Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.93
+1.64
(
+6.48% )
|
26.85
|
23'300 |
26.87
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:03 | 299691 | 26.93 |
| 08/26/2026 22:00 | 100 | 26.86 |
| 08/26/2026 21:59 | 70 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.90 |
| 08/26/2026 21:59 | 130 | 26.89 |
| 08/26/2026 21:59 | 832 | 26.88 |
| 08/26/2026 21:59 | 552 | 26.88 |
| 08/26/2026 21:59 | 266 | 26.88 |
| 08/26/2026 21:59 | 185 | 26.87 |
| 08/26/2026 21:59 | 1648 | 26.88 |
| 08/26/2026 21:59 | 67 | 26.88 |
| 08/26/2026 21:59 | 63 | 26.88 |
| 08/26/2026 21:59 | 769 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 101 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 463 | 26.88 |
| 08/26/2026 21:59 | 50 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 300 | 26.87 |
| 08/26/2026 21:59 | 2240 | 26.87 |
| 08/26/2026 21:59 | 800 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 960 | 26.87 |
| 08/26/2026 21:59 | 44 | 26.92 |
| 08/26/2026 21:59 | 645 | 26.92 |
| 08/26/2026 21:59 | 300 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 175 | 26.91 |
| 08/26/2026 21:59 | 240 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 240 | 26.89 |
| 08/26/2026 21:59 | 1100 | 26.87 |
| 08/26/2026 21:59 | 315 | 26.87 |
| 08/26/2026 21:59 | 285 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 50 | 26.90 |
| 08/26/2026 21:59 | 256 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 308 | 26.87 |
| 08/26/2026 21:59 | 156 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 312 | 26.87 |
| 08/26/2026 21:59 | 10 | 26.90 |
| 08/26/2026 21:59 | 10 | 26.88 |
| 08/26/2026 21:59 | 312 | 26.87 |
| 08/26/2026 21:59 | 90 | 26.88 |
| 08/26/2026 21:59 | 34 | 26.90 |
| 08/26/2026 21:59 | 175 | 26.89 |
| 08/26/2026 21:59 | 91 | 26.88 |
| 08/26/2026 21:59 | 3 | 26.88 |
| 08/26/2026 21:59 | 113 | 26.87 |
| 08/26/2026 21:59 | 312 | 26.87 |
| 08/26/2026 21:59 | 6 | 26.885 |
| 08/26/2026 21:59 | 212 | 26.87 |
| 08/26/2026 21:59 | 50 | 26.88 |
| 08/26/2026 21:59 | 318 | 26.87 |
| 08/26/2026 21:59 | 295 | 26.87 |
| 08/26/2026 21:59 | 17 | 26.87 |
| 08/26/2026 21:59 | 6 | 26.87 |
| 08/26/2026 21:59 | 146 | 26.87 |
| 08/26/2026 21:59 | 29 | 26.87 |
| 08/26/2026 21:59 | 71 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 44 | 26.87 |
| 08/26/2026 21:59 | 50 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.885 |
| 08/26/2026 21:59 | 50 | 26.90 |
| 08/26/2026 21:59 | 88 | 26.885 |
| 08/26/2026 21:59 | 12 | 26.885 |
| 08/26/2026 21:59 | 25 | 26.87 |
| 08/26/2026 21:59 | 175 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 76 | 26.91 |
| 08/26/2026 21:59 | 97 | 26.89 |
| 08/26/2026 21:59 | 2 | 26.89 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 42 | 26.90 |
| 08/26/2026 21:59 | 71 | 26.89 |
| 08/26/2026 21:59 | 29 | 26.89 |
| 08/26/2026 21:59 | 75 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 116 | 26.91 |
| 08/26/2026 21:59 | 24 | 26.89 |
| 08/26/2026 21:59 | 6 | 26.89 |
| 08/26/2026 21:59 | 70 | 26.89 |
| 08/26/2026 21:59 | 4 | 26.91 |
| 08/26/2026 21:59 | 43 | 26.89 |
| 08/26/2026 21:59 | 57 | 26.89 |
| 08/26/2026 21:59 | 96 | 26.89 |
| 08/26/2026 21:59 | 102 | 26.87 |
| 08/26/2026 21:59 | 98 | 26.87 |
| 08/26/2026 21:59 | 4 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 77 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 30 | 26.92 |
| 08/26/2026 21:59 | 175 | 26.92 |
| 08/26/2026 21:59 | 232 | 26.92 |
| 08/26/2026 21:59 | 68 | 26.895 |
| 08/26/2026 21:59 | 32 | 26.895 |
| 08/26/2026 21:59 | 2055 | 26.93 |
| 08/26/2026 21:59 | 100 | 26.93 |
| 08/26/2026 21:59 | 50 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.92 |
| 08/26/2026 21:59 | 175 | 26.92 |
| 08/26/2026 21:59 | 237 | 26.92 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 100 | 26.895 |
| 08/26/2026 21:59 | 1 | 26.92 |
| 08/26/2026 21:59 | 1 | 26.92 |
| 08/26/2026 21:59 | 1 | 26.92 |
| 08/26/2026 21:59 | 50 | 26.91 |
| 08/26/2026 21:59 | 600 | 26.91 |
| 08/26/2026 21:59 | 33 | 26.91 |
| 08/26/2026 21:59 | 50 | 26.90 |
| 08/26/2026 21:59 | 117 | 26.87 |
| 08/26/2026 21:59 | 175 | 26.87 |
| 08/26/2026 21:59 | 8 | 26.885 |
| 08/26/2026 21:59 | 40 | 26.90 |
| 08/26/2026 21:59 | 34 | 26.87 |
| 08/26/2026 21:59 | 4 | 26.90 |
| 08/26/2026 21:59 | 25 | 26.87 |
| 08/26/2026 21:59 | 75 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 1 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 4 | 26.90 |
| 08/26/2026 21:59 | 9 | 26.90 |
| 08/26/2026 21:59 | 34 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 139 | 26.86 |
| 08/26/2026 21:59 | 50 | 26.86 |
| 08/26/2026 21:59 | 211 | 26.87 |
| 08/26/2026 21:59 | 29 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 61 | 26.89 |
| 08/26/2026 21:59 | 9 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 117 | 26.86 |
| 08/26/2026 21:59 | 175 | 26.86 |
| 08/26/2026 21:59 | 20 | 26.86 |
| 08/26/2026 21:59 | 6 | 26.86 |
| 08/26/2026 21:59 | 839 | 26.87 |
| 08/26/2026 21:59 | 261 | 26.87 |
| 08/26/2026 21:59 | 1 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 18 | 26.88 |
| 08/26/2026 21:59 | 40 | 26.89 |
| 08/26/2026 21:59 | 2 | 26.88 |
| 08/26/2026 21:59 | 18 | 26.88 |
| 08/26/2026 21:59 | 2 | 26.88 |
| 08/26/2026 21:59 | 25 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 75 | 26.88 |
| 08/26/2026 21:59 | 17 | 26.91 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 17 | 26.89 |
| 08/26/2026 21:59 | 1 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 17 | 26.90 |
| 08/26/2026 21:59 | 20 | 26.89 |
| 08/26/2026 21:59 | 80 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 60 | 26.89 |
| 08/26/2026 21:59 | 40 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 40 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 3 | 26.91 |
| 08/26/2026 21:59 | 100 | 26.91 |
| 08/26/2026 21:59 | 49 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.90 |
| 08/26/2026 21:59 | 1 | 26.87 |
| 08/26/2026 21:59 | 800 | 26.88 |
| 08/26/2026 21:59 | 1 | 26.88 |
| 08/26/2026 21:59 | 105 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 800 | 26.90 |
| 08/26/2026 21:59 | 20 | 26.90 |
| 08/26/2026 21:59 | 2 | 26.90 |
| 08/26/2026 21:59 | 1000 | 26.89 |
| 08/26/2026 21:59 | 18 | 26.89 |
| 08/26/2026 21:59 | 33 | 26.89 |
| 08/26/2026 21:59 | 29 | 26.88 |
| 08/26/2026 21:59 | 24 | 26.88 |
| 08/26/2026 21:59 | 76 | 26.88 |
| 08/26/2026 21:59 | 11 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 20 | 26.87 |
| 08/26/2026 21:59 | 20 | 26.87 |
| 08/26/2026 21:59 | 782 | 26.86 |
| 08/26/2026 21:59 | 18 | 26.875 |
| 08/26/2026 21:59 | 97 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 20 | 26.85 |
| 08/26/2026 21:59 | 3 | 26.85 |
| 08/26/2026 21:59 | 3 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.86 |
| 08/26/2026 21:59 | 50 | 26.88 |
| 08/26/2026 21:59 | 50 | 26.86 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 148 | 26.86 |
| 08/26/2026 21:59 | 31 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 100 | 26.85 |
| 08/26/2026 21:59 | 1 | 26.86 |
| 08/26/2026 21:59 | 100 | 26.86 |
| 08/26/2026 21:59 | 22 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 4 | 26.87 |
| 08/26/2026 21:59 | 90 | 26.87 |
| 08/26/2026 21:59 | 90 | 26.87 |
| 08/26/2026 21:59 | 18 | 26.85 |
| 08/26/2026 21:59 | 100 | 26.86 |
| 08/26/2026 21:59 | 1 | 26.85 |
| 08/26/2026 21:59 | 200 | 26.85 |
| 08/26/2026 21:59 | 90 | 26.85 |
| 08/26/2026 21:59 | 10 | 26.85 |
| 08/26/2026 21:59 | 5 | 26.85 |
| 08/26/2026 21:59 | 100 | 26.855 |
| 08/26/2026 21:59 | 10 | 26.85 |
| 08/26/2026 21:59 | 10 | 26.85 |
| 08/26/2026 21:59 | 1 | 26.86 |
| 08/26/2026 21:59 | 1 | 26.85 |
| 08/26/2026 21:59 | 162 | 26.84 |
| 08/26/2026 21:59 | 18 | 26.845 |
| 08/26/2026 21:59 | 4 | 26.85 |
| 08/26/2026 21:59 | 100 | 26.85 |
| 08/26/2026 21:59 | 2 | 26.84 |
| 08/26/2026 21:59 | 100 | 26.84 |
| 08/26/2026 21:59 | 100 | 26.84 |
| 08/26/2026 21:59 | 100 | 26.84 |
| 08/26/2026 21:59 | 100 | 26.84 |
| 08/26/2026 21:59 | 57 | 26.84 |
| 08/26/2026 21:59 | 100 | 26.83 |
| 08/26/2026 21:59 | 84 | 26.83 |
| 08/26/2026 21:59 | 11 | 26.83 |
| 08/26/2026 21:59 | 5 | 26.83 |
| 08/26/2026 21:59 | 100 | 26.82 |
| 08/26/2026 21:59 | 100 | 26.82 |
| 08/26/2026 21:59 | 100 | 26.82 |
| 08/26/2026 21:59 | 100 | 26.83 |
| 08/26/2026 21:59 | 100 | 26.83 |
| 08/26/2026 21:59 | 100 | 26.83 |
| 08/26/2026 21:59 | 96 | 26.83 |
| 08/26/2026 21:59 | 27 | 26.83 |
| 08/26/2026 21:59 | 100 | 26.83 |
| 08/26/2026 21:59 | 51 | 26.82 |
| 08/26/2026 21:59 | 100 | 26.82 |
| 08/26/2026 21:59 | 100 | 26.82 |
| 08/26/2026 21:59 | 10 | 26.82 |
| 08/26/2026 21:59 | 1 | 26.82 |
| 08/26/2026 21:59 | 400 | 26.82 |
| 08/26/2026 21:59 | 100 | 26.82 |
| 08/26/2026 21:59 | 100 | 26.82 |
| 08/26/2026 21:59 | 100 | 26.82 |
| 08/26/2026 21:59 | 100 | 26.82 |
| 08/26/2026 21:59 | 20 | 26.83 |
| 08/26/2026 21:59 | 20 | 26.83 |
| 08/26/2026 21:59 | 6 | 26.82 |
| 08/26/2026 21:59 | 10 | 26.82 |
| 08/26/2026 21:59 | 100 | 26.82 |
| 08/26/2026 21:59 | 696 | 26.83 |
| 08/26/2026 21:59 | 14 | 26.83 |
| 08/26/2026 21:59 | 5 | 26.83 |
| 08/26/2026 21:59 | 200 | 26.83 |
| 08/26/2026 21:59 | 23 | 26.84 |
| 08/26/2026 21:59 | 284 | 26.84 |
| 08/26/2026 21:59 | 100 | 26.84 |
| 08/26/2026 21:59 | 100 | 26.84 |
| 08/26/2026 21:59 | 73 | 26.84 |
| 08/26/2026 21:59 | 100 | 26.84 |
| 08/26/2026 21:59 | 63 | 26.84 |
| 08/26/2026 21:59 | 4 | 26.82 |
| 08/26/2026 21:59 | 200 | 26.82 |
| 08/26/2026 21:59 | 1 | 26.82 |
| 08/26/2026 21:59 | 1 | 26.82 |
| 08/26/2026 21:59 | 12 | 26.82 |
| 08/26/2026 21:59 | 4 | 26.82 |
| 08/26/2026 21:59 | 1 | 26.82 |
| 08/26/2026 21:59 | 17 | 26.83 |
| 08/26/2026 21:59 | 100 | 26.83 |
| 08/26/2026 21:59 | 41 | 26.84 |
| 08/26/2026 21:59 | 1 | 26.83 |
| 08/26/2026 21:59 | 5 | 26.83 |
| 08/26/2026 21:59 | 200 | 26.83 |
| 08/26/2026 21:59 | 100 | 26.83 |
| 08/26/2026 21:59 | 100 | 26.84 |
| 08/26/2026 21:59 | 100 | 26.83 |
| 08/26/2026 21:59 | 200 | 26.84 |
| 08/26/2026 21:59 | 4 | 26.84 |
| 08/26/2026 21:59 | 72 | 26.84 |
| 08/26/2026 21:59 | 240 | 26.86 |
| 08/26/2026 21:59 | 3 | 26.84 |
| 08/26/2026 21:59 | 20 | 26.85 |
| 08/26/2026 21:59 | 400 | 26.86 |
| 08/26/2026 21:59 | 2 | 26.86 |
| 08/26/2026 21:59 | 200 | 26.86 |
| 08/26/2026 21:59 | 200 | 26.87 |
| 08/26/2026 21:59 | 100 | 26.87 |
| 08/26/2026 21:59 | 87 | 26.885 |
| 08/26/2026 21:59 | 240 | 26.89 |
| 08/26/2026 21:59 | 6 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 12 | 26.90 |
| 08/26/2026 21:59 | 30 | 26.90 |
| 08/26/2026 21:59 | 30 | 26.90 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 30 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.89 |
| 08/26/2026 21:59 | 100 | 26.88 |
| 08/26/2026 21:59 | 6 | 26.87 |
| 08/26/2026 21:59 | 1000 | 26.85 |
| 08/26/2026 21:59 | 100 | 26.85 |
| 08/26/2026 21:59 | 84 | 26.83 |
| 08/26/2026 21:59 | 74 | 26.83 |
| 08/26/2026 21:59 | 100 | 26.84 |
| 08/26/2026 21:59 | 2 | 26.83 |
| 08/26/2026 21:59 | 173 | 26.83 |
| 08/26/2026 21:59 | 27 | 26.83 |
| 08/26/2026 21:59 | 175 | 26.84 |
| 08/26/2026 21:59 | 176 | 26.84 |
| 08/26/2026 21:59 | 26 | 26.84 |
| 08/26/2026 21:59 | 175 | 26.84 |
| 08/26/2026 21:59 | 201 | 26.84 |
| 08/26/2026 21:59 | 4 | 26.84 |
| 08/26/2026 21:59 | 49 | 26.84 |
| 08/26/2026 21:59 | 191 | 26.84 |
| 08/26/2026 21:59 | 200 | 26.84 |
| 08/26/2026 21:59 | 240 | 26.82 |
| 08/26/2026 21:59 | 103 | 26.82 |
| 08/26/2026 21:59 | 175 | 26.80 |
| 08/26/2026 21:59 | 100 | 26.80 |
| 08/26/2026 21:59 | 100 | 26.80 |
| 08/26/2026 21:59 | 50 | 26.82 |
| 08/26/2026 21:59 | 1000 | 26.81 |
| 08/26/2026 21:59 | 100 | 26.80 |
| 08/26/2026 21:59 | 25 | 26.80 |
| 08/26/2026 21:59 | 15 | 26.80 |
| 08/26/2026 21:59 | 1 | 26.80 |
| 08/26/2026 21:59 | 1 | 26.80 |
| 08/26/2026 21:59 | 3 | 26.80 |
| 08/26/2026 21:59 | 175 | 26.78 |
| 08/26/2026 21:58 | 50 | 26.78 |
| 08/26/2026 21:58 | 50 | 26.78 |
| 08/26/2026 21:58 | 50 | 26.78 |
| 08/26/2026 21:58 | 50 | 26.78 |
| 08/26/2026 21:58 | 49 | 26.78 |
| 08/26/2026 21:58 | 50 | 26.78 |
| 08/26/2026 21:58 | 1 | 26.78 |
| 08/26/2026 21:58 | 200 | 26.78 |
| 08/26/2026 21:58 | 100 | 26.78 |
| 08/26/2026 21:58 | 100 | 26.78 |
| 08/26/2026 21:58 | 100 | 26.78 |
| 08/26/2026 21:58 | 240 | 26.77 |
| 08/26/2026 21:58 | 26 | 26.76 |
| 08/26/2026 21:58 | 94 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 50 | 26.76 |
| 08/26/2026 21:58 | 100 | 26.76 |
| 08/26/2026 21:58 | 12 | 26.76 |
| 08/26/2026 21:58 | 130 | 26.76 |
| 08/26/2026 21:58 | 200 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 43 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 200 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 69 | 26.75 |
| 08/26/2026 21:58 | 1 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 175 | 26.74 |
| 08/26/2026 21:58 | 15 | 26.72 |
| 08/26/2026 21:58 | 104 | 26.72 |
| 08/26/2026 21:58 | 68 | 26.72 |
| 08/26/2026 21:58 | 7 | 26.72 |
| 08/26/2026 21:58 | 100 | 26.72 |
| 08/26/2026 21:58 | 48 | 26.72 |
| 08/26/2026 21:58 | 127 | 26.72 |
| 08/26/2026 21:58 | 300 | 26.74 |
| 08/26/2026 21:58 | 100 | 26.74 |
| 08/26/2026 21:58 | 1 | 26.74 |
| 08/26/2026 21:58 | 4 | 26.74 |
| 08/26/2026 21:58 | 100 | 26.74 |
| 08/26/2026 21:58 | 100 | 26.74 |
| 08/26/2026 21:58 | 100 | 26.74 |
| 08/26/2026 21:58 | 100 | 26.73 |
| 08/26/2026 21:58 | 100 | 26.73 |
| 08/26/2026 21:58 | 65 | 26.73 |
| 08/26/2026 21:58 | 83 | 26.73 |
| 08/26/2026 21:58 | 100 | 26.73 |
| 08/26/2026 21:58 | 100 | 26.73 |
| 08/26/2026 21:58 | 200 | 26.72 |
| 08/26/2026 21:58 | 100 | 26.71 |
| 08/26/2026 21:58 | 100 | 26.71 |
| 08/26/2026 21:58 | 169 | 26.70 |
| 08/26/2026 21:58 | 1 | 26.70 |
| 08/26/2026 21:58 | 31 | 26.70 |
| 08/26/2026 21:58 | 4 | 26.70 |
| 08/26/2026 21:58 | 40 | 26.71 |
| 08/26/2026 21:58 | 2 | 26.72 |
| 08/26/2026 21:58 | 1 | 26.72 |
| 08/26/2026 21:58 | 14 | 26.72 |
| 08/26/2026 21:58 | 14 | 26.72 |
| 08/26/2026 21:58 | 84 | 26.72 |
| 08/26/2026 21:58 | 1 | 26.72 |
| 08/26/2026 21:58 | 2 | 26.72 |
| 08/26/2026 21:58 | 82 | 26.72 |
| 08/26/2026 21:58 | 44 | 26.72 |
| 08/26/2026 21:58 | 16 | 26.72 |
| 08/26/2026 21:58 | 84 | 26.72 |
| 08/26/2026 21:58 | 40 | 26.72 |
| 08/26/2026 21:58 | 60 | 26.72 |
| 08/26/2026 21:58 | 22 | 26.72 |
| 08/26/2026 21:58 | 38 | 26.73 |
| 08/26/2026 21:58 | 1 | 26.74 |
| 08/26/2026 21:58 | 81 | 26.74 |
| 08/26/2026 21:58 | 8 | 26.74 |
| 08/26/2026 21:58 | 3 | 26.74 |
| 08/26/2026 21:58 | 9 | 26.74 |
| 08/26/2026 21:58 | 9 | 26.74 |
| 08/26/2026 21:58 | 9 | 26.74 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 27 | 26.75 |
| 08/26/2026 21:58 | 12 | 26.75 |
