 18:04 | 30 | 22.63 |
| 10/22/2026 18:04 | 100 | 22.62 |
| 10/22/2026 18:04 | 5 | 22.62 |
| 10/22/2026 18:04 | 73 | 22.62 |
| 10/22/2026 18:04 | 27 | 22.62 |
| 10/22/2026 18:04 | 173 | 22.62 |
| 10/22/2026 18:04 | 551 | 22.605 |
| 10/22/2026 18:04 | 6 | 22.61 |
| 10/22/2026 18:04 | 8 | 22.67 |
| 10/22/2026 18:03 | 100 | 22.68 |
| 10/22/2026 18:03 | 200 | 22.68 |
| 10/22/2026 18:03 | 37 | 22.68 |
| 10/22/2026 18:03 | 6 | 22.66 |
| 10/22/2026 18:03 | 19 | 22.66 |
| 10/22/2026 18:03 | 100 | 22.63 |
| 10/22/2026 18:03 | 11 | 22.67 |
| 10/22/2026 18:03 | 6 | 22.67 |
| 10/22/2026 18:03 | 168 | 22.68 |
| 10/22/2026 18:02 | 100 | 22.74 |
| 10/22/2026 18:02 | 5 | 22.75 |
| 10/22/2026 18:02 | 6 | 22.76 |
| 10/22/2026 18:01 | 100 | 22.775 |
| 10/22/2026 18:00 | 100 | 22.84 |
| 10/22/2026 18:00 | 1 | 22.85 |
| 10/22/2026 18:00 | 25 | 22.86 |
| 10/22/2026 18:00 | 12 | 22.87 |
| 10/22/2026 18:00 | 69 | 22.87 |
| 10/22/2026 18:00 | 100 | 22.87 |
| 10/22/2026 18:00 | 37 | 22.87 |
| 10/22/2026 18:00 | 40 | 22.87 |
| 10/22/2026 18:00 | 3 | 22.86 |
| 10/22/2026 18:00 | 5 | 22.86 |
| 10/22/2026 18:00 | 100 | 22.83 |
| 10/22/2026 18:00 | 6 | 22.82 |
| 10/22/2026 18:00 | 200 | 22.80 |
| 10/22/2026 18:00 | 25 | 22.80 |
| 10/22/2026 18:00 | 165 | 22.80 |
| 10/22/2026 18:00 | 35 | 22.80 |
| 10/22/2026 18:00 | 60 | 22.80 |
| 10/22/2026 18:00 | 60 | 22.80 |
| 10/22/2026 17:59 | 24 | 22.79 |
| 10/22/2026 17:59 | 49 | 22.79 |
| 10/22/2026 17:59 | 5 | 22.80 |
| 10/22/2026 17:59 | 32 | 22.81 |
| 10/22/2026 17:59 | 38 | 22.81 |
| 10/22/2026 17:59 | 200 | 22.83 |
| 10/22/2026 17:58 | 38 | 22.845 |
| 10/22/2026 17:58 | 38 | 22.845 |
| 10/22/2026 17:58 | 1 | 22.845 |
| 10/22/2026 17:58 | 300 | 22.84 |
| 10/22/2026 17:58 | 87 | 22.83 |
| 10/22/2026 17:58 | 175 | 22.83 |
| 10/22/2026 17:58 | 25 | 22.83 |
| 10/22/2026 17:58 | 75 | 22.83 |
| 10/22/2026 17:58 | 151 | 22.85 |
| 10/22/2026 17:58 | 100 | 22.85 |
| 10/22/2026 17:58 | 5 | 22.83 |
| 10/22/2026 17:58 | 20 | 22.83 |
| 10/22/2026 17:58 | 10 | 22.85 |
| 10/22/2026 17:58 | 150 | 22.87 |
| 10/22/2026 17:58 | 300 | 22.87 |
| 10/22/2026 17:58 | 300 | 22.865 |
| 10/22/2026 17:58 | 600 | 22.86 |
| 10/22/2026 17:58 | 12 | 22.86 |
| 10/22/2026 17:58 | 63 | 22.87 |
| 10/22/2026 17:58 | 300 | 22.86 |
| 10/22/2026 17:58 | 150 | 22.86 |
| 10/22/2026 17:58 | 57 | 22.85 |
| 10/22/2026 17:58 | 100 | 22.84 |
| 10/22/2026 17:58 | 172 | 22.83 |
| 10/22/2026 17:58 | 1 | 22.83 |
| 10/22/2026 17:58 | 6 | 22.82 |
| 10/22/2026 17:58 | 100 | 22.82 |
| 10/22/2026 17:58 | 10 | 22.80 |
| 10/22/2026 17:58 | 4 | 22.79 |
| 10/22/2026 17:58 | 20 | 22.78 |
| 10/22/2026 17:57 | 100 | 22.77 |
| 10/22/2026 17:57 | 100 | 22.78 |
| 10/22/2026 17:57 | 60 | 22.78 |
| 10/22/2026 17:57 | 81 | 22.78 |
| 10/22/2026 17:57 | 100 | 22.77 |
| 10/22/2026 17:57 | 70 | 22.77 |
| 10/22/2026 17:57 | 44 | 22.77 |
| 10/22/2026 17:57 | 36 | 22.77 |
| 10/22/2026 17:57 | 6 | 22.76 |
| 10/22/2026 17:57 | 38 | 22.745 |
| 10/22/2026 17:57 | 6 | 22.74 |
| 10/22/2026 17:57 | 4 | 22.73 |
| 10/22/2026 17:57 | 60 | 22.73 |
| 10/22/2026 17:57 | 12 | 22.73 |
| 10/22/2026 17:57 | 38 | 22.71 |
| 10/22/2026 17:56 | 10 | 22.75 |
| 10/22/2026 17:56 | 5 | 22.76 |
| 10/22/2026 17:56 | 5 | 22.75 |
| 10/22/2026 17:55 | 65 | 22.75 |
| 10/22/2026 17:55 | 3 | 22.74 |
| 10/22/2026 17:55 | 100 | 22.74 |
| 10/22/2026 17:55 | 20 | 22.72 |
| 10/22/2026 17:55 | 100 | 22.73 |
| 10/22/2026 17:55 | 80 | 22.73 |
| 10/22/2026 17:55 | 100 | 22.72 |
| 10/22/2026 17:55 | 25 | 22.72 |
| 10/22/2026 17:55 | 30 | 22.72 |
| 10/22/2026 17:55 | 70 | 22.72 |
| 10/22/2026 17:54 | 100 | 22.72 |
| 10/22/2026 17:54 | 37 | 22.70 |
| 10/22/2026 17:54 | 25 | 22.70 |
| 10/22/2026 17:54 | 11 | 22.75 |
| 10/22/2026 17:54 | 8 | 22.775 |
| 10/22/2026 17:54 | 100 | 22.79 |
| 10/22/2026 17:54 | 100 | 22.79 |
| 10/22/2026 17:54 | 65 | 22.79 |
| 10/22/2026 17:54 | 58 | 22.79 |
| 10/22/2026 17:54 | 150 | 22.78 |
| 10/22/2026 17:54 | 25 | 22.78 |
| 10/22/2026 17:54 | 300 | 22.78 |
| 10/22/2026 17:54 | 300 | 22.775 |
| 10/22/2026 17:54 | 2 | 22.77 |
| 10/22/2026 17:54 | 60 | 22.77 |
| 10/22/2026 17:54 | 139 | 22.76 |
| 10/22/2026 17:54 | 16 | 22.76 |
| 10/22/2026 17:54 | 2 | 22.77 |
| 10/22/2026 17:54 | 107 | 22.76 |
| 10/22/2026 17:54 | 100 | 22.76 |
| 10/22/2026 17:54 | 100 | 22.76 |
| 10/22/2026 17:54 | 100 | 22.76 |
| 10/22/2026 17:54 | 6 | 22.76 |
| 10/22/2026 17:54 | 150 | 22.75 |
| 10/22/2026 17:54 | 300 | 22.75 |
| 10/22/2026 17:54 | 100 | 22.74 |
| 10/22/2026 17:54 | 25 | 22.74 |
| 10/22/2026 17:54 | 300 | 22.75 |
| 10/22/2026 17:54 | 100 | 22.75 |
| 10/22/2026 17:54 | 56 | 22.75 |
| 10/22/2026 17:54 | 57 | 22.75 |
| 10/22/2026 17:54 | 100 | 22.74 |
| 10/22/2026 17:54 | 100 | 22.74 |
| 10/22/2026 17:54 | 68 | 22.74 |
| 10/22/2026 17:54 | 50 | 22.74 |
| 10/22/2026 17:54 | 120 | 22.74 |
| 10/22/2026 17:54 | 4 | 22.73 |
| 10/22/2026 17:54 | 100 | 22.73 |
| 10/22/2026 17:54 | 60 | 22.73 |
| 10/22/2026 17:54 | 59 | 22.73 |
| 10/22/2026 17:54 | 25 | 22.72 |
| 10/22/2026 17:54 | 1 | 22.71 |
| 10/22/2026 17:53 | 38 | 22.71 |
| 10/22/2026 17:53 | 90 | 22.72 |
| 10/22/2026 17:53 | 10 | 22.72 |
| 10/22/2026 17:53 | 100 | 22.72 |
| 10/22/2026 17:53 | 70 | 22.72 |
| 10/22/2026 17:53 | 65 | 22.72 |
| 10/22/2026 17:53 | 7 | 22.71 |
| 10/22/2026 17:53 | 7 | 22.71 |
| 10/22/2026 17:53 | 57 | 22.71 |
| 10/22/2026 17:53 | 2 | 22.71 |
| 10/22/2026 17:53 | 38 | 22.695 |
| 10/22/2026 17:52 | 69 | 22.70 |
| 10/22/2026 17:52 | 2 | 22.70 |
| 10/22/2026 17:52 | 100 | 22.69 |
| 10/22/2026 17:52 | 100 | 22.69 |
| 10/22/2026 17:52 | 55 | 22.69 |
| 10/22/2026 17:52 | 1 | 22.68 |
| 10/22/2026 17:52 | 2 | 22.65 |
| 10/22/2026 17:52 | 200 | 22.65 |
| 10/22/2026 17:52 | 52 | 22.65 |
| 10/22/2026 17:52 | 80 | 22.65 |
| 10/22/2026 17:52 | 80 | 22.65 |
| 10/22/2026 17:52 | 40 | 22.65 |
| 10/22/2026 17:52 | 67 | 22.61 |
| 10/22/2026 17:52 | 100 | 22.61 |
| 10/22/2026 17:52 | 13 | 22.60 |
| 10/22/2026 17:52 | 100 | 22.60 |
| 10/22/2026 17:52 | 94 | 22.60 |
| 10/22/2026 17:52 | 6 | 22.60 |
| 10/22/2026 17:52 | 21 | 22.59 |
| 10/22/2026 17:52 | 29 | 22.59 |
| 10/22/2026 17:52 | 160 | 22.60 |
| 10/22/2026 17:52 | 1 | 22.62 |
| 10/22/2026 17:52 | 88 | 22.62 |
| 10/22/2026 17:52 | 4 | 22.63 |
| 10/22/2026 17:52 | 300 | 22.63 |
| 10/22/2026 17:52 | 100 | 22.63 |
| 10/22/2026 17:51 | 200 | 22.64 |
| 10/22/2026 17:51 | 100 | 22.65 |
| 10/22/2026 17:50 | 80 | 22.68 |
| 10/22/2026 17:50 | 20 | 22.68 |
| 10/22/2026 17:50 | 100 | 22.62 |
| 10/22/2026 17:50 | 100 | 22.61 |
| 10/22/2026 17:50 | 100 | 22.60 |
| 10/22/2026 17:50 | 74 | 22.57 |
| 10/22/2026 17:50 | 473 | 22.57 |
| 10/22/2026 17:50 | 27 | 22.57 |
| 10/22/2026 17:50 | 100 | 22.55 |
| 10/22/2026 17:50 | 100 | 22.53 |
| 10/22/2026 17:50 | 100 | 22.53 |
| 10/22/2026 17:50 | 100 | 22.53 |
| 10/22/2026 17:50 | 40 | 22.53 |
| 10/22/2026 17:50 | 60 | 22.53 |
| 10/22/2026 17:50 | 100 | 22.53 |
| 10/22/2026 17:50 | 100 | 22.53 |
| 10/22/2026 17:50 | 100 | 22.53 |
| 10/22/2026 17:50 | 50 | 22.53 |
| 10/22/2026 17:50 | 100 | 22.52 |
| 10/22/2026 17:50 | 97 | 22.50 |
| 10/22/2026 17:50 | 100 | 22.50 |
| 10/22/2026 17:50 | 100 | 22.50 |
| 10/22/2026 17:50 | 3 | 22.50 |
| 10/22/2026 17:49 | 3 | 22.49 |
| 10/22/2026 17:49 | 8 | 22.49 |
| 10/22/2026 17:49 | 6 | 22.49 |
| 10/22/2026 17:49 | 4 | 22.48 |
| 10/22/2026 17:49 | 10 | 22.46 |
| 10/22/2026 17:49 | 3 | 22.46 |
| 10/22/2026 17:49 | 97 | 22.46 |
| 10/22/2026 17:49 | 24 | 22.47 |
| 10/22/2026 17:49 | 100 | 22.51 |
| 10/22/2026 17:49 | 3 | 22.49 |
| 10/22/2026 17:48 | 400 | 22.47 |
| 10/22/2026 17:48 | 15 | 22.50 |
| 10/22/2026 17:48 | 61 | 22.51 |
| 10/22/2026 17:48 | 29 | 22.51 |
| 10/22/2026 17:48 | 10 | 22.51 |
| 10/22/2026 17:48 | 2 | 22.51 |
| 10/22/2026 17:48 | 1 | 22.52 |
| 10/22/2026 17:48 | 61 | 22.52 |
| 10/22/2026 17:48 | 72 | 22.50 |
| 10/22/2026 17:48 | 61 | 22.50 |
| 10/22/2026 17:48 | 5 | 22.50 |
| 10/22/2026 17:48 | 4 | 22.50 |
| 10/22/2026 17:48 | 100 | 22.50 |
| 10/22/2026 17:48 | 7 | 22.50 |
| 10/22/2026 17:48 | 70 | 22.49 |
| 10/22/2026 17:48 | 100 | 22.49 |
| 10/22/2026 17:48 | 13 | 22.49 |
| 10/22/2026 17:48 | 120 | 22.48 |
| 10/22/2026 17:48 | 100 | 22.48 |
| 10/22/2026 17:48 | 52 | 22.47 |
| 10/22/2026 17:48 | 48 | 22.47 |
| 10/22/2026 17:48 | 80 | 22.46 |
| 10/22/2026 17:48 | 100 | 22.45 |
| 10/22/2026 17:48 | 10 | 22.45 |
| 10/22/2026 17:48 | 4 | 22.45 |
| 10/22/2026 17:48 | 100 | 22.45 |
| 10/22/2026 17:48 | 100 | 22.425 |
| 10/22/2026 17:48 | 1 | 22.425 |
| 10/22/2026 17:47 | 2 | 22.43 |
| 10/22/2026 17:47 | 2 | 22.44 |
| 10/22/2026 17:46 | 13 | 22.455 |
| 10/22/2026 17:46 | 100 | 22.46 |
| 10/22/2026 17:46 | 4 | 22.46 |
| 10/22/2026 17:46 | 2 | 22.46 |
| 10/22/2026 17:46 | 100 | 22.435 |
| 10/22/2026 17:46 | 1 | 22.435 |
| 10/22/2026 17:46 | 50 | 22.44 |
| 10/22/2026 17:46 | 50 | 22.44 |
| 10/22/2026 17:46 | 100 | 22.45 |
| 10/22/2026 17:46 | 100 | 22.45 |
| 10/22/2026 17:46 | 207 | 22.44 |
| 10/22/2026 17:46 | 100 | 22.44 |
| 10/22/2026 17:46 | 5 | 22.44 |
| 10/22/2026 17:46 | 4 | 22.44 |
| 10/22/2026 17:46 | 26 | 22.44 |
| 10/22/2026 17:46 | 100 | 22.44 |
| 10/22/2026 17:45 | 23 | 22.42 |
| 10/22/2026 17:45 | 100 | 22.44 |
| 10/22/2026 17:45 | 23 | 22.44 |
| 10/22/2026 17:45 | 23 | 22.44 |
| 10/22/2026 17:44 | 14 | 22.43 |
| 10/22/2026 17:44 | 20 | 22.44 |
| 10/22/2026 17:44 | 10 | 22.46 |
| 10/22/2026 17:44 | 50 | 22.46 |
| 10/22/2026 17:44 | 20 | 22.45 |
| 10/22/2026 17:44 | 1 | 22.465 |
| 10/22/2026 17:44 | 100 | 22.465 |
| 10/22/2026 17:44 | 20 | 22.49 |
| 10/22/2026 17:44 | 100 | 22.51 |
| 10/22/2026 17:43 | 13 | 22.52 |
| 10/22/2026 17:43 | 20 | 22.52 |
| 10/22/2026 17:43 | 11 | 22.51 |
| 10/22/2026 17:43 | 100 | 22.51 |
| 10/22/2026 17:43 | 40 | 22.52 |
| 10/22/2026 17:42 | 40 | 22.52 |
| 10/22/2026 17:42 | 3 | 22.53 |
| 10/22/2026 17:42 | 10 | 22.53 |
| 10/22/2026 17:42 | 70 | 22.495 |
| 10/22/2026 17:42 | 100 | 22.50 |
| 10/22/2026 17:42 | 10 | 22.50 |
| 10/22/2026 17:42 | 10 | 22.50 |
| 10/22/2026 17:42 | 10 | 22.50 |
| 10/22/2026 17:42 | 99 | 22.50 |
| 10/22/2026 17:42 | 1 | 22.50 |
| 10/22/2026 17:41 | 10 | 22.48 |
| 10/22/2026 17:41 | 4 | 22.53 |
| 10/22/2026 17:41 | 100 | 22.50 |
| 10/22/2026 17:41 | 99 | 22.50 |
| 10/22/2026 17:41 | 1 | 22.50 |
| 10/22/2026 17:41 | 4 | 22.49 |
| 10/22/2026 17:41 | 50 | 22.49 |
| 10/22/2026 17:41 | 100 | 22.49 |
| 10/22/2026 17:41 | 70 | 22.49 |
| 10/22/2026 17:41 | 20 | 22.46 |
| 10/22/2026 17:41 | 78 | 22.45 |
| 10/22/2026 17:41 | 3 | 22.40 |
| 10/22/2026 17:41 | 262 | 22.36 |
| 10/22/2026 17:41 | 38 | 22.36 |
| 10/22/2026 17:40 | 3 | 22.36 |
| 10/22/2026 17:40 | 96 | 22.36 |
| 10/22/2026 17:40 | 4 | 22.36 |
| 10/22/2026 17:40 | 100 | 22.29 |
| 10/22/2026 17:40 | 100 | 22.29 |
| 10/22/2026 17:40 | 200 | 22.28 |
| 10/22/2026 17:40 | 500 | 22.28 |
| 10/22/2026 17:40 | 100 | 22.27 |
| 10/22/2026 17:40 | 120 | 22.25 |
| 10/22/2026 17:40 | 70 | 22.24 |
| 10/22/2026 17:40 | 23 | 22.24 |
| 10/22/2026 17:40 | 100 | 22.24 |
| 10/22/2026 17:40 | 77 | 22.24 |
| 10/22/2026 17:40 | 100 | 22.24 |
| 10/22/2026 17:40 | 4 | 22.24 |
| 10/22/2026 17:40 | 100 | 22.24 |
| 10/22/2026 17:40 | 192 | 22.23 |
| 10/22/2026 17:40 | 204 | 22.23 |
| 10/22/2026 17:40 | 204 | 22.23 |
| 10/22/2026 17:40 | 40 | 22.20 |
| 10/22/2026 17:40 | 100 | 22.20 |
| 10/22/2026 17:40 | 100 | 22.20 |
| 10/22/2026 17:40 | 100 | 22.22 |
| 10/22/2026 17:40 | 82 | 22.22 |
| 10/22/2026 17:40 | 9 | 22.22 |
| 10/22/2026 17:40 | 9 | 22.22 |
| 10/22/2026 17:40 | 58 | 22.22 |