| 08/26/2026 21:58 | 101 | 26.75 |
| 08/26/2026 21:58 | 14 | 26.75 |
| 08/26/2026 21:58 | 12 | 26.75 |
| 08/26/2026 21:58 | 36 | 26.75 |
| 08/26/2026 21:58 | 29 | 26.75 |
| 08/26/2026 21:58 | 23 | 26.75 |
| 08/26/2026 21:58 | 200 | 26.76 |
| 08/26/2026 21:58 | 74 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 126 | 26.75 |
| 08/26/2026 21:58 | 240 | 26.76 |
| 08/26/2026 21:58 | 175 | 26.76 |
| 08/26/2026 21:58 | 67 | 26.76 |
| 08/26/2026 21:58 | 133 | 26.76 |
| 08/26/2026 21:58 | 1 | 26.76 |
| 08/26/2026 21:58 | 148 | 26.76 |
| 08/26/2026 21:58 | 52 | 26.76 |
| 08/26/2026 21:58 | 500 | 26.76 |
| 08/26/2026 21:58 | 5 | 26.76 |
| 08/26/2026 21:58 | 100 | 26.775 |
| 08/26/2026 21:58 | 4 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 50 | 26.79 |
| 08/26/2026 21:58 | 50 | 26.78 |
| 08/26/2026 21:58 | 100 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 1 | 26.79 |
| 08/26/2026 21:58 | 5 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.79 |
| 08/26/2026 21:58 | 6 | 26.79 |
| 08/26/2026 21:58 | 6 | 26.79 |
| 08/26/2026 21:58 | 43 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.79 |
| 08/26/2026 21:58 | 70 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.79 |
| 08/26/2026 21:58 | 95 | 26.79 |
| 08/26/2026 21:58 | 5 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.79 |
| 08/26/2026 21:58 | 10 | 26.79 |
| 08/26/2026 21:58 | 200 | 26.78 |
| 08/26/2026 21:58 | 100 | 26.78 |
| 08/26/2026 21:58 | 200 | 26.78 |
| 08/26/2026 21:58 | 90 | 26.78 |
| 08/26/2026 21:58 | 10 | 26.78 |
| 08/26/2026 21:58 | 100 | 26.765 |
| 08/26/2026 21:58 | 41 | 26.765 |
| 08/26/2026 21:58 | 100 | 26.765 |
| 08/26/2026 21:58 | 100 | 26.765 |
| 08/26/2026 21:58 | 30 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.76 |
| 08/26/2026 21:58 | 100 | 26.76 |
| 08/26/2026 21:58 | 160 | 26.77 |
| 08/26/2026 21:58 | 89 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 11 | 26.77 |
| 08/26/2026 21:58 | 9 | 26.77 |
| 08/26/2026 21:58 | 91 | 26.77 |
| 08/26/2026 21:58 | 40 | 26.77 |
| 08/26/2026 21:58 | 299 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 86 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.755 |
| 08/26/2026 21:58 | 98 | 26.755 |
| 08/26/2026 21:58 | 155 | 26.75 |
| 08/26/2026 21:58 | 2 | 26.755 |
| 08/26/2026 21:58 | 14 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 2 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 101 | 26.77 |
| 08/26/2026 21:58 | 31 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 169 | 26.77 |
| 08/26/2026 21:58 | 300 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 500 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.76 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 11 | 26.76 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.76 |
| 08/26/2026 21:58 | 400 | 26.76 |
| 08/26/2026 21:58 | 100 | 26.74 |
| 08/26/2026 21:58 | 100 | 26.75 |
| 08/26/2026 21:58 | 400 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.74 |
| 08/26/2026 21:58 | 1 | 26.73 |
| 08/26/2026 21:58 | 113 | 26.73 |
| 08/26/2026 21:58 | 100 | 26.73 |
| 08/26/2026 21:58 | 250 | 26.75 |
| 08/26/2026 21:58 | 300 | 26.75 |
| 08/26/2026 21:58 | 200 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.74 |
| 08/26/2026 21:58 | 100 | 26.72 |
| 08/26/2026 21:58 | 240 | 26.71 |
| 08/26/2026 21:58 | 54 | 26.71 |
| 08/26/2026 21:58 | 63 | 26.71 |
| 08/26/2026 21:58 | 153 | 26.71 |
| 08/26/2026 21:58 | 24 | 26.71 |
| 08/26/2026 21:58 | 100 | 26.71 |
| 08/26/2026 21:58 | 100 | 26.73 |
| 08/26/2026 21:58 | 110 | 26.71 |
| 08/26/2026 21:58 | 47 | 26.76 |
| 08/26/2026 21:58 | 1 | 26.76 |
| 08/26/2026 21:58 | 100 | 26.76 |
| 08/26/2026 21:58 | 175 | 26.75 |
| 08/26/2026 21:58 | 35 | 26.74 |
| 08/26/2026 21:58 | 100 | 26.74 |
| 08/26/2026 21:58 | 100 | 26.74 |
| 08/26/2026 21:58 | 65 | 26.74 |
| 08/26/2026 21:58 | 65 | 26.73 |
| 08/26/2026 21:58 | 100 | 26.72 |
| 08/26/2026 21:58 | 140 | 26.71 |
| 08/26/2026 21:58 | 35 | 26.71 |
| 08/26/2026 21:58 | 35 | 26.71 |
| 08/26/2026 21:58 | 14 | 26.71 |
| 08/26/2026 21:58 | 49 | 26.71 |
| 08/26/2026 21:58 | 498 | 26.74 |
| 08/26/2026 21:58 | 270 | 26.74 |
| 08/26/2026 21:58 | 25 | 26.74 |
| 08/26/2026 21:58 | 107 | 26.73 |
| 08/26/2026 21:58 | 100 | 26.72 |
| 08/26/2026 21:58 | 49 | 26.71 |
| 08/26/2026 21:58 | 9 | 26.72 |
| 08/26/2026 21:58 | 11 | 26.72 |
| 08/26/2026 21:58 | 1 | 26.73 |
| 08/26/2026 21:58 | 615 | 26.74 |
| 08/26/2026 21:58 | 175 | 26.75 |
| 08/26/2026 21:58 | 385 | 26.74 |
| 08/26/2026 21:58 | 240 | 26.75 |
| 08/26/2026 21:58 | 175 | 26.75 |
| 08/26/2026 21:58 | 200 | 26.75 |
| 08/26/2026 21:58 | 2 | 26.75 |
| 08/26/2026 21:58 | 100 | 26.76 |
| 08/26/2026 21:58 | 100 | 26.76 |
| 08/26/2026 21:58 | 100 | 26.76 |
| 08/26/2026 21:58 | 2 | 26.77 |
| 08/26/2026 21:58 | 2 | 26.77 |
| 08/26/2026 21:58 | 98 | 26.77 |
| 08/26/2026 21:58 | 100 | 26.77 |
| 08/26/2026 21:58 | 2 | 26.77 |
| 08/26/2026 21:58 | 98 | 26.77 |
| 08/26/2026 21:58 | 83 | 26.77 |
| 08/26/2026 21:58 | 240 | 26.77 |
| 08/26/2026 21:58 | 175 | 26.77 |
| 08/26/2026 21:58 | 2 | 26.77 |
| 08/26/2026 21:58 | 75 | 26.78 |
| 08/26/2026 21:58 | 165 | 26.78 |
| 08/26/2026 21:58 | 2 | 26.78 |
| 08/26/2026 21:58 | 30 | 26.78 |
| 08/26/2026 21:58 | 225 | 26.81 |
| 08/26/2026 21:58 | 175 | 26.81 |
| 08/26/2026 21:58 | 30 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.79 |
| 08/26/2026 21:58 | 14 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.79 |
| 08/26/2026 21:58 | 100 | 26.80 |
| 08/26/2026 21:58 | 100 | 26.80 |
| 08/26/2026 21:58 | 100 | 26.825 |
| 08/26/2026 21:58 | 20 | 26.83 |
| 08/26/2026 21:58 | 100 | 26.825 |
| 08/26/2026 21:58 | 44 | 26.81 |
| 08/26/2026 21:58 | 61 | 26.81 |
| 08/26/2026 21:58 | 13 | 26.80 |
| 08/26/2026 21:58 | 1 | 26.80 |
| 08/26/2026 21:58 | 126 | 26.81 |
| 08/26/2026 21:58 | 38 | 26.81 |
| 08/26/2026 21:58 | 38 | 26.81 |
| 08/26/2026 21:58 | 38 | 26.81 |
| 08/26/2026 21:58 | 14 | 26.81 |
| 08/26/2026 21:58 | 11 | 26.81 |
| 08/26/2026 21:58 | 9 | 26.81 |
| 08/26/2026 21:58 | 4 | 26.81 |
| 08/26/2026 21:58 | 58 | 26.81 |
| 08/26/2026 21:58 | 38 | 26.82 |
| 08/26/2026 21:58 | 100 | 26.82 |
| 08/26/2026 21:58 | 48 | 26.83 |
| 08/26/2026 21:58 | 252 | 26.83 |
| 08/26/2026 21:58 | 100 | 26.83 |
| 08/26/2026 21:58 | 100 | 26.83 |
| 08/26/2026 21:58 | 100 | 26.83 |
| 08/26/2026 21:58 | 4 | 26.83 |
| 08/26/2026 21:58 | 90 | 26.83 |
| 08/26/2026 21:58 | 15 | 26.83 |
| 08/26/2026 21:58 | 1 | 26.83 |
| 08/26/2026 21:58 | 14 | 26.83 |
| 08/26/2026 21:58 | 28 | 26.83 |
| 08/26/2026 21:57 | 100 | 26.845 |
| 08/26/2026 21:57 | 164 | 26.84 |
| 08/26/2026 21:57 | 7 | 26.86 |
| 08/26/2026 21:57 | 16 | 26.86 |
| 08/26/2026 21:57 | 19 | 26.88 |
| 08/26/2026 21:57 | 100 | 26.87 |
| 08/26/2026 21:57 | 82 | 26.87 |
| 08/26/2026 21:57 | 100 | 26.895 |
| 08/26/2026 21:57 | 10 | 26.89 |
| 08/26/2026 21:57 | 1000 | 26.89 |
| 08/26/2026 21:57 | 134 | 26.87 |
| 08/26/2026 21:57 | 100 | 26.86 |
| 08/26/2026 21:57 | 12 | 26.84 |
| 08/26/2026 21:57 | 100 | 26.84 |
| 08/26/2026 21:57 | 400 | 26.85 |
| 08/26/2026 21:57 | 1000 | 26.85 |
| 08/26/2026 21:57 | 871 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 40 | 26.85 |
| 08/26/2026 21:57 | 60 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 85 | 26.85 |
| 08/26/2026 21:57 | 15 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 29 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 98 | 26.85 |
| 08/26/2026 21:57 | 2 | 26.85 |
| 08/26/2026 21:57 | 1400 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.85 |
| 08/26/2026 21:57 | 100 | 26.82 |
| 08/26/2026 21:57 | 53 | 26.82 |
| 08/26/2026 21:57 | 100 | 26.81 |
| 08/26/2026 21:57 | 100 | 26.81 |
| 08/26/2026 21:57 | 50 | 26.80 |
| 08/26/2026 21:57 | 16 | 26.80 |
| 08/26/2026 21:57 | 70 | 26.80 |
| 08/26/2026 21:57 | 58 | 26.79 |
| 08/26/2026 21:57 | 47 | 26.79 |
| 08/26/2026 21:57 | 13 | 26.79 |
| 08/26/2026 21:57 | 100 | 26.79 |
| 08/26/2026 21:57 | 100 | 26.79 |
| 08/26/2026 21:57 | 6 | 26.78 |
| 08/26/2026 21:57 | 100 | 26.77 |
| 08/26/2026 21:57 | 100 | 26.77 |
| 08/26/2026 21:57 | 100 | 26.76 |
| 08/26/2026 21:57 | 100 | 26.76 |
| 08/26/2026 21:57 | 100 | 26.76 |
| 08/26/2026 21:57 | 10 | 26.76 |
| 08/26/2026 21:57 | 15 | 26.76 |
| 08/26/2026 21:57 | 10 | 26.76 |
| 08/26/2026 21:57 | 90 | 26.76 |
| 08/26/2026 21:57 | 200 | 26.76 |
| 08/26/2026 21:57 | 100 | 26.745 |
| 08/26/2026 21:57 | 100 | 26.745 |
| 08/26/2026 21:57 | 100 | 26.745 |
| 08/26/2026 21:57 | 32 | 26.74 |
| 08/26/2026 21:57 | 6 | 26.74 |
| 08/26/2026 21:57 | 10 | 26.75 |
| 08/26/2026 21:57 | 9 | 26.74 |
| 08/26/2026 21:57 | 7 | 26.74 |
| 08/26/2026 21:57 | 1 | 26.755 |
| 08/26/2026 21:57 | 99 | 26.76 |
| 08/26/2026 21:57 | 1 | 26.76 |
| 08/26/2026 21:57 | 100 | 26.76 |
| 08/26/2026 21:57 | 96 | 26.76 |
| 08/26/2026 21:57 | 2 | 26.77 |
| 08/26/2026 21:57 | 4 | 26.77 |
| 08/26/2026 21:57 | 1 | 26.77 |
| 08/26/2026 21:57 | 100 | 26.77 |
| 08/26/2026 21:57 | 16 | 26.78 |
| 08/26/2026 21:57 | 31 | 26.78 |
| 08/26/2026 21:57 | 100 | 26.795 |
| 08/26/2026 21:57 | 100 | 26.795 |
| 08/26/2026 21:57 | 400 | 26.795 |
| 08/26/2026 21:57 | 4 | 26.78 |
| 08/26/2026 21:57 | 100 | 26.795 |
| 08/26/2026 21:57 | 105 | 26.78 |
| 08/26/2026 21:57 | 50 | 26.80 |
| 08/26/2026 21:57 | 30 | 26.80 |
| 08/26/2026 21:56 | 100 | 26.78 |
| 08/26/2026 21:56 | 100 | 26.79 |
| 08/26/2026 21:56 | 100 | 26.775 |
| 08/26/2026 21:56 | 13 | 26.775 |
| 08/26/2026 21:56 | 100 | 26.78 |
| 08/26/2026 21:56 | 49 | 26.78 |
| 08/26/2026 21:56 | 51 | 26.78 |
| 08/26/2026 21:56 | 62 | 26.78 |
| 08/26/2026 21:56 | 28 | 26.78 |
| 08/26/2026 21:56 | 30 | 26.78 |
| 08/26/2026 21:56 | 100 | 26.76 |
| 08/26/2026 21:56 | 70 | 26.78 |
| 08/26/2026 21:56 | 18 | 26.78 |
| 08/26/2026 21:56 | 100 | 26.78 |
| 08/26/2026 21:56 | 100 | 26.78 |
| 08/26/2026 21:56 | 220 | 26.77 |
| 08/26/2026 21:56 | 1 | 26.77 |
| 08/26/2026 21:56 | 100 | 26.76 |
| 08/26/2026 21:56 | 100 | 26.76 |
| 08/26/2026 21:56 | 1 | 26.76 |
| 08/26/2026 21:56 | 25 | 26.75 |
| 08/26/2026 21:56 | 448 | 26.76 |
| 08/26/2026 21:56 | 100 | 26.76 |
| 08/26/2026 21:56 | 1 | 26.76 |
| 08/26/2026 21:56 | 100 | 26.76 |
| 08/26/2026 21:56 | 90 | 26.76 |
| 08/26/2026 21:56 | 100 | 26.77 |
| 08/26/2026 21:56 | 100 | 26.77 |
| 08/26/2026 21:56 | 28 | 26.78 |
| 08/26/2026 21:56 | 100 | 26.78 |
| 08/26/2026 21:56 | 47 | 26.78 |
| 08/26/2026 21:56 | 53 | 26.78 |
| 08/26/2026 21:56 | 175 | 26.79 |
| 08/26/2026 21:56 | 200 | 26.80 |
| 08/26/2026 21:56 | 100 | 26.80 |
| 08/26/2026 21:56 | 140 | 26.79 |
| 08/26/2026 21:56 | 100 | 26.79 |
| 08/26/2026 21:56 | 100 | 26.78 |
| 08/26/2026 21:56 | 100 | 26.77 |
| 08/26/2026 21:56 | 11 | 26.77 |
| 08/26/2026 21:56 | 100 | 26.77 |
| 08/26/2026 21:55 | 92 | 26.79 |
| 08/26/2026 21:55 | 100 | 26.77 |
| 08/26/2026 21:55 | 30 | 26.79 |
| 08/26/2026 21:55 | 25 | 26.79 |
| 08/26/2026 21:55 | 100 | 26.775 |
| 08/26/2026 21:55 | 11 | 26.76 |
| 08/26/2026 21:55 | 89 | 26.76 |
| 08/26/2026 21:55 | 911 | 26.76 |
| 08/26/2026 21:55 | 40 | 26.76 |
| 08/26/2026 21:55 | 100 | 26.75 |
| 08/26/2026 21:55 | 100 | 26.75 |
| 08/26/2026 21:55 | 100 | 26.735 |
| 08/26/2026 21:55 | 100 | 26.735 |
| 08/26/2026 21:55 | 260 | 26.73 |
| 08/26/2026 21:55 | 1 | 26.72 |
| 08/26/2026 21:55 | 12 | 26.71 |
| 08/26/2026 21:55 | 7 | 26.72 |
| 08/26/2026 21:55 | 100 | 26.72 |
| 08/26/2026 21:55 | 100 | 26.72 |
| 08/26/2026 21:55 | 100 | 26.71 |
| 08/26/2026 21:55 | 21 | 26.71 |
| 08/26/2026 21:55 | 77 | 26.71 |
| 08/26/2026 21:55 | 2 | 26.71 |
| 08/26/2026 21:55 | 100 | 26.71 |
| 08/26/2026 21:55 | 100 | 26.71 |
| 08/26/2026 21:55 | 100 | 26.70 |
| 08/26/2026 21:55 | 35 | 26.70 |
| 08/26/2026 21:55 | 108 | 26.70 |
| 08/26/2026 21:55 | 100 | 26.69 |
| 08/26/2026 21:55 | 50 | 26.69 |
| 08/26/2026 21:55 | 57 | 26.69 |
| 08/26/2026 21:55 | 100 | 26.70 |
| 08/26/2026 21:55 | 100 | 26.70 |
| 08/26/2026 21:55 | 26 | 26.70 |
| 08/26/2026 21:55 | 28 | 26.70 |
| 08/26/2026 21:55 | 100 | 26.715 |
| 08/26/2026 21:55 | 100 | 26.73 |
| 08/26/2026 21:54 | 50 | 26.73 |
| 08/26/2026 21:54 | 50 | 26.73 |
| 08/26/2026 21:54 | 20 | 26.73 |
| 08/26/2026 21:54 | 80 | 26.74 |
| 08/26/2026 21:54 | 20 | 26.73 |
| 08/26/2026 21:54 | 18 | 26.72 |
| 08/26/2026 21:54 | 10 | 26.71 |
| 08/26/2026 21:54 | 19 | 26.69 |
| 08/26/2026 21:54 | 200 | 26.69 |
| 08/26/2026 21:54 | 1 | 26.69 |
| 08/26/2026 21:54 | 4 | 26.71 |
| 08/26/2026 21:54 | 98 | 26.72 |
| 08/26/2026 21:54 | 2 | 26.72 |
| 08/26/2026 21:54 | 2 | 26.70 |
| 08/26/2026 21:54 | 100 | 26.70 |
| 08/26/2026 21:54 | 17 | 26.70 |
| 08/26/2026 21:54 | 83 | 26.70 |
| 08/26/2026 21:54 | 50 | 26.725 |
| 08/26/2026 21:54 | 49 | 26.725 |
| 08/26/2026 21:54 | 1 | 26.725 |
| 08/26/2026 21:54 | 50 | 26.725 |
| 08/26/2026 21:54 | 10 | 26.69 |
| 08/26/2026 21:54 | 27 | 26.69 |
| 08/26/2026 21:54 | 50 | 26.68 |
| 08/26/2026 21:54 | 13 | 26.68 |
| 08/26/2026 21:54 | 5 | 26.68 |
| 08/26/2026 21:54 | 100 | 26.68 |
| 08/26/2026 21:54 | 100 | 26.68 |
| 08/26/2026 21:54 | 6 | 26.68 |
| 08/26/2026 21:54 | 27 | 26.68 |
| 08/26/2026 21:54 | 100 | 26.68 |
| 08/26/2026 21:54 | 100 | 26.67 |
| 08/26/2026 21:54 | 10 | 26.67 |
| 08/26/2026 21:54 | 10 | 26.67 |
| 08/26/2026 21:54 | 41 | 26.66 |
| 08/26/2026 21:53 | 100 | 26.64 |
| 08/26/2026 21:53 | 100 | 26.62 |
| 08/26/2026 21:53 | 100 | 26.64 |
| 08/26/2026 21:52 | 10 | 26.635 |
| 08/26/2026 21:52 | 100 | 26.64 |
| 08/26/2026 21:52 | 100 | 26.63 |
| 08/26/2026 21:52 | 100 | 26.63 |
| 08/26/2026 21:52 | 15 | 26.62 |
| 08/26/2026 21:52 | 16 | 26.61 |
| 08/26/2026 21:52 | 100 | 26.61 |
| 08/26/2026 21:52 | 79 | 26.63 |
| 08/26/2026 21:52 | 1 | 26.63 |
| 08/26/2026 21:52 | 100 | 26.64 |
| 08/26/2026 21:52 | 9 | 26.64 |
| 08/26/2026 21:52 | 1 | 26.64 |
| 08/26/2026 21:52 | 50 | 26.64 |
| 08/26/2026 21:52 | 40 | 26.64 |
| 08/26/2026 21:52 | 100 | 26.64 |
| 08/26/2026 21:52 | 100 | 26.64 |
| 08/26/2026 21:52 | 100 | 26.65 |
| 08/26/2026 21:52 | 100 | 26.65 |
| 08/26/2026 21:52 | 1 | 26.65 |
| 08/26/2026 21:52 | 100 | 26.66 |
| 08/26/2026 21:52 | 100 | 26.66 |
| 08/26/2026 21:52 | 38 | 26.65 |
| 08/26/2026 21:52 | 90 | 26.65 |
| 08/26/2026 21:52 | 17 | 26.63 |
| 08/26/2026 21:51 | 50 | 26.64 |
| 08/26/2026 21:51 | 100 | 26.64 |
| 08/26/2026 21:51 | 100 | 26.64 |
| 08/26/2026 21:51 | 1 | 26.64 |
| 08/26/2026 21:51 | 80 | 26.64 |
| 08/26/2026 21:51 | 28 | 26.64 |
| 08/26/2026 21:51 | 72 | 26.64 |
| 08/26/2026 21:50 | 80 | 26.67 |
| 08/26/2026 21:50 | 25 | 26.67 |
| 08/26/2026 21:50 | 256 | 26.69 |
| 08/26/2026 21:50 | 100 | 26.69 |