| 10/22/2026 17:40 | 42 | 22.22 |
| 10/22/2026 17:40 | 58 | 22.22 |
| 10/22/2026 17:40 | 42 | 22.22 |
| 10/22/2026 17:40 | 58 | 22.22 |
| 10/22/2026 17:40 | 42 | 22.22 |
| 10/22/2026 17:40 | 67 | 22.22 |
| 10/22/2026 17:40 | 24 | 22.22 |
| 10/22/2026 17:40 | 76 | 22.22 |
| 10/22/2026 17:40 | 33 | 22.22 |
| 10/22/2026 17:40 | 100 | 22.22 |
| 10/22/2026 17:40 | 100 | 22.22 |
| 10/22/2026 17:40 | 3 | 22.22 |
| 10/22/2026 17:40 | 1 | 22.22 |
| 10/22/2026 17:40 | 6 | 22.22 |
| 10/22/2026 17:40 | 5 | 22.22 |
| 10/22/2026 17:40 | 18 | 22.22 |
| 10/22/2026 17:40 | 250 | 22.21 |
| 10/22/2026 17:40 | 150 | 22.21 |
| 10/22/2026 17:39 | 100 | 22.19 |
| 10/22/2026 17:39 | 82 | 22.19 |
| 10/22/2026 17:39 | 18 | 22.19 |
| 10/22/2026 17:39 | 42 | 22.18 |
| 10/22/2026 17:39 | 3 | 22.18 |
| 10/22/2026 17:39 | 67 | 22.18 |
| 10/22/2026 17:39 | 18 | 22.20 |
| 10/22/2026 17:39 | 20 | 22.19 |
| 10/22/2026 17:39 | 45 | 22.18 |
| 10/22/2026 17:38 | 1 | 22.22 |
| 10/22/2026 17:38 | 100 | 22.22 |
| 10/22/2026 17:38 | 20 | 22.23 |
| 10/22/2026 17:38 | 20 | 22.23 |
| 10/22/2026 17:38 | 100 | 22.245 |
| 10/22/2026 17:38 | 100 | 22.26 |
| 10/22/2026 17:38 | 5 | 22.26 |
| 10/22/2026 17:37 | 69 | 22.23 |
| 10/22/2026 17:37 | 7 | 22.23 |
| 10/22/2026 17:37 | 24 | 22.23 |
| 10/22/2026 17:37 | 100 | 22.23 |
| 10/22/2026 17:37 | 6 | 22.23 |
| 10/22/2026 17:37 | 18 | 22.23 |
| 10/22/2026 17:37 | 100 | 22.23 |
| 10/22/2026 17:37 | 124 | 22.21 |
| 10/22/2026 17:37 | 124 | 22.21 |
| 10/22/2026 17:37 | 18 | 22.22 |
| 10/22/2026 17:37 | 1 | 22.20 |
| 10/22/2026 17:37 | 70 | 22.20 |
| 10/22/2026 17:37 | 141 | 22.20 |
| 10/22/2026 17:37 | 44 | 22.20 |
| 10/22/2026 17:37 | 75 | 22.20 |
| 10/22/2026 17:37 | 70 | 22.20 |
| 10/22/2026 17:37 | 95 | 22.21 |
| 10/22/2026 17:37 | 5 | 22.21 |
| 10/22/2026 17:37 | 65 | 22.22 |
| 10/22/2026 17:37 | 31 | 22.22 |
| 10/22/2026 17:37 | 24 | 22.22 |
| 10/22/2026 17:37 | 43 | 22.22 |
| 10/22/2026 17:37 | 2 | 22.22 |
| 10/22/2026 17:37 | 30 | 22.22 |
| 10/22/2026 17:37 | 70 | 22.22 |
| 10/22/2026 17:37 | 100 | 22.23 |
| 10/22/2026 17:37 | 40 | 22.23 |
| 10/22/2026 17:37 | 4 | 22.23 |
| 10/22/2026 17:37 | 74 | 22.23 |
| 10/22/2026 17:36 | 49 | 22.22 |
| 10/22/2026 17:36 | 51 | 22.22 |
| 10/22/2026 17:36 | 95 | 22.21 |
| 10/22/2026 17:36 | 5 | 22.21 |
| 10/22/2026 17:36 | 100 | 22.21 |
| 10/22/2026 17:36 | 67 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 133 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 5 | 22.20 |
| 10/22/2026 17:36 | 100 | 22.20 |
| 10/22/2026 17:36 | 6 | 22.20 |
| 10/22/2026 17:36 | 80 | 22.20 |
| 10/22/2026 17:36 | 10 | 22.19 |
| 10/22/2026 17:36 | 88 | 22.19 |
| 10/22/2026 17:36 | 5 | 22.19 |
| 10/22/2026 17:36 | 7 | 22.19 |
| 10/22/2026 17:36 | 93 | 22.19 |
| 10/22/2026 17:36 | 7 | 22.19 |
| 10/22/2026 17:36 | 100 | 22.19 |
| 10/22/2026 17:36 | 100 | 22.19 |
| 10/22/2026 17:36 | 60 | 22.18 |
| 10/22/2026 17:36 | 100 | 22.18 |
| 10/22/2026 17:36 | 100 | 22.18 |
| 10/22/2026 17:36 | 100 | 22.18 |
| 10/22/2026 17:36 | 100 | 22.18 |
| 10/22/2026 17:36 | 71 | 22.18 |
| 10/22/2026 17:36 | 100 | 22.18 |
| 10/22/2026 17:36 | 100 | 22.18 |
| 10/22/2026 17:36 | 58 | 22.18 |
| 10/22/2026 17:36 | 76 | 22.18 |
| 10/22/2026 17:36 | 24 | 22.18 |
| 10/22/2026 17:36 | 76 | 22.18 |
| 10/22/2026 17:36 | 100 | 22.18 |
| 10/22/2026 17:35 | 20 | 22.17 |
| 10/22/2026 17:35 | 100 | 22.20 |
| 10/22/2026 17:35 | 116 | 22.195 |
| 10/22/2026 17:35 | 1 | 22.19 |
| 10/22/2026 17:35 | 20 | 22.19 |
| 10/22/2026 17:35 | 4 | 22.18 |
| 10/22/2026 17:35 | 4 | 22.16 |
| 10/22/2026 17:35 | 378 | 22.17 |
| 10/22/2026 17:35 | 40 | 22.16 |
| 10/22/2026 17:35 | 196 | 22.16 |
| 10/22/2026 17:35 | 100 | 22.17 |
| 10/22/2026 17:35 | 100 | 22.17 |
| 10/22/2026 17:35 | 51 | 22.17 |
| 10/22/2026 17:35 | 49 | 22.17 |
| 10/22/2026 17:35 | 100 | 22.17 |
| 10/22/2026 17:35 | 100 | 22.17 |
| 10/22/2026 17:35 | 51 | 22.17 |
| 10/22/2026 17:35 | 42 | 22.17 |
| 10/22/2026 17:35 | 7 | 22.17 |
| 10/22/2026 17:35 | 100 | 22.17 |
| 10/22/2026 17:35 | 100 | 22.16 |
| 10/22/2026 17:35 | 60 | 22.16 |
| 10/22/2026 17:35 | 160 | 22.145 |
| 10/22/2026 17:35 | 18 | 22.15 |
| 10/22/2026 17:35 | 100 | 22.15 |
| 10/22/2026 17:35 | 82 | 22.15 |
| 10/22/2026 17:35 | 100 | 22.15 |
| 10/22/2026 17:35 | 100 | 22.15 |
| 10/22/2026 17:35 | 44 | 22.15 |
| 10/22/2026 17:35 | 4 | 22.15 |
| 10/22/2026 17:35 | 4 | 22.15 |
| 10/22/2026 17:35 | 6 | 22.15 |
| 10/22/2026 17:35 | 9 | 22.15 |
| 10/22/2026 17:35 | 15 | 22.15 |
| 10/22/2026 17:35 | 25 | 22.15 |
| 10/22/2026 17:35 | 175 | 22.15 |
| 10/22/2026 17:35 | 70 | 22.12 |
| 10/22/2026 17:34 | 1 | 22.12 |
| 10/22/2026 17:34 | 40 | 22.12 |
| 10/22/2026 17:33 | 10 | 22.12 |
| 10/22/2026 17:33 | 20 | 22.14 |
| 10/22/2026 17:33 | 12 | 22.14 |
| 10/22/2026 17:33 | 100 | 22.14 |
| 10/22/2026 17:33 | 7 | 22.14 |
| 10/22/2026 17:33 | 100 | 22.14 |
| 10/22/2026 17:33 | 6 | 22.15 |
| 10/22/2026 17:33 | 168 | 22.15 |
| 10/22/2026 17:32 | 51 | 22.15 |
| 10/22/2026 17:32 | 97 | 22.15 |
| 10/22/2026 17:32 | 100 | 22.14 |
| 10/22/2026 17:32 | 80 | 22.11 |
| 10/22/2026 17:32 | 100 | 22.10 |
| 10/22/2026 17:32 | 100 | 22.10 |
| 10/22/2026 17:32 | 3 | 22.10 |
| 10/22/2026 17:32 | 4 | 22.10 |
| 10/22/2026 17:32 | 4 | 22.10 |
| 10/22/2026 17:32 | 4 | 22.10 |
| 10/22/2026 17:31 | 12 | 22.13 |
| 10/22/2026 17:31 | 8 | 22.13 |
| 10/22/2026 17:31 | 38 | 22.12 |
| 10/22/2026 17:31 | 362 | 22.12 |
| 10/22/2026 17:31 | 100 | 22.12 |
| 10/22/2026 17:31 | 100 | 22.12 |
| 10/22/2026 17:31 | 100 | 22.12 |
| 10/22/2026 17:31 | 100 | 22.12 |
| 10/22/2026 17:31 | 100 | 22.12 |
| 10/22/2026 17:31 | 100 | 22.12 |
| 10/22/2026 17:31 | 100 | 22.12 |
| 10/22/2026 17:31 | 200 | 22.11 |
| 10/22/2026 17:31 | 100 | 22.11 |
| 10/22/2026 17:31 | 100 | 22.11 |
| 10/22/2026 17:31 | 100 | 22.11 |
| 10/22/2026 17:31 | 100 | 22.11 |
| 10/22/2026 17:31 | 100 | 22.11 |
| 10/22/2026 17:31 | 20 | 22.11 |
| 10/22/2026 17:31 | 80 | 22.11 |
| 10/22/2026 17:31 | 20 | 22.11 |
| 10/22/2026 17:31 | 100 | 22.10 |
| 10/22/2026 17:31 | 5 | 22.09 |
| 10/22/2026 17:31 | 100 | 22.09 |
| 10/22/2026 17:31 | 13 | 22.08 |
| 10/22/2026 17:31 | 200 | 22.07 |
| 10/22/2026 17:31 | 50 | 22.08 |
| 10/22/2026 17:31 | 1900 | 22.08 |
| 10/22/2026 17:31 | 214 | 22.10 |
| 10/22/2026 17:31 | 100 | 22.095 |
| 10/22/2026 17:31 | 100 | 22.10 |
| 10/22/2026 17:31 | 100 | 22.10 |
| 10/22/2026 17:31 | 20 | 22.10 |
| 10/22/2026 17:30 | 70 | 22.16 |
| 10/22/2026 17:30 | 1 | 22.135 |
| 10/22/2026 17:30 | 55 | 22.13 |
| 10/22/2026 17:30 | 60 | 22.135 |
| 10/22/2026 17:30 | 60 | 22.135 |
| 10/22/2026 17:30 | 173 | 22.135 |
| 10/22/2026 17:30 | 100 | 22.135 |
| 10/22/2026 17:30 | 100 | 22.16 |
| 10/22/2026 17:30 | 100 | 22.18 |
| 10/22/2026 17:30 | 100 | 22.18 |
| 10/22/2026 17:30 | 100 | 22.18 |
| 10/22/2026 17:30 | 100 | 22.18 |
| 10/22/2026 17:30 | 100 | 22.18 |
| 10/22/2026 17:30 | 114 | 22.17 |
| 10/22/2026 17:30 | 100 | 22.17 |
| 10/22/2026 17:30 | 100 | 22.17 |
| 10/22/2026 17:30 | 100 | 22.17 |
| 10/22/2026 17:30 | 100 | 22.17 |
| 10/22/2026 17:30 | 76 | 22.17 |
| 10/22/2026 17:30 | 24 | 22.17 |
| 10/22/2026 17:30 | 76 | 22.17 |
| 10/22/2026 17:30 | 310 | 22.17 |
| 10/22/2026 17:30 | 100 | 22.17 |
| 10/22/2026 17:30 | 100 | 22.17 |
| 10/22/2026 17:30 | 100 | 22.17 |
| 10/22/2026 17:30 | 100 | 22.155 |
| 10/22/2026 17:30 | 11 | 22.16 |
| 10/22/2026 17:30 | 89 | 22.16 |
| 10/22/2026 17:30 | 100 | 22.15 |
| 10/22/2026 17:30 | 54 | 22.15 |
| 10/22/2026 17:30 | 46 | 22.15 |
| 10/22/2026 17:30 | 100 | 22.14 |
| 10/22/2026 17:30 | 43 | 22.14 |
| 10/22/2026 17:30 | 57 | 22.14 |
| 10/22/2026 17:30 | 43 | 22.14 |
| 10/22/2026 17:30 | 143 | 22.125 |
| 10/22/2026 17:29 | 2 | 22.13 |
| 10/22/2026 17:29 | 100 | 22.15 |
| 10/22/2026 17:29 | 30 | 22.15 |
| 10/22/2026 17:29 | 70 | 22.15 |
| 10/22/2026 17:29 | 100 | 22.16 |
| 10/22/2026 17:28 | 200 | 22.28 |
| 10/22/2026 17:28 | 114 | 22.29 |
| 10/22/2026 17:28 | 100 | 22.29 |
| 10/22/2026 17:28 | 100 | 22.30 |
| 10/22/2026 17:28 | 250 | 22.30 |
| 10/22/2026 17:28 | 5 | 22.30 |
| 10/22/2026 17:28 | 25 | 22.335 |
| 10/22/2026 17:27 | 1 | 22.355 |
| 10/22/2026 17:27 | 1 | 22.37 |
| 10/22/2026 17:27 | 1 | 22.38 |
| 10/22/2026 17:27 | 50 | 22.40 |
| 10/22/2026 17:27 | 50 | 22.40 |
| 10/22/2026 17:27 | 50 | 22.42 |
| 10/22/2026 17:27 | 1 | 22.42 |
| 10/22/2026 17:27 | 1 | 22.43 |
| 10/22/2026 17:27 | 2 | 22.45 |
| 10/22/2026 17:27 | 154 | 22.45 |
| 10/22/2026 17:27 | 10 | 22.45 |
| 10/22/2026 17:27 | 41 | 22.45 |
| 10/22/2026 17:27 | 116 | 22.46 |
| 10/22/2026 17:27 | 284 | 22.46 |
| 10/22/2026 17:27 | 100 | 22.48 |
| 10/22/2026 17:27 | 1 | 22.49 |
| 10/22/2026 17:27 | 1 | 22.50 |
| 10/22/2026 17:27 | 100 | 22.54 |
| 10/22/2026 17:27 | 10 | 22.54 |
| 10/22/2026 17:27 | 100 | 22.55 |
| 10/22/2026 17:27 | 20 | 22.57 |
| 10/22/2026 17:26 | 100 | 22.59 |
| 10/22/2026 17:26 | 50 | 22.58 |
| 10/22/2026 17:26 | 12 | 22.58 |
| 10/22/2026 17:26 | 38 | 22.58 |
| 10/22/2026 17:26 | 3 | 22.58 |
| 10/22/2026 17:26 | 4 | 22.58 |
| 10/22/2026 17:26 | 1 | 22.58 |
| 10/22/2026 17:26 | 4 | 22.58 |
| 10/22/2026 17:26 | 1 | 22.54 |
| 10/22/2026 17:26 | 100 | 22.55 |
| 10/22/2026 17:26 | 19 | 22.57 |
| 10/22/2026 17:25 | 14 | 22.56 |
| 10/22/2026 17:25 | 100 | 22.56 |
| 10/22/2026 17:25 | 100 | 22.56 |
| 10/22/2026 17:25 | 4 | 22.56 |
| 10/22/2026 17:25 | 6 | 22.56 |
| 10/22/2026 17:25 | 70 | 22.535 |
| 10/22/2026 17:25 | 4 | 22.55 |
| 10/22/2026 17:25 | 100 | 22.55 |
| 10/22/2026 17:24 | 101 | 22.555 |
| 10/22/2026 17:24 | 101 | 22.555 |
| 10/22/2026 17:24 | 100 | 22.55 |
| 10/22/2026 17:24 | 100 | 22.55 |
| 10/22/2026 17:24 | 2 | 22.55 |
| 10/22/2026 17:24 | 100 | 22.55 |
| 10/22/2026 17:24 | 7 | 22.54 |
| 10/22/2026 17:24 | 17 | 22.54 |
| 10/22/2026 17:24 | 100 | 22.54 |
| 10/22/2026 17:23 | 1 | 22.505 |
| 10/22/2026 17:23 | 140 | 22.51 |
| 10/22/2026 17:23 | 100 | 22.51 |
| 10/22/2026 17:23 | 6 | 22.50 |
| 10/22/2026 17:23 | 100 | 22.49 |
| 10/22/2026 17:23 | 100 | 22.49 |
| 10/22/2026 17:23 | 100 | 22.49 |
| 10/22/2026 17:23 | 6 | 22.49 |
| 10/22/2026 17:23 | 4 | 22.49 |
| 10/22/2026 17:22 | 6 | 22.46 |
| 10/22/2026 17:22 | 100 | 22.46 |
| 10/22/2026 17:22 | 10 | 22.45 |
| 10/22/2026 17:22 | 100 | 22.47 |
| 10/22/2026 17:22 | 100 | 22.47 |
| 10/22/2026 17:22 | 39 | 22.47 |
| 10/22/2026 17:22 | 7 | 22.47 |
| 10/22/2026 17:22 | 54 | 22.47 |
| 10/22/2026 17:22 | 100 | 22.46 |
| 10/22/2026 17:22 | 6 | 22.45 |
| 10/22/2026 17:22 | 2 | 22.45 |
| 10/22/2026 17:22 | 100 | 22.45 |
| 10/22/2026 17:21 | 99 | 22.46 |
| 10/22/2026 17:21 | 150 | 22.46 |
| 10/22/2026 17:21 | 50 | 22.46 |
| 10/22/2026 17:21 | 1 | 22.46 |
| 10/22/2026 17:21 | 4 | 22.44 |
| 10/22/2026 17:21 | 100 | 22.44 |
| 10/22/2026 17:21 | 256 | 22.41 |
| 10/22/2026 17:21 | 20 | 22.42 |
| 10/22/2026 17:21 | 1 | 22.44 |
| 10/22/2026 17:21 | 12 | 22.45 |
| 10/22/2026 17:21 | 100 | 22.43 |
| 10/22/2026 17:21 | 100 | 22.43 |
| 10/22/2026 17:21 | 100 | 22.45 |
| 10/22/2026 17:21 | 100 | 22.44 |
| 10/22/2026 17:21 | 60 | 22.44 |
| 10/22/2026 17:21 | 35 | 22.43 |
| 10/22/2026 17:21 | 5 | 22.43 |
| 10/22/2026 17:21 | 5 | 22.42 |
| 10/22/2026 17:21 | 100 | 22.42 |
| 10/22/2026 17:21 | 30 | 22.35 |
| 10/22/2026 17:21 | 100 | 22.37 |
| 10/22/2026 17:21 | 100 | 22.37 |
| 10/22/2026 17:21 | 100 | 22.36 |
| 10/22/2026 17:21 | 200 | 22.36 |
| 10/22/2026 17:21 | 6 | 22.36 |
| 10/22/2026 17:21 | 20 | 22.38 |
| 10/22/2026 17:21 | 100 | 22.40 |
| 10/22/2026 17:21 | 695 | 22.43 |
| 10/22/2026 17:21 | 300 | 22.43 |
| 10/22/2026 17:21 | 100 | 22.425 |
| 10/22/2026 17:21 | 100 | 22.40 |
| 10/22/2026 17:21 | 100 | 22.40 |
| 10/22/2026 17:21 | 100 | 22.40 |
| 10/22/2026 17:21 | 17 | 22.38 |
| 10/22/2026 17:21 | 17 | 22.365 |
| 10/22/2026 17:21 | 100 | 22.38 |
| 10/22/2026 17:21 | 100 | 22.38 |
| 10/22/2026 17:21 | 20 | 22.38 |
| 10/22/2026 17:20 | 5 | 22.415 |
| 10/22/2026 17:20 | 5 | 22.415 |
| 10/22/2026 17:20 | 5 | 22.415 |
| 10/22/2026 17:20 | 45 | 22.43 |
| 10/22/2026 17:20 | 2 | 22.45 |
| 10/22/2026 17:20 | 2 | 22.43 |
| 10/22/2026 17:20 | 31 | 22.41 |
| 10/22/2026 17:20 | 20 | 22.40 |
| 10/22/2026 17:20 | 50 | 22.38 |
| 10/22/2026 17:20 | 100 | 22.38 |
| 10/22/2026 17:20 | 80 | 22.38 |
| 10/22/2026 17:20 | 3 | 22.36 |
| 10/22/2026 17:20 | 3 | 22.36 |
| 10/22/2026 17:19 | 6 | 22.35 |
| 10/22/2026 17:19 | 8 | 22.35 |
| 10/22/2026 17:19 | 12 | 22.35 |
| 10/22/2026 17:19 | 10 | 22.36 |
| 10/22/2026 17:19 | 66 | 22.36 |
| 10/22/2026 17:19 | 31 | 22.36 |
| 10/22/2026 17:19 | 3 | 22.36 |
| 10/22/2026 17:19 | 100 | 22.36 |
| 10/22/2026 17:19 | 3 | 22.36 |
| 10/22/2026 17:19 | 100 | 22.36 |
| 10/22/2026 17:19 | 10 | 22.34 |
| 10/22/2026 17:19 | 14 | 22.34 |
| 10/22/2026 17:19 | 2 | 22.31 |
| 10/22/2026 17:19 | 9 | 22.31 |
| 10/22/2026 17:18 | 10 | 22.34 |
| 10/22/2026 17:18 | 34 | 22.35 |
| 10/22/2026 17:18 | 20 | 22.36 |
| 10/22/2026 17:18 | 70 | 22.365 |
| 10/22/2026 17:18 | 5 | 22.36 |
| 10/22/2026 17:18 | 5 | 22.36 |
| 10/22/2026 17:18 | 100 | 22.36 |
| 10/22/2026 17:18 | 9 | 22.34 |
| 10/22/2026 17:18 | 1 | 22.335 |
| 10/22/2026 17:17 | 8 | 22.33 |
| 10/22/2026 17:17 | 46 | 22.33 |
| 10/22/2026 17:17 | 46 | 22.33 |
| 10/22/2026 17:17 | 46 | 22.33 |
| 10/22/2026 17:17 | 54 | 22.33 |
| 10/22/2026 17:17 | 5 | 22.33 |
| 10/22/2026 17:17 | 4 | 22.33 |
| 10/22/2026 17:17 | 50 | 22.305 |
| 10/22/2026 17:17 | 10 | 22.27 |
| 10/22/2026 17:17 | 40 | 22.27 |
| 10/22/2026 17:17 | 100 | 22.27 |
| 10/22/2026 17:17 | 100 | 22.26 |
| 10/22/2026 17:17 | 60 | 22.26 |
| 10/22/2026 17:17 | 40 | 22.26 |
| 10/22/2026 17:17 | 1 | 22.25 |
| 10/22/2026 17:17 | 9 | 22.25 |
| 10/22/2026 17:17 | 59 | 22.25 |
| 10/22/2026 17:17 | 10 | 22.25 |
| 10/22/2026 17:17 | 1 | 22.25 |
| 10/22/2026 17:17 | 30 | 22.25 |
| 10/22/2026 17:17 | 100 | 22.25 |
| 10/22/2026 17:17 | 100 | 22.25 |
| 10/22/2026 17:17 | 100 | 22.25 |
| 10/22/2026 17:17 | 100 | 22.25 |
| 10/22/2026 17:17 | 100 | 22.25 |
| 10/22/2026 17:17 | 500 | 22.25 |
| 10/22/2026 17:17 | 30 | 22.25 |
| 10/22/2026 17:17 | 100 | 22.25 |
| 10/22/2026 17:17 | 100 | 22.24 |
| 10/22/2026 17:17 | 100 | 22.24 |
| 10/22/2026 17:17 | 4 | 22.24 |
| 10/22/2026 17:17 | 100 | 22.24 |
| 10/22/2026 17:17 | 100 | 22.24 |
| 10/22/2026 17:17 | 3 | 22.24 |
| 10/22/2026 17:17 | 7 | 22.24 |
| 10/22/2026 17:17 | 2 | 22.19 |
| 10/22/2026 17:17 | 100 | 22.195 |
| 10/22/2026 17:17 | 2 | 22.19 |
| 10/22/2026 17:17 | 25 | 22.21 |
| 10/22/2026 17:16 | 38 | 22.20 |
| 10/22/2026 17:15 | 100 | 22.205 |
| 10/22/2026 17:15 | 100 | 22.20 |
| 10/22/2026 17:15 | 40 | 22.17 |
| 10/22/2026 17:15 | 80 | 22.17 |
| 10/22/2026 17:15 | 100 | 22.16 |
| 10/22/2026 17:15 | 62 | 22.15 |
| 10/22/2026 17:15 | 38 | 22.15 |
| 10/22/2026 17:15 | 100 | 22.15 |
| 10/22/2026 17:15 | 100 | 22.15 |
| 10/22/2026 17:14 | 40 | 22.13 |
| 10/22/2026 17:14 | 20 | 22.12 |
| 10/22/2026 17:14 | 100 | 22.12 |
| 10/22/2026 17:14 | 100 | 22.12 |
| 10/22/2026 17:14 | 100 | 22.11 |
| 10/22/2026 17:14 | 100 | 22.11 |
| 10/22/2026 17:14 | 100 | 22.11 |
| 10/22/2026 17:14 | 2 | 22.11 |
| 10/22/2026 17:14 | 100 | 22.11 |
| 10/22/2026 17:14 | 200 | 22.11 |
| 10/22/2026 17:14 | 98 | 22.11 |
| 10/22/2026 17:14 | 30 | 22.10 |
| 10/22/2026 17:14 | 6 | 22.10 |
| 10/22/2026 17:14 | 70 | 22.10 |
| 10/22/2026 17:14 | 100 | 22.08 |
| 10/22/2026 17:14 | 14 | 22.08 |
| 10/22/2026 17:14 | 100 | 22.065 |
| 10/22/2026 17:14 | 6 | 22.031 |
| 10/22/2026 17:14 | 50 | 22.04 |
| 10/22/2026 17:14 | 300 | 22.04 |
| 10/22/2026 17:14 | 150 | 22.04 |
| 10/22/2026 17:14 | 600 | 22.05 |
| 10/22/2026 17:14 | 300 | 22.055 |
| 10/22/2026 17:14 | 100 | 22.055 |
| 10/22/2026 17:14 | 2 | 22.09 |
| 10/22/2026 17:14 | 2 | 22.11 |
| 10/22/2026 17:13 | 3 | 22.09 |
| 10/22/2026 17:13 | 1 | 22.135 |
| 10/22/2026 17:13 | 4 | 22.15 |
| 10/22/2026 17:13 | 100 | 22.15 |
| 10/22/2026 17:13 | 1 | 22.14 |
| 10/22/2026 17:13 | 1 | 22.14 |
| 10/22/2026 17:13 | 40 | 22.13 |
| 10/22/2026 17:12 | 100 | 22.125 |
| 10/22/2026 17:12 | 20 | 22.10 |
| 10/22/2026 17:12 | 100 | 22.10 |
| 10/22/2026 17:12 | 60 | 22.09 |
| 10/22/2026 17:12 | 19 | 22.08 |
| 10/22/2026 17:12 | 21 | 22.08 |
| 10/22/2026 17:12 | 100 | 22.07 |
| 10/22/2026 17:12 | 100 | 22.07 |
| 10/22/2026 17:12 | 100 | 22.07 |
| 10/22/2026 17:12 | 5 | 22.07 |
| 10/22/2026 17:12 | 100 | 22.07 |
| 10/22/2026 17:12 | 6 | 22.06 |
| 10/22/2026 17:12 | 8 | 22.05 |
| 10/22/2026 17:12 | 100 | 22.04 |
| 10/22/2026 17:12 | 15 | 22.04 |
| 10/22/2026 17:12 | 50 | 22.04 |
| 10/22/2026 17:12 | 38 | 22.04 |
| 10/22/2026 17:12 | 3 | 22.05 |
| 10/22/2026 17:12 | 140 | 22.05 |
| 10/22/2026 17:12 | 6 | 22.05 |
| 10/22/2026 17:12 | 1 | 22.05 |
| 10/22/2026 17:12 | 3 | 22.05 |
| 10/22/2026 17:12 | 100 | 22.06 |
| 10/22/2026 17:12 | 8 | 22.075 |
| 10/22/2026 17:12 | 100 | 22.075 |
| 10/22/2026 17:12 | 1 | 22.075 |
| 10/22/2026 17:11 | 95 | 22.10 |
| 10/22/2026 17:11 | 5 | 22.10 |
| 10/22/2026 17:11 | 50 | 22.14 |
| 10/22/2026 17:11 | 1 | 22.15 |
| 10/22/2026 17:11 | 100 | 22.15 |
| 10/22/2026 17:11 | 2 | 22.16 |
| 10/22/2026 17:11 | 60 | 22.17 |
| 10/22/2026 17:11 | 160 | 22.17 |
| 10/22/2026 17:11 | 20 | 22.17 |
| 10/22/2026 17:11 | 12 | 22.17 |
| 10/22/2026 17:11 | 60 | 22.16 |
| 10/22/2026 17:11 | 100 | 22.14 |
| 10/22/2026 17:11 | 200 | 22.14 |
| 10/22/2026 17:11 | 300 | 22.13 |
| 10/22/2026 17:11 | 4 | 22.13 |
| 10/22/2026 17:11 | 100 | 22.13 |
| 10/22/2026 17:11 | 4 | 22.13 |
| 10/22/2026 17:11 | 300 | 22.13 |
| 10/22/2026 17:11 | 100 | 22.11 |
| 10/22/2026 17:11 | 300 | 22.11 |
| 10/22/2026 17:11 | 100 | 22.11 |
| 10/22/2026 17:11 | 68 | 22.11 |
| 10/22/2026 17:11 | 32 | 22.11 |
| 10/22/2026 17:11 | 70 | 22.10 |
| 10/22/2026 17:11 | 40 | 22.13 |
| 10/22/2026 17:11 | 60 | 22.13 |
| 10/22/2026 17:11 | 10 | 22.14 |
| 10/22/2026 17:11 | 500 | 22.14 |
| 10/22/2026 17:11 | 100 | 22.15 |
| 10/22/2026 17:11 | 1 | 22.15 |
| 10/22/2026 17:11 | 230 | 22.15 |
| 10/22/2026 17:11 | 50 | 22.15 |
| 10/22/2026 17:11 | 1 | 22.15 |
| 10/22/2026 17:11 | 4099 | 22.15 |
| 10/22/2026 17:11 | 37 | 22.15 |
| 10/22/2026 17:11 | 393 | 22.15 |
| 10/22/2026 17:11 | 36 | 22.15 |
| 10/22/2026 17:11 | 107 | 22.15 |
| 10/22/2026 17:11 | 253 | 22.15 |
| 10/22/2026 17:11 | 75 | 22.15 |
| 10/22/2026 17:11 | 100 | 22.16 |
| 10/22/2026 17:11 | 50 | 22.16 |
| 10/22/2026 17:11 | 150 | 22.16 |
| 10/22/2026 17:11 | 38 | 22.16 |
| 10/22/2026 17:10 | 30 | 22.16 |
| 10/22/2026 17:10 | 20 | 22.16 |
| 10/22/2026 17:10 | 20 | 22.16 |
| 10/22/2026 17:10 | 5 | 22.17 |
| 10/22/2026 17:10 | 16 | 22.17 |
| 10/22/2026 17:10 | 84 | 22.17 |
| 10/22/2026 17:10 | 4 | 22.17 |
| 10/22/2026 17:10 | 100 | 22.17 |
| 10/22/2026 17:10 | 300 | 22.165 |
| 10/22/2026 17:10 | 400 | 22.16 |
| 10/22/2026 17:10 | 122 | 22.16 |
| 10/22/2026 17:10 | 138 | 22.16 |
| 10/22/2026 17:10 | 20 | 22.17 |
| 10/22/2026 17:10 | 33 | 22.18 |
| 10/22/2026 17:10 | 25 | 22.18 |
| 10/22/2026 17:10 | 75 | 22.18 |
| 10/22/2026 17:10 | 100 | 22.17 |
| 10/22/2026 17:10 | 1 | 22.16 |
| 10/22/2026 17:10 | 1 | 22.16 |
| 10/22/2026 17:10 | 2 | 22.17 |
| 10/22/2026 17:10 | 15 | 22.17 |
| 10/22/2026 17:10 | 100 | 22.18 |
| 10/22/2026 17:10 | 1 | 22.18 |
| 10/22/2026 17:10 | 40 | 22.19 |
| 10/22/2026 17:09 | 100 | 22.20 |
| 10/22/2026 17:09 | 40 | 22.20 |
| 10/22/2026 17:09 | 20 | 22.20 |
| 10/22/2026 17:09 | 100 | 22.20 |
| 10/22/2026 17:09 | 20 | 22.22 |
| 10/22/2026 17:09 | 100 | 22.22 |
| 10/22/2026 17:08 | 2700 | 22.20 |
| 10/22/2026 17:08 | 300 | 22.20 |
| 10/22/2026 17:08 | 11 | 22.21 |
| 10/22/2026 17:08 | 47 | 22.20 |
| 10/22/2026 17:08 | 100 | 22.245 |
| 10/22/2026 17:08 | 100 | 22.23 |
| 10/22/2026 17:08 | 20 | 22.26 |
| 10/22/2026 17:08 | 47 | 22.25 |
| 10/22/2026 17:08 | 38 | 22.25 |
| 10/22/2026 17:08 | 100 | 22.25 |
| 10/22/2026 17:08 | 53 | 22.25 |
| 10/22/2026 17:08 | 46 | 22.25 |
| 10/22/2026 17:08 | 100 | 22.25 |
| 10/22/2026 17:08 | 54 | 22.25 |
| 10/22/2026 17:08 | 100 | 22.25 |
| 10/22/2026 17:08 | 100 | 22.25 |
| 10/22/2026 17:08 | 62 | 22.25 |
| 10/22/2026 17:08 | 6 | 22.25 |
| 10/22/2026 17:08 | 100 | 22.25 |
| 10/22/2026 17:08 | 93 | 22.25 |
| 10/22/2026 17:08 | 7 | 22.25 |
| 10/22/2026 17:07 | 1 | 22.23 |
| 10/22/2026 17:07 | 100 | 22.24 |
| 10/22/2026 17:07 | 40 | 22.24 |
| 10/22/2026 17:07 | 80 | 22.24 |
| 10/22/2026 17:07 | 20 | 22.24 |
| 10/22/2026 17:07 | 100 | 22.24 |
| 10/22/2026 17:07 | 10 | 22.23 |
| 10/22/2026 17:07 | 7 | 22.22 |
| 10/22/2026 17:07 | 7 | 22.20 |
| 10/22/2026 17:07 | 4 | 22.20 |
| 10/22/2026 17:07 | 6 | 22.20 |
| 10/22/2026 17:07 | 100 | 22.20 |
| 10/22/2026 17:07 | 6 | 22.20 |
| 10/22/2026 17:07 | 100 | 22.20 |
| 10/22/2026 17:07 | 15 | 22.18 |
| 10/22/2026 17:07 | 15 | 22.18 |
| 10/22/2026 17:07 | 15 | 22.18 |
| 10/22/2026 17:07 | 15 | 22.18 |
| 10/22/2026 17:07 | 20 | 22.18 |
| 10/22/2026 17:07 | 19 | 22.18 |
| 10/22/2026 17:07 | 25 | 22.19 |
| 10/22/2026 17:07 | 9 | 22.19 |
| 10/22/2026 17:07 | 3 | 22.18 |
| 10/22/2026 17:07 | 5 | 22.19 |
| 10/22/2026 17:07 | 7 | 22.19 |
| 10/22/2026 17:07 | 40 | 22.20 |
| 10/22/2026 17:06 | 50 | 22.20 |
| 10/22/2026 17:06 | 137 | 22.20 |
| 10/22/2026 17:06 | 7 | 22.20 |
| 10/22/2026 17:06 | 7 | 22.18 |
| 10/22/2026 17:06 | 1 | 22.225 |
| 10/22/2026 17:06 | 100 | 22.23 |
| 10/22/2026 17:06 | 10 | 22.23 |
| 10/22/2026 17:06 | 100 | 22.21 |
| 10/22/2026 17:06 | 3 | 22.21 |
| 10/22/2026 17:06 | 24 | 22.20 |
| 10/22/2026 17:06 | 100 | 22.20 |
| 10/22/2026 17:06 | 76 | 22.20 |
| 10/22/2026 17:06 | 24 | 22.20 |
| 10/22/2026 17:06 | 76 | 22.20 |
| 10/22/2026 17:06 | 17 | 22.20 |
| 10/22/2026 17:06 | 100 | 22.20 |
| 10/22/2026 17:06 | 8 | 22.20 |
| 10/22/2026 17:06 | 6 | 22.20 |
| 10/22/2026 17:06 | 112 | 22.21 |
| 10/22/2026 17:06 | 100 | 22.21 |
| 10/22/2026 17:06 | 20 | 22.22 |
| 10/22/2026 17:06 | 100 | 22.235 |
| 10/22/2026 17:06 | 60 | 22.21 |
| 10/22/2026 17:06 | 40 | 22.21 |
| 10/22/2026 17:06 | 4 | 22.22 |
| 10/22/2026 17:06 | 18 | 22.22 |
| 10/22/2026 17:06 | 80 | 22.23 |
| 10/22/2026 17:05 | 1275 | 22.23 |
| 10/22/2026 17:05 | 5 | 22.24 |
| 10/22/2026 17:05 | 3 | 22.22 |
| 10/22/2026 17:05 | 50 | 22.24 |
| 10/22/2026 17:05 | 5 | 22.24 |
| 10/22/2026 17:05 | 100 | 22.24 |
| 10/22/2026 17:05 | 200 | 22.24 |
| 10/22/2026 17:05 | 300 | 22.23 |
| 10/22/2026 17:05 | 36 | 22.24 |
| 10/22/2026 17:05 | 64 | 22.24 |
| 10/22/2026 17:05 | 36 | 22.24 |
| 10/22/2026 17:05 | 64 | 22.24 |
| 10/22/2026 17:05 | 36 | 22.24 |
| 10/22/2026 17:05 | 64 | 22.24 |
| 10/22/2026 17:05 | 12 | 22.24 |
| 10/22/2026 17:05 | 88 | 22.24 |
| 10/22/2026 17:05 | 88 | 22.24 |
| 10/22/2026 17:05 | 12 | 22.24 |
| 10/22/2026 17:05 | 11 | 22.24 |
| 10/22/2026 17:05 | 95 | 22.21 |
| 10/22/2026 17:05 | 5 | 22.21 |
| 10/22/2026 17:05 | 100 | 22.21 |
| 10/22/2026 17:05 | 1 | 22.21 |
| 10/22/2026 17:05 | 1 | 22.21 |
| 10/22/2026 17:05 | 4 | 22.21 |
| 10/22/2026 17:04 | 100 | 22.21 |
| 10/22/2026 17:04 | 16 | 22.20 |
| 10/22/2026 17:04 | 80 | 22.18 |
| 10/22/2026 17:04 | 5 | 22.20 |
| 10/22/2026 17:04 | 1 | 22.20 |
| 10/22/2026 17:03 | 20 | 22.21 |