| 08/26/2026 21:50 | 100 | 26.69 |
| 08/26/2026 21:50 | 100 | 26.69 |
| 08/26/2026 21:50 | 297 | 26.71 |
| 08/26/2026 21:50 | 100 | 26.71 |
| 08/26/2026 21:50 | 100 | 26.70 |
| 08/26/2026 21:50 | 79 | 26.71 |
| 08/26/2026 21:50 | 100 | 26.72 |
| 08/26/2026 21:50 | 100 | 26.72 |
| 08/26/2026 21:50 | 34 | 26.72 |
| 08/26/2026 21:50 | 50 | 26.76 |
| 08/26/2026 21:49 | 100 | 26.71 |
| 08/26/2026 21:49 | 100 | 26.70 |
| 08/26/2026 21:49 | 13 | 26.69 |
| 08/26/2026 21:49 | 9 | 26.68 |
| 08/26/2026 21:49 | 1 | 26.68 |
| 08/26/2026 21:49 | 50 | 26.68 |
| 08/26/2026 21:49 | 1 | 26.68 |
| 08/26/2026 21:49 | 70 | 26.63 |
| 08/26/2026 21:49 | 1 | 26.64 |
| 08/26/2026 21:48 | 50 | 26.68 |
| 08/26/2026 21:48 | 200 | 26.69 |
| 08/26/2026 21:48 | 80 | 26.67 |
| 08/26/2026 21:48 | 81 | 26.66 |
| 08/26/2026 21:48 | 19 | 26.66 |
| 08/26/2026 21:48 | 100 | 26.66 |
| 08/26/2026 21:48 | 100 | 26.65 |
| 08/26/2026 21:48 | 68 | 26.63 |
| 08/26/2026 21:48 | 2 | 26.62 |
| 08/26/2026 21:48 | 6 | 26.62 |
| 08/26/2026 21:48 | 8 | 26.62 |
| 08/26/2026 21:47 | 100 | 26.60 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 294 | 26.59 |
| 08/26/2026 21:47 | 74 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 99 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 1 | 26.59 |
| 08/26/2026 21:47 | 99 | 26.59 |
| 08/26/2026 21:47 | 1 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 1 | 26.59 |
| 08/26/2026 21:47 | 99 | 26.59 |
| 08/26/2026 21:47 | 1 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 1 | 26.59 |
| 08/26/2026 21:47 | 99 | 26.59 |
| 08/26/2026 21:47 | 1 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 22 | 26.59 |
| 08/26/2026 21:47 | 78 | 26.59 |
| 08/26/2026 21:47 | 22 | 26.59 |
| 08/26/2026 21:47 | 1 | 26.59 |
| 08/26/2026 21:47 | 99 | 26.59 |
| 08/26/2026 21:47 | 1 | 26.59 |
| 08/26/2026 21:47 | 10 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 23 | 26.59 |
| 08/26/2026 21:47 | 73 | 26.59 |
| 08/26/2026 21:47 | 27 | 26.59 |
| 08/26/2026 21:47 | 6 | 26.58 |
| 08/26/2026 21:47 | 13 | 26.56 |
| 08/26/2026 21:47 | 20 | 26.56 |
| 08/26/2026 21:47 | 20 | 26.56 |
| 08/26/2026 21:47 | 200 | 26.57 |
| 08/26/2026 21:47 | 100 | 26.59 |
| 08/26/2026 21:47 | 60 | 26.595 |
| 08/26/2026 21:46 | 100 | 26.595 |
| 08/26/2026 21:46 | 68 | 26.60 |
| 08/26/2026 21:46 | 1 | 26.60 |
| 08/26/2026 21:46 | 100 | 26.59 |
| 08/26/2026 21:46 | 100 | 26.58 |
| 08/26/2026 21:46 | 27 | 26.58 |
| 08/26/2026 21:46 | 100 | 26.57 |
| 08/26/2026 21:46 | 1 | 26.57 |
| 08/26/2026 21:46 | 21 | 26.57 |
| 08/26/2026 21:46 | 1 | 26.57 |
| 08/26/2026 21:46 | 1 | 26.57 |
| 08/26/2026 21:45 | 1 | 26.555 |
| 08/26/2026 21:45 | 50 | 26.56 |
| 08/26/2026 21:45 | 8 | 26.53 |
| 08/26/2026 21:45 | 40 | 26.53 |
| 08/26/2026 21:45 | 133 | 26.53 |
| 08/26/2026 21:45 | 100 | 26.53 |
| 08/26/2026 21:44 | 100 | 26.54 |
| 08/26/2026 21:44 | 75 | 26.55 |
| 08/26/2026 21:44 | 100 | 26.55 |
| 08/26/2026 21:44 | 1 | 26.57 |
| 08/26/2026 21:44 | 100 | 26.55 |
| 08/26/2026 21:44 | 10 | 26.55 |
| 08/26/2026 21:43 | 20 | 26.55 |
| 08/26/2026 21:43 | 80 | 26.55 |
| 08/26/2026 21:43 | 100 | 26.56 |
| 08/26/2026 21:43 | 1 | 26.58 |
| 08/26/2026 21:43 | 1 | 26.58 |
| 08/26/2026 21:42 | 70 | 26.59 |
| 08/26/2026 21:42 | 415 | 26.59 |
| 08/26/2026 21:42 | 85 | 26.59 |
| 08/26/2026 21:42 | 1 | 26.59 |
| 08/26/2026 21:42 | 100 | 26.59 |
| 08/26/2026 21:42 | 100 | 26.59 |
| 08/26/2026 21:42 | 100 | 26.59 |
| 08/26/2026 21:42 | 100 | 26.59 |
| 08/26/2026 21:42 | 240 | 26.60 |
| 08/26/2026 21:42 | 175 | 26.60 |
| 08/26/2026 21:42 | 1 | 26.61 |
| 08/26/2026 21:42 | 50 | 26.61 |
| 08/26/2026 21:42 | 50 | 26.61 |
| 08/26/2026 21:42 | 50 | 26.61 |
| 08/26/2026 21:42 | 1 | 26.61 |
| 08/26/2026 21:42 | 50 | 26.61 |
| 08/26/2026 21:42 | 1 | 26.61 |
| 08/26/2026 21:42 | 50 | 26.61 |
| 08/26/2026 21:42 | 1 | 26.61 |
| 08/26/2026 21:42 | 4 | 26.60 |
| 08/26/2026 21:42 | 50 | 26.60 |
| 08/26/2026 21:42 | 27 | 26.60 |
| 08/26/2026 21:41 | 27 | 26.58 |
| 08/26/2026 21:41 | 64 | 26.57 |
| 08/26/2026 21:41 | 100 | 26.57 |
| 08/26/2026 21:40 | 68 | 26.56 |
| 08/26/2026 21:40 | 27 | 26.56 |
| 08/26/2026 21:40 | 36 | 26.55 |
| 08/26/2026 21:40 | 100 | 26.55 |
| 08/26/2026 21:40 | 100 | 26.55 |
| 08/26/2026 21:40 | 100 | 26.55 |
| 08/26/2026 21:40 | 90 | 26.55 |
| 08/26/2026 21:40 | 1 | 26.55 |
| 08/26/2026 21:40 | 1 | 26.55 |
| 08/26/2026 21:40 | 1 | 26.55 |
| 08/26/2026 21:40 | 1 | 26.55 |
| 08/26/2026 21:40 | 100 | 26.55 |
| 08/26/2026 21:40 | 6 | 26.55 |
| 08/26/2026 21:40 | 100 | 26.515 |
| 08/26/2026 21:39 | 1 | 26.50 |
| 08/26/2026 21:39 | 800 | 26.51 |
| 08/26/2026 21:39 | 9 | 26.51 |
| 08/26/2026 21:39 | 1 | 26.51 |
| 08/26/2026 21:39 | 5 | 26.52 |
| 08/26/2026 21:39 | 100 | 26.52 |
| 08/26/2026 21:39 | 1 | 26.53 |
| 08/26/2026 21:39 | 100 | 26.54 |
| 08/26/2026 21:39 | 27 | 26.55 |
| 08/26/2026 21:39 | 40 | 26.56 |
| 08/26/2026 21:39 | 34 | 26.56 |
| 08/26/2026 21:39 | 5 | 26.56 |
| 08/26/2026 21:39 | 1 | 26.56 |
| 08/26/2026 21:39 | 100 | 26.57 |
| 08/26/2026 21:39 | 100 | 26.58 |
| 08/26/2026 21:39 | 30 | 26.58 |
| 08/26/2026 21:39 | 23 | 26.59 |
| 08/26/2026 21:39 | 100 | 26.60 |
| 08/26/2026 21:39 | 1 | 26.60 |
| 08/26/2026 21:39 | 100 | 26.60 |
| 08/26/2026 21:39 | 200 | 26.60 |
| 08/26/2026 21:39 | 50 | 26.61 |
| 08/26/2026 21:39 | 1 | 26.61 |
| 08/26/2026 21:39 | 79 | 26.61 |
| 08/26/2026 21:37 | 10 | 26.62 |
| 08/26/2026 21:37 | 1 | 26.62 |
| 08/26/2026 21:37 | 100 | 26.62 |
| 08/26/2026 21:36 | 100 | 26.62 |
| 08/26/2026 21:36 | 100 | 26.62 |
| 08/26/2026 21:36 | 1 | 26.62 |
| 08/26/2026 21:36 | 100 | 26.62 |
| 08/26/2026 21:36 | 38 | 26.62 |
| 08/26/2026 21:36 | 16 | 26.62 |
| 08/26/2026 21:36 | 1 | 26.62 |
| 08/26/2026 21:36 | 97 | 26.62 |
| 08/26/2026 21:36 | 3 | 26.62 |
| 08/26/2026 21:35 | 6 | 26.60 |
| 08/26/2026 21:35 | 5 | 26.61 |
| 08/26/2026 21:35 | 100 | 26.61 |
| 08/26/2026 21:35 | 100 | 26.62 |
| 08/26/2026 21:35 | 5 | 26.63 |
| 08/26/2026 21:35 | 100 | 26.63 |
| 08/26/2026 21:35 | 42 | 26.63 |
| 08/26/2026 21:35 | 7 | 26.63 |
| 08/26/2026 21:35 | 50 | 26.64 |
| 08/26/2026 21:35 | 35 | 26.64 |
| 08/26/2026 21:35 | 28 | 26.67 |
| 08/26/2026 21:35 | 3 | 26.66 |
| 08/26/2026 21:35 | 100 | 26.66 |
| 08/26/2026 21:35 | 20 | 26.66 |
| 08/26/2026 21:34 | 1 | 26.65 |
| 08/26/2026 21:33 | 100 | 26.63 |
| 08/26/2026 21:33 | 200 | 26.63 |
| 08/26/2026 21:33 | 100 | 26.66 |
| 08/26/2026 21:33 | 16 | 26.65 |
| 08/26/2026 21:33 | 68 | 26.65 |
| 08/26/2026 21:33 | 90 | 26.64 |
| 08/26/2026 21:33 | 1 | 26.64 |
| 08/26/2026 21:33 | 1 | 26.64 |
| 08/26/2026 21:33 | 42 | 26.64 |
| 08/26/2026 21:33 | 100 | 26.64 |
| 08/26/2026 21:33 | 10 | 26.64 |
| 08/26/2026 21:33 | 100 | 26.64 |
| 08/26/2026 21:33 | 68 | 26.64 |
| 08/26/2026 21:33 | 10 | 26.64 |
| 08/26/2026 21:32 | 40 | 26.62 |
| 08/26/2026 21:32 | 100 | 26.62 |
| 08/26/2026 21:32 | 1 | 26.60 |
| 08/26/2026 21:31 | 100 | 26.61 |
| 08/26/2026 21:31 | 100 | 26.59 |
| 08/26/2026 21:31 | 1 | 26.59 |
| 08/26/2026 21:30 | 100 | 26.59 |
| 08/26/2026 21:30 | 138 | 26.58 |
| 08/26/2026 21:30 | 15 | 26.59 |
| 08/26/2026 21:30 | 5 | 26.59 |
| 08/26/2026 21:29 | 4 | 26.64 |
| 08/26/2026 21:29 | 100 | 26.635 |
| 08/26/2026 21:29 | 100 | 26.63 |
| 08/26/2026 21:29 | 76 | 26.64 |
| 08/26/2026 21:29 | 69 | 26.64 |
| 08/26/2026 21:29 | 2 | 26.64 |
| 08/26/2026 21:29 | 29 | 26.64 |
| 08/26/2026 21:29 | 100 | 26.64 |
| 08/26/2026 21:29 | 100 | 26.64 |
| 08/26/2026 21:29 | 100 | 26.64 |
| 08/26/2026 21:29 | 100 | 26.64 |
| 08/26/2026 21:29 | 100 | 26.64 |
| 08/26/2026 21:29 | 100 | 26.64 |
| 08/26/2026 21:29 | 3 | 26.64 |
| 08/26/2026 21:29 | 100 | 26.64 |
| 08/26/2026 21:29 | 1 | 26.64 |
| 08/26/2026 21:29 | 1 | 26.64 |
| 08/26/2026 21:29 | 100 | 26.64 |
| 08/26/2026 21:29 | 90 | 26.64 |
| 08/26/2026 21:29 | 90 | 26.64 |
| 08/26/2026 21:29 | 100 | 26.64 |
| 08/26/2026 21:29 | 100 | 26.64 |
| 08/26/2026 21:29 | 24 | 26.64 |
| 08/26/2026 21:29 | 82 | 26.63 |
| 08/26/2026 21:28 | 27 | 26.62 |
| 08/26/2026 21:28 | 5 | 26.62 |
| 08/26/2026 21:28 | 67 | 26.63 |
| 08/26/2026 21:28 | 50 | 26.64 |
| 08/26/2026 21:27 | 100 | 26.67 |
| 08/26/2026 21:26 | 100 | 26.66 |
| 08/26/2026 21:26 | 5 | 26.66 |
| 08/26/2026 21:26 | 100 | 26.66 |
| 08/26/2026 21:26 | 60 | 26.67 |
| 08/26/2026 21:26 | 50 | 26.69 |
| 08/26/2026 21:26 | 50 | 26.68 |
| 08/26/2026 21:26 | 100 | 26.69 |
| 08/26/2026 21:26 | 300 | 26.69 |
| 08/26/2026 21:26 | 100 | 26.72 |
| 08/26/2026 21:26 | 100 | 26.70 |
| 08/26/2026 21:26 | 100 | 26.70 |
| 08/26/2026 21:26 | 100 | 26.70 |
| 08/26/2026 21:26 | 68 | 26.70 |
| 08/26/2026 21:26 | 27 | 26.70 |
| 08/26/2026 21:25 | 13 | 26.69 |
| 08/26/2026 21:25 | 27 | 26.69 |
| 08/26/2026 21:25 | 1 | 26.675 |
| 08/26/2026 21:25 | 50 | 26.675 |
| 08/26/2026 21:25 | 1 | 26.675 |
| 08/26/2026 21:25 | 100 | 26.67 |
| 08/26/2026 21:23 | 5 | 26.68 |
| 08/26/2026 21:22 | 136 | 26.69 |
| 08/26/2026 21:22 | 1 | 26.70 |
| 08/26/2026 21:22 | 100 | 26.71 |
| 08/26/2026 21:22 | 40 | 26.71 |
| 08/26/2026 21:22 | 40 | 26.71 |
| 08/26/2026 21:22 | 100 | 26.71 |
| 08/26/2026 21:22 | 2 | 26.71 |
| 08/26/2026 21:22 | 2 | 26.71 |
| 08/26/2026 21:22 | 90 | 26.71 |
| 08/26/2026 21:22 | 100 | 26.71 |
| 08/26/2026 21:22 | 100 | 26.71 |
| 08/26/2026 21:22 | 68 | 26.71 |
| 08/26/2026 21:22 | 102 | 26.70 |
| 08/26/2026 21:22 | 100 | 26.69 |
| 08/26/2026 21:20 | 200 | 26.70 |
| 08/26/2026 21:20 | 175 | 26.71 |
| 08/26/2026 21:20 | 300 | 26.71 |
| 08/26/2026 21:20 | 5 | 26.71 |
| 08/26/2026 21:20 | 100 | 26.71 |
| 08/26/2026 21:20 | 5 | 26.71 |
| 08/26/2026 21:20 | 100 | 26.72 |
| 08/26/2026 21:20 | 400 | 26.72 |
| 08/26/2026 21:20 | 100 | 26.72 |
| 08/26/2026 21:20 | 100 | 26.72 |
| 08/26/2026 21:20 | 5 | 26.72 |
| 08/26/2026 21:20 | 25 | 26.74 |
| 08/26/2026 21:20 | 3 | 26.74 |
| 08/26/2026 21:20 | 5 | 26.75 |
| 08/26/2026 21:20 | 380 | 26.76 |
| 08/26/2026 21:20 | 100 | 26.76 |
| 08/26/2026 21:18 | 25 | 26.74 |
| 08/26/2026 21:18 | 15 | 26.73 |
| 08/26/2026 21:18 | 5 | 26.73 |
| 08/26/2026 21:18 | 1 | 26.73 |
| 08/26/2026 21:18 | 2 | 26.73 |
| 08/26/2026 21:18 | 30 | 26.73 |
| 08/26/2026 21:18 | 700 | 26.72 |
| 08/26/2026 21:18 | 100 | 26.73 |
| 08/26/2026 21:18 | 100 | 26.73 |
| 08/26/2026 21:18 | 100 | 26.73 |
| 08/26/2026 21:18 | 100 | 26.73 |
| 08/26/2026 21:18 | 100 | 26.73 |
| 08/26/2026 21:18 | 13 | 26.74 |
| 08/26/2026 21:18 | 38 | 26.74 |
| 08/26/2026 21:18 | 100 | 26.74 |
| 08/26/2026 21:18 | 1 | 26.74 |
| 08/26/2026 21:18 | 100 | 26.74 |
| 08/26/2026 21:18 | 1 | 26.74 |
| 08/26/2026 21:18 | 30 | 26.74 |
| 08/26/2026 21:18 | 1 | 26.74 |
| 08/26/2026 21:18 | 90 | 26.71 |
| 08/26/2026 21:17 | 1 | 26.71 |
| 08/26/2026 21:17 | 52 | 26.71 |
| 08/26/2026 21:17 | 48 | 26.71 |
| 08/26/2026 21:17 | 100 | 26.73 |
| 08/26/2026 21:16 | 100 | 26.72 |
| 08/26/2026 21:15 | 100 | 26.70 |
| 08/26/2026 21:15 | 30 | 26.69 |
| 08/26/2026 21:15 | 100 | 26.68 |
| 08/26/2026 21:15 | 2 | 26.68 |
| 08/26/2026 21:15 | 100 | 26.68 |
| 08/26/2026 21:15 | 1 | 26.68 |
| 08/26/2026 21:15 | 1 | 26.68 |
| 08/26/2026 21:15 | 125 | 26.67 |
| 08/26/2026 21:15 | 5 | 26.67 |
| 08/26/2026 21:15 | 100 | 26.69 |
| 08/26/2026 21:15 | 1 | 26.69 |
| 08/26/2026 21:15 | 100 | 26.69 |
| 08/26/2026 21:15 | 100 | 26.69 |
| 08/26/2026 21:15 | 100 | 26.69 |
| 08/26/2026 21:14 | 50 | 26.68 |
| 08/26/2026 21:14 | 1 | 26.68 |
| 08/26/2026 21:14 | 100 | 26.69 |
| 08/26/2026 21:13 | 7 | 26.68 |
| 08/26/2026 21:13 | 56 | 26.68 |
| 08/26/2026 21:13 | 444 | 26.68 |
| 08/26/2026 21:13 | 100 | 26.68 |
| 08/26/2026 21:13 | 100 | 26.69 |
| 08/26/2026 21:12 | 20 | 26.71 |
| 08/26/2026 21:12 | 100 | 26.70 |
| 08/26/2026 21:12 | 100 | 26.70 |
| 08/26/2026 21:12 | 1 | 26.70 |
| 08/26/2026 21:12 | 100 | 26.70 |
| 08/26/2026 21:12 | 2 | 26.70 |
| 08/26/2026 21:12 | 1 | 26.68 |
| 08/26/2026 21:12 | 7 | 26.69 |
| 08/26/2026 21:12 | 102 | 26.69 |
| 08/26/2026 21:12 | 20 | 26.69 |
| 08/26/2026 21:12 | 1 | 26.72 |
| 08/26/2026 21:11 | 90 | 26.70 |
| 08/26/2026 21:11 | 29 | 26.74 |
| 08/26/2026 21:11 | 2 | 26.73 |
| 08/26/2026 21:11 | 4 | 26.72 |
| 08/26/2026 21:11 | 45 | 26.72 |
| 08/26/2026 21:11 | 1 | 26.72 |
| 08/26/2026 21:11 | 50 | 26.72 |
| 08/26/2026 21:11 | 4 | 26.72 |
| 08/26/2026 21:11 | 2 | 26.72 |
| 08/26/2026 21:10 | 135 | 26.72 |
| 08/26/2026 21:10 | 90 | 26.72 |
| 08/26/2026 21:10 | 1 | 26.72 |
| 08/26/2026 21:10 | 3 | 26.72 |
| 08/26/2026 21:10 | 1 | 26.72 |
| 08/26/2026 21:10 | 60 | 26.66 |
| 08/26/2026 21:10 | 30 | 26.66 |
| 08/26/2026 21:08 | 100 | 26.69 |
| 08/26/2026 21:08 | 5 | 26.69 |
| 08/26/2026 21:08 | 5 | 26.70 |
| 08/26/2026 21:08 | 100 | 26.70 |
| 08/26/2026 21:08 | 700 | 26.71 |
| 08/26/2026 21:08 | 100 | 26.71 |
| 08/26/2026 21:07 | 1 | 26.73 |
| 08/26/2026 21:07 | 28 | 26.73 |
| 08/26/2026 21:07 | 30 | 26.73 |
| 08/26/2026 21:07 | 6 | 26.73 |
| 08/26/2026 21:07 | 26 | 26.73 |
| 08/26/2026 21:07 | 100 | 26.73 |
| 08/26/2026 21:07 | 100 | 26.73 |
| 08/26/2026 21:07 | 90 | 26.73 |
| 08/26/2026 21:07 | 90 | 26.73 |
| 08/26/2026 21:07 | 2 | 26.73 |
| 08/26/2026 21:05 | 6 | 26.70 |
| 08/26/2026 21:05 | 5 | 26.74 |
| 08/26/2026 21:05 | 100 | 26.75 |
| 08/26/2026 21:05 | 4 | 26.75 |
| 08/26/2026 21:05 | 5 | 26.76 |
| 08/26/2026 21:05 | 8 | 26.76 |
| 08/26/2026 21:05 | 1 | 26.78 |
| 08/26/2026 21:05 | 8 | 26.77 |
| 08/26/2026 21:05 | 34 | 26.78 |
| 08/26/2026 21:05 | 100 | 26.79 |
| 08/26/2026 21:05 | 100 | 26.80 |
| 08/26/2026 21:05 | 80 | 26.84 |
| 08/26/2026 21:04 | 50 | 26.80 |
| 08/26/2026 21:04 | 100 | 26.77 |
| 08/26/2026 21:04 | 90 | 26.77 |
| 08/26/2026 21:04 | 40 | 26.77 |
| 08/26/2026 21:04 | 40 | 26.75 |
| 08/26/2026 21:04 | 100 | 26.71 |
| 08/26/2026 21:04 | 100 | 26.70 |
| 08/26/2026 21:04 | 66 | 26.70 |
| 08/26/2026 21:04 | 100 | 26.67 |
| 08/26/2026 21:04 | 100 | 26.67 |
| 08/26/2026 21:04 | 207 | 26.67 |
| 08/26/2026 21:04 | 1 | 26.67 |
| 08/26/2026 21:04 | 292 | 26.67 |
| 08/26/2026 21:04 | 100 | 26.67 |
| 08/26/2026 21:04 | 5 | 26.67 |
| 08/26/2026 21:04 | 100 | 26.67 |
| 08/26/2026 21:04 | 100 | 26.67 |
| 08/26/2026 21:03 | 94 | 26.68 |
| 08/26/2026 21:03 | 106 | 26.68 |
| 08/26/2026 21:03 | 100 | 26.68 |
| 08/26/2026 21:03 | 100 | 26.68 |
| 08/26/2026 21:03 | 100 | 26.68 |
| 08/26/2026 21:03 | 1 | 26.70 |
| 08/26/2026 21:03 | 50 | 26.70 |
| 08/26/2026 21:02 | 6 | 26.70 |
| 08/26/2026 21:02 | 100 | 26.69 |
| 08/26/2026 21:02 | 6 | 26.69 |
| 08/26/2026 21:02 | 1 | 26.66 |
| 08/26/2026 21:02 | 9 | 26.66 |
| 08/26/2026 21:02 | 91 | 26.66 |
| 08/26/2026 21:02 | 1 | 26.66 |
| 08/26/2026 21:01 | 50 | 26.66 |
| 08/26/2026 21:01 | 50 | 26.66 |