| 10/22/2026 17:03 | 8 | 22.20 |
| 10/22/2026 17:03 | 100 | 22.19 |
| 10/22/2026 17:03 | 20 | 22.18 |
| 10/22/2026 17:03 | 30 | 22.18 |
| 10/22/2026 17:03 | 20 | 22.19 |
| 10/22/2026 17:03 | 100 | 22.20 |
| 10/22/2026 17:03 | 1 | 22.20 |
| 10/22/2026 17:03 | 50 | 22.20 |
| 10/22/2026 17:03 | 1 | 22.20 |
| 10/22/2026 17:03 | 2 | 22.20 |
| 10/22/2026 17:03 | 1 | 22.20 |
| 10/22/2026 17:03 | 1 | 22.20 |
| 10/22/2026 17:03 | 1 | 22.20 |
| 10/22/2026 17:03 | 4 | 22.22 |
| 10/22/2026 17:03 | 90 | 22.22 |
| 10/22/2026 17:03 | 10 | 22.23 |
| 10/22/2026 17:03 | 20 | 22.24 |
| 10/22/2026 17:03 | 40 | 22.25 |
| 10/22/2026 17:02 | 100 | 22.25 |
| 10/22/2026 17:02 | 4 | 22.25 |
| 10/22/2026 17:02 | 100 | 22.25 |
| 10/22/2026 17:02 | 300 | 22.25 |
| 10/22/2026 17:02 | 100 | 22.24 |
| 10/22/2026 17:02 | 7 | 22.23 |
| 10/22/2026 17:02 | 10 | 22.23 |
| 10/22/2026 17:02 | 24 | 22.23 |
| 10/22/2026 17:02 | 100 | 22.22 |
| 10/22/2026 17:02 | 182 | 22.22 |
| 10/22/2026 17:02 | 18 | 22.22 |
| 10/22/2026 17:02 | 81 | 22.21 |
| 10/22/2026 17:02 | 19 | 22.21 |
| 10/22/2026 17:02 | 291 | 22.23 |
| 10/22/2026 17:02 | 150 | 22.22 |
| 10/22/2026 17:02 | 100 | 22.215 |
| 10/22/2026 17:02 | 20 | 22.22 |
| 10/22/2026 17:02 | 1 | 22.22 |
| 10/22/2026 17:02 | 1 | 22.22 |
| 10/22/2026 17:02 | 1 | 22.22 |
| 10/22/2026 17:02 | 1 | 22.22 |
| 10/22/2026 17:02 | 22 | 22.22 |
| 10/22/2026 17:02 | 30 | 22.25 |
| 10/22/2026 17:02 | 4 | 22.25 |
| 10/22/2026 17:02 | 1 | 22.27 |
| 10/22/2026 17:02 | 1 | 22.26 |
| 10/22/2026 17:01 | 100 | 22.28 |
| 10/22/2026 17:01 | 159 | 22.28 |
| 10/22/2026 17:01 | 20 | 22.28 |
| 10/22/2026 17:01 | 4 | 22.28 |
| 10/22/2026 17:01 | 1 | 22.28 |
| 10/22/2026 17:01 | 10 | 22.30 |
| 10/22/2026 17:01 | 10 | 22.30 |
| 10/22/2026 17:01 | 100 | 22.30 |
| 10/22/2026 17:01 | 4 | 22.30 |
| 10/22/2026 17:01 | 20 | 22.31 |
| 10/22/2026 17:01 | 150 | 22.32 |
| 10/22/2026 17:01 | 50 | 22.32 |
| 10/22/2026 17:01 | 100 | 22.33 |
| 10/22/2026 17:01 | 500 | 22.34 |
| 10/22/2026 17:00 | 200 | 22.33 |
| 10/22/2026 17:00 | 100 | 22.33 |
| 10/22/2026 17:00 | 2 | 22.33 |
| 10/22/2026 17:00 | 14 | 22.34 |
| 10/22/2026 17:00 | 200 | 22.36 |
| 10/22/2026 17:00 | 200 | 22.36 |
| 10/22/2026 17:00 | 10 | 22.35 |
| 10/22/2026 17:00 | 100 | 22.36 |
| 10/22/2026 17:00 | 3 | 22.40 |
| 10/22/2026 17:00 | 17 | 22.40 |
| 10/22/2026 17:00 | 200 | 22.43 |
| 10/22/2026 17:00 | 60 | 22.46 |
| 10/22/2026 17:00 | 192 | 22.46 |
| 10/22/2026 17:00 | 16 | 22.47 |
| 10/22/2026 17:00 | 8 | 22.44 |
| 10/22/2026 17:00 | 20 | 22.47 |
| 10/22/2026 17:00 | 200 | 22.47 |
| 10/22/2026 16:59 | 200 | 22.48 |
| 10/22/2026 16:59 | 300 | 22.48 |
| 10/22/2026 16:59 | 100 | 22.46 |
| 10/22/2026 16:59 | 6 | 22.44 |
| 10/22/2026 16:59 | 100 | 22.43 |
| 10/22/2026 16:59 | 5 | 22.42 |
| 10/22/2026 16:59 | 100 | 22.40 |
| 10/22/2026 16:59 | 4 | 22.40 |
| 10/22/2026 16:59 | 100 | 22.40 |
| 10/22/2026 16:59 | 6 | 22.385 |
| 10/22/2026 16:59 | 38 | 22.385 |
| 10/22/2026 16:59 | 38 | 22.385 |
| 10/22/2026 16:59 | 18 | 22.385 |
| 10/22/2026 16:59 | 20 | 22.385 |
| 10/22/2026 16:59 | 38 | 22.385 |
| 10/22/2026 16:59 | 100 | 22.37 |
| 10/22/2026 16:59 | 12 | 22.36 |
| 10/22/2026 16:59 | 100 | 22.36 |
| 10/22/2026 16:58 | 20 | 22.35 |
| 10/22/2026 16:58 | 18 | 22.36 |
| 10/22/2026 16:58 | 50 | 22.38 |
| 10/22/2026 16:58 | 100 | 22.37 |
| 10/22/2026 16:58 | 100 | 22.37 |
| 10/22/2026 16:58 | 100 | 22.36 |
| 10/22/2026 16:58 | 100 | 22.36 |
| 10/22/2026 16:58 | 100 | 22.36 |
| 10/22/2026 16:58 | 100 | 22.35 |
| 10/22/2026 16:58 | 6 | 22.35 |
| 10/22/2026 16:58 | 100 | 22.34 |
| 10/22/2026 16:58 | 100 | 22.33 |
| 10/22/2026 16:58 | 100 | 22.33 |
| 10/22/2026 16:58 | 60 | 22.33 |
| 10/22/2026 16:58 | 95 | 22.33 |
| 10/22/2026 16:58 | 5 | 22.33 |
| 10/22/2026 16:58 | 6 | 22.34 |
| 10/22/2026 16:58 | 2 | 22.34 |
| 10/22/2026 16:58 | 50 | 22.34 |
| 10/22/2026 16:58 | 5 | 22.34 |
| 10/22/2026 16:58 | 1 | 22.34 |
| 10/22/2026 16:57 | 100 | 22.35 |
| 10/22/2026 16:57 | 300 | 22.35 |
| 10/22/2026 16:57 | 76 | 22.35 |
| 10/22/2026 16:57 | 50 | 22.34 |
| 10/22/2026 16:57 | 3 | 22.35 |
| 10/22/2026 16:57 | 224 | 22.35 |
| 10/22/2026 16:57 | 95 | 22.34 |
| 10/22/2026 16:57 | 44 | 22.34 |
| 10/22/2026 16:57 | 6 | 22.34 |
| 10/22/2026 16:57 | 100 | 22.34 |
| 10/22/2026 16:57 | 5 | 22.34 |
| 10/22/2026 16:57 | 5 | 22.34 |
| 10/22/2026 16:57 | 5 | 22.34 |
| 10/22/2026 16:57 | 7 | 22.34 |
| 10/22/2026 16:57 | 5 | 22.34 |
| 10/22/2026 16:57 | 200 | 22.34 |
| 10/22/2026 16:57 | 3 | 22.31 |
| 10/22/2026 16:56 | 8 | 22.32 |
| 10/22/2026 16:56 | 50 | 22.32 |
| 10/22/2026 16:56 | 2 | 22.31 |
| 10/22/2026 16:56 | 3 | 22.31 |
| 10/22/2026 16:56 | 100 | 22.32 |
| 10/22/2026 16:56 | 200 | 22.33 |
| 10/22/2026 16:56 | 100 | 22.33 |
| 10/22/2026 16:56 | 200 | 22.33 |
| 10/22/2026 16:56 | 100 | 22.33 |
| 10/22/2026 16:56 | 100 | 22.33 |
| 10/22/2026 16:56 | 300 | 22.33 |
| 10/22/2026 16:56 | 24 | 22.32 |
| 10/22/2026 16:56 | 100 | 22.32 |
| 10/22/2026 16:55 | 50 | 22.30 |
| 10/22/2026 16:55 | 100 | 22.30 |
| 10/22/2026 16:55 | 10 | 22.30 |
| 10/22/2026 16:55 | 10 | 22.30 |
| 10/22/2026 16:55 | 10 | 22.30 |
| 10/22/2026 16:55 | 100 | 22.30 |
| 10/22/2026 16:55 | 1 | 22.30 |
| 10/22/2026 16:55 | 10 | 22.30 |
| 10/22/2026 16:55 | 3 | 22.30 |
| 10/22/2026 16:55 | 19 | 22.33 |
| 10/22/2026 16:55 | 67 | 22.34 |
| 10/22/2026 16:55 | 6 | 22.34 |
| 10/22/2026 16:55 | 25 | 22.34 |
| 10/22/2026 16:55 | 75 | 22.35 |
| 10/22/2026 16:55 | 30 | 22.35 |
| 10/22/2026 16:55 | 50 | 22.36 |
| 10/22/2026 16:55 | 100 | 22.36 |
| 10/22/2026 16:55 | 100 | 22.36 |
| 10/22/2026 16:55 | 597 | 22.36 |
| 10/22/2026 16:55 | 3 | 22.36 |
| 10/22/2026 16:55 | 10 | 22.38 |
| 10/22/2026 16:55 | 60 | 22.38 |
| 10/22/2026 16:55 | 1 | 22.39 |
| 10/22/2026 16:55 | 50 | 22.40 |
| 10/22/2026 16:55 | 1 | 22.40 |
| 10/22/2026 16:55 | 1 | 22.46 |
| 10/22/2026 16:54 | 5 | 22.43 |
| 10/22/2026 16:54 | 71 | 22.43 |
| 10/22/2026 16:54 | 5 | 22.43 |
| 10/22/2026 16:54 | 24 | 22.43 |
| 10/22/2026 16:54 | 4 | 22.43 |
| 10/22/2026 16:54 | 100 | 22.43 |
| 10/22/2026 16:54 | 72 | 22.43 |
| 10/22/2026 16:54 | 66 | 22.43 |
| 10/22/2026 16:54 | 100 | 22.43 |
| 10/22/2026 16:54 | 34 | 22.43 |
| 10/22/2026 16:54 | 100 | 22.43 |
| 10/22/2026 16:54 | 100 | 22.43 |
| 10/22/2026 16:54 | 4 | 22.43 |
| 10/22/2026 16:54 | 100 | 22.43 |
| 10/22/2026 16:53 | 1000 | 22.40 |
| 10/22/2026 16:53 | 15 | 22.40 |
| 10/22/2026 16:53 | 9 | 22.40 |
| 10/22/2026 16:53 | 1 | 22.40 |
| 10/22/2026 16:53 | 50 | 22.42 |
| 10/22/2026 16:53 | 100 | 22.44 |
| 10/22/2026 16:53 | 15 | 22.46 |
| 10/22/2026 16:53 | 100 | 22.46 |
| 10/22/2026 16:53 | 17 | 22.47 |
| 10/22/2026 16:51 | 50 | 22.48 |
| 10/22/2026 16:51 | 6 | 22.49 |
| 10/22/2026 16:51 | 2 | 22.49 |
| 10/22/2026 16:51 | 379 | 22.50 |
| 10/22/2026 16:51 | 16 | 22.50 |
| 10/22/2026 16:51 | 300 | 22.53 |
| 10/22/2026 16:51 | 100 | 22.54 |
| 10/22/2026 16:51 | 100 | 22.52 |
| 10/22/2026 16:51 | 37 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 13 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 24 | 22.50 |
| 10/22/2026 16:51 | 76 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.50 |
| 10/22/2026 16:51 | 100 | 22.49 |
| 10/22/2026 16:51 | 100 | 22.48 |
| 10/22/2026 16:51 | 300 | 22.48 |
| 10/22/2026 16:51 | 4 | 22.47 |
| 10/22/2026 16:51 | 14 | 22.47 |
| 10/22/2026 16:51 | 100 | 22.47 |
| 10/22/2026 16:51 | 34 | 22.44 |
| 10/22/2026 16:51 | 400 | 22.44 |
| 10/22/2026 16:51 | 100 | 22.45 |
| 10/22/2026 16:51 | 116 | 22.445 |
| 10/22/2026 16:51 | 100 | 22.445 |
| 10/22/2026 16:51 | 300 | 22.445 |
| 10/22/2026 16:50 | 59 | 22.48 |
| 10/22/2026 16:50 | 41 | 22.48 |
| 10/22/2026 16:50 | 100 | 22.49 |
| 10/22/2026 16:50 | 100 | 22.53 |
| 10/22/2026 16:50 | 100 | 22.53 |
| 10/22/2026 16:50 | 3 | 22.53 |
| 10/22/2026 16:50 | 100 | 22.53 |
| 10/22/2026 16:49 | 1 | 22.54 |
| 10/22/2026 16:49 | 7 | 22.54 |
| 10/22/2026 16:49 | 400 | 22.53 |
| 10/22/2026 16:49 | 100 | 22.51 |
| 10/22/2026 16:49 | 200 | 22.51 |
| 10/22/2026 16:49 | 18 | 22.48 |
| 10/22/2026 16:49 | 50 | 22.46 |
| 10/22/2026 16:49 | 5 | 22.48 |
| 10/22/2026 16:49 | 103 | 22.48 |
| 10/22/2026 16:49 | 300 | 22.48 |
| 10/22/2026 16:48 | 100 | 22.47 |
| 10/22/2026 16:48 | 100 | 22.46 |
| 10/22/2026 16:48 | 100 | 22.46 |
| 10/22/2026 16:48 | 100 | 22.45 |
| 10/22/2026 16:48 | 100 | 22.43 |
| 10/22/2026 16:48 | 18 | 22.43 |
| 10/22/2026 16:48 | 200 | 22.43 |
| 10/22/2026 16:48 | 10 | 22.40 |
| 10/22/2026 16:48 | 2 | 22.41 |
| 10/22/2026 16:48 | 125 | 22.415 |
| 10/22/2026 16:48 | 10 | 22.42 |
| 10/22/2026 16:48 | 200 | 22.43 |
| 10/22/2026 16:48 | 1 | 22.43 |
| 10/22/2026 16:48 | 1 | 22.43 |
| 10/22/2026 16:48 | 44 | 22.45 |
| 10/22/2026 16:48 | 150 | 22.45 |
| 10/22/2026 16:48 | 100 | 22.445 |
| 10/22/2026 16:47 | 18 | 22.45 |
| 10/22/2026 16:47 | 11 | 22.45 |
| 10/22/2026 16:47 | 89 | 22.45 |
| 10/22/2026 16:47 | 100 | 22.45 |
| 10/22/2026 16:47 | 100 | 22.45 |
| 10/22/2026 16:47 | 10 | 22.46 |
| 10/22/2026 16:47 | 100 | 22.49 |
| 10/22/2026 16:47 | 100 | 22.50 |
| 10/22/2026 16:47 | 100 | 22.50 |
| 10/22/2026 16:47 | 100 | 22.50 |
| 10/22/2026 16:47 | 10 | 22.50 |
| 10/22/2026 16:46 | 141 | 22.52 |
| 10/22/2026 16:46 | 59 | 22.52 |
| 10/22/2026 16:46 | 200 | 22.52 |
| 10/22/2026 16:46 | 50 | 22.525 |
| 10/22/2026 16:46 | 100 | 22.525 |
| 10/22/2026 16:46 | 50 | 22.52 |
| 10/22/2026 16:46 | 100 | 22.53 |
| 10/22/2026 16:46 | 200 | 22.55 |
| 10/22/2026 16:46 | 200 | 22.55 |
| 10/22/2026 16:46 | 124 | 22.57 |
| 10/22/2026 16:46 | 38 | 22.57 |
| 10/22/2026 16:46 | 38 | 22.57 |
| 10/22/2026 16:46 | 100 | 22.57 |
| 10/22/2026 16:46 | 50 | 22.56 |
| 10/22/2026 16:46 | 72 | 22.57 |
| 10/22/2026 16:46 | 128 | 22.57 |
| 10/22/2026 16:46 | 50 | 22.58 |
| 10/22/2026 16:46 | 70 | 22.57 |
| 10/22/2026 16:46 | 6 | 22.57 |
| 10/22/2026 16:46 | 30 | 22.57 |
| 10/22/2026 16:46 | 70 | 22.57 |
| 10/22/2026 16:46 | 100 | 22.57 |
| 10/22/2026 16:46 | 30 | 22.57 |
| 10/22/2026 16:46 | 79 | 22.57 |
| 10/22/2026 16:46 | 21 | 22.57 |
| 10/22/2026 16:46 | 100 | 22.57 |
| 10/22/2026 16:46 | 400 | 22.56 |
| 10/22/2026 16:46 | 100 | 22.53 |
| 10/22/2026 16:46 | 100 | 22.52 |
| 10/22/2026 16:46 | 6 | 22.51 |
| 10/22/2026 16:46 | 100 | 22.51 |
| 10/22/2026 16:46 | 100 | 22.51 |
| 10/22/2026 16:46 | 100 | 22.51 |
| 10/22/2026 16:46 | 200 | 22.51 |
| 10/22/2026 16:46 | 46 | 22.52 |
| 10/22/2026 16:46 | 150 | 22.52 |
| 10/22/2026 16:46 | 177 | 22.53 |
| 10/22/2026 16:46 | 23 | 22.53 |
| 10/22/2026 16:46 | 1 | 22.55 |
| 10/22/2026 16:46 | 200 | 22.56 |
| 10/22/2026 16:46 | 28 | 22.56 |
| 10/22/2026 16:46 | 172 | 22.56 |
| 10/22/2026 16:46 | 10 | 22.56 |
| 10/22/2026 16:46 | 162 | 22.56 |
| 10/22/2026 16:46 | 38 | 22.56 |
| 10/22/2026 16:45 | 100 | 22.57 |
| 10/22/2026 16:45 | 36 | 22.56 |
| 10/22/2026 16:45 | 50 | 22.56 |
| 10/22/2026 16:45 | 14 | 22.56 |
| 10/22/2026 16:45 | 6 | 22.56 |
| 10/22/2026 16:45 | 56 | 22.56 |
| 10/22/2026 16:45 | 44 | 22.56 |
| 10/22/2026 16:45 | 72 | 22.52 |
| 10/22/2026 16:45 | 28 | 22.52 |
| 10/22/2026 16:45 | 72 | 22.52 |
| 10/22/2026 16:45 | 19 | 22.52 |
| 10/22/2026 16:45 | 77 | 22.52 |
| 10/22/2026 16:45 | 32 | 22.52 |
| 10/22/2026 16:45 | 100 | 22.52 |
| 10/22/2026 16:45 | 100 | 22.52 |
| 10/22/2026 16:45 | 200 | 22.50 |
| 10/22/2026 16:45 | 150 | 22.50 |
| 10/22/2026 16:45 | 50 | 22.50 |
| 10/22/2026 16:45 | 100 | 22.50 |
| 10/22/2026 16:45 | 5 | 22.50 |
| 10/22/2026 16:45 | 6 | 22.53 |
| 10/22/2026 16:45 | 2 | 22.53 |
| 10/22/2026 16:45 | 75 | 22.55 |
| 10/22/2026 16:45 | 25 | 22.55 |
| 10/22/2026 16:45 | 100 | 22.55 |
| 10/22/2026 16:45 | 100 | 22.55 |
| 10/22/2026 16:44 | 53 | 22.56 |
| 10/22/2026 16:44 | 200 | 22.55 |
| 10/22/2026 16:44 | 200 | 22.59 |
| 10/22/2026 16:44 | 63 | 22.59 |
| 10/22/2026 16:44 | 137 | 22.59 |
| 10/22/2026 16:44 | 17 | 22.60 |
| 10/22/2026 16:44 | 83 | 22.60 |
| 10/22/2026 16:44 | 100 | 22.60 |
| 10/22/2026 16:44 | 100 | 22.60 |
| 10/22/2026 16:44 | 100 | 22.60 |
| 10/22/2026 16:44 | 100 | 22.60 |
| 10/22/2026 16:44 | 6 | 22.60 |
| 10/22/2026 16:44 | 10 | 22.60 |
| 10/22/2026 16:44 | 100 | 22.60 |
| 10/22/2026 16:43 | 1 | 22.59 |
| 10/22/2026 16:43 | 6 | 22.59 |
| 10/22/2026 16:43 | 100 | 22.59 |
| 10/22/2026 16:43 | 100 | 22.58 |
| 10/22/2026 16:43 | 200 | 22.57 |
| 10/22/2026 16:43 | 100 | 22.58 |
| 10/22/2026 16:43 | 200 | 22.57 |
| 10/22/2026 16:43 | 200 | 22.575 |
| 10/22/2026 16:43 | 200 | 22.575 |
| 10/22/2026 16:43 | 100 | 22.58 |
| 10/22/2026 16:43 | 5 | 22.58 |
| 10/22/2026 16:43 | 7 | 22.58 |
| 10/22/2026 16:43 | 100 | 22.58 |
| 10/22/2026 16:43 | 4 | 22.57 |
| 10/22/2026 16:43 | 3 | 22.57 |
| 10/22/2026 16:43 | 100 | 22.56 |
| 10/22/2026 16:43 | 199 | 22.54 |
| 10/22/2026 16:43 | 1 | 22.54 |
| 10/22/2026 16:42 | 200 | 22.57 |
| 10/22/2026 16:42 | 16 | 22.58 |
| 10/22/2026 16:42 | 99 | 22.55 |
| 10/22/2026 16:42 | 200 | 22.55 |
| 10/22/2026 16:42 | 100 | 22.555 |
| 10/22/2026 16:41 | 60 | 22.56 |
| 10/22/2026 16:41 | 24 | 22.56 |
| 10/22/2026 16:41 | 16 | 22.56 |
| 10/22/2026 16:41 | 16 | 22.56 |
| 10/22/2026 16:41 | 84 | 22.56 |
| 10/22/2026 16:41 | 16 | 22.56 |
| 10/22/2026 16:41 | 84 | 22.56 |
| 10/22/2026 16:41 | 3 | 22.56 |
| 10/22/2026 16:41 | 7 | 22.56 |
| 10/22/2026 16:41 | 6 | 22.56 |
| 10/22/2026 16:41 | 14 | 22.55 |
| 10/22/2026 16:41 | 10 | 22.52 |
| 10/22/2026 16:41 | 2 | 22.53 |
| 10/22/2026 16:40 | 100 | 22.54 |
| 10/22/2026 16:40 | 100 | 22.54 |
| 10/22/2026 16:40 | 5 | 22.54 |
| 10/22/2026 16:40 | 100 | 22.54 |
| 10/22/2026 16:40 | 100 | 22.54 |
| 10/22/2026 16:40 | 100 | 22.51 |
| 10/22/2026 16:40 | 100 | 22.53 |
| 10/22/2026 16:40 | 100 | 22.50 |
| 10/22/2026 16:40 | 1 | 22.49 |
| 10/22/2026 16:40 | 100 | 22.49 |
| 10/22/2026 16:40 | 100 | 22.49 |
| 10/22/2026 16:40 | 6 | 22.48 |
| 10/22/2026 16:40 | 7 | 22.48 |
| 10/22/2026 16:40 | 100 | 22.445 |
| 10/22/2026 16:39 | 39 | 22.40 |
| 10/22/2026 16:39 | 2 | 22.40 |
| 10/22/2026 16:39 | 15 | 22.41 |
| 10/22/2026 16:39 | 4 | 22.42 |
| 10/22/2026 16:39 | 11 | 22.40 |
| 10/22/2026 16:39 | 10 | 22.39 |
| 10/22/2026 16:39 | 14 | 22.41 |
| 10/22/2026 16:39 | 100 | 22.39 |
| 10/22/2026 16:39 | 100 | 22.39 |
| 10/22/2026 16:39 | 100 | 22.39 |
| 10/22/2026 16:39 | 176 | 22.38 |
| 10/22/2026 16:39 | 100 | 22.38 |
| 10/22/2026 16:39 | 100 | 22.38 |
| 10/22/2026 16:39 | 100 | 22.37 |
| 10/22/2026 16:39 | 12 | 22.36 |
| 10/22/2026 16:39 | 100 | 22.40 |
| 10/22/2026 16:39 | 900 | 22.40 |
| 10/22/2026 16:39 | 24 | 22.43 |
| 10/22/2026 16:39 | 76 | 22.43 |
| 10/22/2026 16:39 | 100 | 22.45 |
| 10/22/2026 16:38 | 200 | 22.455 |
| 10/22/2026 16:38 | 100 | 22.43 |
| 10/22/2026 16:38 | 24 | 22.40 |
| 10/22/2026 16:38 | 76 | 22.40 |
| 10/22/2026 16:38 | 150 | 22.40 |
| 10/22/2026 16:38 | 50 | 22.39 |
| 10/22/2026 16:38 | 150 | 22.39 |
| 10/22/2026 16:38 | 100 | 22.39 |
| 10/22/2026 16:38 | 100 | 22.39 |
| 10/22/2026 16:38 | 100 | 22.39 |
| 10/22/2026 16:38 | 100 | 22.37 |
| 10/22/2026 16:38 | 72 | 22.37 |
| 10/22/2026 16:38 | 79 | 22.37 |
| 10/22/2026 16:38 | 135 | 22.37 |
| 10/22/2026 16:38 | 65 | 22.37 |
| 10/22/2026 16:38 | 100 | 22.37 |
| 10/22/2026 16:38 | 100 | 22.36 |
| 10/22/2026 16:38 | 100 | 22.36 |
| 10/22/2026 16:38 | 126 | 22.36 |
| 10/22/2026 16:38 | 7 | 22.36 |
| 10/22/2026 16:38 | 6 | 22.36 |
| 10/22/2026 16:38 | 2 | 22.34 |
| 10/22/2026 16:38 | 5 | 22.36 |
| 10/22/2026 16:38 | 5 | 22.36 |
| 10/22/2026 16:38 | 10 | 22.36 |
| 10/22/2026 16:38 | 100 | 22.36 |
| 10/22/2026 16:38 | 3 | 22.36 |
| 10/22/2026 16:38 | 3 | 22.35 |
| 10/22/2026 16:38 | 100 | 22.38 |
| 10/22/2026 16:38 | 20 | 22.39 |
| 10/22/2026 16:38 | 14 | 22.39 |
| 10/22/2026 16:38 | 20 | 22.40 |
| 10/22/2026 16:38 | 6 | 22.40 |
| 10/22/2026 16:38 | 5 | 22.40 |
| 10/22/2026 16:38 | 20 | 22.41 |
| 10/22/2026 16:37 | 1000 | 22.406 |
| 10/22/2026 16:37 | 20 | 22.43 |
| 10/22/2026 16:37 | 100 | 22.45 |
| 10/22/2026 16:37 | 100 | 22.45 |
| 10/22/2026 16:37 | 4 | 22.45 |
| 10/22/2026 16:37 | 100 | 22.45 |
| 10/22/2026 16:37 | 100 | 22.41 |
| 10/22/2026 16:37 | 4 | 22.41 |
| 10/22/2026 16:37 | 146 | 22.41 |
| 10/22/2026 16:37 | 34 | 22.41 |
| 10/22/2026 16:37 | 66 | 22.41 |
| 10/22/2026 16:37 | 362 | 22.40 |
| 10/22/2026 16:37 | 38 | 22.40 |
| 10/22/2026 16:37 | 1 | 22.40 |
| 10/22/2026 16:37 | 5 | 22.40 |
| 10/22/2026 16:37 | 120 | 22.41 |
| 10/22/2026 16:36 | 20 | 22.41 |
| 10/22/2026 16:36 | 20 | 22.42 |
| 10/22/2026 16:36 | 3 | 22.44 |
| 10/22/2026 16:36 | 30 | 22.44 |
| 10/22/2026 16:36 | 50 | 22.47 |
| 10/22/2026 16:36 | 6 | 22.50 |
| 10/22/2026 16:36 | 88 | 22.50 |
| 10/22/2026 16:36 | 100 | 22.485 |
| 10/22/2026 16:36 | 10 | 22.48 |
| 10/22/2026 16:36 | 20 | 22.49 |
| 10/22/2026 16:36 | 100 | 22.51 |
| 10/22/2026 16:36 | 6 | 22.51 |
| 10/22/2026 16:36 | 100 | 22.51 |
| 10/22/2026 16:36 | 13 | 22.50 |
| 10/22/2026 16:36 | 100 | 22.50 |
| 10/22/2026 16:36 | 100 | 22.50 |
| 10/22/2026 16:36 | 5 | 22.50 |
| 10/22/2026 16:36 | 100 | 22.50 |
| 10/22/2026 16:36 | 100 | 22.50 |
| 10/22/2026 16:35 | 14 | 22.48 |
| 10/22/2026 16:35 | 100 | 22.48 |
| 10/22/2026 16:35 | 40 | 22.48 |
| 10/22/2026 16:35 | 38 | 22.50 |
| 10/22/2026 16:35 | 1004 | 22.50 |
| 10/22/2026 16:35 | 600 | 22.50 |
| 10/22/2026 16:35 | 4 | 22.50 |
| 10/22/2026 16:35 | 100 | 22.50 |
| 10/22/2026 16:35 | 100 | 22.50 |
| 10/22/2026 16:35 | 2 | 22.50 |
| 10/22/2026 16:35 | 50 | 22.50 |
| 10/22/2026 16:35 | 12 | 22.50 |
| 10/22/2026 16:35 | 36 | 22.50 |
| 10/22/2026 16:35 | 100 | 22.50 |
| 10/22/2026 16:35 | 2000 | 22.50 |
| 10/22/2026 16:35 | 1 | 22.50 |
| 10/22/2026 16:35 | 1 | 22.50 |
| 10/22/2026 16:35 | 20 | 22.50 |
| 10/22/2026 16:35 | 1 | 22.50 |
| 10/22/2026 16:35 | 30 | 22.50 |
| 10/22/2026 16:35 | 75 | 22.50 |
| 10/22/2026 16:35 | 10 | 22.50 |
| 10/22/2026 16:35 | 1000 | 22.50 |
| 10/22/2026 16:35 | 250 | 22.50 |
| 10/22/2026 16:35 | 1 | 22.50 |
| 10/22/2026 16:35 | 12 | 22.50 |
| 10/22/2026 16:35 | 1 | 22.50 |
| 10/22/2026 16:35 | 12 | 22.50 |
| 10/22/2026 16:35 | 38 | 22.51 |
| 10/22/2026 16:35 | 100 | 22.51 |
| 10/22/2026 16:35 | 5 | 22.51 |
| 10/22/2026 16:35 | 100 | 22.51 |
| 10/22/2026 16:35 | 100 | 22.51 |
| 10/22/2026 16:35 | 300 | 22.51 |
| 10/22/2026 16:35 | 65 | 22.51 |
| 10/22/2026 16:35 | 100 | 22.515 |
| 10/22/2026 16:35 | 135 | 22.51 |
| 10/22/2026 16:35 | 200 | 22.51 |
| 10/22/2026 16:35 | 66 | 22.51 |
| 10/22/2026 16:35 | 134 | 22.51 |
| 10/22/2026 16:35 | 20 | 22.51 |
| 10/22/2026 16:35 | 194 | 22.51 |
| 10/22/2026 16:35 | 6 | 22.51 |
| 10/22/2026 16:35 | 6 | 22.50 |
| 10/22/2026 16:34 | 20 | 22.53 |
| 10/22/2026 16:34 | 1 | 22.55 |
| 10/22/2026 16:33 | 100 | 22.55 |
| 10/22/2026 16:33 | 100 | 22.55 |
| 10/22/2026 16:33 | 2 | 22.55 |
| 10/22/2026 16:33 | 20 | 22.56 |
| 10/22/2026 16:33 | 40 | 22.585 |
| 10/22/2026 16:33 | 100 | 22.61 |
| 10/22/2026 16:33 | 16 | 22.61 |
| 10/22/2026 16:33 | 84 | 22.61 |
| 10/22/2026 16:33 | 16 | 22.61 |
| 10/22/2026 16:33 | 85 | 22.61 |
| 10/22/2026 16:33 | 15 | 22.61 |
| 10/22/2026 16:33 | 100 | 22.61 |
| 10/22/2026 16:33 | 7 | 22.61 |
| 10/22/2026 16:33 | 100 | 22.61 |
| 10/22/2026 16:33 | 20 | 22.58 |
| 10/22/2026 16:33 | 22 | 22.585 |
| 10/22/2026 16:33 | 600 | 22.57 |
| 10/22/2026 16:33 | 100 | 22.60 |
| 10/22/2026 16:33 | 6 | 22.59 |
| 10/22/2026 16:33 | 22 | 22.59 |
| 10/22/2026 16:32 | 36 | 22.55 |
| 10/22/2026 16:32 | 14 | 22.55 |
| 10/22/2026 16:32 | 10 | 22.55 |
| 10/22/2026 16:32 | 5 | 22.58 |
| 10/22/2026 16:31 | 1 | 22.55 |
| 10/22/2026 16:31 | 100 | 22.555 |
| 10/22/2026 16:31 | 100 | 22.55 |
| 10/22/2026 16:31 | 10 | 22.56 |
| 10/22/2026 16:31 | 25 | 22.58 |
| 10/22/2026 16:30 | 100 | 22.59 |
| 10/22/2026 16:30 | 100 | 22.56 |
| 10/22/2026 16:30 | 200 | 22.56 |
| 10/22/2026 16:30 | 7 | 22.55 |
| 10/22/2026 16:30 | 1000 | 22.55 |
| 10/22/2026 16:30 | 100 | 22.56 |
| 10/22/2026 16:30 | 100 | 22.56 |
| 10/22/2026 16:30 | 20 | 22.56 |
| 10/22/2026 16:30 | 1 | 22.58 |
| 10/22/2026 16:30 | 153 | 22.60 |
| 10/22/2026 16:30 | 147 | 22.60 |
| 10/22/2026 16:30 | 480 | 22.60 |
| 10/22/2026 16:30 | 220 | 22.60 |
| 10/22/2026 16:30 | 300 | 22.615 |
| 10/22/2026 16:30 | 24 | 22.615 |
| 10/22/2026 16:30 | 38 | 22.615 |
| 10/22/2026 16:30 | 38 | 22.615 |
| 10/22/2026 16:29 | 300 | 22.60 |
| 10/22/2026 16:29 | 100 | 22.60 |
| 10/22/2026 16:29 | 100 | 22.60 |
| 10/22/2026 16:29 | 100 | 22.60 |
| 10/22/2026 16:29 | 4 | 22.60 |
| 10/22/2026 16:29 | 650 | 22.60 |
| 10/22/2026 16:29 | 7 | 22.60 |
| 10/22/2026 16:29 | 50 | 22.58 |
| 10/22/2026 16:29 | 12 | 22.58 |
| 10/22/2026 16:29 | 33 | 22.57 |
| 10/22/2026 16:29 | 67 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.57 |
| 10/22/2026 16:29 | 67 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.57 |
| 10/22/2026 16:29 | 33 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.57 |
| 10/22/2026 16:29 | 67 | 22.57 |
| 10/22/2026 16:29 | 33 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.57 |
| 10/22/2026 16:29 | 100 | 22.56 |
| 10/22/2026 16:29 | 27 | 22.56 |
| 10/22/2026 16:29 | 100 | 22.56 |
| 10/22/2026 16:29 | 73 | 22.56 |
| 10/22/2026 16:29 | 14 | 22.56 |
| 10/22/2026 16:29 | 13 | 22.56 |
| 10/22/2026 16:29 | 6 | 22.55 |
| 10/22/2026 16:29 | 10 | 22.55 |
| 10/22/2026 16:29 | 90 | 22.55 |
| 10/22/2026 16:29 | 100 | 22.55 |
| 10/22/2026 16:29 | 100 | 22.54 |
| 10/22/2026 16:29 | 100 | 22.54 |
| 10/22/2026 16:29 | 100 | 22.54 |
| 10/22/2026 16:29 | 20 | 22.54 |
| 10/22/2026 16:29 | 1 | 22.54 |
| 10/22/2026 16:29 | 100 | 22.54 |
| 10/22/2026 16:29 | 100 | 22.54 |
| 10/22/2026 16:29 | 72 | 22.54 |
| 10/22/2026 16:29 | 200 | 22.54 |
| 10/22/2026 16:29 | 200 | 22.54 |
| 10/22/2026 16:29 | 72 | 22.54 |
| 10/22/2026 16:29 | 82 | 22.50 |
| 10/22/2026 16:29 | 5 | 22.50 |
| 10/22/2026 16:29 | 5 | 22.50 |
| 10/22/2026 16:29 | 100 | 22.50 |
| 10/22/2026 16:29 | 1 | 22.50 |
| 10/22/2026 16:29 | 1 | 22.50 |
| 10/22/2026 16:29 | 5 | 22.50 |
| 10/22/2026 16:29 | 1 | 22.51 |
| 10/22/2026 16:28 | 100 | 22.52 |
| 10/22/2026 16:28 | 29 | 22.52 |
| 10/22/2026 16:28 | 25 | 22.55 |
| 10/22/2026 16:28 | 25 | 22.55 |
| 10/22/2026 16:28 | 200 | 22.56 |
| 10/22/2026 16:28 | 100 | 22.56 |
| 10/22/2026 16:28 | 38 | 22.58 |
| 10/22/2026 16:28 | 38 | 22.575 |
| 10/22/2026 16:28 | 93 | 22.60 |
| 10/22/2026 16:28 | 7 | 22.60 |
| 10/22/2026 16:28 | 100 | 22.59 |
| 10/22/2026 16:28 | 5 | 22.60 |
| 10/22/2026 16:28 | 20 | 22.60 |
| 10/22/2026 16:28 | 100 | 22.61 |
| 10/22/2026 16:28 | 200 | 22.61 |
| 10/22/2026 16:27 | 100 | 22.62 |
| 10/22/2026 16:27 | 226 | 22.62 |
| 10/22/2026 16:27 | 47 | 22.62 |
| 10/22/2026 16:27 | 327 | 22.62 |
| 10/22/2026 16:27 | 300 | 22.63 |
| 10/22/2026 16:27 | 30 | 22.64 |
| 10/22/2026 16:27 | 70 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 30 | 22.64 |
| 10/22/2026 16:27 | 70 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.64 |
| 10/22/2026 16:27 | 100 | 22.62 |
| 10/22/2026 16:27 | 5915 | 22.60 |
| 10/22/2026 16:27 | 498 | 22.60 |
| 10/22/2026 16:27 | 319 | 22.60 |
| 10/22/2026 16:27 | 1494 | 22.60 |
| 10/22/2026 16:27 | 100 | 22.60 |