| 08/26/2026 21:01 | 4 | 26.66 |
| 08/26/2026 21:01 | 100 | 26.67 |
| 08/26/2026 21:00 | 90 | 26.67 |
| 08/26/2026 20:59 | 100 | 26.70 |
| 08/26/2026 20:58 | 5 | 26.71 |
| 08/26/2026 20:56 | 1 | 26.66 |
| 08/26/2026 20:56 | 29 | 26.65 |
| 08/26/2026 20:56 | 29 | 26.65 |
| 08/26/2026 20:56 | 1 | 26.65 |
| 08/26/2026 20:56 | 20 | 26.64 |
| 08/26/2026 20:56 | 29 | 26.63 |
| 08/26/2026 20:56 | 29 | 26.63 |
| 08/26/2026 20:56 | 6 | 26.61 |
| 08/26/2026 20:56 | 6 | 26.61 |
| 08/26/2026 20:56 | 38 | 26.61 |
| 08/26/2026 20:56 | 47 | 26.61 |
| 08/26/2026 20:56 | 2 | 26.61 |
| 08/26/2026 20:56 | 1 | 26.59 |
| 08/26/2026 20:56 | 90 | 26.58 |
| 08/26/2026 20:56 | 30 | 26.57 |
| 08/26/2026 20:56 | 205 | 26.54 |
| 08/26/2026 20:56 | 95 | 26.54 |
| 08/26/2026 20:56 | 5 | 26.54 |
| 08/26/2026 20:56 | 100 | 26.56 |
| 08/26/2026 20:56 | 86 | 26.55 |
| 08/26/2026 20:55 | 25 | 26.55 |
| 08/26/2026 20:55 | 75 | 26.56 |
| 08/26/2026 20:55 | 100 | 26.56 |
| 08/26/2026 20:53 | 76 | 26.60 |
| 08/26/2026 20:53 | 1 | 26.56 |
| 08/26/2026 20:52 | 48 | 26.545 |
| 08/26/2026 20:52 | 1 | 26.545 |
| 08/26/2026 20:52 | 50 | 26.545 |
| 08/26/2026 20:52 | 1 | 26.545 |
| 08/26/2026 20:52 | 2 | 26.55 |
| 08/26/2026 20:52 | 100 | 26.54 |
| 08/26/2026 20:52 | 100 | 26.54 |
| 08/26/2026 20:52 | 1 | 26.54 |
| 08/26/2026 20:51 | 5 | 26.51 |
| 08/26/2026 20:51 | 100 | 26.53 |
| 08/26/2026 20:51 | 5 | 26.53 |
| 08/26/2026 20:51 | 50 | 26.54 |
| 08/26/2026 20:51 | 4 | 26.56 |
| 08/26/2026 20:51 | 81 | 26.57 |
| 08/26/2026 20:51 | 100 | 26.57 |
| 08/26/2026 20:51 | 2 | 26.57 |
| 08/26/2026 20:51 | 2 | 26.57 |
| 08/26/2026 20:50 | 60 | 26.56 |
| 08/26/2026 20:50 | 100 | 26.57 |
| 08/26/2026 20:50 | 5 | 26.58 |
| 08/26/2026 20:50 | 100 | 26.585 |
| 08/26/2026 20:50 | 100 | 26.585 |
| 08/26/2026 20:50 | 100 | 26.585 |
| 08/26/2026 20:49 | 1 | 26.585 |
| 08/26/2026 20:49 | 1 | 26.585 |
| 08/26/2026 20:49 | 100 | 26.57 |
| 08/26/2026 20:48 | 60 | 26.57 |
| 08/26/2026 20:48 | 1 | 26.59 |
| 08/26/2026 20:48 | 1 | 26.58 |
| 08/26/2026 20:48 | 100 | 26.59 |
| 08/26/2026 20:47 | 1 | 26.59 |
| 08/26/2026 20:47 | 8 | 26.59 |
| 08/26/2026 20:47 | 90 | 26.63 |
| 08/26/2026 20:47 | 1 | 26.61 |
| 08/26/2026 20:46 | 100 | 26.62 |
| 08/26/2026 20:45 | 1 | 26.66 |
| 08/26/2026 20:45 | 97 | 26.66 |
| 08/26/2026 20:45 | 3 | 26.66 |
| 08/26/2026 20:45 | 1 | 26.655 |
| 08/26/2026 20:45 | 50 | 26.655 |
| 08/26/2026 20:45 | 50 | 26.66 |
| 08/26/2026 20:45 | 40 | 26.66 |
| 08/26/2026 20:45 | 90 | 26.66 |
| 08/26/2026 20:45 | 50 | 26.65 |
| 08/26/2026 20:45 | 50 | 26.65 |
| 08/26/2026 20:44 | 1 | 26.60 |
| 08/26/2026 20:44 | 1 | 26.59 |
| 08/26/2026 20:44 | 1 | 26.60 |
| 08/26/2026 20:44 | 1 | 26.60 |
| 08/26/2026 20:44 | 1 | 26.60 |
| 08/26/2026 20:44 | 100 | 26.60 |
| 08/26/2026 20:43 | 5 | 26.65 |
| 08/26/2026 20:43 | 5 | 26.66 |
| 08/26/2026 20:43 | 5 | 26.66 |
| 08/26/2026 20:43 | 4 | 26.67 |
| 08/26/2026 20:43 | 1 | 26.67 |
| 08/26/2026 20:43 | 5 | 26.68 |
| 08/26/2026 20:43 | 1 | 26.69 |
| 08/26/2026 20:43 | 300 | 26.69 |
| 08/26/2026 20:43 | 33 | 26.69 |
| 08/26/2026 20:43 | 67 | 26.69 |
| 08/26/2026 20:43 | 3 | 26.70 |
| 08/26/2026 20:43 | 1 | 26.70 |
| 08/26/2026 20:42 | 1 | 26.70 |
| 08/26/2026 20:41 | 89 | 26.71 |
| 08/26/2026 20:41 | 100 | 26.72 |
| 08/26/2026 20:41 | 75 | 26.75 |
| 08/26/2026 20:41 | 100 | 26.75 |
| 08/26/2026 20:40 | 20 | 26.75 |
| 08/26/2026 20:39 | 57 | 26.79 |
| 08/26/2026 20:39 | 3 | 26.79 |
| 08/26/2026 20:39 | 6 | 26.80 |
| 08/26/2026 20:39 | 100 | 26.81 |
| 08/26/2026 20:39 | 90 | 26.82 |
| 08/26/2026 20:39 | 200 | 26.82 |
| 08/26/2026 20:39 | 200 | 26.82 |
| 08/26/2026 20:39 | 26 | 26.82 |
| 08/26/2026 20:39 | 200 | 26.82 |
| 08/26/2026 20:39 | 84 | 26.82 |
| 08/26/2026 20:39 | 200 | 26.82 |
| 08/26/2026 20:39 | 26 | 26.82 |
| 08/26/2026 20:39 | 5 | 26.83 |
| 08/26/2026 20:38 | 1 | 26.845 |
| 08/26/2026 20:38 | 10 | 26.84 |
| 08/26/2026 20:38 | 49 | 26.85 |
| 08/26/2026 20:37 | 3 | 26.86 |
| 08/26/2026 20:37 | 100 | 26.86 |
| 08/26/2026 20:37 | 100 | 26.88 |
| 08/26/2026 20:37 | 100 | 26.86 |
| 08/26/2026 20:37 | 50 | 26.86 |
| 08/26/2026 20:37 | 50 | 26.86 |
| 08/26/2026 20:37 | 100 | 26.85 |
| 08/26/2026 20:37 | 4 | 26.86 |
| 08/26/2026 20:37 | 1 | 26.82 |
| 08/26/2026 20:35 | 20 | 26.78 |
| 08/26/2026 20:35 | 44 | 26.78 |
| 08/26/2026 20:35 | 100 | 26.77 |
| 08/26/2026 20:35 | 32 | 26.77 |
| 08/26/2026 20:35 | 6 | 26.77 |
| 08/26/2026 20:35 | 4 | 26.77 |
| 08/26/2026 20:35 | 2 | 26.77 |
| 08/26/2026 20:35 | 1 | 26.76 |
| 08/26/2026 20:35 | 3 | 26.76 |
| 08/26/2026 20:35 | 100 | 26.76 |
| 08/26/2026 20:35 | 1 | 26.76 |
| 08/26/2026 20:34 | 100 | 26.73 |
| 08/26/2026 20:33 | 8 | 26.75 |
| 08/26/2026 20:33 | 19 | 26.75 |
| 08/26/2026 20:33 | 100 | 26.75 |
| 08/26/2026 20:33 | 50 | 26.75 |
| 08/26/2026 20:33 | 1 | 26.75 |
| 08/26/2026 20:33 | 50 | 26.75 |
| 08/26/2026 20:32 | 120 | 26.75 |
| 08/26/2026 20:32 | 89 | 26.74 |
| 08/26/2026 20:32 | 1 | 26.74 |
| 08/26/2026 20:32 | 1 | 26.74 |
| 08/26/2026 20:32 | 11 | 26.74 |
| 08/26/2026 20:32 | 89 | 26.74 |
| 08/26/2026 20:32 | 1 | 26.72 |
| 08/26/2026 20:31 | 58 | 26.72 |
| 08/26/2026 20:31 | 50 | 26.725 |
| 08/26/2026 20:31 | 50 | 26.725 |
| 08/26/2026 20:31 | 1 | 26.725 |
| 08/26/2026 20:30 | 90 | 26.72 |
| 08/26/2026 20:30 | 85 | 26.72 |
| 08/26/2026 20:30 | 15 | 26.72 |
| 08/26/2026 20:30 | 85 | 26.72 |
| 08/26/2026 20:30 | 5 | 26.72 |
| 08/26/2026 20:30 | 90 | 26.73 |
| 08/26/2026 20:30 | 50 | 26.74 |
| 08/26/2026 20:30 | 5 | 26.74 |
| 08/26/2026 20:30 | 100 | 26.74 |
| 08/26/2026 20:27 | 20 | 26.73 |
| 08/26/2026 20:27 | 80 | 26.73 |
| 08/26/2026 20:27 | 100 | 26.73 |
| 08/26/2026 20:27 | 20 | 26.73 |
| 08/26/2026 20:27 | 100 | 26.73 |
| 08/26/2026 20:27 | 70 | 26.73 |
| 08/26/2026 20:27 | 33 | 26.73 |
| 08/26/2026 20:27 | 30 | 26.73 |
| 08/26/2026 20:27 | 70 | 26.73 |
| 08/26/2026 20:27 | 67 | 26.73 |
| 08/26/2026 20:27 | 100 | 26.73 |
| 08/26/2026 20:27 | 100 | 26.73 |
| 08/26/2026 20:27 | 100 | 26.73 |
| 08/26/2026 20:27 | 90 | 26.73 |
| 08/26/2026 20:27 | 24 | 26.73 |
| 08/26/2026 20:27 | 76 | 26.73 |
| 08/26/2026 20:27 | 100 | 26.73 |
| 08/26/2026 20:26 | 600 | 26.72 |
| 08/26/2026 20:26 | 100 | 26.73 |
| 08/26/2026 20:26 | 100 | 26.73 |
| 08/26/2026 20:26 | 90 | 26.73 |
| 08/26/2026 20:26 | 5 | 26.75 |
| 08/26/2026 20:24 | 1 | 26.74 |
| 08/26/2026 20:20 | 46 | 26.74 |
| 08/26/2026 20:20 | 100 | 26.74 |
| 08/26/2026 20:20 | 50 | 26.74 |
| 08/26/2026 20:20 | 35 | 26.73 |
| 08/26/2026 20:20 | 1 | 26.73 |
| 08/26/2026 20:20 | 1 | 26.72 |
| 08/26/2026 20:19 | 47 | 26.72 |
| 08/26/2026 20:19 | 100 | 26.72 |
| 08/26/2026 20:19 | 100 | 26.73 |
| 08/26/2026 20:18 | 100 | 26.75 |
| 08/26/2026 20:18 | 90 | 26.74 |
| 08/26/2026 20:18 | 3 | 26.74 |
| 08/26/2026 20:18 | 1 | 26.74 |
| 08/26/2026 20:18 | 10 | 26.74 |
| 08/26/2026 20:18 | 2 | 26.74 |
| 08/26/2026 20:16 | 5 | 26.72 |
| 08/26/2026 20:16 | 65 | 26.73 |
| 08/26/2026 20:16 | 5 | 26.73 |
| 08/26/2026 20:16 | 5 | 26.73 |
| 08/26/2026 20:16 | 100 | 26.74 |
| 08/26/2026 20:16 | 100 | 26.74 |
| 08/26/2026 20:16 | 11 | 26.74 |
| 08/26/2026 20:16 | 100 | 26.74 |
| 08/26/2026 20:16 | 100 | 26.74 |
| 08/26/2026 20:16 | 89 | 26.74 |
| 08/26/2026 20:16 | 100 | 26.74 |
| 08/26/2026 20:16 | 1 | 26.74 |
| 08/26/2026 20:16 | 10 | 26.74 |
| 08/26/2026 20:16 | 90 | 26.74 |
| 08/26/2026 20:16 | 100 | 26.74 |
| 08/26/2026 20:15 | 100 | 26.74 |
| 08/26/2026 20:15 | 100 | 26.74 |
| 08/26/2026 20:15 | 5 | 26.74 |
| 08/26/2026 20:15 | 100 | 26.74 |
| 08/26/2026 20:15 | 100 | 26.74 |
| 08/26/2026 20:14 | 94 | 26.75 |
| 08/26/2026 20:14 | 6 | 26.75 |
| 08/26/2026 20:14 | 100 | 26.76 |
| 08/26/2026 20:13 | 100 | 26.76 |
| 08/26/2026 20:13 | 2 | 26.76 |
| 08/26/2026 20:13 | 100 | 26.75 |
| 08/26/2026 20:13 | 98 | 26.75 |
| 08/26/2026 20:13 | 2 | 26.75 |
| 08/26/2026 20:12 | 100 | 26.74 |
| 08/26/2026 20:12 | 9 | 26.74 |
| 08/26/2026 20:12 | 5 | 26.74 |
| 08/26/2026 20:12 | 199 | 26.74 |
| 08/26/2026 20:12 | 1 | 26.74 |
| 08/26/2026 20:12 | 14 | 26.75 |
| 08/26/2026 20:12 | 100 | 26.75 |
| 08/26/2026 20:12 | 100 | 26.75 |
| 08/26/2026 20:12 | 1 | 26.75 |
| 08/26/2026 20:12 | 100 | 26.75 |
| 08/26/2026 20:11 | 102 | 26.77 |
| 08/26/2026 20:10 | 7 | 26.76 |
| 08/26/2026 20:09 | 90 | 26.775 |
| 08/26/2026 20:08 | 37 | 26.78 |
| 08/26/2026 20:08 | 18 | 26.78 |
| 08/26/2026 20:08 | 13 | 26.78 |
| 08/26/2026 20:08 | 6 | 26.78 |
| 08/26/2026 20:08 | 2 | 26.78 |
| 08/26/2026 20:08 | 29 | 26.78 |
| 08/26/2026 20:08 | 6 | 26.78 |
| 08/26/2026 20:06 | 34 | 26.71 |
| 08/26/2026 20:06 | 6 | 26.72 |
| 08/26/2026 20:06 | 5 | 26.74 |
| 08/26/2026 20:06 | 77 | 26.75 |
| 08/26/2026 20:06 | 3 | 26.75 |
| 08/26/2026 20:06 | 100 | 26.76 |
| 08/26/2026 20:06 | 26 | 26.77 |
| 08/26/2026 20:05 | 20 | 26.80 |
| 08/26/2026 20:05 | 20 | 26.80 |
| 08/26/2026 20:05 | 20 | 26.79 |
| 08/26/2026 20:04 | 1 | 26.75 |
| 08/26/2026 20:04 | 1 | 26.75 |
| 08/26/2026 20:04 | 5 | 26.76 |
| 08/26/2026 20:03 | 100 | 26.77 |
| 08/26/2026 20:03 | 16 | 26.77 |
| 08/26/2026 20:02 | 100 | 26.78 |
| 08/26/2026 20:02 | 56 | 26.77 |
| 08/26/2026 20:02 | 100 | 26.77 |
| 08/26/2026 20:02 | 24 | 26.77 |
| 08/26/2026 20:02 | 76 | 26.77 |
| 08/26/2026 20:02 | 1 | 26.77 |
| 08/26/2026 20:02 | 3 | 26.77 |
| 08/26/2026 20:02 | 100 | 26.77 |
| 08/26/2026 20:02 | 100 | 26.77 |
| 08/26/2026 20:02 | 5 | 26.77 |
| 08/26/2026 20:02 | 90 | 26.77 |
| 08/26/2026 20:02 | 100 | 26.77 |
| 08/26/2026 20:02 | 97 | 26.77 |
| 08/26/2026 20:02 | 3 | 26.77 |
| 08/26/2026 20:02 | 2 | 26.735 |
| 08/26/2026 20:01 | 10 | 26.73 |
| 08/26/2026 20:01 | 90 | 26.73 |
| 08/26/2026 20:01 | 20 | 26.74 |
| 08/26/2026 20:01 | 100 | 26.75 |
| 08/26/2026 20:01 | 100 | 26.75 |
| 08/26/2026 20:01 | 100 | 26.75 |
| 08/26/2026 20:01 | 61 | 26.75 |
| 08/26/2026 20:00 | 90 | 26.75 |
| 08/26/2026 20:00 | 49 | 26.76 |
| 08/26/2026 20:00 | 1 | 26.76 |
| 08/26/2026 19:59 | 100 | 26.75 |
| 08/26/2026 19:59 | 400 | 26.75 |
| 08/26/2026 19:59 | 100 | 26.75 |
| 08/26/2026 19:59 | 400 | 26.76 |
| 08/26/2026 19:59 | 10 | 26.76 |
| 08/26/2026 19:59 | 90 | 26.76 |
| 08/26/2026 19:58 | 90 | 26.74 |
| 08/26/2026 19:56 | 110 | 26.74 |
| 08/26/2026 19:56 | 90 | 26.74 |
| 08/26/2026 19:56 | 300 | 26.75 |
| 08/26/2026 19:56 | 100 | 26.75 |
| 08/26/2026 19:56 | 80 | 26.75 |
| 08/26/2026 19:56 | 10 | 26.75 |
| 08/26/2026 19:56 | 60 | 26.75 |
| 08/26/2026 19:56 | 2 | 26.75 |
| 08/26/2026 19:56 | 6 | 26.75 |
| 08/26/2026 19:56 | 20 | 26.75 |
| 08/26/2026 19:56 | 80 | 26.75 |
| 08/26/2026 19:55 | 100 | 26.735 |
| 08/26/2026 19:54 | 100 | 26.74 |
| 08/26/2026 19:54 | 90 | 26.74 |
| 08/26/2026 19:54 | 90 | 26.74 |
| 08/26/2026 19:54 | 1 | 26.74 |
| 08/26/2026 19:54 | 160 | 26.74 |
| 08/26/2026 19:53 | 90 | 26.68 |
| 08/26/2026 19:53 | 100 | 26.69 |
| 08/26/2026 19:53 | 5 | 26.69 |
| 08/26/2026 19:52 | 100 | 26.70 |
| 08/26/2026 19:52 | 200 | 26.71 |
| 08/26/2026 19:52 | 100 | 26.71 |
| 08/26/2026 19:52 | 100 | 26.71 |
| 08/26/2026 19:52 | 100 | 26.73 |
| 08/26/2026 19:52 | 49 | 26.72 |
| 08/26/2026 19:52 | 151 | 26.72 |
| 08/26/2026 19:52 | 200 | 26.72 |
| 08/26/2026 19:52 | 100 | 26.72 |
| 08/26/2026 19:52 | 100 | 26.72 |
| 08/26/2026 19:51 | 100 | 26.745 |
| 08/26/2026 19:51 | 100 | 26.73 |
| 08/26/2026 19:51 | 64 | 26.76 |
| 08/26/2026 19:50 | 10 | 26.75 |
| 08/26/2026 19:50 | 1 | 26.75 |
| 08/26/2026 19:50 | 90 | 26.75 |
| 08/26/2026 19:50 | 10 | 26.75 |
| 08/26/2026 19:50 | 90 | 26.75 |
| 08/26/2026 19:50 | 1 | 26.75 |
| 08/26/2026 19:49 | 90 | 26.71 |
| 08/26/2026 19:49 | 90 | 26.71 |
| 08/26/2026 19:49 | 90 | 26.71 |
| 08/26/2026 19:48 | 94 | 26.71 |
| 08/26/2026 19:48 | 1 | 26.71 |
| 08/26/2026 19:48 | 1 | 26.71 |
| 08/26/2026 19:48 | 4 | 26.71 |
| 08/26/2026 19:48 | 391 | 26.75 |
| 08/26/2026 19:48 | 99 | 26.75 |
| 08/26/2026 19:48 | 40 | 26.77 |
| 08/26/2026 19:48 | 50 | 26.76 |
| 08/26/2026 19:47 | 1 | 26.75 |
| 08/26/2026 19:47 | 36 | 26.74 |
| 08/26/2026 19:46 | 1 | 26.73 |
| 08/26/2026 19:46 | 12 | 26.73 |
| 08/26/2026 19:46 | 89 | 26.73 |
| 08/26/2026 19:46 | 11 | 26.73 |
| 08/26/2026 19:46 | 27 | 26.72 |
| 08/26/2026 19:46 | 27 | 26.72 |
| 08/26/2026 19:46 | 9 | 26.72 |
| 08/26/2026 19:46 | 9 | 26.72 |
| 08/26/2026 19:46 | 11 | 26.72 |
| 08/26/2026 19:45 | 100 | 26.705 |
| 08/26/2026 19:45 | 90 | 26.70 |
| 08/26/2026 19:45 | 1 | 26.70 |
| 08/26/2026 19:45 | 10 | 26.70 |
| 08/26/2026 19:45 | 88 | 26.70 |
| 08/26/2026 19:45 | 2 | 26.70 |
| 08/26/2026 19:45 | 100 | 26.69 |
| 08/26/2026 19:45 | 12 | 26.69 |
| 08/26/2026 19:45 | 80 | 26.65 |
| 08/26/2026 19:43 | 400 | 26.68 |
| 08/26/2026 19:43 | 50 | 26.66 |
| 08/26/2026 19:42 | 10 | 26.69 |
| 08/26/2026 19:42 | 90 | 26.69 |
| 08/26/2026 19:42 | 90 | 26.68 |
| 08/26/2026 19:42 | 1 | 26.67 |
| 08/26/2026 19:42 | 110 | 26.67 |
| 08/26/2026 19:42 | 90 | 26.67 |
| 08/26/2026 19:41 | 67 | 26.68 |
| 08/26/2026 19:41 | 1 | 26.68 |
| 08/26/2026 19:40 | 10 | 26.70 |
| 08/26/2026 19:40 | 90 | 26.70 |
| 08/26/2026 19:40 | 100 | 26.72 |
| 08/26/2026 19:40 | 175 | 26.73 |
| 08/26/2026 19:40 | 240 | 26.73 |
| 08/26/2026 19:40 | 1 | 26.73 |
| 08/26/2026 19:40 | 5 | 26.74 |
| 08/26/2026 19:40 | 100 | 26.755 |
| 08/26/2026 19:40 | 100 | 26.75 |
| 08/26/2026 19:40 | 1 | 26.75 |
| 08/26/2026 19:40 | 100 | 26.75 |
| 08/26/2026 19:40 | 5 | 26.75 |
| 08/26/2026 19:40 | 100 | 26.77 |
| 08/26/2026 19:40 | 75 | 26.77 |
| 08/26/2026 19:40 | 25 | 26.77 |
| 08/26/2026 19:40 | 5 | 26.77 |
| 08/26/2026 19:40 | 60 | 26.78 |
| 08/26/2026 19:39 | 5 | 26.78 |
| 08/26/2026 19:39 | 5 | 26.78 |
| 08/26/2026 19:39 | 5 | 26.78 |
| 08/26/2026 19:39 | 100 | 26.78 |
| 08/26/2026 19:39 | 300 | 26.80 |
| 08/26/2026 19:39 | 5 | 26.80 |
| 08/26/2026 19:39 | 100 | 26.80 |
| 08/26/2026 19:39 | 202 | 26.81 |
| 08/26/2026 19:39 | 8 | 26.81 |
| 08/26/2026 19:38 | 90 | 26.81 |
| 08/26/2026 19:38 | 41 | 26.84 |
| 08/26/2026 19:38 | 38 | 26.83 |
| 08/26/2026 19:38 | 1 | 26.82 |
| 08/26/2026 19:38 | 90 | 26.82 |
| 08/26/2026 19:38 | 10 | 26.82 |
| 08/26/2026 19:38 | 90 | 26.82 |
| 08/26/2026 19:37 | 90 | 26.79 |
| 08/26/2026 19:37 | 142 | 26.80 |
| 08/26/2026 19:37 | 50 | 26.80 |
| 08/26/2026 19:37 | 50 | 26.78 |
| 08/26/2026 19:37 | 50 | 26.78 |
| 08/26/2026 19:36 | 10 | 26.79 |
| 08/26/2026 19:36 | 90 | 26.79 |
| 08/26/2026 19:36 | 4 | 26.80 |
| 08/26/2026 19:36 | 1 | 26.80 |
| 08/26/2026 19:35 | 14 | 26.775 |
| 08/26/2026 19:35 | 99 | 26.78 |
| 08/26/2026 19:35 | 2 | 26.80 |
| 08/26/2026 19:35 | 30 | 26.80 |
| 08/26/2026 19:35 | 100 | 26.80 |
| 08/26/2026 19:35 | 20 | 26.80 |
| 08/26/2026 19:35 | 100 | 26.80 |
| 08/26/2026 19:35 | 10 | 26.80 |
| 08/26/2026 19:35 | 90 | 26.80 |
| 08/26/2026 19:35 | 10 | 26.81 |
| 08/26/2026 19:35 | 90 | 26.81 |
| 08/26/2026 19:35 | 1 | 26.81 |
| 08/26/2026 19:35 | 90 | 26.81 |
| 08/26/2026 19:35 | 30 | 26.81 |
| 08/26/2026 19:34 | 1 | 26.78 |
| 08/26/2026 19:34 | 100 | 26.78 |
| 08/26/2026 19:34 | 90 | 26.76 |
| 08/26/2026 19:34 | 90 | 26.76 |
| 08/26/2026 19:33 | 11 | 26.78 |
| 08/26/2026 19:33 | 100 | 26.78 |
| 08/26/2026 19:33 | 200 | 26.78 |
| 08/26/2026 19:33 | 10 | 26.78 |
| 08/26/2026 19:33 | 90 | 26.78 |
| 08/26/2026 19:33 | 100 | 26.80 |
| 08/26/2026 19:31 | 100 | 26.76 |
| 08/26/2026 19:31 | 75 | 26.77 |
| 08/26/2026 19:31 | 454 | 26.77 |
| 08/26/2026 19:31 | 46 | 26.77 |
| 08/26/2026 19:31 | 90 | 26.78 |
| 08/26/2026 19:29 | 90 | 26.78 |
| 08/26/2026 19:29 | 90 | 26.81 |
| 08/26/2026 19:29 | 40 | 26.77 |
| 08/26/2026 19:28 | 200 | 26.79 |
| 08/26/2026 19:28 | 100 | 26.785 |
| 08/26/2026 19:28 | 20 | 26.77 |
| 08/26/2026 19:28 | 100 | 26.77 |
| 08/26/2026 19:26 | 1 | 26.75 |
| 08/26/2026 19:26 | 1 | 26.75 |
| 08/26/2026 19:26 | 7 | 26.75 |
| 08/26/2026 19:26 | 90 | 26.75 |
| 08/26/2026 19:26 | 93 | 26.74 |
| 08/26/2026 19:26 | 6 | 26.74 |
| 08/26/2026 19:26 | 1 | 26.74 |
| 08/26/2026 19:25 | 20 | 26.71 |
| 08/26/2026 19:25 | 100 | 26.71 |
| 08/26/2026 19:25 | 6 | 26.72 |
| 08/26/2026 19:25 | 5 | 26.72 |
| 08/26/2026 19:25 | 30 | 26.75 |
| 08/26/2026 19:25 | 100 | 26.78 |
| 08/26/2026 19:25 | 100 | 26.78 |
| 08/26/2026 19:25 | 100 | 26.78 |
| 08/26/2026 19:25 | 200 | 26.78 |
| 08/26/2026 19:25 | 70 | 26.78 |
| 08/26/2026 19:24 | 38 | 26.80 |
| 08/26/2026 19:24 | 3 | 26.79 |
| 08/26/2026 19:24 | 3 | 26.785 |
| 08/26/2026 19:24 | 90 | 26.78 |
| 08/26/2026 19:24 | 10 | 26.78 |
| 08/26/2026 19:24 | 10 | 26.78 |
| 08/26/2026 19:24 | 90 | 26.78 |
| 08/26/2026 19:24 | 90 | 26.76 |
| 08/26/2026 19:24 | 3 | 26.76 |
| 08/26/2026 19:23 | 90 | 26.77 |
| 08/26/2026 19:23 | 100 | 26.73 |
| 08/26/2026 19:23 | 100 | 26.73 |
| 08/26/2026 19:22 | 1 | 26.75 |
| 08/26/2026 19:22 | 100 | 26.75 |
| 08/26/2026 19:22 | 16 | 26.75 |
| 08/26/2026 19:21 | 90 | 26.70 |
| 08/26/2026 19:21 | 12 | 26.70 |
| 08/26/2026 19:21 | 1 | 26.68 |
| 08/26/2026 19:21 | 60 | 26.64 |
| 08/26/2026 19:21 | 200 | 26.64 |
| 08/26/2026 19:21 | 92 | 26.64 |
| 08/26/2026 19:21 | 8 | 26.64 |
| 08/26/2026 19:21 | 175 | 26.65 |
| 08/26/2026 19:21 | 17 | 26.65 |
| 08/26/2026 19:21 | 100 | 26.65 |
| 08/26/2026 19:21 | 15 | 26.66 |
| 08/26/2026 19:21 | 4 | 26.66 |
| 08/26/2026 19:20 | 100 | 26.67 |
| 08/26/2026 19:19 | 100 | 26.655 |
| 08/26/2026 19:19 | 60 | 26.67 |
| 08/26/2026 19:19 | 40 | 26.655 |
| 08/26/2026 19:19 | 100 | 26.66 |
| 08/26/2026 19:19 | 100 | 26.655 |
| 08/26/2026 19:19 | 90 | 26.64 |
| 08/26/2026 19:19 | 147 | 26.63 |
| 08/26/2026 19:19 | 147 | 26.64 |
| 08/26/2026 19:18 | 147 | 26.625 |
| 08/26/2026 19:18 | 147 | 26.63 |
| 08/26/2026 19:18 | 263 | 26.64 |
| 08/26/2026 19:18 | 240 | 26.63 |
| 08/26/2026 19:18 | 7 | 26.63 |
| 08/26/2026 19:18 | 93 | 26.63 |
| 08/26/2026 19:18 | 175 | 26.63 |
| 08/26/2026 19:18 | 1 | 26.63 |
| 08/26/2026 19:18 | 240 | 26.62 |
| 08/26/2026 19:18 | 1 | 26.62 |
| 08/26/2026 19:17 | 57 | 26.57 |
| 08/26/2026 19:17 | 100 | 26.54 |
| 08/26/2026 19:17 | 14 | 26.54 |
| 08/26/2026 19:17 | 14 | 26.56 |
| 08/26/2026 19:17 | 9 | 26.56 |
| 08/26/2026 19:17 | 23 | 26.56 |
| 08/26/2026 19:17 | 6 | 26.56 |
| 08/26/2026 19:17 | 21 | 26.55 |
| 08/26/2026 19:17 | 1 | 26.54 |
| 08/26/2026 19:17 | 12 | 26.54 |
| 08/26/2026 19:16 | 100 | 26.52 |
| 08/26/2026 19:16 | 1 | 26.50 |
| 08/26/2026 19:16 | 100 | 26.50 |
| 08/26/2026 19:16 | 100 | 26.51 |
| 08/26/2026 19:16 | 100 | 26.51 |
| 08/26/2026 19:16 | 97 | 26.51 |
| 08/26/2026 19:16 | 3 | 26.51 |
| 08/26/2026 19:16 | 100 | 26.51 |
| 08/26/2026 19:16 | 100 | 26.51 |
| 08/26/2026 19:16 | 72 | 26.52 |
| 08/26/2026 19:16 | 10 | 26.52 |
| 08/26/2026 19:16 | 28 | 26.52 |
| 08/26/2026 19:16 | 100 | 26.51 |
| 08/26/2026 19:16 | 1 | 26.51 |
| 08/26/2026 19:16 | 37 | 26.50 |
| 08/26/2026 19:15 | 30 | 26.48 |
| 08/26/2026 19:15 | 50 | 26.48 |
| 08/26/2026 19:15 | 5 | 26.50 |
| 08/26/2026 19:15 | 6 | 26.50 |
| 08/26/2026 19:15 | 100 | 26.50 |
| 08/26/2026 19:13 | 99 | 26.42 |
| 08/26/2026 19:13 | 57 | 26.46 |
| 08/26/2026 19:12 | 1 | 26.41 |
| 08/26/2026 19:12 | 100 | 26.41 |
| 08/26/2026 19:09 | 100 | 26.38 |
| 08/26/2026 19:09 | 5 | 26.36 |
| 08/26/2026 19:08 | 64 | 26.38 |
| 08/26/2026 19:07 | 100 | 26.30 |
| 08/26/2026 19:07 | 245 | 26.30 |
| 08/26/2026 19:07 | 1 | 26.30 |
| 08/26/2026 19:07 | 100 | 26.26 |
| 08/26/2026 19:07 | 60 | 26.26 |
| 08/26/2026 19:07 | 100 | 26.26 |
| 08/26/2026 19:07 | 240 | 26.26 |
| 08/26/2026 19:07 | 600 | 26.35 |
| 08/26/2026 19:07 | 111 | 26.35 |
| 08/26/2026 19:07 | 100 | 26.34 |
| 08/26/2026 19:07 | 100 | 26.29 |
| 08/26/2026 19:07 | 100 | 26.325 |
| 08/26/2026 19:07 | 3 | 26.30 |
| 08/26/2026 19:07 | 18 | 26.30 |
| 08/26/2026 19:07 | 610 | 26.30 |
| 08/26/2026 19:07 | 100 | 26.31 |
| 08/26/2026 19:07 | 231 | 26.31 |
| 08/26/2026 19:07 | 400 | 26.32 |
| 08/26/2026 19:07 | 100 | 26.32 |
| 08/26/2026 19:07 | 100 | 26.37 |
| 08/26/2026 19:06 | 40 | 26.35 |
| 08/26/2026 19:06 | 20 | 26.35 |
| 08/26/2026 19:06 | 40 | 26.36 |
| 08/26/2026 19:06 | 100 | 26.36 |
| 08/26/2026 19:06 | 100 | 26.36 |
| 08/26/2026 19:06 | 20 | 26.37 |
| 08/26/2026 19:06 | 20 | 26.37 |
| 08/26/2026 19:06 | 1 | 26.41 |
| 08/26/2026 19:06 | 6 | 26.42 |
| 08/26/2026 19:06 | 1 | 26.42 |
| 08/26/2026 19:06 | 50 | 26.44 |
| 08/26/2026 19:06 | 1 | 26.44 |
| 08/26/2026 19:06 | 100 | 26.47 |
| 08/26/2026 19:06 | 101 | 26.48 |
| 08/26/2026 19:06 | 101 | 26.48 |
| 08/26/2026 19:06 | 100 | 26.48 |
| 08/26/2026 19:06 | 1 | 26.48 |
| 08/26/2026 19:06 | 1 | 26.49 |
| 08/26/2026 19:06 | 5 | 26.50 |
| 08/26/2026 19:06 | 5 | 26.51 |
| 08/26/2026 19:06 | 50 | 26.53 |
| 08/26/2026 19:06 | 100 | 26.52 |
| 08/26/2026 19:06 | 195 | 26.52 |
| 08/26/2026 19:06 | 100 | 26.53 |
| 08/26/2026 19:06 | 85 | 26.53 |
| 08/26/2026 19:06 | 100 | 26.53 |
| 08/26/2026 19:06 | 175 | 26.53 |
| 08/26/2026 19:06 | 45 | 26.54 |
| 08/26/2026 19:06 | 5 | 26.54 |
| 08/26/2026 19:06 | 400 | 26.55 |
| 08/26/2026 19:06 | 50 | 26.56 |
| 08/26/2026 19:06 | 99 | 26.56 |
| 08/26/2026 19:06 | 1 | 26.56 |
| 08/26/2026 19:06 | 200 | 26.56 |
| 08/26/2026 19:06 | 100 | 26.55 |
| 08/26/2026 19:06 | 1 | 26.55 |
| 08/26/2026 19:06 | 86 | 26.52 |
| 08/26/2026 19:06 | 14 | 26.52 |
| 08/26/2026 19:06 | 20 | 26.55 |
| 08/26/2026 19:06 | 5 | 26.56 |
| 08/26/2026 19:06 | 100 | 26.56 |
| 08/26/2026 19:06 | 100 | 26.56 |
| 08/26/2026 19:06 | 80 | 26.56 |
| 08/26/2026 19:06 | 27 | 26.56 |
| 08/26/2026 19:05 | 100 | 26.57 |
| 08/26/2026 19:05 | 68 | 26.60 |
| 08/26/2026 19:05 | 2 | 26.60 |
| 08/26/2026 19:05 | 30 | 26.60 |
| 08/26/2026 19:04 | 19 | 26.62 |
| 08/26/2026 19:04 | 20 | 26.59 |
| 08/26/2026 19:04 | 30 | 26.60 |
| 08/26/2026 19:04 | 240 | 26.60 |
| 08/26/2026 19:03 | 58 | 26.62 |
| 08/26/2026 19:03 | 33 | 26.58 |
| 08/26/2026 19:02 | 100 | 26.62 |
| 08/26/2026 19:01 | 72 | 26.61 |
| 08/26/2026 19:00 | 23 | 26.62 |
| 08/26/2026 19:00 | 5 | 26.63 |
| 08/26/2026 18:59 | 100 | 26.63 |
| 08/26/2026 18:59 | 100 | 26.64 |
| 08/26/2026 18:59 | 100 | 26.65 |
| 08/26/2026 18:59 | 95 | 26.65 |
| 08/26/2026 18:59 | 5 | 26.65 |
| 08/26/2026 18:59 | 100 | 26.66 |
| 08/26/2026 18:58 | 2 | 26.675 |
| 08/26/2026 18:57 | 20 | 26.68 |
| 08/26/2026 18:56 | 48 | 26.64 |
| 08/26/2026 18:56 | 50 | 26.64 |
| 08/26/2026 18:56 | 2 | 26.64 |
| 08/26/2026 18:56 | 100 | 26.66 |
| 08/26/2026 18:56 | 100 | 26.66 |
| 08/26/2026 18:56 | 1 | 26.66 |
| 08/26/2026 18:56 | 1 | 26.66 |
| 08/26/2026 18:56 | 100 | 26.64 |
| 08/26/2026 18:56 | 4 | 26.64 |
| 08/26/2026 18:55 | 7 | 26.64 |
| 08/26/2026 18:55 | 1 | 26.64 |
| 08/26/2026 18:55 | 99 | 26.64 |
| 08/26/2026 18:55 | 1 | 26.64 |
| 08/26/2026 18:55 | 100 | 26.62 |
| 08/26/2026 18:55 | 25 | 26.63 |
| 08/26/2026 18:55 | 100 | 26.63 |
| 08/26/2026 18:55 | 175 | 26.63 |
| 08/26/2026 18:55 | 100 | 26.625 |
| 08/26/2026 18:55 | 6 | 26.63 |
| 08/26/2026 18:54 | 100 | 26.61 |
| 08/26/2026 18:54 | 10 | 26.605 |
| 08/26/2026 18:53 | 5 | 26.60 |
| 08/26/2026 18:53 | 10 | 26.60 |
| 08/26/2026 18:53 | 20 | 26.60 |
| 08/26/2026 18:53 | 100 | 26.61 |
| 08/26/2026 18:53 | 100 | 26.61 |
| 08/26/2026 18:53 | 100 | 26.61 |
| 08/26/2026 18:52 | 100 | 26.65 |
| 08/26/2026 18:52 | 100 | 26.635 |
| 08/26/2026 18:52 | 10 | 26.64 |
| 08/26/2026 18:52 | 5 | 26.63 |
| 08/26/2026 18:52 | 100 | 26.64 |
| 08/26/2026 18:52 | 5 | 26.64 |
| 08/26/2026 18:52 | 100 | 26.64 |
| 08/26/2026 18:52 | 27 | 26.66 |
| 08/26/2026 18:52 | 73 | 26.66 |
| 08/26/2026 18:52 | 200 | 26.67 |
| 08/26/2026 18:52 | 1 | 26.68 |
| 08/26/2026 18:52 | 9 | 26.68 |
| 08/26/2026 18:52 | 131 | 26.67 |
| 08/26/2026 18:52 | 42 | 26.68 |
| 08/26/2026 18:52 | 5 | 26.69 |
| 08/26/2026 18:52 | 5 | 26.69 |
| 08/26/2026 18:52 | 100 | 26.70 |
| 08/26/2026 18:52 | 100 | 26.70 |
| 08/26/2026 18:52 | 100 | 26.70 |
| 08/26/2026 18:52 | 100 | 26.71 |
| 08/26/2026 18:51 | 5 | 26.72 |
| 08/26/2026 18:51 | 5 | 26.73 |
| 08/26/2026 18:51 | 95 | 26.73 |
| 08/26/2026 18:50 | 90 | 26.73 |
| 08/26/2026 18:50 | 90 | 26.73 |
| 08/26/2026 18:50 | 2 | 26.75 |
| 08/26/2026 18:50 | 14 | 26.75 |
| 08/26/2026 18:50 | 6 | 26.75 |
| 08/26/2026 18:50 | 58 | 26.75 |
| 08/26/2026 18:50 | 1 | 26.75 |
| 08/26/2026 18:48 | 1 | 26.72 |
| 08/26/2026 18:48 | 4 | 26.77 |
| 08/26/2026 18:48 | 1 | 26.75 |
| 08/26/2026 18:48 | 99 | 26.75 |
| 08/26/2026 18:48 | 1 | 26.75 |
| 08/26/2026 18:46 | 15 | 26.72 |
| 08/26/2026 18:46 | 1 | 26.72 |
| 08/26/2026 18:46 | 50 | 26.70 |
| 08/26/2026 18:46 | 50 | 26.70 |
| 08/26/2026 18:46 | 38 | 26.71 |
| 08/26/2026 18:45 | 100 | 26.65 |
| 08/26/2026 18:45 | 15 | 26.65 |
| 08/26/2026 18:44 | 5 | 26.65 |
| 08/26/2026 18:44 | 20 | 26.66 |
| 08/26/2026 18:44 | 100 | 26.67 |
| 08/26/2026 18:43 | 100 | 26.68 |
| 08/26/2026 18:41 | 89 | 26.67 |
| 08/26/2026 18:40 | 11 | 26.70 |
| 08/26/2026 18:40 | 8 | 26.70 |
| 08/26/2026 18:40 | 49 | 26.70 |
| 08/26/2026 18:40 | 20 | 26.70 |
| 08/26/2026 18:40 | 20 | 26.69 |
| 08/26/2026 18:40 | 5 | 26.67 |
| 08/26/2026 18:40 | 100 | 26.70 |
| 08/26/2026 18:40 | 100 | 26.70 |
| 08/26/2026 18:40 | 97 | 26.71 |
| 08/26/2026 18:40 | 3 | 26.71 |
| 08/26/2026 18:38 | 90 | 26.72 |
| 08/26/2026 18:38 | 1 | 26.73 |
| 08/26/2026 18:36 | 80 | 26.70 |
| 08/26/2026 18:35 | 62 | 26.72 |
| 08/26/2026 18:35 | 50 | 26.72 |
| 08/26/2026 18:35 | 100 | 26.72 |
| 08/26/2026 18:35 | 100 | 26.72 |
| 08/26/2026 18:35 | 10 | 26.72 |
| 08/26/2026 18:35 | 90 | 26.72 |
| 08/26/2026 18:34 | 100 | 26.73 |
| 08/26/2026 18:34 | 100 | 26.73 |
| 08/26/2026 18:34 | 97 | 26.73 |
| 08/26/2026 18:34 | 3 | 26.73 |
| 08/26/2026 18:34 | 10 | 26.73 |
| 08/26/2026 18:34 | 90 | 26.73 |
| 08/26/2026 18:33 | 200 | 26.73 |
| 08/26/2026 18:33 | 10 | 26.73 |
| 08/26/2026 18:33 | 90 | 26.73 |
| 08/26/2026 18:31 | 50 | 26.73 |
| 08/26/2026 18:31 | 200 | 26.73 |
| 08/26/2026 18:31 | 93 | 26.70 |
| 08/26/2026 18:30 | 90 | 26.71 |
| 08/26/2026 18:30 | 4 | 26.71 |
| 08/26/2026 18:30 | 45 | 26.70 |
| 08/26/2026 18:30 | 21 | 26.68 |
| 08/26/2026 18:29 | 100 | 26.71 |
| 08/26/2026 18:29 | 20 | 26.74 |
| 08/26/2026 18:29 | 100 | 26.71 |
| 08/26/2026 18:28 | 1 | 26.73 |
| 08/26/2026 18:28 | 89 | 26.73 |
| 08/26/2026 18:28 | 100 | 26.69 |
| 08/26/2026 18:28 | 49 | 26.705 |
| 08/26/2026 18:28 | 50 | 26.705 |
| 08/26/2026 18:28 | 1 | 26.705 |
| 08/26/2026 18:27 | 100 | 26.68 |
| 08/26/2026 18:27 | 63 | 26.68 |
| 08/26/2026 18:26 | 90 | 26.69 |
| 08/26/2026 18:26 | 80 | 26.69 |
| 08/26/2026 18:26 | 3 | 26.72 |
| 08/26/2026 18:26 | 100 | 26.73 |
| 08/26/2026 18:26 | 100 | 26.73 |
| 08/26/2026 18:26 | 5 | 26.75 |
| 08/26/2026 18:25 | 100 | 26.76 |
| 08/26/2026 18:25 | 50 | 26.76 |
| 08/26/2026 18:25 | 100 | 26.76 |
| 08/26/2026 18:25 | 1 | 26.76 |
| 08/26/2026 18:25 | 200 | 26.76 |
| 08/26/2026 18:25 | 100 | 26.76 |
| 08/26/2026 18:25 | 225 | 26.77 |
| 08/26/2026 18:25 | 175 | 26.77 |
| 08/26/2026 18:24 | 5 | 26.77 |
| 08/26/2026 18:24 | 1 | 26.77 |
| 08/26/2026 18:24 | 8 | 26.77 |
| 08/26/2026 18:23 | 4 | 26.79 |
| 08/26/2026 18:22 | 100 | 26.79 |
| 08/26/2026 18:22 | 100 | 26.79 |
| 08/26/2026 18:22 | 100 | 26.78 |
| 08/26/2026 18:21 | 12 | 26.70 |
| 08/26/2026 18:21 | 30 | 26.69 |
| 08/26/2026 18:21 | 1 | 26.68 |
| 08/26/2026 18:20 | 5 | 26.64 |
| 08/26/2026 18:20 | 1600 | 26.66 |
| 08/26/2026 18:20 | 400 | 26.66 |
| 08/26/2026 18:19 | 9 | 26.62 |
| 08/26/2026 18:19 | 42 | 26.62 |
| 08/26/2026 18:19 | 58 | 26.62 |
| 08/26/2026 18:19 | 42 | 26.62 |
| 08/26/2026 18:19 | 58 | 26.62 |
| 08/26/2026 18:18 | 10 | 26.63 |
| 08/26/2026 18:18 | 100 | 26.63 |
| 08/26/2026 18:18 | 51 | 26.65 |
| 08/26/2026 18:18 | 21 | 26.65 |
| 08/26/2026 18:18 | 10 | 26.65 |
| 08/26/2026 18:18 | 10 | 26.65 |
| 08/26/2026 18:18 | 100 | 26.63 |
| 08/26/2026 18:18 | 100 | 26.63 |
| 08/26/2026 18:18 | 92 | 26.64 |
| 08/26/2026 18:18 | 92 | 26.645 |
| 08/26/2026 18:18 | 51 | 26.63 |
| 08/26/2026 18:17 | 10 | 26.60 |
| 08/26/2026 18:17 | 75 | 26.58 |
| 08/26/2026 18:17 | 100 | 26.58 |
| 08/26/2026 18:17 | 100 | 26.59 |
| 08/26/2026 18:17 | 50 | 26.60 |
| 08/26/2026 18:17 | 50 | 26.59 |
| 08/26/2026 18:17 | 100 | 26.59 |
| 08/26/2026 18:16 | 50 | 26.59 |
| 08/26/2026 18:16 | 100 | 26.59 |
| 08/26/2026 18:16 | 100 | 26.59 |
| 08/26/2026 18:16 | 76 | 26.59 |
| 08/26/2026 18:16 | 24 | 26.59 |
| 08/26/2026 18:16 | 50 | 26.60 |
| 08/26/2026 18:16 | 12 | 26.60 |
| 08/26/2026 18:16 | 86 | 26.61 |
| 08/26/2026 18:15 | 88 | 26.60 |
| 08/26/2026 18:15 | 100 | 26.61 |
| 08/26/2026 18:14 | 41 | 26.63 |
| 08/26/2026 18:14 | 59 | 26.63 |
| 08/26/2026 18:14 | 40 | 26.64 |
| 08/26/2026 18:14 | 66 | 26.64 |
| 08/26/2026 18:14 | 100 | 26.64 |
| 08/26/2026 18:14 | 24 | 26.64 |
| 08/26/2026 18:14 | 76 | 26.65 |
| 08/26/2026 18:14 | 5 | 26.68 |
| 08/26/2026 18:13 | 99 | 26.65 |
| 08/26/2026 18:13 | 1 | 26.65 |
| 08/26/2026 18:13 | 76 | 26.65 |
| 08/26/2026 18:13 | 24 | 26.65 |
| 08/26/2026 18:13 | 20 | 26.65 |
| 08/26/2026 18:13 | 1 | 26.65 |
| 08/26/2026 18:11 | 20 | 26.64 |
| 08/26/2026 18:11 | 6 | 26.68 |
| 08/26/2026 18:11 | 10 | 26.68 |
| 08/26/2026 18:10 | 100 | 26.70 |
| 08/26/2026 18:10 | 300 | 26.76 |
| 08/26/2026 18:10 | 100 | 26.76 |
| 08/26/2026 18:10 | 100 | 26.76 |
| 08/26/2026 18:10 | 10 | 26.76 |
| 08/26/2026 18:09 | 90 | 26.76 |
| 08/26/2026 18:09 | 30 | 26.77 |
| 08/26/2026 18:09 | 11 | 26.80 |
| 08/26/2026 18:09 | 240 | 26.80 |