| 10/22/2026 16:27 | 10 | 22.60 |
| 10/22/2026 16:27 | 1 | 22.60 |
| 10/22/2026 16:27 | 100 | 22.61 |
| 10/22/2026 16:27 | 1 | 22.65 |
| 10/22/2026 16:27 | 1 | 22.65 |
| 10/22/2026 16:27 | 10 | 22.65 |
| 10/22/2026 16:27 | 100 | 22.66 |
| 10/22/2026 16:26 | 417 | 22.67 |
| 10/22/2026 16:26 | 38 | 22.67 |
| 10/22/2026 16:26 | 107 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.67 |
| 10/22/2026 16:26 | 38 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.67 |
| 10/22/2026 16:26 | 70 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.68 |
| 10/22/2026 16:26 | 100 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.67 |
| 10/22/2026 16:26 | 450 | 22.67 |
| 10/22/2026 16:26 | 100 | 22.655 |
| 10/22/2026 16:26 | 10 | 22.66 |
| 10/22/2026 16:26 | 100 | 22.685 |
| 10/22/2026 16:26 | 38 | 22.69 |
| 10/22/2026 16:26 | 38 | 22.69 |
| 10/22/2026 16:26 | 38 | 22.69 |
| 10/22/2026 16:26 | 100 | 22.68 |
| 10/22/2026 16:26 | 300 | 22.68 |
| 10/22/2026 16:26 | 25 | 22.69 |
| 10/22/2026 16:26 | 100 | 22.70 |
| 10/22/2026 16:26 | 3 | 22.70 |
| 10/22/2026 16:26 | 8 | 22.70 |
| 10/22/2026 16:26 | 40 | 22.70 |
| 10/22/2026 16:26 | 50 | 22.70 |
| 10/22/2026 16:26 | 42 | 22.71 |
| 10/22/2026 16:26 | 100 | 22.71 |
| 10/22/2026 16:26 | 100 | 22.71 |
| 10/22/2026 16:25 | 100 | 22.73 |
| 10/22/2026 16:25 | 300 | 22.725 |
| 10/22/2026 16:25 | 8 | 22.75 |
| 10/22/2026 16:25 | 100 | 22.75 |
| 10/22/2026 16:25 | 100 | 22.75 |
| 10/22/2026 16:25 | 38 | 22.77 |
| 10/22/2026 16:25 | 38 | 22.77 |
| 10/22/2026 16:25 | 24 | 22.77 |
| 10/22/2026 16:25 | 38 | 22.77 |
| 10/22/2026 16:25 | 38 | 22.77 |
| 10/22/2026 16:25 | 42 | 22.76 |
| 10/22/2026 16:25 | 58 | 22.76 |
| 10/22/2026 16:25 | 100 | 22.83 |
| 10/22/2026 16:25 | 100 | 22.845 |
| 10/22/2026 16:25 | 100 | 22.85 |
| 10/22/2026 16:25 | 100 | 22.85 |
| 10/22/2026 16:25 | 80 | 22.85 |
| 10/22/2026 16:25 | 100 | 22.85 |
| 10/22/2026 16:25 | 100 | 22.84 |
| 10/22/2026 16:25 | 100 | 22.84 |
| 10/22/2026 16:25 | 148 | 22.80 |
| 10/22/2026 16:25 | 10 | 22.80 |
| 10/22/2026 16:25 | 31 | 22.80 |
| 10/22/2026 16:25 | 594 | 22.80 |
| 10/22/2026 16:25 | 1 | 22.80 |
| 10/22/2026 16:25 | 5 | 22.80 |
| 10/22/2026 16:25 | 100 | 22.80 |
| 10/22/2026 16:25 | 100 | 22.83 |
| 10/22/2026 16:24 | 90 | 22.84 |
| 10/22/2026 16:24 | 10 | 22.83 |
| 10/22/2026 16:24 | 10 | 22.83 |
| 10/22/2026 16:24 | 100 | 22.84 |
| 10/22/2026 16:24 | 100 | 22.84 |
| 10/22/2026 16:24 | 10 | 22.86 |
| 10/22/2026 16:23 | 95 | 22.89 |
| 10/22/2026 16:23 | 145 | 22.90 |
| 10/22/2026 16:23 | 255 | 22.90 |
| 10/22/2026 16:23 | 100 | 22.915 |
| 10/22/2026 16:23 | 7 | 22.92 |
| 10/22/2026 16:23 | 100 | 22.90 |
| 10/22/2026 16:23 | 200 | 22.93 |
| 10/22/2026 16:23 | 1 | 22.93 |
| 10/22/2026 16:23 | 4 | 22.92 |
| 10/22/2026 16:23 | 24 | 22.84 |
| 10/22/2026 16:23 | 76 | 22.84 |
| 10/22/2026 16:23 | 100 | 22.84 |
| 10/22/2026 16:23 | 100 | 22.84 |
| 10/22/2026 16:22 | 100 | 22.82 |
| 10/22/2026 16:22 | 39 | 22.80 |
| 10/22/2026 16:22 | 61 | 22.80 |
| 10/22/2026 16:22 | 100 | 22.80 |
| 10/22/2026 16:22 | 100 | 22.80 |
| 10/22/2026 16:22 | 100 | 22.80 |
| 10/22/2026 16:22 | 100 | 22.78 |
| 10/22/2026 16:22 | 100 | 22.77 |
| 10/22/2026 16:22 | 100 | 22.77 |
| 10/22/2026 16:22 | 100 | 22.815 |
| 10/22/2026 16:22 | 100 | 22.82 |
| 10/22/2026 16:22 | 100 | 22.82 |
| 10/22/2026 16:22 | 100 | 22.82 |
| 10/22/2026 16:22 | 100 | 22.82 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.77 |
| 10/22/2026 16:22 | 100 | 22.77 |
| 10/22/2026 16:22 | 100 | 22.75 |
| 10/22/2026 16:22 | 3 | 22.70 |
| 10/22/2026 16:22 | 5 | 22.70 |
| 10/22/2026 16:22 | 100 | 22.75 |
| 10/22/2026 16:22 | 50 | 22.75 |
| 10/22/2026 16:22 | 200 | 22.76 |
| 10/22/2026 16:22 | 59 | 22.80 |
| 10/22/2026 16:22 | 41 | 22.80 |
| 10/22/2026 16:22 | 3 | 22.80 |
| 10/22/2026 16:22 | 17 | 22.82 |
| 10/22/2026 16:22 | 13 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.84 |
| 10/22/2026 16:21 | 100 | 22.84 |
| 10/22/2026 16:21 | 100 | 22.87 |
| 10/22/2026 16:21 | 100 | 22.88 |
| 10/22/2026 16:21 | 100 | 22.90 |
| 10/22/2026 16:21 | 500 | 22.90 |
| 10/22/2026 16:21 | 36 | 22.90 |
| 10/22/2026 16:21 | 100 | 22.86 |
| 10/22/2026 16:21 | 124 | 22.86 |
| 10/22/2026 16:21 | 76 | 22.86 |
| 10/22/2026 16:21 | 200 | 22.86 |
| 10/22/2026 16:21 | 100 | 22.86 |
| 10/22/2026 16:21 | 100 | 22.86 |
| 10/22/2026 16:21 | 100 | 22.85 |
| 10/22/2026 16:21 | 88 | 22.85 |
| 10/22/2026 16:21 | 100 | 22.84 |
| 10/22/2026 16:21 | 24 | 22.84 |
| 10/22/2026 16:21 | 76 | 22.84 |
| 10/22/2026 16:21 | 100 | 22.84 |
| 10/22/2026 16:21 | 100 | 22.84 |
| 10/22/2026 16:21 | 200 | 22.84 |
| 10/22/2026 16:21 | 268 | 22.825 |
| 10/22/2026 16:21 | 100 | 22.83 |
| 10/22/2026 16:21 | 24 | 22.82 |
| 10/22/2026 16:21 | 76 | 22.82 |
| 10/22/2026 16:21 | 24 | 22.82 |
| 10/22/2026 16:21 | 76 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.81 |
| 10/22/2026 16:21 | 96 | 22.81 |
| 10/22/2026 16:21 | 4 | 22.81 |
| 10/22/2026 16:21 | 100 | 22.81 |
| 10/22/2026 16:21 | 100 | 22.80 |
| 10/22/2026 16:21 | 100 | 22.79 |
| 10/22/2026 16:21 | 1 | 22.79 |
| 10/22/2026 16:21 | 50 | 22.80 |
| 10/22/2026 16:21 | 100 | 22.80 |
| 10/22/2026 16:21 | 2 | 22.80 |
| 10/22/2026 16:21 | 12 | 22.80 |
| 10/22/2026 16:21 | 1 | 22.80 |
| 10/22/2026 16:21 | 2 | 22.80 |
| 10/22/2026 16:21 | 20 | 22.80 |
| 10/22/2026 16:21 | 39 | 22.80 |
| 10/22/2026 16:21 | 1 | 22.80 |
| 10/22/2026 16:21 | 8 | 22.80 |
| 10/22/2026 16:21 | 24 | 22.81 |
| 10/22/2026 16:21 | 76 | 22.81 |
| 10/22/2026 16:21 | 200 | 22.81 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 2 | 22.81 |
| 10/22/2026 16:21 | 172 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 50 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:21 | 2 | 22.82 |
| 10/22/2026 16:21 | 100 | 22.82 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 8 | 22.845 |
| 10/22/2026 16:20 | 100 | 22.85 |
| 10/22/2026 16:20 | 100 | 22.85 |
| 10/22/2026 16:20 | 100 | 22.85 |
| 10/22/2026 16:20 | 300 | 22.84 |
| 10/22/2026 16:20 | 1 | 22.85 |
| 10/22/2026 16:20 | 387 | 22.84 |
| 10/22/2026 16:20 | 1 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 12 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 100 | 22.84 |
| 10/22/2026 16:20 | 4 | 22.83 |
| 10/22/2026 16:20 | 25 | 22.86 |
| 10/22/2026 16:20 | 6 | 22.86 |
| 10/22/2026 16:20 | 25 | 22.86 |
| 10/22/2026 16:20 | 100 | 22.88 |
| 10/22/2026 16:20 | 100 | 22.88 |
| 10/22/2026 16:20 | 1 | 22.88 |
| 10/22/2026 16:20 | 2 | 22.89 |
| 10/22/2026 16:20 | 2 | 22.89 |
| 10/22/2026 16:20 | 10 | 22.90 |
| 10/22/2026 16:20 | 90 | 22.90 |
| 10/22/2026 16:20 | 10 | 22.90 |
| 10/22/2026 16:20 | 400 | 22.90 |
| 10/22/2026 16:20 | 90 | 22.90 |
| 10/22/2026 16:20 | 200 | 22.90 |
| 10/22/2026 16:20 | 10 | 22.90 |
| 10/22/2026 16:20 | 100 | 22.93 |
| 10/22/2026 16:20 | 2 | 22.93 |
| 10/22/2026 16:20 | 100 | 22.945 |
| 10/22/2026 16:20 | 100 | 22.94 |
| 10/22/2026 16:19 | 24 | 22.96 |
| 10/22/2026 16:19 | 38 | 22.96 |
| 10/22/2026 16:19 | 38 | 22.96 |
| 10/22/2026 16:19 | 100 | 22.96 |
| 10/22/2026 16:19 | 100 | 22.96 |
| 10/22/2026 16:19 | 100 | 22.96 |
| 10/22/2026 16:19 | 100 | 22.96 |
| 10/22/2026 16:19 | 100 | 22.945 |
| 10/22/2026 16:19 | 100 | 22.945 |
| 10/22/2026 16:19 | 100 | 22.945 |
| 10/22/2026 16:19 | 32 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 38 | 22.94 |
| 10/22/2026 16:19 | 150 | 22.94 |
| 10/22/2026 16:19 | 4 | 22.95 |
| 10/22/2026 16:19 | 50 | 22.95 |
| 10/22/2026 16:19 | 20 | 22.95 |
| 10/22/2026 16:19 | 2 | 22.95 |
| 10/22/2026 16:19 | 100 | 22.96 |
| 10/22/2026 16:19 | 130 | 22.96 |
| 10/22/2026 16:19 | 200 | 22.98 |
| 10/22/2026 16:19 | 6 | 22.98 |
| 10/22/2026 16:19 | 100 | 22.98 |
| 10/22/2026 16:19 | 300 | 22.99 |
| 10/22/2026 16:19 | 100 | 22.99 |
| 10/22/2026 16:19 | 71 | 23.00 |
| 10/22/2026 16:19 | 100 | 23.00 |
| 10/22/2026 16:19 | 100 | 22.97 |
| 10/22/2026 16:19 | 73 | 22.98 |
| 10/22/2026 16:19 | 50 | 23.00 |
| 10/22/2026 16:19 | 25 | 23.00 |
| 10/22/2026 16:19 | 100 | 23.00 |
| 10/22/2026 16:19 | 800 | 23.00 |
| 10/22/2026 16:19 | 1 | 23.00 |
| 10/22/2026 16:19 | 100 | 23.01 |
| 10/22/2026 16:19 | 100 | 23.02 |
| 10/22/2026 16:19 | 50 | 23.04 |
| 10/22/2026 16:19 | 50 | 23.04 |
| 10/22/2026 16:19 | 100 | 23.04 |
| 10/22/2026 16:18 | 2 | 23.03 |
| 10/22/2026 16:18 | 5 | 23.05 |
| 10/22/2026 16:18 | 100 | 23.05 |
| 10/22/2026 16:18 | 9 | 23.05 |
| 10/22/2026 16:18 | 10 | 23.06 |
| 10/22/2026 16:18 | 100 | 23.08 |
| 10/22/2026 16:18 | 100 | 23.085 |
| 10/22/2026 16:18 | 124 | 23.09 |
| 10/22/2026 16:18 | 76 | 23.09 |
| 10/22/2026 16:18 | 100 | 23.09 |
| 10/22/2026 16:18 | 100 | 23.09 |
| 10/22/2026 16:18 | 100 | 23.075 |
| 10/22/2026 16:18 | 100 | 23.08 |
| 10/22/2026 16:18 | 100 | 23.08 |
| 10/22/2026 16:18 | 100 | 23.08 |
| 10/22/2026 16:18 | 200 | 23.08 |
| 10/22/2026 16:18 | 100 | 23.08 |
| 10/22/2026 16:17 | 1 | 23.02 |
| 10/22/2026 16:17 | 52 | 23.06 |
| 10/22/2026 16:17 | 100 | 23.045 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.02 |
| 10/22/2026 16:16 | 100 | 23.02 |
| 10/22/2026 16:16 | 32 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 66 | 23.04 |
| 10/22/2026 16:16 | 113 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 76 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 13 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:16 | 100 | 23.04 |
| 10/22/2026 16:15 | 100 | 23.01 |
| 10/22/2026 16:15 | 1 | 22.985 |
| 10/22/2026 16:15 | 100 | 22.98 |
| 10/22/2026 16:15 | 4 | 22.98 |
| 10/22/2026 16:15 | 59 | 22.99 |
| 10/22/2026 16:15 | 30 | 22.99 |
| 10/22/2026 16:15 | 100 | 23.01 |
| 10/22/2026 16:15 | 27 | 23.01 |
| 10/22/2026 16:15 | 72 | 23.01 |
| 10/22/2026 16:15 | 1 | 23.01 |
| 10/22/2026 16:15 | 213 | 23.00 |
| 10/22/2026 16:15 | 100 | 23.00 |
| 10/22/2026 16:15 | 37 | 23.00 |
| 10/22/2026 16:15 | 100 | 23.00 |
| 10/22/2026 16:15 | 67 | 23.00 |
| 10/22/2026 16:15 | 100 | 23.00 |
| 10/22/2026 16:15 | 1000 | 23.00 |
| 10/22/2026 16:15 | 3 | 23.00 |
| 10/22/2026 16:15 | 5 | 23.00 |
| 10/22/2026 16:15 | 50 | 23.00 |
| 10/22/2026 16:15 | 50 | 23.00 |
| 10/22/2026 16:15 | 1000 | 23.00 |
| 10/22/2026 16:15 | 90 | 23.00 |
| 10/22/2026 16:15 | 85 | 23.00 |
| 10/22/2026 16:15 | 15 | 23.00 |
| 10/22/2026 16:15 | 5 | 23.00 |
| 10/22/2026 16:15 | 10 | 23.00 |
| 10/22/2026 16:15 | 7 | 23.00 |
| 10/22/2026 16:15 | 1 | 23.00 |
| 10/22/2026 16:15 | 1 | 23.00 |
| 10/22/2026 16:15 | 1 | 23.00 |
| 10/22/2026 16:15 | 100 | 23.01 |
| 10/22/2026 16:14 | 100 | 23.03 |
| 10/22/2026 16:14 | 100 | 23.025 |
| 10/22/2026 16:14 | 5 | 23.02 |
| 10/22/2026 16:14 | 7 | 23.03 |
| 10/22/2026 16:14 | 20 | 23.03 |
| 10/22/2026 16:14 | 1 | 23.05 |
| 10/22/2026 16:13 | 38 | 23.06 |
| 10/22/2026 16:13 | 155 | 23.03 |
| 10/22/2026 16:13 | 150 | 23.03 |
| 10/22/2026 16:13 | 12 | 23.04 |
| 10/22/2026 16:13 | 1022 | 23.07 |
| 10/22/2026 16:13 | 1178 | 23.07 |
| 10/22/2026 16:13 | 100 | 23.08 |
| 10/22/2026 16:13 | 100 | 23.08 |
| 10/22/2026 16:12 | 20 | 23.14 |
| 10/22/2026 16:12 | 100 | 23.16 |
| 10/22/2026 16:12 | 43 | 23.13 |
| 10/22/2026 16:12 | 57 | 23.13 |
| 10/22/2026 16:12 | 100 | 23.13 |
| 10/22/2026 16:12 | 50 | 23.10 |
| 10/22/2026 16:12 | 100 | 23.105 |
| 10/22/2026 16:12 | 100 | 23.13 |
| 10/22/2026 16:12 | 38 | 23.14 |
| 10/22/2026 16:11 | 100 | 23.17 |
| 10/22/2026 16:11 | 300 | 23.17 |
| 10/22/2026 16:10 | 100 | 23.12 |
| 10/22/2026 16:10 | 3 | 23.12 |
| 10/22/2026 16:10 | 100 | 23.12 |
| 10/22/2026 16:10 | 100 | 23.12 |