| 08/26/2026 18:08 | 2 | 26.76 |
| 08/26/2026 18:08 | 100 | 26.77 |
| 08/26/2026 18:07 | 8 | 26.82 |
| 08/26/2026 18:07 | 19 | 26.79 |
| 08/26/2026 18:07 | 2 | 26.82 |
| 08/26/2026 18:07 | 1 | 26.83 |
| 08/26/2026 18:07 | 99 | 26.83 |
| 08/26/2026 18:06 | 1 | 26.87 |
| 08/26/2026 18:06 | 23 | 26.85 |
| 08/26/2026 18:06 | 41 | 26.84 |
| 08/26/2026 18:05 | 50 | 26.82 |
| 08/26/2026 18:05 | 90 | 26.80 |
| 08/26/2026 18:05 | 1 | 26.79 |
| 08/26/2026 18:05 | 50 | 26.79 |
| 08/26/2026 18:04 | 4 | 26.81 |
| 08/26/2026 18:04 | 1 | 26.83 |
| 08/26/2026 18:04 | 100 | 26.86 |
| 08/26/2026 18:04 | 100 | 26.87 |
| 08/26/2026 18:04 | 100 | 26.87 |
| 08/26/2026 18:04 | 366 | 26.87 |
| 08/26/2026 18:04 | 50 | 26.89 |
| 08/26/2026 18:04 | 50 | 26.89 |
| 08/26/2026 18:04 | 3 | 26.91 |
| 08/26/2026 18:04 | 2 | 26.91 |
| 08/26/2026 18:04 | 54 | 26.92 |
| 08/26/2026 18:04 | 46 | 26.92 |
| 08/26/2026 18:04 | 100 | 26.92 |
| 08/26/2026 18:04 | 20 | 26.88 |
| 08/26/2026 18:03 | 100 | 26.91 |
| 08/26/2026 18:03 | 4 | 26.89 |
| 08/26/2026 18:03 | 1 | 26.88 |
| 08/26/2026 18:03 | 23 | 26.89 |
| 08/26/2026 18:02 | 78 | 26.88 |
| 08/26/2026 18:02 | 12 | 26.88 |
| 08/26/2026 18:01 | 100 | 26.915 |
| 08/26/2026 18:01 | 10 | 26.88 |
| 08/26/2026 18:00 | 5 | 26.88 |
| 08/26/2026 18:00 | 27 | 26.89 |
| 08/26/2026 18:00 | 12 | 26.89 |
| 08/26/2026 18:00 | 1 | 26.935 |
| 08/26/2026 18:00 | 128 | 26.94 |
| 08/26/2026 17:59 | 50 | 26.93 |
| 08/26/2026 17:59 | 50 | 26.93 |
| 08/26/2026 17:59 | 67 | 26.98 |
| 08/26/2026 17:59 | 100 | 26.98 |
| 08/26/2026 17:59 | 33 | 26.98 |
| 08/26/2026 17:59 | 100 | 26.98 |
| 08/26/2026 17:59 | 33 | 26.98 |
| 08/26/2026 17:59 | 100 | 26.98 |
| 08/26/2026 17:59 | 1 | 26.995 |
| 08/26/2026 17:59 | 10 | 27.00 |
| 08/26/2026 17:59 | 14 | 27.02 |
| 08/26/2026 17:59 | 6 | 27.02 |
| 08/26/2026 17:59 | 19 | 27.11 |
| 08/26/2026 17:59 | 50 | 27.12 |
| 08/26/2026 17:59 | 1 | 27.12 |
| 08/26/2026 17:59 | 50 | 27.12 |
| 08/26/2026 17:59 | 114 | 27.12 |
| 08/26/2026 17:59 | 499 | 27.14 |
| 08/26/2026 17:59 | 251 | 27.14 |
| 08/26/2026 17:59 | 100 | 27.15 |
| 08/26/2026 17:57 | 100 | 27.16 |
| 08/26/2026 17:56 | 100 | 27.15 |
| 08/26/2026 17:56 | 78 | 27.15 |
| 08/26/2026 17:56 | 2 | 27.15 |
| 08/26/2026 17:56 | 100 | 27.17 |
| 08/26/2026 17:56 | 400 | 27.19 |
| 08/26/2026 17:55 | 100 | 27.18 |
| 08/26/2026 17:55 | 1 | 27.19 |
| 08/26/2026 17:55 | 100 | 27.19 |
| 08/26/2026 17:55 | 100 | 27.19 |
| 08/26/2026 17:55 | 100 | 27.22 |
| 08/26/2026 17:54 | 100 | 27.25 |
| 08/26/2026 17:54 | 38 | 27.19 |
| 08/26/2026 17:54 | 100 | 27.20 |
| 08/26/2026 17:54 | 1 | 27.26 |
| 08/26/2026 17:54 | 80 | 27.28 |
| 08/26/2026 17:54 | 160 | 27.30 |
| 08/26/2026 17:54 | 240 | 27.30 |
| 08/26/2026 17:54 | 240 | 27.30 |
| 08/26/2026 17:54 | 400 | 27.29 |
| 08/26/2026 17:54 | 20 | 27.28 |
| 08/26/2026 17:54 | 100 | 27.29 |
| 08/26/2026 17:54 | 100 | 27.29 |
| 08/26/2026 17:54 | 100 | 27.29 |
| 08/26/2026 17:54 | 25 | 27.30 |
| 08/26/2026 17:54 | 97 | 27.30 |
| 08/26/2026 17:54 | 3 | 27.30 |
| 08/26/2026 17:54 | 25 | 27.32 |
| 08/26/2026 17:54 | 58 | 27.30 |
| 08/26/2026 17:53 | 29 | 27.29 |
| 08/26/2026 17:53 | 100 | 27.25 |
| 08/26/2026 17:53 | 79 | 27.25 |
| 08/26/2026 17:53 | 1 | 27.25 |
| 08/26/2026 17:53 | 83 | 27.225 |
| 08/26/2026 17:53 | 1 | 27.23 |
| 08/26/2026 17:53 | 100 | 27.22 |
| 08/26/2026 17:53 | 50 | 27.22 |
| 08/26/2026 17:53 | 100 | 27.22 |
| 08/26/2026 17:53 | 100 | 27.22 |
| 08/26/2026 17:53 | 260 | 27.24 |
| 08/26/2026 17:53 | 240 | 27.26 |
| 08/26/2026 17:52 | 76 | 27.28 |
| 08/26/2026 17:52 | 20 | 27.25 |
| 08/26/2026 17:52 | 100 | 27.26 |
| 08/26/2026 17:52 | 20 | 27.25 |
| 08/26/2026 17:52 | 22 | 27.25 |
| 08/26/2026 17:52 | 70 | 27.23 |
| 08/26/2026 17:52 | 132 | 27.23 |
| 08/26/2026 17:52 | 1 | 27.23 |
| 08/26/2026 17:52 | 100 | 27.22 |
| 08/26/2026 17:52 | 10 | 27.22 |
| 08/26/2026 17:51 | 20 | 27.22 |
| 08/26/2026 17:51 | 80 | 27.22 |
| 08/26/2026 17:51 | 20 | 27.22 |
| 08/26/2026 17:51 | 100 | 27.23 |
| 08/26/2026 17:51 | 100 | 27.23 |
| 08/26/2026 17:51 | 100 | 27.23 |
| 08/26/2026 17:51 | 100 | 27.26 |
| 08/26/2026 17:51 | 100 | 27.26 |
| 08/26/2026 17:51 | 100 | 27.26 |
| 08/26/2026 17:51 | 100 | 27.26 |
| 08/26/2026 17:51 | 100 | 27.305 |
| 08/26/2026 17:51 | 100 | 27.305 |
| 08/26/2026 17:51 | 240 | 27.30 |
| 08/26/2026 17:51 | 26 | 27.31 |
| 08/26/2026 17:51 | 100 | 27.34 |
| 08/26/2026 17:51 | 50 | 27.32 |
| 08/26/2026 17:51 | 1 | 27.33 |
| 08/26/2026 17:51 | 1 | 27.33 |
| 08/26/2026 17:51 | 1 | 27.34 |
| 08/26/2026 17:51 | 1 | 27.35 |
| 08/26/2026 17:51 | 100 | 27.42 |
| 08/26/2026 17:51 | 300 | 27.42 |
| 08/26/2026 17:51 | 100 | 27.43 |
| 08/26/2026 17:51 | 397 | 27.43 |
| 08/26/2026 17:51 | 175 | 27.43 |
| 08/26/2026 17:51 | 240 | 27.43 |
| 08/26/2026 17:51 | 50 | 27.44 |
| 08/26/2026 17:50 | 118 | 27.47 |
| 08/26/2026 17:50 | 40 | 27.47 |
| 08/26/2026 17:50 | 100 | 27.43 |
| 08/26/2026 17:50 | 95 | 27.43 |
| 08/26/2026 17:50 | 5 | 27.43 |
| 08/26/2026 17:49 | 100 | 27.45 |
| 08/26/2026 17:48 | 97 | 27.48 |
| 08/26/2026 17:48 | 150 | 27.48 |
| 08/26/2026 17:48 | 400 | 27.48 |
| 08/26/2026 17:48 | 3 | 27.42 |
| 08/26/2026 17:48 | 240 | 27.44 |
| 08/26/2026 17:48 | 70 | 27.45 |
| 08/26/2026 17:48 | 3 | 27.45 |
| 08/26/2026 17:48 | 100 | 27.44 |
| 08/26/2026 17:48 | 50 | 27.44 |
| 08/26/2026 17:48 | 88 | 27.44 |
| 08/26/2026 17:48 | 100 | 27.43 |
| 08/26/2026 17:48 | 14 | 27.42 |
| 08/26/2026 17:48 | 80 | 27.42 |
| 08/26/2026 17:48 | 100 | 27.41 |
| 08/26/2026 17:48 | 10 | 27.41 |
| 08/26/2026 17:48 | 90 | 27.40 |
| 08/26/2026 17:48 | 20 | 27.40 |
| 08/26/2026 17:48 | 100 | 27.40 |
| 08/26/2026 17:47 | 100 | 27.38 |
| 08/26/2026 17:47 | 50 | 27.36 |
| 08/26/2026 17:47 | 100 | 27.37 |
| 08/26/2026 17:47 | 15 | 27.38 |
| 08/26/2026 17:47 | 90 | 27.41 |
| 08/26/2026 17:47 | 100 | 27.40 |
| 08/26/2026 17:47 | 76 | 27.40 |
| 08/26/2026 17:47 | 24 | 27.40 |
| 08/26/2026 17:47 | 10 | 27.40 |
| 08/26/2026 17:47 | 40 | 27.38 |
| 08/26/2026 17:47 | 20 | 27.38 |
| 08/26/2026 17:47 | 24 | 27.38 |
| 08/26/2026 17:47 | 66 | 27.38 |
| 08/26/2026 17:47 | 20 | 27.35 |
| 08/26/2026 17:47 | 100 | 27.35 |
| 08/26/2026 17:47 | 160 | 27.36 |
| 08/26/2026 17:47 | 240 | 27.36 |
| 08/26/2026 17:47 | 100 | 27.36 |
| 08/26/2026 17:47 | 19 | 27.375 |
| 08/26/2026 17:47 | 47 | 27.36 |
| 08/26/2026 17:47 | 43 | 27.36 |
| 08/26/2026 17:46 | 100 | 27.38 |
| 08/26/2026 17:46 | 100 | 27.365 |
| 08/26/2026 17:46 | 400 | 27.39 |
| 08/26/2026 17:46 | 400 | 27.39 |
| 08/26/2026 17:46 | 100 | 27.39 |
| 08/26/2026 17:46 | 100 | 27.39 |
| 08/26/2026 17:46 | 7 | 27.38 |
| 08/26/2026 17:46 | 20 | 27.38 |
| 08/26/2026 17:46 | 93 | 27.38 |
| 08/26/2026 17:46 | 56 | 27.35 |
| 08/26/2026 17:46 | 4 | 27.35 |
| 08/26/2026 17:46 | 100 | 27.36 |
| 08/26/2026 17:46 | 99 | 27.34 |
| 08/26/2026 17:46 | 1 | 27.34 |
| 08/26/2026 17:46 | 100 | 27.35 |
| 08/26/2026 17:45 | 1 | 27.37 |
| 08/26/2026 17:45 | 399 | 27.365 |
| 08/26/2026 17:45 | 4 | 27.37 |
| 08/26/2026 17:44 | 100 | 27.40 |
| 08/26/2026 17:44 | 100 | 27.39 |
| 08/26/2026 17:44 | 100 | 27.39 |
| 08/26/2026 17:44 | 1 | 27.435 |
| 08/26/2026 17:43 | 14 | 27.46 |
| 08/26/2026 17:43 | 20 | 27.45 |
| 08/26/2026 17:43 | 1 | 27.45 |
| 08/26/2026 17:43 | 100 | 27.45 |
| 08/26/2026 17:43 | 99 | 27.43 |
| 08/26/2026 17:43 | 1 | 27.43 |
| 08/26/2026 17:43 | 100 | 27.41 |
| 08/26/2026 17:43 | 7 | 27.40 |
| 08/26/2026 17:43 | 40 | 27.40 |
| 08/26/2026 17:43 | 100 | 27.39 |
| 08/26/2026 17:43 | 70 | 27.37 |
| 08/26/2026 17:43 | 1 | 27.40 |
| 08/26/2026 17:43 | 1000 | 27.39 |
| 08/26/2026 17:42 | 100 | 27.39 |
| 08/26/2026 17:42 | 1 | 27.39 |
| 08/26/2026 17:42 | 80 | 27.39 |
| 08/26/2026 17:42 | 100 | 27.39 |
| 08/26/2026 17:42 | 80 | 27.38 |
| 08/26/2026 17:42 | 100 | 27.33 |
| 08/26/2026 17:42 | 100 | 27.35 |
| 08/26/2026 17:42 | 100 | 27.32 |
| 08/26/2026 17:42 | 1 | 27.35 |
| 08/26/2026 17:42 | 1 | 27.36 |
| 08/26/2026 17:41 | 50 | 27.35 |
| 08/26/2026 17:41 | 655 | 27.35 |
| 08/26/2026 17:41 | 50 | 27.36 |
| 08/26/2026 17:41 | 100 | 27.36 |
| 08/26/2026 17:41 | 3395 | 27.35 |
| 08/26/2026 17:41 | 50 | 27.36 |
| 08/26/2026 17:41 | 240 | 27.36 |
| 08/26/2026 17:41 | 175 | 27.36 |
| 08/26/2026 17:41 | 1 | 27.36 |
| 08/26/2026 17:41 | 240 | 27.39 |
| 08/26/2026 17:41 | 5 | 27.38 |
| 08/26/2026 17:41 | 200 | 27.38 |
| 08/26/2026 17:41 | 300 | 27.38 |
| 08/26/2026 17:40 | 1 | 27.43 |
| 08/26/2026 17:40 | 14 | 27.44 |
| 08/26/2026 17:40 | 14 | 27.43 |
| 08/26/2026 17:40 | 14 | 27.43 |
| 08/26/2026 17:40 | 100 | 27.41 |
| 08/26/2026 17:40 | 100 | 27.42 |
| 08/26/2026 17:40 | 40 | 27.42 |
| 08/26/2026 17:40 | 1000 | 27.41 |
| 08/26/2026 17:40 | 100 | 27.40 |
| 08/26/2026 17:40 | 100 | 27.39 |
| 08/26/2026 17:40 | 1 | 27.37 |
| 08/26/2026 17:40 | 27 | 27.38 |
| 08/26/2026 17:40 | 100 | 27.41 |
| 08/26/2026 17:40 | 50 | 27.43 |
| 08/26/2026 17:40 | 50 | 27.43 |
| 08/26/2026 17:40 | 100 | 27.41 |
| 08/26/2026 17:40 | 19 | 27.40 |
| 08/26/2026 17:40 | 1 | 27.40 |
| 08/26/2026 17:40 | 281 | 27.40 |
| 08/26/2026 17:40 | 20 | 27.39 |
| 08/26/2026 17:40 | 40 | 27.39 |
| 08/26/2026 17:40 | 20 | 27.38 |
| 08/26/2026 17:40 | 360 | 27.37 |
| 08/26/2026 17:40 | 40 | 27.37 |
| 08/26/2026 17:40 | 200 | 27.37 |
| 08/26/2026 17:40 | 144 | 27.37 |
| 08/26/2026 17:40 | 60 | 27.33 |
| 08/26/2026 17:39 | 18 | 27.32 |
| 08/26/2026 17:39 | 100 | 27.31 |
| 08/26/2026 17:39 | 200 | 27.33 |
| 08/26/2026 17:39 | 12 | 27.34 |
| 08/26/2026 17:39 | 2 | 27.34 |
| 08/26/2026 17:39 | 1 | 27.32 |
| 08/26/2026 17:39 | 60 | 27.32 |
| 08/26/2026 17:38 | 100 | 27.30 |
| 08/26/2026 17:38 | 200 | 27.30 |
| 08/26/2026 17:38 | 100 | 27.30 |
| 08/26/2026 17:38 | 50 | 27.32 |
| 08/26/2026 17:38 | 50 | 27.32 |
| 08/26/2026 17:38 | 20 | 27.33 |
| 08/26/2026 17:38 | 400 | 27.31 |
| 08/26/2026 17:38 | 20 | 27.34 |
| 08/26/2026 17:38 | 95 | 27.35 |
| 08/26/2026 17:38 | 5 | 27.35 |
| 08/26/2026 17:38 | 750 | 27.34 |
| 08/26/2026 17:38 | 20 | 27.32 |
| 08/26/2026 17:38 | 100 | 27.33 |
| 08/26/2026 17:38 | 92 | 27.30 |
| 08/26/2026 17:38 | 8 | 27.30 |
| 08/26/2026 17:37 | 100 | 27.33 |
| 08/26/2026 17:37 | 20 | 27.31 |
| 08/26/2026 17:37 | 100 | 27.31 |
| 08/26/2026 17:37 | 100 | 27.30 |
| 08/26/2026 17:37 | 173 | 27.29 |
| 08/26/2026 17:37 | 40 | 27.31 |
| 08/26/2026 17:37 | 60 | 27.31 |
| 08/26/2026 17:37 | 100 | 27.31 |
| 08/26/2026 17:37 | 102 | 27.30 |
| 08/26/2026 17:37 | 88 | 27.30 |
| 08/26/2026 17:37 | 100 | 27.29 |
| 08/26/2026 17:37 | 60 | 27.28 |
| 08/26/2026 17:37 | 100 | 27.28 |
| 08/26/2026 17:37 | 100 | 27.27 |
| 08/26/2026 17:37 | 1 | 27.27 |
| 08/26/2026 17:37 | 20 | 27.25 |
| 08/26/2026 17:36 | 200 | 27.23 |
| 08/26/2026 17:36 | 60 | 27.24 |
| 08/26/2026 17:36 | 100 | 27.24 |
| 08/26/2026 17:36 | 100 | 27.24 |
| 08/26/2026 17:36 | 100 | 27.22 |
| 08/26/2026 17:36 | 20 | 27.22 |
| 08/26/2026 17:36 | 38 | 27.21 |
| 08/26/2026 17:36 | 52 | 27.20 |
| 08/26/2026 17:36 | 14 | 27.20 |
| 08/26/2026 17:36 | 34 | 27.20 |
| 08/26/2026 17:36 | 50 | 27.16 |
| 08/26/2026 17:36 | 100 | 27.16 |
| 08/26/2026 17:36 | 30 | 27.18 |
| 08/26/2026 17:36 | 26 | 27.18 |
| 08/26/2026 17:36 | 44 | 27.18 |
| 08/26/2026 17:36 | 90 | 27.18 |
| 08/26/2026 17:36 | 100 | 27.18 |
| 08/26/2026 17:36 | 100 | 27.18 |
| 08/26/2026 17:36 | 100 | 27.16 |
| 08/26/2026 17:35 | 100 | 27.14 |
| 08/26/2026 17:35 | 99 | 27.11 |
| 08/26/2026 17:35 | 1 | 27.11 |
| 08/26/2026 17:35 | 20 | 27.09 |
| 08/26/2026 17:35 | 100 | 27.10 |
| 08/26/2026 17:35 | 10 | 27.10 |
| 08/26/2026 17:35 | 752 | 27.10 |
| 08/26/2026 17:35 | 537 | 27.10 |
| 08/26/2026 17:35 | 417 | 27.10 |
| 08/26/2026 17:35 | 3 | 27.10 |
| 08/26/2026 17:35 | 1 | 27.09 |
| 08/26/2026 17:34 | 200 | 27.08 |
| 08/26/2026 17:34 | 1000 | 27.08 |
| 08/26/2026 17:34 | 100 | 27.07 |
| 08/26/2026 17:34 | 40 | 27.07 |
| 08/26/2026 17:34 | 110 | 27.00 |
| 08/26/2026 17:34 | 100 | 27.00 |
| 08/26/2026 17:34 | 50 | 27.00 |
| 08/26/2026 17:34 | 30 | 27.00 |
| 08/26/2026 17:34 | 100 | 27.00 |
| 08/26/2026 17:34 | 100 | 27.00 |
| 08/26/2026 17:34 | 30 | 27.00 |
| 08/26/2026 17:34 | 100 | 27.00 |
| 08/26/2026 17:34 | 100 | 27.00 |
| 08/26/2026 17:34 | 240 | 27.00 |
| 08/26/2026 17:34 | 1 | 26.96 |
| 08/26/2026 17:34 | 5 | 26.95 |
| 08/26/2026 17:34 | 3 | 26.94 |
| 08/26/2026 17:34 | 100 | 26.92 |
| 08/26/2026 17:34 | 100 | 26.90 |
| 08/26/2026 17:34 | 40 | 26.89 |
| 08/26/2026 17:34 | 60 | 26.89 |
| 08/26/2026 17:34 | 60 | 26.89 |
| 08/26/2026 17:34 | 90 | 26.88 |
| 08/26/2026 17:34 | 100 | 26.88 |
| 08/26/2026 17:34 | 50 | 26.86 |
| 08/26/2026 17:34 | 1 | 26.87 |
| 08/26/2026 17:34 | 99 | 26.86 |
| 08/26/2026 17:34 | 98 | 26.86 |
| 08/26/2026 17:34 | 1 | 26.86 |
| 08/26/2026 17:34 | 1 | 26.86 |
| 08/26/2026 17:34 | 100 | 26.84 |
| 08/26/2026 17:34 | 78 | 26.83 |
| 08/26/2026 17:34 | 1 | 26.83 |
| 08/26/2026 17:34 | 240 | 26.83 |
| 08/26/2026 17:34 | 81 | 26.83 |
| 08/26/2026 17:34 | 19 | 26.82 |
| 08/26/2026 17:34 | 1 | 26.82 |
| 08/26/2026 17:34 | 50 | 26.82 |
| 08/26/2026 17:34 | 130 | 26.82 |
| 08/26/2026 17:34 | 110 | 26.82 |
| 08/26/2026 17:34 | 100 | 26.81 |
| 08/26/2026 17:34 | 100 | 26.83 |
| 08/26/2026 17:34 | 4000 | 26.85 |
| 08/26/2026 17:34 | 100 | 26.85 |
| 08/26/2026 17:34 | 100 | 26.85 |
| 08/26/2026 17:33 | 100 | 26.87 |
| 08/26/2026 17:33 | 182 | 26.87 |
| 08/26/2026 17:33 | 68 | 26.87 |
| 08/26/2026 17:33 | 100 | 26.89 |
| 08/26/2026 17:33 | 100 | 26.87 |
| 08/26/2026 17:33 | 100 | 26.89 |
| 08/26/2026 17:33 | 90 | 26.87 |
| 08/26/2026 17:33 | 20 | 26.87 |
| 08/26/2026 17:33 | 80 | 26.87 |
| 08/26/2026 17:33 | 20 | 26.87 |
| 08/26/2026 17:33 | 50 | 26.85 |
| 08/26/2026 17:33 | 10 | 26.84 |
| 08/26/2026 17:32 | 100 | 26.86 |
| 08/26/2026 17:32 | 98 | 26.82 |
| 08/26/2026 17:32 | 100 | 26.82 |
| 08/26/2026 17:32 | 2 | 26.82 |
| 08/26/2026 17:32 | 100 | 26.82 |
| 08/26/2026 17:32 | 30 | 26.82 |
| 08/26/2026 17:32 | 97 | 26.82 |
| 08/26/2026 17:32 | 2 | 26.82 |
| 08/26/2026 17:32 | 1 | 26.82 |
| 08/26/2026 17:32 | 100 | 26.81 |
| 08/26/2026 17:32 | 10 | 26.80 |
| 08/26/2026 17:32 | 14 | 26.80 |
| 08/26/2026 17:32 | 100 | 26.80 |
| 08/26/2026 17:31 | 20 | 26.76 |
| 08/26/2026 17:31 | 9 | 26.76 |
| 08/26/2026 17:31 | 91 | 26.76 |
| 08/26/2026 17:31 | 100 | 26.76 |
| 08/26/2026 17:31 | 90 | 26.76 |
| 08/26/2026 17:31 | 175 | 26.74 |
| 08/26/2026 17:31 | 40 | 26.74 |
| 08/26/2026 17:31 | 15 | 26.74 |
| 08/26/2026 17:31 | 85 | 26.74 |
| 08/26/2026 17:31 | 40 | 26.74 |
| 08/26/2026 17:31 | 175 | 26.73 |
| 08/26/2026 17:31 | 70 | 26.71 |
| 08/26/2026 17:31 | 100 | 26.74 |