| 10/22/2026 16:10 | 20 | 23.12 |
| 10/22/2026 16:10 | 10 | 23.12 |
| 10/22/2026 16:09 | 84 | 23.13 |
| 10/22/2026 16:09 | 16 | 23.13 |
| 10/22/2026 16:09 | 3 | 23.20 |
| 10/22/2026 16:08 | 100 | 23.16 |
| 10/22/2026 16:08 | 100 | 23.16 |
| 10/22/2026 16:08 | 100 | 23.15 |
| 10/22/2026 16:08 | 100 | 23.15 |
| 10/22/2026 16:08 | 100 | 23.15 |
| 10/22/2026 16:08 | 100 | 23.11 |
| 10/22/2026 16:08 | 66 | 23.10 |
| 10/22/2026 16:08 | 34 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 66 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 34 | 23.10 |
| 10/22/2026 16:08 | 66 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.10 |
| 10/22/2026 16:08 | 100 | 23.09 |
| 10/22/2026 16:08 | 100 | 23.09 |
| 10/22/2026 16:08 | 100 | 23.09 |
| 10/22/2026 16:08 | 100 | 23.04 |
| 10/22/2026 16:08 | 20 | 23.04 |
| 10/22/2026 16:08 | 100 | 23.06 |
| 10/22/2026 16:07 | 100 | 23.09 |
| 10/22/2026 16:07 | 5 | 23.09 |
| 10/22/2026 16:07 | 50 | 23.10 |
| 10/22/2026 16:07 | 100 | 23.12 |
| 10/22/2026 16:07 | 200 | 23.12 |
| 10/22/2026 16:07 | 56 | 23.12 |
| 10/22/2026 16:07 | 44 | 23.12 |
| 10/22/2026 16:07 | 100 | 23.13 |
| 10/22/2026 16:07 | 100 | 23.15 |
| 10/22/2026 16:07 | 100 | 23.14 |
| 10/22/2026 16:07 | 100 | 23.125 |
| 10/22/2026 16:07 | 100 | 23.14 |
| 10/22/2026 16:07 | 100 | 23.14 |
| 10/22/2026 16:07 | 100 | 23.14 |
| 10/22/2026 16:07 | 100 | 23.14 |
| 10/22/2026 16:06 | 38 | 23.115 |
| 10/22/2026 16:06 | 44 | 23.12 |
| 10/22/2026 16:06 | 56 | 23.12 |
| 10/22/2026 16:06 | 44 | 23.12 |
| 10/22/2026 16:06 | 56 | 23.12 |
| 10/22/2026 16:06 | 44 | 23.12 |
| 10/22/2026 16:06 | 100 | 23.12 |
| 10/22/2026 16:06 | 1 | 23.08 |
| 10/22/2026 16:06 | 1 | 23.09 |
| 10/22/2026 16:06 | 100 | 23.10 |
| 10/22/2026 16:06 | 1 | 23.10 |
| 10/22/2026 16:06 | 32 | 23.11 |
| 10/22/2026 16:06 | 99 | 23.11 |
| 10/22/2026 16:06 | 1 | 23.11 |
| 10/22/2026 16:06 | 1000 | 23.11 |
| 10/22/2026 16:06 | 1 | 23.12 |
| 10/22/2026 16:06 | 100 | 23.12 |
| 10/22/2026 16:05 | 1 | 23.15 |
| 10/22/2026 16:05 | 100 | 23.15 |
| 10/22/2026 16:05 | 100 | 23.19 |
| 10/22/2026 16:05 | 60 | 23.20 |
| 10/22/2026 16:05 | 1 | 23.20 |
| 10/22/2026 16:05 | 100 | 23.20 |
| 10/22/2026 16:05 | 1 | 23.25 |
| 10/22/2026 16:05 | 10 | 23.25 |
| 10/22/2026 16:04 | 54 | 23.29 |
| 10/22/2026 16:04 | 100 | 23.30 |
| 10/22/2026 16:04 | 200 | 23.30 |
| 10/22/2026 16:04 | 70 | 23.30 |
| 10/22/2026 16:04 | 100 | 23.30 |
| 10/22/2026 16:04 | 100 | 23.35 |
| 10/22/2026 16:04 | 100 | 23.35 |
| 10/22/2026 16:04 | 100 | 23.36 |
| 10/22/2026 16:04 | 50 | 23.37 |
| 10/22/2026 16:03 | 19 | 23.415 |
| 10/22/2026 16:03 | 100 | 23.44 |
| 10/22/2026 16:03 | 100 | 23.44 |
| 10/22/2026 16:03 | 100 | 23.43 |
| 10/22/2026 16:03 | 100 | 23.42 |
| 10/22/2026 16:02 | 38 | 23.39 |
| 10/22/2026 16:02 | 1 | 23.40 |
| 10/22/2026 16:02 | 10 | 23.39 |
| 10/22/2026 16:02 | 100 | 23.39 |
| 10/22/2026 16:02 | 20 | 23.40 |
| 10/22/2026 16:02 | 4 | 23.40 |
| 10/22/2026 16:02 | 6 | 23.40 |
| 10/22/2026 16:01 | 10 | 23.44 |
| 10/22/2026 16:01 | 100 | 23.44 |
| 10/22/2026 16:01 | 100 | 23.44 |
| 10/22/2026 16:01 | 100 | 23.47 |
| 10/22/2026 16:00 | 100 | 23.47 |
| 10/22/2026 16:00 | 50 | 23.45 |
| 10/22/2026 16:00 | 50 | 23.46 |
| 10/22/2026 16:00 | 100 | 23.42 |
| 10/22/2026 16:00 | 100 | 23.42 |
| 10/22/2026 16:00 | 100 | 23.42 |
| 10/22/2026 16:00 | 100 | 23.42 |
| 10/22/2026 16:00 | 100 | 23.42 |
| 10/22/2026 16:00 | 100 | 23.38 |
| 10/22/2026 16:00 | 200 | 23.38 |
| 10/22/2026 16:00 | 100 | 23.35 |
| 10/22/2026 16:00 | 300 | 23.35 |
| 10/22/2026 15:59 | 100 | 23.35 |
| 10/22/2026 15:59 | 4 | 23.33 |
| 10/22/2026 15:59 | 100 | 23.35 |
| 10/22/2026 15:59 | 100 | 23.35 |
| 10/22/2026 15:59 | 1 | 23.35 |
| 10/22/2026 15:59 | 100 | 23.40 |
| 10/22/2026 15:59 | 15 | 23.37 |
| 10/22/2026 15:59 | 200 | 23.37 |
| 10/22/2026 15:59 | 500 | 23.37 |
| 10/22/2026 15:59 | 4 | 23.405 |
| 10/22/2026 15:59 | 100 | 23.415 |
| 10/22/2026 15:58 | 37 | 23.44 |
| 10/22/2026 15:58 | 100 | 23.49 |
| 10/22/2026 15:58 | 100 | 23.45 |
| 10/22/2026 15:58 | 254 | 23.42 |
| 10/22/2026 15:58 | 846 | 23.42 |
| 10/22/2026 15:58 | 1500 | 23.42 |
| 10/22/2026 15:58 | 183 | 23.42 |
| 10/22/2026 15:58 | 1317 | 23.42 |
| 10/22/2026 15:58 | 1100 | 23.42 |
| 10/22/2026 15:58 | 100 | 23.42 |
| 10/22/2026 15:58 | 837 | 23.42 |
| 10/22/2026 15:58 | 379 | 23.42 |
| 10/22/2026 15:58 | 100 | 23.42 |
| 10/22/2026 15:58 | 284 | 23.42 |
| 10/22/2026 15:58 | 5 | 23.41 |
| 10/22/2026 15:57 | 38 | 23.395 |
| 10/22/2026 15:57 | 100 | 23.375 |
| 10/22/2026 15:57 | 100 | 23.365 |
| 10/22/2026 15:57 | 100 | 23.33 |
| 10/22/2026 15:57 | 100 | 23.33 |
| 10/22/2026 15:57 | 100 | 23.33 |
| 10/22/2026 15:57 | 100 | 23.31 |
| 10/22/2026 15:57 | 17 | 23.29 |
| 10/22/2026 15:57 | 83 | 23.29 |
| 10/22/2026 15:57 | 100 | 23.29 |
| 10/22/2026 15:57 | 100 | 23.29 |
| 10/22/2026 15:57 | 100 | 23.24 |
| 10/22/2026 15:57 | 44 | 23.24 |
| 10/22/2026 15:57 | 96 | 23.24 |
| 10/22/2026 15:57 | 1 | 23.24 |
| 10/22/2026 15:57 | 1 | 23.24 |
| 10/22/2026 15:57 | 2 | 23.24 |
| 10/22/2026 15:57 | 100 | 23.23 |
| 10/22/2026 15:57 | 200 | 23.23 |
| 10/22/2026 15:57 | 156 | 23.24 |
| 10/22/2026 15:57 | 100 | 23.24 |
| 10/22/2026 15:57 | 91 | 23.24 |
| 10/22/2026 15:57 | 9 | 23.24 |
| 10/22/2026 15:57 | 100 | 23.24 |
| 10/22/2026 15:56 | 100 | 23.24 |
| 10/22/2026 15:56 | 85 | 23.24 |
| 10/22/2026 15:56 | 100 | 23.24 |
| 10/22/2026 15:56 | 100 | 23.26 |
| 10/22/2026 15:56 | 22 | 23.27 |
| 10/22/2026 15:56 | 78 | 23.27 |
| 10/22/2026 15:55 | 1 | 23.22 |
| 10/22/2026 15:55 | 100 | 23.21 |
| 10/22/2026 15:55 | 100 | 23.175 |
| 10/22/2026 15:55 | 100 | 23.175 |
| 10/22/2026 15:55 | 100 | 23.175 |
| 10/22/2026 15:55 | 13 | 23.18 |
| 10/22/2026 15:55 | 100 | 23.18 |
| 10/22/2026 15:55 | 99 | 23.18 |
| 10/22/2026 15:54 | 1 | 23.18 |
| 10/22/2026 15:54 | 100 | 23.18 |
| 10/22/2026 15:54 | 58 | 23.17 |
| 10/22/2026 15:54 | 43 | 23.17 |
| 10/22/2026 15:54 | 100 | 23.15 |
| 10/22/2026 15:54 | 100 | 23.11 |
| 10/22/2026 15:54 | 183 | 23.08 |
| 10/22/2026 15:54 | 100 | 23.08 |
| 10/22/2026 15:53 | 80 | 23.03 |
| 10/22/2026 15:53 | 200 | 23.03 |
| 10/22/2026 15:53 | 400 | 23.00 |
| 10/22/2026 15:53 | 100 | 23.01 |
| 10/22/2026 15:53 | 24 | 23.01 |
| 10/22/2026 15:53 | 76 | 23.01 |
| 10/22/2026 15:53 | 20 | 23.01 |
| 10/22/2026 15:53 | 50 | 23.01 |
| 10/22/2026 15:53 | 100 | 23.01 |
| 10/22/2026 15:53 | 50 | 23.01 |
| 10/22/2026 15:53 | 100 | 22.98 |
| 10/22/2026 15:53 | 200 | 22.96 |
| 10/22/2026 15:53 | 100 | 22.96 |
| 10/22/2026 15:53 | 100 | 22.96 |
| 10/22/2026 15:53 | 1 | 22.96 |
| 10/22/2026 15:53 | 100 | 22.96 |
| 10/22/2026 15:53 | 100 | 22.97 |
| 10/22/2026 15:53 | 250 | 22.97 |
| 10/22/2026 15:53 | 50 | 23.01 |
| 10/22/2026 15:53 | 50 | 23.00 |
| 10/22/2026 15:53 | 100 | 23.00 |
| 10/22/2026 15:53 | 100 | 23.01 |
| 10/22/2026 15:53 | 100 | 23.00 |
| 10/22/2026 15:53 | 100 | 23.00 |
| 10/22/2026 15:53 | 100 | 23.00 |
| 10/22/2026 15:53 | 100 | 22.98 |
| 10/22/2026 15:53 | 100 | 22.97 |
| 10/22/2026 15:53 | 100 | 22.97 |
| 10/22/2026 15:53 | 200 | 22.97 |
| 10/22/2026 15:53 | 100 | 22.97 |
| 10/22/2026 15:53 | 100 | 22.97 |
| 10/22/2026 15:53 | 100 | 22.96 |
| 10/22/2026 15:53 | 100 | 22.96 |
| 10/22/2026 15:53 | 38 | 22.94 |
| 10/22/2026 15:53 | 38 | 22.94 |
| 10/22/2026 15:53 | 38 | 22.94 |
| 10/22/2026 15:53 | 38 | 22.94 |
| 10/22/2026 15:53 | 38 | 22.94 |
| 10/22/2026 15:53 | 100 | 22.94 |
| 10/22/2026 15:53 | 75 | 22.93 |
| 10/22/2026 15:53 | 1 | 22.93 |
| 10/22/2026 15:53 | 100 | 22.94 |
| 10/22/2026 15:53 | 4 | 22.94 |
| 10/22/2026 15:53 | 1 | 22.94 |
| 10/22/2026 15:53 | 1 | 22.94 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 22 | 22.98 |
| 10/22/2026 15:52 | 100 | 23.00 |
| 10/22/2026 15:52 | 79 | 22.98 |
| 10/22/2026 15:52 | 21 | 22.98 |
| 10/22/2026 15:52 | 372 | 22.98 |
| 10/22/2026 15:52 | 100 | 22.98 |
| 10/22/2026 15:52 | 100 | 22.98 |
| 10/22/2026 15:52 | 100 | 22.98 |
| 10/22/2026 15:52 | 9 | 22.96 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 100 | 22.97 |
| 10/22/2026 15:52 | 200 | 22.97 |
| 10/22/2026 15:51 | 55 | 22.97 |
| 10/22/2026 15:51 | 45 | 22.97 |
| 10/22/2026 15:51 | 20 | 22.97 |
| 10/22/2026 15:51 | 7 | 22.98 |
| 10/22/2026 15:51 | 20 | 22.98 |
| 10/22/2026 15:51 | 1 | 22.98 |
| 10/22/2026 15:51 | 5 | 22.99 |
| 10/22/2026 15:51 | 3 | 22.99 |
| 10/22/2026 15:51 | 28 | 23.00 |
| 10/22/2026 15:51 | 400 | 23.00 |
| 10/22/2026 15:51 | 50 | 23.00 |
| 10/22/2026 15:51 | 10 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 8 | 23.00 |
| 10/22/2026 15:51 | 200 | 23.00 |
| 10/22/2026 15:51 | 100 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 20 | 23.00 |
| 10/22/2026 15:51 | 6 | 23.00 |
| 10/22/2026 15:51 | 200 | 23.00 |
| 10/22/2026 15:51 | 100 | 23.00 |
| 10/22/2026 15:51 | 40 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 150 | 23.00 |
| 10/22/2026 15:51 | 10 | 23.00 |
| 10/22/2026 15:51 | 435 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 50 | 23.00 |
| 10/22/2026 15:51 | 1653 | 23.00 |
| 10/22/2026 15:51 | 347 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 24 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 36 | 23.00 |
| 10/22/2026 15:51 | 214 | 23.00 |
| 10/22/2026 15:51 | 13 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 2 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 2 | 23.00 |
| 10/22/2026 15:51 | 50 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 23 | 23.00 |
| 10/22/2026 15:51 | 20 | 23.00 |
| 10/22/2026 15:51 | 15 | 23.00 |
| 10/22/2026 15:51 | 1 | 23.00 |
| 10/22/2026 15:51 | 3 | 23.00 |
| 10/22/2026 15:51 | 61 | 23.00 |
| 10/22/2026 15:51 | 3 | 23.00 |
| 10/22/2026 15:51 | 39 | 23.00 |
| 10/22/2026 15:51 | 40 | 23.00 |
| 10/22/2026 15:51 | 25 | 23.00 |
| 10/22/2026 15:51 | 2 | 23.00 |
| 10/22/2026 15:51 | 100 | 23.015 |
| 10/22/2026 15:51 | 50 | 23.01 |
| 10/22/2026 15:51 | 200 | 23.01 |
| 10/22/2026 15:51 | 38 | 23.02 |
| 10/22/2026 15:51 | 100 | 23.02 |
| 10/22/2026 15:51 | 20 | 23.03 |
| 10/22/2026 15:51 | 1 | 23.05 |
| 10/22/2026 15:51 | 100 | 23.06 |
| 10/22/2026 15:51 | 26 | 23.06 |
| 10/22/2026 15:51 | 100 | 23.06 |
| 10/22/2026 15:51 | 100 | 23.06 |
| 10/22/2026 15:50 | 1 | 23.09 |
| 10/22/2026 15:50 | 95 | 23.09 |
| 10/22/2026 15:50 | 5 | 23.09 |
| 10/22/2026 15:50 | 38 | 23.11 |
| 10/22/2026 15:50 | 38 | 23.11 |
| 10/22/2026 15:50 | 38 | 23.11 |
| 10/22/2026 15:50 | 40 | 23.10 |
| 10/22/2026 15:50 | 8 | 23.10 |
| 10/22/2026 15:50 | 50 | 23.11 |
| 10/22/2026 15:50 | 5 | 23.12 |
| 10/22/2026 15:50 | 77 | 23.15 |
| 10/22/2026 15:50 | 24 | 23.19 |
| 10/22/2026 15:50 | 38 | 23.19 |
| 10/22/2026 15:50 | 38 | 23.19 |
| 10/22/2026 15:50 | 132 | 23.17 |
| 10/22/2026 15:50 | 178 | 23.17 |
| 10/22/2026 15:50 | 7 | 23.17 |
| 10/22/2026 15:50 | 683 | 23.17 |
| 10/22/2026 15:50 | 6 | 23.20 |
| 10/22/2026 15:49 | 12 | 23.21 |
| 10/22/2026 15:49 | 12 | 23.21 |
| 10/22/2026 15:49 | 14 | 23.20 |
| 10/22/2026 15:49 | 3 | 23.20 |
| 10/22/2026 15:49 | 11 | 23.21 |
| 10/22/2026 15:49 | 13 | 23.21 |
| 10/22/2026 15:49 | 3 | 23.21 |
| 10/22/2026 15:49 | 12 | 23.21 |
| 10/22/2026 15:49 | 12 | 23.21 |
| 10/22/2026 15:49 | 10 | 23.20 |
| 10/22/2026 15:49 | 10 | 23.20 |
| 10/22/2026 15:49 | 100 | 23.21 |
| 10/22/2026 15:49 | 100 | 23.21 |
| 10/22/2026 15:49 | 200 | 23.20 |
| 10/22/2026 15:49 | 100 | 23.20 |
| 10/22/2026 15:49 | 100 | 23.21 |
| 10/22/2026 15:49 | 200 | 23.23 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 1 | 23.22 |