| 08/26/2026 17:31 | 100 | 26.74 |
| 08/26/2026 17:31 | 81 | 26.76 |
| 08/26/2026 17:31 | 70 | 26.76 |
| 08/26/2026 17:31 | 30 | 26.76 |
| 08/26/2026 17:31 | 70 | 26.76 |
| 08/26/2026 17:31 | 20 | 26.77 |
| 08/26/2026 17:30 | 100 | 26.77 |
| 08/26/2026 17:30 | 120 | 26.81 |
| 08/26/2026 17:30 | 100 | 26.78 |
| 08/26/2026 17:29 | 100 | 26.80 |
| 08/26/2026 17:29 | 90 | 26.86 |
| 08/26/2026 17:29 | 90 | 26.86 |
| 08/26/2026 17:29 | 100 | 26.86 |
| 08/26/2026 17:29 | 100 | 26.83 |
| 08/26/2026 17:28 | 100 | 26.84 |
| 08/26/2026 17:27 | 90 | 26.82 |
| 08/26/2026 17:27 | 1 | 26.82 |
| 08/26/2026 17:27 | 12 | 26.82 |
| 08/26/2026 17:27 | 100 | 26.82 |
| 08/26/2026 17:27 | 20 | 26.81 |
| 08/26/2026 17:27 | 60 | 26.78 |
| 08/26/2026 17:27 | 100 | 26.78 |
| 08/26/2026 17:27 | 12 | 26.77 |
| 08/26/2026 17:27 | 90 | 26.76 |
| 08/26/2026 17:27 | 90 | 26.76 |
| 08/26/2026 17:27 | 20 | 26.76 |
| 08/26/2026 17:27 | 100 | 26.76 |
| 08/26/2026 17:26 | 100 | 26.72 |
| 08/26/2026 17:26 | 90 | 26.72 |
| 08/26/2026 17:25 | 1 | 26.75 |
| 08/26/2026 17:25 | 100 | 26.75 |
| 08/26/2026 17:25 | 100 | 26.76 |
| 08/26/2026 17:25 | 200 | 26.77 |
| 08/26/2026 17:25 | 25 | 26.78 |
| 08/26/2026 17:25 | 175 | 26.78 |
| 08/26/2026 17:24 | 20 | 26.79 |
| 08/26/2026 17:24 | 32 | 26.76 |
| 08/26/2026 17:24 | 72 | 26.76 |
| 08/26/2026 17:24 | 96 | 26.76 |
| 08/26/2026 17:24 | 4 | 26.76 |
| 08/26/2026 17:24 | 100 | 26.76 |
| 08/26/2026 17:21 | 20 | 26.73 |
| 08/26/2026 17:21 | 110 | 26.70 |
| 08/26/2026 17:20 | 90 | 26.70 |
| 08/26/2026 17:20 | 12 | 26.73 |
| 08/26/2026 17:19 | 20 | 26.73 |
| 08/26/2026 17:19 | 1 | 26.73 |
| 08/26/2026 17:19 | 100 | 26.72 |
| 08/26/2026 17:19 | 100 | 26.72 |
| 08/26/2026 17:19 | 100 | 26.68 |
| 08/26/2026 17:18 | 100 | 26.69 |
| 08/26/2026 17:18 | 100 | 26.67 |
| 08/26/2026 17:18 | 100 | 26.66 |
| 08/26/2026 17:18 | 1 | 26.66 |
| 08/26/2026 17:18 | 100 | 26.66 |
| 08/26/2026 17:18 | 97 | 26.64 |
| 08/26/2026 17:18 | 50 | 26.64 |
| 08/26/2026 17:18 | 101 | 26.64 |
| 08/26/2026 17:18 | 100 | 26.64 |
| 08/26/2026 17:18 | 52 | 26.64 |
| 08/26/2026 17:18 | 90 | 26.64 |
| 08/26/2026 17:18 | 100 | 26.64 |
| 08/26/2026 17:18 | 20 | 26.63 |
| 08/26/2026 17:17 | 10 | 26.62 |
| 08/26/2026 17:17 | 7 | 26.62 |
| 08/26/2026 17:17 | 7 | 26.62 |
| 08/26/2026 17:17 | 100 | 26.62 |
| 08/26/2026 17:17 | 20 | 26.60 |
| 08/26/2026 17:17 | 100 | 26.55 |
| 08/26/2026 17:17 | 90 | 26.55 |
| 08/26/2026 17:16 | 15 | 26.54 |
| 08/26/2026 17:16 | 85 | 26.54 |
| 08/26/2026 17:16 | 90 | 26.54 |
| 08/26/2026 17:16 | 40 | 26.59 |
| 08/26/2026 17:16 | 100 | 26.59 |
| 08/26/2026 17:16 | 100 | 26.59 |
| 08/26/2026 17:16 | 100 | 26.59 |
| 08/26/2026 17:16 | 40 | 26.59 |
| 08/26/2026 17:15 | 6 | 26.63 |
| 08/26/2026 17:15 | 100 | 26.63 |
| 08/26/2026 17:15 | 27 | 26.66 |
| 08/26/2026 17:15 | 100 | 26.67 |
| 08/26/2026 17:15 | 10 | 26.68 |
| 08/26/2026 17:15 | 90 | 26.68 |
| 08/26/2026 17:15 | 100 | 26.68 |
| 08/26/2026 17:15 | 2 | 26.68 |
| 08/26/2026 17:14 | 70 | 26.68 |
| 08/26/2026 17:14 | 68 | 26.68 |
| 08/26/2026 17:14 | 10 | 26.70 |
| 08/26/2026 17:14 | 90 | 26.70 |
| 08/26/2026 17:14 | 50 | 26.72 |
| 08/26/2026 17:13 | 28 | 26.73 |
| 08/26/2026 17:13 | 28 | 26.78 |
| 08/26/2026 17:13 | 1 | 26.77 |
| 08/26/2026 17:13 | 90 | 26.77 |
| 08/26/2026 17:13 | 102 | 26.77 |
| 08/26/2026 17:13 | 40 | 26.76 |
| 08/26/2026 17:13 | 100 | 26.74 |
| 08/26/2026 17:13 | 100 | 26.75 |
| 08/26/2026 17:13 | 30 | 26.75 |
| 08/26/2026 17:13 | 100 | 26.75 |
| 08/26/2026 17:13 | 42 | 26.76 |
| 08/26/2026 17:13 | 100 | 26.77 |
| 08/26/2026 17:13 | 2000 | 26.81 |
| 08/26/2026 17:12 | 240 | 26.78 |
| 08/26/2026 17:12 | 42 | 26.80 |
| 08/26/2026 17:12 | 30 | 26.78 |
| 08/26/2026 17:12 | 100 | 26.78 |
| 08/26/2026 17:12 | 21 | 26.77 |
| 08/26/2026 17:12 | 100 | 26.77 |
| 08/26/2026 17:12 | 100 | 26.76 |
| 08/26/2026 17:12 | 40 | 26.74 |
| 08/26/2026 17:12 | 1 | 26.74 |
| 08/26/2026 17:12 | 1 | 26.74 |
| 08/26/2026 17:12 | 12 | 26.74 |
| 08/26/2026 17:11 | 100 | 26.70 |
| 08/26/2026 17:11 | 20 | 26.69 |
| 08/26/2026 17:11 | 100 | 26.66 |
| 08/26/2026 17:11 | 90 | 26.66 |
| 08/26/2026 17:10 | 90 | 26.63 |
| 08/26/2026 17:10 | 90 | 26.64 |
| 08/26/2026 17:10 | 1 | 26.64 |
| 08/26/2026 17:10 | 20 | 26.64 |
| 08/26/2026 17:10 | 100 | 26.64 |
| 08/26/2026 17:10 | 100 | 26.60 |
| 08/26/2026 17:10 | 100 | 26.61 |
| 08/26/2026 17:10 | 240 | 26.61 |
| 08/26/2026 17:10 | 15 | 26.60 |
| 08/26/2026 17:10 | 100 | 26.60 |
| 08/26/2026 17:10 | 15 | 26.61 |
| 08/26/2026 17:10 | 100 | 26.61 |
| 08/26/2026 17:09 | 100 | 26.62 |
| 08/26/2026 17:09 | 4 | 26.64 |
| 08/26/2026 17:09 | 100 | 26.60 |
| 08/26/2026 17:09 | 100 | 26.61 |
| 08/26/2026 17:09 | 100 | 26.63 |
| 08/26/2026 17:09 | 100 | 26.63 |
| 08/26/2026 17:09 | 3 | 26.64 |
| 08/26/2026 17:09 | 100 | 26.64 |
| 08/26/2026 17:09 | 3 | 26.65 |
| 08/26/2026 17:09 | 100 | 26.65 |
| 08/26/2026 17:09 | 100 | 26.67 |
| 08/26/2026 17:09 | 100 | 26.65 |
| 08/26/2026 17:08 | 100 | 26.64 |
| 08/26/2026 17:07 | 100 | 26.68 |
| 08/26/2026 17:07 | 28 | 26.66 |
| 08/26/2026 17:07 | 100 | 26.67 |
| 08/26/2026 17:07 | 75 | 26.66 |
| 08/26/2026 17:07 | 15 | 26.66 |
| 08/26/2026 17:06 | 30 | 26.65 |
| 08/26/2026 17:06 | 70 | 26.65 |
| 08/26/2026 17:06 | 30 | 26.65 |
| 08/26/2026 17:06 | 90 | 26.63 |
| 08/26/2026 17:06 | 1 | 26.63 |
| 08/26/2026 17:06 | 100 | 26.63 |
| 08/26/2026 17:05 | 40 | 26.59 |
| 08/26/2026 17:05 | 50 | 26.60 |
| 08/26/2026 17:05 | 49 | 26.61 |
| 08/26/2026 17:05 | 84 | 26.61 |
| 08/26/2026 17:05 | 16 | 26.61 |
| 08/26/2026 17:05 | 100 | 26.61 |
| 08/26/2026 17:04 | 100 | 26.64 |
| 08/26/2026 17:04 | 90 | 26.64 |
| 08/26/2026 17:04 | 90 | 26.64 |
| 08/26/2026 17:04 | 1 | 26.64 |
| 08/26/2026 17:04 | 100 | 26.60 |
| 08/26/2026 17:03 | 11 | 26.60 |
| 08/26/2026 17:03 | 100 | 26.62 |
| 08/26/2026 17:03 | 90 | 26.62 |
| 08/26/2026 17:03 | 250 | 26.62 |
| 08/26/2026 17:03 | 400 | 26.61 |
| 08/26/2026 17:03 | 100 | 26.61 |
| 08/26/2026 17:03 | 175 | 26.61 |
| 08/26/2026 17:03 | 240 | 26.61 |
| 08/26/2026 17:03 | 240 | 26.60 |
| 08/26/2026 17:03 | 210 | 26.58 |
| 08/26/2026 17:03 | 100 | 26.57 |
| 08/26/2026 17:03 | 23 | 26.61 |
| 08/26/2026 17:02 | 50 | 26.63 |
| 08/26/2026 17:02 | 50 | 26.62 |
| 08/26/2026 17:02 | 50 | 26.62 |
| 08/26/2026 17:02 | 100 | 26.57 |
| 08/26/2026 17:02 | 1 | 26.58 |
| 08/26/2026 17:02 | 90 | 26.58 |
| 08/26/2026 17:02 | 100 | 26.57 |
| 08/26/2026 17:01 | 66 | 26.50 |
| 08/26/2026 17:01 | 434 | 26.50 |
| 08/26/2026 17:01 | 100 | 26.51 |
| 08/26/2026 17:01 | 50 | 26.51 |
| 08/26/2026 17:01 | 5 | 26.51 |
| 08/26/2026 17:00 | 3031 | 26.55 |
| 08/26/2026 17:00 | 12 | 26.55 |
| 08/26/2026 17:00 | 678 | 26.49 |
| 08/26/2026 17:00 | 90 | 26.49 |
| 08/26/2026 17:00 | 1 | 26.49 |
| 08/26/2026 16:59 | 16 | 26.45 |
| 08/26/2026 16:59 | 12 | 26.43 |
| 08/26/2026 16:59 | 90 | 26.41 |
| 08/26/2026 16:59 | 300 | 26.40 |
| 08/26/2026 16:59 | 1 | 26.40 |
| 08/26/2026 16:59 | 1 | 26.40 |
| 08/26/2026 16:59 | 1 | 26.40 |
| 08/26/2026 16:59 | 50 | 26.38 |
| 08/26/2026 16:58 | 100 | 26.34 |
| 08/26/2026 16:58 | 1 | 26.35 |
| 08/26/2026 16:58 | 90 | 26.36 |
| 08/26/2026 16:57 | 20 | 26.35 |
| 08/26/2026 16:57 | 90 | 26.30 |
| 08/26/2026 16:57 | 10 | 26.31 |
| 08/26/2026 16:57 | 90 | 26.31 |
| 08/26/2026 16:57 | 100 | 26.35 |
| 08/26/2026 16:57 | 35 | 26.36 |
| 08/26/2026 16:57 | 100 | 26.36 |
| 08/26/2026 16:57 | 50 | 26.37 |
| 08/26/2026 16:57 | 100 | 26.37 |
| 08/26/2026 16:57 | 100 | 26.37 |
| 08/26/2026 16:57 | 90 | 26.38 |
| 08/26/2026 16:57 | 95 | 26.36 |
| 08/26/2026 16:57 | 40 | 26.37 |
| 08/26/2026 16:57 | 60 | 26.37 |
| 08/26/2026 16:57 | 175 | 26.37 |
| 08/26/2026 16:56 | 100 | 26.38 |
| 08/26/2026 16:56 | 100 | 26.38 |
| 08/26/2026 16:56 | 100 | 26.43 |
| 08/26/2026 16:56 | 100 | 26.43 |
| 08/26/2026 16:56 | 14 | 26.43 |
| 08/26/2026 16:56 | 1 | 26.43 |
| 08/26/2026 16:56 | 90 | 26.43 |
| 08/26/2026 16:56 | 50 | 26.41 |
| 08/26/2026 16:55 | 200 | 26.35 |
| 08/26/2026 16:55 | 200 | 26.39 |
| 08/26/2026 16:55 | 60 | 26.39 |
| 08/26/2026 16:55 | 100 | 26.39 |
| 08/26/2026 16:55 | 100 | 26.33 |
| 08/26/2026 16:55 | 50 | 26.36 |
| 08/26/2026 16:55 | 100 | 26.35 |
| 08/26/2026 16:55 | 100 | 26.34 |
| 08/26/2026 16:55 | 100 | 26.35 |
| 08/26/2026 16:55 | 110 | 26.38 |
| 08/26/2026 16:55 | 90 | 26.38 |
| 08/26/2026 16:55 | 200 | 26.40 |
| 08/26/2026 16:55 | 300 | 26.42 |
| 08/26/2026 16:55 | 116 | 26.43 |
| 08/26/2026 16:55 | 73 | 26.43 |
| 08/26/2026 16:54 | 152 | 26.45 |
| 08/26/2026 16:54 | 105 | 26.50 |
| 08/26/2026 16:54 | 95 | 26.50 |
| 08/26/2026 16:54 | 100 | 26.53 |
| 08/26/2026 16:54 | 43 | 26.53 |
| 08/26/2026 16:54 | 100 | 26.54 |
| 08/26/2026 16:54 | 175 | 26.54 |
| 08/26/2026 16:54 | 90 | 26.54 |
| 08/26/2026 16:54 | 2 | 26.54 |
| 08/26/2026 16:54 | 92 | 26.53 |
| 08/26/2026 16:54 | 60 | 26.53 |
| 08/26/2026 16:54 | 60 | 26.52 |
| 08/26/2026 16:54 | 90 | 26.50 |
| 08/26/2026 16:54 | 20 | 26.51 |
| 08/26/2026 16:54 | 10 | 26.51 |
| 08/26/2026 16:54 | 99 | 26.54 |
| 08/26/2026 16:54 | 1 | 26.54 |
| 08/26/2026 16:53 | 100 | 26.58 |
| 08/26/2026 16:53 | 494 | 26.59 |
| 08/26/2026 16:53 | 6 | 26.59 |
| 08/26/2026 16:53 | 100 | 26.60 |
| 08/26/2026 16:53 | 90 | 26.61 |
| 08/26/2026 16:53 | 200 | 26.63 |
| 08/26/2026 16:53 | 1 | 26.64 |
| 08/26/2026 16:52 | 100 | 26.65 |
| 08/26/2026 16:52 | 100 | 26.62 |
| 08/26/2026 16:51 | 20 | 26.68 |
| 08/26/2026 16:51 | 90 | 26.61 |
| 08/26/2026 16:50 | 6 | 26.64 |
| 08/26/2026 16:50 | 40 | 26.58 |
| 08/26/2026 16:50 | 50 | 26.58 |
| 08/26/2026 16:50 | 50 | 26.58 |
| 08/26/2026 16:50 | 50 | 26.58 |
| 08/26/2026 16:50 | 20 | 26.57 |
| 08/26/2026 16:49 | 20 | 26.50 |
| 08/26/2026 16:49 | 90 | 26.50 |
| 08/26/2026 16:48 | 100 | 26.52 |
| 08/26/2026 16:48 | 50 | 26.52 |
| 08/26/2026 16:48 | 100 | 26.52 |
| 08/26/2026 16:48 | 50 | 26.52 |
| 08/26/2026 16:48 | 50 | 26.52 |
| 08/26/2026 16:48 | 100 | 26.52 |
| 08/26/2026 16:48 | 100 | 26.52 |
| 08/26/2026 16:48 | 50 | 26.52 |
| 08/26/2026 16:48 | 100 | 26.52 |
| 08/26/2026 16:48 | 100 | 26.52 |
| 08/26/2026 16:48 | 1 | 26.51 |
| 08/26/2026 16:48 | 100 | 26.51 |
| 08/26/2026 16:48 | 20 | 26.50 |
| 08/26/2026 16:48 | 5 | 26.47 |
| 08/26/2026 16:48 | 100 | 26.48 |
| 08/26/2026 16:48 | 100 | 26.50 |
| 08/26/2026 16:48 | 100 | 26.51 |
| 08/26/2026 16:48 | 100 | 26.51 |
| 08/26/2026 16:48 | 90 | 26.52 |
| 08/26/2026 16:48 | 20 | 26.54 |
| 08/26/2026 16:48 | 100 | 26.51 |
| 08/26/2026 16:47 | 25 | 26.52 |
| 08/26/2026 16:47 | 20 | 26.57 |
| 08/26/2026 16:47 | 200 | 26.52 |
| 08/26/2026 16:47 | 49 | 26.51 |
| 08/26/2026 16:47 | 1 | 26.50 |
| 08/26/2026 16:47 | 1 | 26.49 |
| 08/26/2026 16:47 | 1 | 26.49 |
| 08/26/2026 16:47 | 1 | 26.49 |
| 08/26/2026 16:46 | 100 | 26.46 |
| 08/26/2026 16:45 | 100 | 26.44 |
| 08/26/2026 16:45 | 40 | 26.41 |
| 08/26/2026 16:45 | 50 | 26.415 |
| 08/26/2026 16:45 | 90 | 26.41 |
| 08/26/2026 16:45 | 10 | 26.41 |
| 08/26/2026 16:45 | 90 | 26.40 |
| 08/26/2026 16:45 | 50 | 26.36 |
| 08/26/2026 16:45 | 90 | 26.33 |
| 08/26/2026 16:45 | 100 | 26.35 |
| 08/26/2026 16:45 | 1 | 26.35 |
| 08/26/2026 16:45 | 100 | 26.37 |
| 08/26/2026 16:45 | 100 | 26.37 |
| 08/26/2026 16:45 | 100 | 26.38 |
| 08/26/2026 16:45 | 100 | 26.42 |
| 08/26/2026 16:45 | 100 | 26.43 |
| 08/26/2026 16:45 | 100 | 26.44 |
| 08/26/2026 16:45 | 100 | 26.45 |
| 08/26/2026 16:45 | 100 | 26.46 |
| 08/26/2026 16:45 | 100 | 26.46 |
| 08/26/2026 16:45 | 200 | 26.48 |
| 08/26/2026 16:45 | 50 | 26.53 |
| 08/26/2026 16:45 | 50 | 26.53 |
| 08/26/2026 16:45 | 50 | 26.53 |
| 08/26/2026 16:45 | 50 | 26.53 |
| 08/26/2026 16:45 | 100 | 26.53 |
| 08/26/2026 16:45 | 50 | 26.53 |
| 08/26/2026 16:45 | 100 | 26.52 |
| 08/26/2026 16:45 | 50 | 26.56 |
| 08/26/2026 16:44 | 40 | 26.505 |
| 08/26/2026 16:44 | 50 | 26.505 |
| 08/26/2026 16:44 | 90 | 26.49 |
| 08/26/2026 16:44 | 43 | 26.45 |
| 08/26/2026 16:44 | 100 | 26.43 |
| 08/26/2026 16:44 | 1 | 26.43 |
| 08/26/2026 16:43 | 80 | 26.42 |
| 08/26/2026 16:43 | 10 | 26.43 |
| 08/26/2026 16:43 | 90 | 26.43 |
| 08/26/2026 16:43 | 100 | 26.43 |
| 08/26/2026 16:43 | 9 | 26.44 |
| 08/26/2026 16:43 | 1 | 26.44 |
| 08/26/2026 16:43 | 90 | 26.44 |
| 08/26/2026 16:43 | 25 | 26.43 |
| 08/26/2026 16:43 | 100 | 26.45 |
| 08/26/2026 16:43 | 100 | 26.45 |
| 08/26/2026 16:43 | 62 | 26.46 |
| 08/26/2026 16:43 | 170 | 26.46 |
| 08/26/2026 16:43 | 1132 | 26.46 |
| 08/26/2026 16:43 | 100 | 26.46 |
| 08/26/2026 16:42 | 1 | 26.51 |
| 08/26/2026 16:42 | 42 | 26.51 |
| 08/26/2026 16:42 | 58 | 26.51 |
| 08/26/2026 16:42 | 100 | 26.55 |
| 08/26/2026 16:42 | 100 | 26.56 |
| 08/26/2026 16:42 | 2 | 26.57 |
| 08/26/2026 16:41 | 7 | 26.595 |
| 08/26/2026 16:41 | 100 | 26.59 |
| 08/26/2026 16:41 | 11 | 26.52 |
| 08/26/2026 16:41 | 90 | 26.53 |
| 08/26/2026 16:40 | 537 | 26.66 |
| 08/26/2026 16:40 | 90 | 26.66 |
| 08/26/2026 16:40 | 175 | 26.66 |
| 08/26/2026 16:40 | 240 | 26.65 |
| 08/26/2026 16:40 | 50 | 26.59 |
| 08/26/2026 16:39 | 90 | 26.55 |
| 08/26/2026 16:39 | 1 | 26.55 |
| 08/26/2026 16:39 | 90 | 26.55 |
| 08/26/2026 16:39 | 100 | 26.52 |
| 08/26/2026 16:39 | 100 | 26.53 |
| 08/26/2026 16:39 | 10 | 26.53 |
| 08/26/2026 16:39 | 90 | 26.53 |
| 08/26/2026 16:39 | 100 | 26.54 |
| 08/26/2026 16:39 | 44 | 26.53 |
| 08/26/2026 16:39 | 100 | 26.54 |
| 08/26/2026 16:38 | 99 | 26.54 |
| 08/26/2026 16:38 | 100 | 26.54 |
| 08/26/2026 16:38 | 72 | 26.55 |
| 08/26/2026 16:38 | 100 | 26.55 |
| 08/26/2026 16:38 | 100 | 26.59 |
| 08/26/2026 16:37 | 10 | 26.60 |
| 08/26/2026 16:37 | 100 | 26.54 |
| 08/26/2026 16:36 | 100 | 26.47 |
| 08/26/2026 16:36 | 90 | 26.48 |
| 08/26/2026 16:36 | 100 | 26.48 |
| 08/26/2026 16:36 | 50 | 26.47 |
| 08/26/2026 16:36 | 50 | 26.47 |
| 08/26/2026 16:36 | 90 | 26.44 |
| 08/26/2026 16:36 | 43 | 26.46 |
| 08/26/2026 16:36 | 117 | 26.46 |
| 08/26/2026 16:36 | 30 | 26.46 |
| 08/26/2026 16:36 | 100 | 26.46 |
| 08/26/2026 16:36 | 100 | 26.43 |
| 08/26/2026 16:36 | 4 | 26.45 |
| 08/26/2026 16:36 | 100 | 26.45 |
| 08/26/2026 16:36 | 100 | 26.49 |
| 08/26/2026 16:36 | 100 | 26.46 |
| 08/26/2026 16:36 | 1200 | 26.48 |
| 08/26/2026 16:36 | 100 | 26.49 |
| 08/26/2026 16:36 | 100 | 26.49 |
| 08/26/2026 16:36 | 100 | 26.49 |
| 08/26/2026 16:36 | 10 | 26.49 |
| 08/26/2026 16:36 | 90 | 26.49 |
| 08/26/2026 16:36 | 100 | 26.50 |
| 08/26/2026 16:36 | 30 | 26.51 |
| 08/26/2026 16:36 | 100 | 26.52 |
| 08/26/2026 16:36 | 100 | 26.53 |
| 08/26/2026 16:36 | 100 | 26.54 |
| 08/26/2026 16:36 | 100 | 26.54 |
| 08/26/2026 16:36 | 100 | 26.56 |
| 08/26/2026 16:35 | 1 | 26.56 |