| 10/22/2026 15:49 | 1300 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.22 |
| 10/22/2026 15:49 | 200 | 23.22 |
| 10/22/2026 15:49 | 200 | 23.22 |
| 10/22/2026 15:49 | 44 | 23.22 |
| 10/22/2026 15:49 | 112 | 23.22 |
| 10/22/2026 15:49 | 44 | 23.22 |
| 10/22/2026 15:49 | 100 | 23.23 |
| 10/22/2026 15:49 | 1 | 23.23 |
| 10/22/2026 15:48 | 300 | 23.24 |
| 10/22/2026 15:48 | 1 | 23.25 |
| 10/22/2026 15:48 | 100 | 23.25 |
| 10/22/2026 15:48 | 100 | 23.26 |
| 10/22/2026 15:48 | 100 | 23.26 |
| 10/22/2026 15:48 | 16 | 23.26 |
| 10/22/2026 15:48 | 184 | 23.26 |
| 10/22/2026 15:48 | 200 | 23.26 |
| 10/22/2026 15:48 | 200 | 23.25 |
| 10/22/2026 15:48 | 38 | 23.265 |
| 10/22/2026 15:48 | 20 | 23.29 |
| 10/22/2026 15:48 | 100 | 23.29 |
| 10/22/2026 15:47 | 14 | 23.23 |
| 10/22/2026 15:47 | 50 | 23.24 |
| 10/22/2026 15:47 | 95 | 23.27 |
| 10/22/2026 15:47 | 5 | 23.27 |
| 10/22/2026 15:47 | 5 | 23.27 |
| 10/22/2026 15:47 | 17 | 23.25 |
| 10/22/2026 15:47 | 20 | 23.22 |
| 10/22/2026 15:47 | 1 | 23.21 |
| 10/22/2026 15:47 | 100 | 23.29 |
| 10/22/2026 15:47 | 100 | 23.30 |
| 10/22/2026 15:47 | 100 | 23.30 |
| 10/22/2026 15:47 | 1 | 23.30 |
| 10/22/2026 15:47 | 500 | 23.30 |
| 10/22/2026 15:47 | 100 | 23.31 |
| 10/22/2026 15:47 | 1 | 23.31 |
| 10/22/2026 15:47 | 100 | 23.31 |
| 10/22/2026 15:47 | 38 | 23.335 |
| 10/22/2026 15:47 | 100 | 23.33 |
| 10/22/2026 15:47 | 2 | 23.33 |
| 10/22/2026 15:47 | 362 | 23.33 |
| 10/22/2026 15:47 | 238 | 23.33 |
| 10/22/2026 15:46 | 70 | 23.50 |
| 10/22/2026 15:46 | 30 | 23.50 |
| 10/22/2026 15:46 | 28 | 23.50 |
| 10/22/2026 15:46 | 72 | 23.50 |
| 10/22/2026 15:46 | 100 | 23.50 |
| 10/22/2026 15:46 | 100 | 23.50 |
| 10/22/2026 15:46 | 250 | 23.405 |
| 10/22/2026 15:46 | 100 | 23.405 |
| 10/22/2026 15:46 | 300 | 23.405 |
| 10/22/2026 15:46 | 300 | 23.41 |
| 10/22/2026 15:46 | 18 | 23.41 |
| 10/22/2026 15:46 | 2 | 23.41 |
| 10/22/2026 15:45 | 120 | 23.31 |
| 10/22/2026 15:45 | 300 | 23.32 |
| 10/22/2026 15:45 | 200 | 23.31 |
| 10/22/2026 15:45 | 1 | 23.31 |
| 10/22/2026 15:45 | 100 | 23.31 |
| 10/22/2026 15:45 | 300 | 23.32 |
| 10/22/2026 15:45 | 150 | 23.32 |
| 10/22/2026 15:45 | 298 | 23.33 |
| 10/22/2026 15:45 | 1 | 23.33 |
| 10/22/2026 15:45 | 1 | 23.33 |
| 10/22/2026 15:45 | 100 | 23.37 |
| 10/22/2026 15:45 | 85 | 23.41 |
| 10/22/2026 15:45 | 15 | 23.41 |
| 10/22/2026 15:45 | 85 | 23.41 |
| 10/22/2026 15:45 | 15 | 23.41 |
| 10/22/2026 15:45 | 85 | 23.41 |
| 10/22/2026 15:45 | 15 | 23.41 |
| 10/22/2026 15:45 | 15 | 23.41 |
| 10/22/2026 15:45 | 100 | 23.41 |
| 10/22/2026 15:45 | 100 | 23.39 |
| 10/22/2026 15:45 | 100 | 23.38 |
| 10/22/2026 15:45 | 20 | 23.38 |
| 10/22/2026 15:45 | 432 | 23.38 |
| 10/22/2026 15:45 | 100 | 23.38 |
| 10/22/2026 15:45 | 77 | 23.38 |
| 10/22/2026 15:45 | 1 | 23.35 |
| 10/22/2026 15:45 | 1 | 23.35 |
| 10/22/2026 15:45 | 100 | 23.35 |
| 10/22/2026 15:45 | 132 | 23.32 |
| 10/22/2026 15:45 | 300 | 23.355 |
| 10/22/2026 15:45 | 38 | 23.35 |
| 10/22/2026 15:45 | 1 | 23.35 |
| 10/22/2026 15:45 | 1000 | 23.35 |
| 10/22/2026 15:45 | 278 | 23.37 |
| 10/22/2026 15:45 | 322 | 23.37 |
| 10/22/2026 15:45 | 95 | 23.40 |
| 10/22/2026 15:45 | 5 | 23.40 |
| 10/22/2026 15:45 | 100 | 23.40 |
| 10/22/2026 15:45 | 100 | 23.41 |
| 10/22/2026 15:45 | 1 | 23.43 |
| 10/22/2026 15:45 | 1 | 23.43 |
| 10/22/2026 15:45 | 1 | 23.47 |
| 10/22/2026 15:45 | 10 | 23.50 |
| 10/22/2026 15:45 | 5 | 23.50 |
| 10/22/2026 15:44 | 3 | 23.56 |
| 10/22/2026 15:44 | 100 | 23.56 |
| 10/22/2026 15:44 | 38 | 23.51 |
| 10/22/2026 15:44 | 100 | 23.51 |
| 10/22/2026 15:44 | 20 | 23.60 |
| 10/22/2026 15:44 | 6 | 23.61 |
| 10/22/2026 15:44 | 100 | 23.62 |
| 10/22/2026 15:44 | 1000 | 23.62 |
| 10/22/2026 15:44 | 2 | 23.63 |
| 10/22/2026 15:44 | 1 | 23.63 |
| 10/22/2026 15:44 | 1 | 23.64 |
| 10/22/2026 15:44 | 1 | 23.64 |
| 10/22/2026 15:44 | 10 | 23.66 |
| 10/22/2026 15:44 | 100 | 23.65 |
| 10/22/2026 15:44 | 100 | 23.65 |
| 10/22/2026 15:44 | 100 | 23.65 |
| 10/22/2026 15:44 | 100 | 23.65 |
| 10/22/2026 15:44 | 100 | 23.65 |
| 10/22/2026 15:43 | 100 | 23.71 |
| 10/22/2026 15:43 | 20 | 23.75 |
| 10/22/2026 15:43 | 200 | 23.72 |
| 10/22/2026 15:43 | 100 | 23.715 |
| 10/22/2026 15:43 | 100 | 23.715 |
| 10/22/2026 15:43 | 100 | 23.715 |
| 10/22/2026 15:43 | 100 | 23.705 |
| 10/22/2026 15:43 | 100 | 23.71 |
| 10/22/2026 15:42 | 20 | 23.69 |
| 10/22/2026 15:42 | 48 | 23.68 |
| 10/22/2026 15:42 | 152 | 23.68 |
| 10/22/2026 15:42 | 1 | 23.77 |
| 10/22/2026 15:42 | 100 | 23.78 |
| 10/22/2026 15:41 | 1 | 23.79 |
| 10/22/2026 15:41 | 100 | 23.79 |
| 10/22/2026 15:41 | 5 | 23.80 |
| 10/22/2026 15:41 | 1 | 23.82 |
| 10/22/2026 15:41 | 300 | 23.83 |
| 10/22/2026 15:41 | 100 | 23.83 |
| 10/22/2026 15:41 | 100 | 23.83 |
| 10/22/2026 15:41 | 100 | 23.83 |
| 10/22/2026 15:41 | 100 | 23.83 |
| 10/22/2026 15:41 | 1 | 23.83 |
| 10/22/2026 15:41 | 1 | 23.83 |
| 10/22/2026 15:41 | 100 | 23.84 |
| 10/22/2026 15:41 | 100 | 23.895 |
| 10/22/2026 15:41 | 100 | 23.94 |
| 10/22/2026 15:41 | 100 | 23.96 |
| 10/22/2026 15:41 | 100 | 23.96 |
| 10/22/2026 15:41 | 100 | 23.85 |
| 10/22/2026 15:41 | 100 | 23.85 |
| 10/22/2026 15:40 | 20 | 23.82 |
| 10/22/2026 15:40 | 200 | 23.81 |
| 10/22/2026 15:40 | 100 | 23.80 |
| 10/22/2026 15:40 | 100 | 23.81 |
| 10/22/2026 15:40 | 1 | 23.81 |
| 10/22/2026 15:40 | 1 | 23.81 |
| 10/22/2026 15:40 | 200 | 23.82 |
| 10/22/2026 15:40 | 300 | 23.82 |
| 10/22/2026 15:40 | 3 | 23.82 |
| 10/22/2026 15:40 | 100 | 23.82 |
| 10/22/2026 15:40 | 25 | 23.83 |
| 10/22/2026 15:40 | 70 | 23.85 |
| 10/22/2026 15:39 | 3 | 23.91 |
| 10/22/2026 15:39 | 40 | 23.93 |
| 10/22/2026 15:38 | 33 | 23.95 |
| 10/22/2026 15:38 | 30 | 23.96 |
| 10/22/2026 15:38 | 33 | 23.96 |
| 10/22/2026 15:38 | 70 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 10 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 10 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 10 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 10 | 24.00 |
| 10/22/2026 15:38 | 100 | 24.00 |
| 10/22/2026 15:38 | 10 | 24.05 |
| 10/22/2026 15:37 | 10 | 24.10 |
| 10/22/2026 15:37 | 100 | 24.14 |
| 10/22/2026 15:37 | 100 | 24.14 |
| 10/22/2026 15:37 | 200 | 24.14 |
| 10/22/2026 15:37 | 38 | 24.135 |
| 10/22/2026 15:37 | 100 | 24.135 |
| 10/22/2026 15:37 | 24 | 24.12 |
| 10/22/2026 15:37 | 38 | 24.12 |
| 10/22/2026 15:37 | 38 | 24.12 |
| 10/22/2026 15:37 | 100 | 24.14 |
| 10/22/2026 15:37 | 38 | 24.13 |
| 10/22/2026 15:37 | 100 | 24.14 |
| 10/22/2026 15:36 | 4 | 24.10 |
| 10/22/2026 15:36 | 100 | 24.10 |
| 10/22/2026 15:36 | 96 | 24.10 |
| 10/22/2026 15:36 | 27 | 24.10 |
| 10/22/2026 15:36 | 100 | 24.02 |
| 10/22/2026 15:36 | 20 | 24.02 |
| 10/22/2026 15:36 | 250 | 24.02 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 24.00 |
| 10/22/2026 15:36 | 100 | 23.98 |
| 10/22/2026 15:36 | 100 | 23.98 |
| 10/22/2026 15:36 | 100 | 23.98 |
| 10/22/2026 15:36 | 20 | 23.98 |
| 10/22/2026 15:36 | 15 | 23.95 |
| 10/22/2026 15:36 | 100 | 23.90 |
| 10/22/2026 15:36 | 100 | 23.90 |
| 10/22/2026 15:36 | 44 | 23.90 |
| 10/22/2026 15:36 | 106 | 23.90 |
| 10/22/2026 15:35 | 10 | 24.02 |
| 10/22/2026 15:35 | 1 | 24.03 |
| 10/22/2026 15:35 | 100 | 24.02 |
| 10/22/2026 15:35 | 50 | 24.02 |
| 10/22/2026 15:35 | 150 | 24.02 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 9 | 23.94 |
| 10/22/2026 15:35 | 76 | 23.94 |
| 10/22/2026 15:35 | 124 | 23.94 |
| 10/22/2026 15:35 | 76 | 23.94 |
| 10/22/2026 15:35 | 178 | 23.94 |
| 10/22/2026 15:35 | 22 | 23.94 |
| 10/22/2026 15:35 | 75 | 23.94 |
| 10/22/2026 15:35 | 125 | 23.94 |
| 10/22/2026 15:35 | 25 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.94 |
| 10/22/2026 15:35 | 50 | 23.94 |
| 10/22/2026 15:35 | 150 | 23.94 |
| 10/22/2026 15:35 | 200 | 23.94 |
| 10/22/2026 15:35 | 190 | 23.94 |
| 10/22/2026 15:35 | 150 | 23.94 |
| 10/22/2026 15:35 | 50 | 23.94 |
| 10/22/2026 15:35 | 100 | 23.95 |
| 10/22/2026 15:35 | 50 | 23.95 |
| 10/22/2026 15:35 | 75 | 23.95 |
| 10/22/2026 15:35 | 75 | 23.95 |
| 10/22/2026 15:35 | 75 | 23.95 |
| 10/22/2026 15:35 | 125 | 23.95 |
| 10/22/2026 15:34 | 10 | 24.00 |
| 10/22/2026 15:34 | 100 | 23.96 |
| 10/22/2026 15:34 | 100 | 23.96 |
| 10/22/2026 15:34 | 200 | 23.93 |
| 10/22/2026 15:34 | 7000 | 23.94 |
| 10/22/2026 15:34 | 200 | 23.93 |
| 10/22/2026 15:34 | 15 | 23.91 |
| 10/22/2026 15:34 | 38 | 23.88 |
| 10/22/2026 15:34 | 188 | 23.86 |
| 10/22/2026 15:34 | 12 | 23.86 |
| 10/22/2026 15:34 | 100 | 23.86 |
| 10/22/2026 15:34 | 14 | 23.77 |
| 10/22/2026 15:34 | 17 | 23.79 |
| 10/22/2026 15:34 | 183 | 23.79 |
| 10/22/2026 15:34 | 100 | 23.79 |
| 10/22/2026 15:34 | 100 | 23.79 |
| 10/22/2026 15:34 | 88 | 23.80 |
| 10/22/2026 15:34 | 12 | 23.80 |
| 10/22/2026 15:34 | 44 | 23.80 |
| 10/22/2026 15:34 | 56 | 23.80 |
| 10/22/2026 15:34 | 100 | 23.83 |
| 10/22/2026 15:34 | 7 | 23.86 |
| 10/22/2026 15:34 | 300 | 23.86 |
| 10/22/2026 15:34 | 100 | 23.80 |
| 10/22/2026 15:34 | 200 | 23.80 |
| 10/22/2026 15:34 | 20 | 23.79 |
| 10/22/2026 15:33 | 100 | 23.73 |
| 10/22/2026 15:33 | 100 | 23.73 |
| 10/22/2026 15:33 | 200 | 23.73 |
| 10/22/2026 15:33 | 12 | 23.73 |
| 10/22/2026 15:33 | 250 | 23.67 |
| 10/22/2026 15:33 | 100 | 23.74 |
| 10/22/2026 15:33 | 300 | 23.74 |
| 10/22/2026 15:33 | 100 | 23.74 |
| 10/22/2026 15:33 | 44 | 23.74 |
| 10/22/2026 15:33 | 56 | 23.74 |
| 10/22/2026 15:33 | 56 | 23.74 |
| 10/22/2026 15:33 | 44 | 23.74 |
| 10/22/2026 15:33 | 12 | 23.76 |
| 10/22/2026 15:33 | 100 | 23.74 |
| 10/22/2026 15:33 | 100 | 23.74 |
| 10/22/2026 15:33 | 100 | 23.74 |
| 10/22/2026 15:33 | 100 | 23.73 |
| 10/22/2026 15:33 | 15 | 23.65 |
| 10/22/2026 15:33 | 50 | 23.65 |
| 10/22/2026 15:33 | 50 | 23.65 |
| 10/22/2026 15:33 | 50 | 23.65 |
| 10/22/2026 15:33 | 60 | 23.61 |
| 10/22/2026 15:33 | 38 | 23.61 |
| 10/22/2026 15:33 | 2 | 23.61 |
| 10/22/2026 15:33 | 86 | 23.59 |
| 10/22/2026 15:33 | 100 | 23.59 |
| 10/22/2026 15:33 | 38 | 23.59 |
| 10/22/2026 15:33 | 38 | 23.59 |
| 10/22/2026 15:33 | 38 | 23.59 |
| 10/22/2026 15:33 | 100 | 23.51 |
| 10/22/2026 15:33 | 50 | 23.52 |
| 10/22/2026 15:33 | 4 | 23.52 |
| 10/22/2026 15:33 | 8 | 23.50 |
| 10/22/2026 15:33 | 100 | 23.50 |
| 10/22/2026 15:33 | 46 | 23.50 |
| 10/22/2026 15:33 | 46 | 23.50 |
| 10/22/2026 15:33 | 8 | 23.50 |
| 10/22/2026 15:33 | 1 | 23.50 |
| 10/22/2026 15:33 | 100 | 23.52 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 2 | 23.62 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:32 | 100 | 23.60 |
| 10/22/2026 15:31 | 38 | 23.53 |
| 10/22/2026 15:31 | 100 | 23.46 |
| 10/22/2026 15:31 | 1 | 23.45 |
| 10/22/2026 15:31 | 1 | 23.46 |
| 10/22/2026 15:31 | 1 | 23.48 |
| 10/22/2026 15:31 | 1 | 23.49 |
| 10/22/2026 15:31 | 2 | 23.50 |
| 10/22/2026 15:31 | 98 | 23.50 |
| 10/22/2026 15:31 | 100 | 23.64 |
| 10/22/2026 15:31 | 38 | 23.81 |
| 10/22/2026 15:31 | 38 | 23.81 |
| 10/22/2026 15:31 | 38 | 23.81 |
| 10/22/2026 15:31 | 38 | 23.81 |
| 10/22/2026 15:31 | 10 | 23.70 |
| 10/22/2026 15:31 | 1 | 23.69 |
| 10/22/2026 15:31 | 1 | 23.68 |
| 10/22/2026 15:31 | 1 | 23.68 |
| 10/22/2026 15:31 | 15 | 23.68 |
| 10/22/2026 15:31 | 12 | 23.68 |
| 10/22/2026 15:31 | 1 | 23.67 |
| 10/22/2026 15:31 | 1 | 23.66 |
| 10/22/2026 15:31 | 200 | 23.63 |
| 10/22/2026 15:31 | 12 | 23.63 |
| 10/22/2026 15:31 | 100 | 23.63 |
| 10/22/2026 15:31 | 100 | 23.60 |
| 10/22/2026 15:30 | 7 | 23.39 |
| 10/22/2026 15:30 | 10 | 23.40 |
| 10/22/2026 15:30 | 20 | 23.35 |
| 10/22/2026 15:30 | 35651 | 23.30 |
| 10/22/2026 15:30 | 35651 | 23.30 |