| 08/26/2026 16:35 | 45 | 26.58 |
| 08/26/2026 16:35 | 46 | 26.59 |
| 08/26/2026 16:35 | 55 | 26.58 |
| 08/26/2026 16:35 | 20 | 26.62 |
| 08/26/2026 16:35 | 15 | 26.67 |
| 08/26/2026 16:35 | 100 | 26.67 |
| 08/26/2026 16:35 | 100 | 26.71 |
| 08/26/2026 16:35 | 100 | 26.77 |
| 08/26/2026 16:35 | 28 | 26.78 |
| 08/26/2026 16:35 | 100 | 26.78 |
| 08/26/2026 16:35 | 24 | 26.81 |
| 08/26/2026 16:35 | 100 | 26.82 |
| 08/26/2026 16:35 | 60 | 26.83 |
| 08/26/2026 16:35 | 1 | 26.83 |
| 08/26/2026 16:35 | 100 | 26.83 |
| 08/26/2026 16:35 | 100 | 26.85 |
| 08/26/2026 16:35 | 20 | 26.85 |
| 08/26/2026 16:35 | 14 | 26.87 |
| 08/26/2026 16:34 | 90 | 26.81 |
| 08/26/2026 16:33 | 100 | 26.82 |
| 08/26/2026 16:33 | 100 | 26.82 |
| 08/26/2026 16:33 | 100 | 26.83 |
| 08/26/2026 16:33 | 100 | 26.84 |
| 08/26/2026 16:33 | 100 | 26.87 |
| 08/26/2026 16:33 | 100 | 26.88 |
| 08/26/2026 16:33 | 27 | 26.905 |
| 08/26/2026 16:33 | 32 | 26.905 |
| 08/26/2026 16:33 | 50 | 26.91 |
| 08/26/2026 16:33 | 750 | 26.89 |
| 08/26/2026 16:33 | 40 | 26.91 |
| 08/26/2026 16:33 | 40 | 26.91 |
| 08/26/2026 16:32 | 100 | 26.86 |
| 08/26/2026 16:32 | 100 | 26.87 |
| 08/26/2026 16:32 | 7 | 26.88 |
| 08/26/2026 16:32 | 5 | 26.90 |
| 08/26/2026 16:32 | 22 | 26.89 |
| 08/26/2026 16:32 | 78 | 26.89 |
| 08/26/2026 16:32 | 22 | 26.89 |
| 08/26/2026 16:32 | 50 | 26.88 |
| 08/26/2026 16:32 | 100 | 26.87 |
| 08/26/2026 16:32 | 14 | 26.86 |
| 08/26/2026 16:32 | 80 | 26.85 |
| 08/26/2026 16:32 | 10 | 26.86 |
| 08/26/2026 16:32 | 100 | 26.85 |
| 08/26/2026 16:32 | 20 | 26.84 |
| 08/26/2026 16:31 | 100 | 26.83 |
| 08/26/2026 16:31 | 100 | 26.83 |
| 08/26/2026 16:31 | 100 | 26.80 |
| 08/26/2026 16:31 | 6 | 26.80 |
| 08/26/2026 16:31 | 60 | 26.80 |
| 08/26/2026 16:31 | 100 | 26.78 |
| 08/26/2026 16:30 | 100 | 26.79 |
| 08/26/2026 16:30 | 21 | 26.78 |
| 08/26/2026 16:30 | 20 | 26.74 |
| 08/26/2026 16:30 | 6 | 26.76 |
| 08/26/2026 16:30 | 11 | 26.75 |
| 08/26/2026 16:30 | 62 | 26.75 |
| 08/26/2026 16:30 | 22 | 26.75 |
| 08/26/2026 16:30 | 16 | 26.75 |
| 08/26/2026 16:30 | 11 | 26.75 |
| 08/26/2026 16:30 | 20 | 26.70 |
| 08/26/2026 16:30 | 20 | 26.67 |
| 08/26/2026 16:30 | 50 | 26.66 |
| 08/26/2026 16:29 | 100 | 26.615 |
| 08/26/2026 16:29 | 100 | 26.615 |
| 08/26/2026 16:29 | 100 | 26.615 |
| 08/26/2026 16:29 | 100 | 26.64 |
| 08/26/2026 16:29 | 100 | 26.64 |
| 08/26/2026 16:29 | 4 | 26.65 |
| 08/26/2026 16:29 | 52 | 26.65 |
| 08/26/2026 16:29 | 20 | 26.65 |
| 08/26/2026 16:29 | 13 | 26.65 |
| 08/26/2026 16:28 | 13 | 26.60 |
| 08/26/2026 16:28 | 25 | 26.605 |
| 08/26/2026 16:27 | 40 | 26.57 |
| 08/26/2026 16:27 | 200 | 26.61 |
| 08/26/2026 16:27 | 20 | 26.60 |
| 08/26/2026 16:27 | 100 | 26.61 |
| 08/26/2026 16:27 | 11 | 26.59 |
| 08/26/2026 16:27 | 90 | 26.56 |
| 08/26/2026 16:26 | 74 | 26.57 |
| 08/26/2026 16:26 | 14 | 26.57 |
| 08/26/2026 16:26 | 22 | 26.52 |
| 08/26/2026 16:26 | 1 | 26.52 |
| 08/26/2026 16:26 | 100 | 26.545 |
| 08/26/2026 16:26 | 60 | 26.54 |
| 08/26/2026 16:26 | 100 | 26.54 |
| 08/26/2026 16:26 | 60 | 26.54 |
| 08/26/2026 16:25 | 50 | 26.58 |
| 08/26/2026 16:25 | 24 | 26.57 |
| 08/26/2026 16:25 | 10 | 26.56 |
| 08/26/2026 16:25 | 27 | 26.56 |
| 08/26/2026 16:25 | 60 | 26.56 |
| 08/26/2026 16:25 | 73 | 26.56 |
| 08/26/2026 16:25 | 28 | 26.56 |
| 08/26/2026 16:25 | 100 | 26.53 |
| 08/26/2026 16:25 | 50 | 26.54 |
| 08/26/2026 16:24 | 60 | 26.56 |
| 08/26/2026 16:24 | 90 | 26.55 |
| 08/26/2026 16:24 | 1 | 26.55 |
| 08/26/2026 16:24 | 60 | 26.55 |
| 08/26/2026 16:24 | 2 | 26.55 |
| 08/26/2026 16:24 | 200 | 26.505 |
| 08/26/2026 16:24 | 5 | 26.50 |
| 08/26/2026 16:24 | 10 | 26.50 |
| 08/26/2026 16:24 | 12 | 26.54 |
| 08/26/2026 16:24 | 100 | 26.55 |
| 08/26/2026 16:24 | 50 | 26.55 |
| 08/26/2026 16:24 | 5 | 26.55 |
| 08/26/2026 16:23 | 100 | 26.57 |
| 08/26/2026 16:23 | 100 | 26.57 |
| 08/26/2026 16:23 | 100 | 26.58 |
| 08/26/2026 16:23 | 86 | 26.59 |
| 08/26/2026 16:23 | 14 | 26.59 |
| 08/26/2026 16:23 | 100 | 26.59 |
| 08/26/2026 16:23 | 1 | 26.62 |
| 08/26/2026 16:23 | 11 | 26.60 |
| 08/26/2026 16:23 | 6 | 26.62 |
| 08/26/2026 16:22 | 100 | 26.61 |
| 08/26/2026 16:22 | 20 | 26.61 |
| 08/26/2026 16:22 | 80 | 26.61 |
| 08/26/2026 16:22 | 300 | 26.626 |
| 08/26/2026 16:22 | 90 | 26.66 |
| 08/26/2026 16:22 | 90 | 26.66 |
| 08/26/2026 16:22 | 100 | 26.66 |
| 08/26/2026 16:22 | 20 | 26.66 |
| 08/26/2026 16:22 | 90 | 26.66 |
| 08/26/2026 16:22 | 20 | 26.64 |
| 08/26/2026 16:22 | 20 | 26.65 |
| 08/26/2026 16:22 | 20 | 26.65 |
| 08/26/2026 16:22 | 8 | 26.65 |
| 08/26/2026 16:22 | 20 | 26.65 |
| 08/26/2026 16:22 | 55 | 26.62 |
| 08/26/2026 16:22 | 10 | 26.63 |
| 08/26/2026 16:22 | 90 | 26.63 |
| 08/26/2026 16:21 | 100 | 26.69 |
| 08/26/2026 16:21 | 90 | 26.69 |
| 08/26/2026 16:21 | 14 | 26.69 |
| 08/26/2026 16:20 | 100 | 26.645 |
| 08/26/2026 16:20 | 100 | 26.65 |
| 08/26/2026 16:20 | 100 | 26.65 |
| 08/26/2026 16:20 | 150 | 26.64 |
| 08/26/2026 16:20 | 5 | 26.66 |
| 08/26/2026 16:20 | 55 | 26.66 |
| 08/26/2026 16:20 | 80 | 26.66 |
| 08/26/2026 16:20 | 60 | 26.64 |
| 08/26/2026 16:20 | 140 | 26.64 |
| 08/26/2026 16:20 | 1 | 26.67 |
| 08/26/2026 16:20 | 82 | 26.67 |
| 08/26/2026 16:20 | 100 | 26.67 |
| 08/26/2026 16:20 | 100 | 26.67 |
| 08/26/2026 16:20 | 6 | 26.69 |
| 08/26/2026 16:20 | 10 | 26.69 |
| 08/26/2026 16:20 | 90 | 26.69 |
| 08/26/2026 16:20 | 5 | 26.70 |
| 08/26/2026 16:19 | 100 | 26.72 |
| 08/26/2026 16:19 | 100 | 26.75 |
| 08/26/2026 16:19 | 100 | 26.74 |
| 08/26/2026 16:19 | 100 | 26.75 |
| 08/26/2026 16:19 | 100 | 26.75 |
| 08/26/2026 16:19 | 80 | 26.76 |
| 08/26/2026 16:19 | 20 | 26.76 |
| 08/26/2026 16:19 | 74 | 26.77 |
| 08/26/2026 16:19 | 100 | 26.77 |
| 08/26/2026 16:19 | 41 | 26.77 |
| 08/26/2026 16:19 | 100 | 26.77 |
| 08/26/2026 16:19 | 1 | 26.77 |
| 08/26/2026 16:19 | 1 | 26.77 |
| 08/26/2026 16:19 | 240 | 26.78 |
| 08/26/2026 16:19 | 23 | 26.80 |
| 08/26/2026 16:18 | 1 | 26.81 |
| 08/26/2026 16:18 | 1 | 26.80 |
| 08/26/2026 16:18 | 100 | 26.80 |
| 08/26/2026 16:18 | 40 | 26.79 |
| 08/26/2026 16:18 | 20 | 26.79 |
| 08/26/2026 16:18 | 72 | 26.73 |
| 08/26/2026 16:17 | 28 | 26.73 |
| 08/26/2026 16:16 | 100 | 26.72 |
| 08/26/2026 16:16 | 100 | 26.71 |
| 08/26/2026 16:16 | 100 | 26.71 |
| 08/26/2026 16:16 | 40 | 26.66 |
| 08/26/2026 16:16 | 50 | 26.66 |
| 08/26/2026 16:16 | 100 | 26.65 |
| 08/26/2026 16:16 | 14 | 26.65 |
| 08/26/2026 16:16 | 100 | 26.65 |
| 08/26/2026 16:16 | 1 | 26.60 |
| 08/26/2026 16:16 | 4 | 26.64 |
| 08/26/2026 16:16 | 50 | 26.72 |
| 08/26/2026 16:16 | 100 | 26.72 |
| 08/26/2026 16:16 | 28 | 26.73 |
| 08/26/2026 16:16 | 100 | 26.73 |
| 08/26/2026 16:16 | 13 | 26.78 |
| 08/26/2026 16:16 | 27 | 26.78 |
| 08/26/2026 16:15 | 190 | 26.76 |
| 08/26/2026 16:15 | 50 | 26.76 |
| 08/26/2026 16:15 | 115 | 26.73 |
| 08/26/2026 16:15 | 85 | 26.73 |
| 08/26/2026 16:15 | 15 | 26.74 |
| 08/26/2026 16:15 | 2 | 26.76 |
| 08/26/2026 16:15 | 11 | 26.77 |
| 08/26/2026 16:15 | 6 | 26.77 |
| 08/26/2026 16:15 | 89 | 26.77 |
| 08/26/2026 16:15 | 40 | 26.78 |
| 08/26/2026 16:15 | 50 | 26.80 |
| 08/26/2026 16:15 | 50 | 26.80 |
| 08/26/2026 16:15 | 50 | 26.80 |
| 08/26/2026 16:15 | 200 | 26.81 |
| 08/26/2026 16:15 | 50 | 26.86 |
| 08/26/2026 16:14 | 80 | 26.87 |
| 08/26/2026 16:14 | 100 | 26.84 |
| 08/26/2026 16:14 | 581 | 26.84 |
| 08/26/2026 16:14 | 48 | 26.84 |
| 08/26/2026 16:14 | 100 | 26.84 |
| 08/26/2026 16:14 | 100 | 26.86 |
| 08/26/2026 16:14 | 70 | 26.91 |
| 08/26/2026 16:14 | 28 | 27.00 |
| 08/26/2026 16:14 | 20 | 26.98 |
| 08/26/2026 16:13 | 100 | 26.94 |
| 08/26/2026 16:13 | 20 | 26.94 |
| 08/26/2026 16:13 | 100 | 26.94 |
| 08/26/2026 16:13 | 59 | 26.90 |
| 08/26/2026 16:13 | 96 | 26.90 |
| 08/26/2026 16:13 | 4 | 26.90 |
| 08/26/2026 16:13 | 100 | 26.93 |
| 08/26/2026 16:13 | 25 | 26.94 |
| 08/26/2026 16:13 | 175 | 26.94 |
| 08/26/2026 16:13 | 1 | 26.95 |
| 08/26/2026 16:13 | 400 | 26.99 |
| 08/26/2026 16:13 | 100 | 26.99 |
| 08/26/2026 16:12 | 27 | 27.04 |
| 08/26/2026 16:12 | 62 | 27.02 |
| 08/26/2026 16:12 | 38 | 27.02 |
| 08/26/2026 16:12 | 100 | 27.01 |
| 08/26/2026 16:12 | 19 | 27.00 |
| 08/26/2026 16:12 | 21 | 27.00 |
| 08/26/2026 16:12 | 5 | 27.00 |
| 08/26/2026 16:12 | 166 | 26.99 |
| 08/26/2026 16:12 | 20 | 26.97 |
| 08/26/2026 16:12 | 100 | 26.98 |
| 08/26/2026 16:12 | 200 | 26.98 |
| 08/26/2026 16:12 | 100 | 26.98 |
| 08/26/2026 16:12 | 1 | 26.87 |
| 08/26/2026 16:12 | 1 | 26.87 |
| 08/26/2026 16:12 | 90 | 26.84 |
| 08/26/2026 16:12 | 100 | 26.84 |
| 08/26/2026 16:12 | 100 | 26.84 |
| 08/26/2026 16:12 | 164 | 26.84 |
| 08/26/2026 16:12 | 100 | 26.78 |
| 08/26/2026 16:12 | 81 | 26.78 |
| 08/26/2026 16:12 | 19 | 26.78 |
| 08/26/2026 16:12 | 14 | 26.77 |
| 08/26/2026 16:12 | 100 | 26.76 |
| 08/26/2026 16:12 | 2 | 26.725 |
| 08/26/2026 16:12 | 225 | 26.75 |
| 08/26/2026 16:12 | 175 | 26.75 |
| 08/26/2026 16:12 | 100 | 26.73 |
| 08/26/2026 16:12 | 100 | 26.73 |
| 08/26/2026 16:12 | 100 | 26.73 |
| 08/26/2026 16:12 | 100 | 26.75 |
| 08/26/2026 16:12 | 100 | 26.75 |
| 08/26/2026 16:12 | 100 | 26.75 |
| 08/26/2026 16:12 | 73 | 26.75 |
| 08/26/2026 16:12 | 27 | 26.75 |
| 08/26/2026 16:12 | 73 | 26.75 |
| 08/26/2026 16:12 | 27 | 26.75 |
| 08/26/2026 16:11 | 20 | 26.79 |
| 08/26/2026 16:11 | 72 | 26.79 |
| 08/26/2026 16:11 | 40 | 26.76 |
| 08/26/2026 16:11 | 44 | 26.72 |
| 08/26/2026 16:11 | 48 | 26.72 |
| 08/26/2026 16:11 | 100 | 26.72 |
| 08/26/2026 16:11 | 8 | 26.72 |
| 08/26/2026 16:11 | 100 | 26.72 |
| 08/26/2026 16:11 | 100 | 26.72 |
| 08/26/2026 16:11 | 74 | 26.72 |
| 08/26/2026 16:11 | 26 | 26.72 |
| 08/26/2026 16:11 | 174 | 26.73 |
| 08/26/2026 16:11 | 100 | 26.755 |
| 08/26/2026 16:11 | 330 | 26.755 |
| 08/26/2026 16:11 | 240 | 26.755 |
| 08/26/2026 16:11 | 240 | 26.755 |
| 08/26/2026 16:11 | 50 | 26.755 |
| 08/26/2026 16:11 | 50 | 26.755 |
| 08/26/2026 16:11 | 50 | 26.755 |
| 08/26/2026 16:11 | 50 | 26.755 |
| 08/26/2026 16:11 | 50 | 26.755 |
| 08/26/2026 16:11 | 50 | 26.755 |
| 08/26/2026 16:11 | 240 | 26.755 |
| 08/26/2026 16:11 | 240 | 26.755 |
| 08/26/2026 16:11 | 50 | 26.755 |
| 08/26/2026 16:11 | 240 | 26.755 |
| 08/26/2026 16:11 | 100 | 26.755 |
| 08/26/2026 16:11 | 100 | 26.755 |
| 08/26/2026 16:11 | 100 | 26.755 |
| 08/26/2026 16:11 | 100 | 26.755 |
| 08/26/2026 16:11 | 28 | 26.79 |
| 08/26/2026 16:11 | 100 | 26.76 |
| 08/26/2026 16:11 | 7 | 26.75 |
| 08/26/2026 16:11 | 100 | 26.75 |
| 08/26/2026 16:11 | 40 | 26.73 |
| 08/26/2026 16:11 | 100 | 26.715 |
| 08/26/2026 16:11 | 100 | 26.705 |
| 08/26/2026 16:10 | 100 | 26.69 |
| 08/26/2026 16:10 | 100 | 26.69 |
| 08/26/2026 16:10 | 40 | 26.69 |
| 08/26/2026 16:10 | 14 | 26.71 |
| 08/26/2026 16:10 | 300 | 26.71 |
| 08/26/2026 16:10 | 10 | 26.71 |
| 08/26/2026 16:10 | 90 | 26.71 |
| 08/26/2026 16:09 | 50 | 26.72 |
| 08/26/2026 16:09 | 6 | 26.74 |
| 08/26/2026 16:09 | 1 | 26.75 |
| 08/26/2026 16:09 | 1 | 26.79 |
| 08/26/2026 16:09 | 100 | 26.81 |
| 08/26/2026 16:09 | 100 | 26.82 |
| 08/26/2026 16:09 | 28 | 26.84 |
| 08/26/2026 16:09 | 100 | 26.84 |
| 08/26/2026 16:09 | 20 | 26.88 |
| 08/26/2026 16:09 | 400 | 26.83 |
| 08/26/2026 16:08 | 98 | 26.84 |
| 08/26/2026 16:08 | 2 | 26.84 |
| 08/26/2026 16:08 | 27 | 26.87 |
| 08/26/2026 16:08 | 100 | 26.89 |
| 08/26/2026 16:08 | 10 | 26.89 |
| 08/26/2026 16:08 | 90 | 26.89 |
| 08/26/2026 16:08 | 100 | 26.91 |
| 08/26/2026 16:08 | 100 | 26.91 |
| 08/26/2026 16:08 | 70 | 26.91 |
| 08/26/2026 16:08 | 90 | 26.91 |
| 08/26/2026 16:08 | 45 | 26.93 |
| 08/26/2026 16:08 | 40 | 26.96 |
| 08/26/2026 16:08 | 86 | 26.95 |
| 08/26/2026 16:08 | 14 | 26.95 |
| 08/26/2026 16:08 | 14 | 26.95 |
| 08/26/2026 16:08 | 100 | 26.93 |
| 08/26/2026 16:08 | 100 | 26.96 |
| 08/26/2026 16:08 | 100 | 26.96 |
| 08/26/2026 16:08 | 87 | 26.96 |
| 08/26/2026 16:08 | 13 | 26.96 |
| 08/26/2026 16:08 | 87 | 26.96 |
| 08/26/2026 16:08 | 13 | 26.96 |
| 08/26/2026 16:08 | 200 | 26.96 |
| 08/26/2026 16:08 | 2 | 26.97 |
| 08/26/2026 16:08 | 185 | 26.98 |
| 08/26/2026 16:08 | 211 | 26.98 |
| 08/26/2026 16:08 | 2 | 26.98 |
| 08/26/2026 16:08 | 2 | 26.98 |
| 08/26/2026 16:08 | 17 | 27.02 |
| 08/26/2026 16:07 | 4 | 27.01 |
| 08/26/2026 16:07 | 59 | 27.01 |
| 08/26/2026 16:07 | 1 | 27.01 |
| 08/26/2026 16:07 | 55 | 27.00 |
| 08/26/2026 16:07 | 45 | 27.00 |
| 08/26/2026 16:07 | 80 | 26.99 |
| 08/26/2026 16:07 | 25 | 27.00 |
| 08/26/2026 16:07 | 100 | 27.02 |
| 08/26/2026 16:07 | 100 | 27.02 |
| 08/26/2026 16:07 | 40 | 27.08 |
| 08/26/2026 16:07 | 100 | 27.07 |
| 08/26/2026 16:06 | 100 | 27.03 |
| 08/26/2026 16:06 | 200 | 27.03 |
| 08/26/2026 16:06 | 100 | 27.05 |
| 08/26/2026 16:06 | 1 | 27.065 |
| 08/26/2026 16:06 | 50 | 27.06 |
| 08/26/2026 16:06 | 100 | 27.09 |
| 08/26/2026 16:06 | 100 | 27.09 |
| 08/26/2026 16:06 | 100 | 27.08 |
| 08/26/2026 16:06 | 400 | 27.08 |
| 08/26/2026 16:06 | 40 | 27.06 |
| 08/26/2026 16:06 | 50 | 27.06 |
| 08/26/2026 16:06 | 72 | 27.06 |
| 08/26/2026 16:06 | 28 | 27.06 |
| 08/26/2026 16:06 | 100 | 27.00 |
| 08/26/2026 16:06 | 52 | 27.01 |
| 08/26/2026 16:06 | 1 | 27.03 |
| 08/26/2026 16:06 | 2 | 27.03 |
| 08/26/2026 16:06 | 1 | 27.03 |
| 08/26/2026 16:06 | 200 | 27.00 |
| 08/26/2026 16:06 | 100 | 27.00 |
| 08/26/2026 16:06 | 85 | 27.00 |
| 08/26/2026 16:06 | 500 | 27.00 |
| 08/26/2026 16:06 | 100 | 27.00 |
| 08/26/2026 16:06 | 300 | 27.00 |
| 08/26/2026 16:06 | 18 | 27.00 |
| 08/26/2026 16:06 | 9 | 27.00 |
| 08/26/2026 16:06 | 400 | 27.00 |
| 08/26/2026 16:06 | 5 | 27.00 |
| 08/26/2026 16:06 | 1000 | 27.00 |
| 08/26/2026 16:06 | 125 | 27.00 |
| 08/26/2026 16:06 | 10 | 27.00 |
| 08/26/2026 16:06 | 304 | 27.00 |
| 08/26/2026 16:06 | 200 | 27.00 |
| 08/26/2026 16:06 | 170 | 27.00 |
| 08/26/2026 16:06 | 100 | 27.00 |
| 08/26/2026 16:06 | 100 | 27.00 |
| 08/26/2026 16:06 | 25 | 27.00 |
| 08/26/2026 16:06 | 20 | 26.99 |
| 08/26/2026 16:06 | 100 | 26.965 |
| 08/26/2026 16:06 | 240 | 26.965 |
| 08/26/2026 16:06 | 10 | 26.97 |
| 08/26/2026 16:05 | 100 | 26.97 |
| 08/26/2026 16:05 | 50 | 26.95 |
| 08/26/2026 16:05 | 50 | 26.95 |
| 08/26/2026 16:05 | 401 | 26.95 |
| 08/26/2026 16:05 | 17 | 26.94 |
| 08/26/2026 16:05 | 20 | 26.94 |
| 08/26/2026 16:05 | 39 | 26.92 |
| 08/26/2026 16:05 | 200 | 26.965 |
| 08/26/2026 16:05 | 20 | 26.97 |
| 08/26/2026 16:05 | 5 | 26.959 |
| 08/26/2026 16:04 | 20 | 26.95 |
| 08/26/2026 16:04 | 50 | 26.93 |
| 08/26/2026 16:04 | 11 | 26.95 |
| 08/26/2026 16:04 | 20 | 26.92 |
| 08/26/2026 16:04 | 100 | 26.92 |
| 08/26/2026 16:04 | 20 | 26.92 |
| 08/26/2026 16:04 | 40 | 26.85 |
| 08/26/2026 16:04 | 100 | 26.81 |
| 08/26/2026 16:04 | 131 | 26.80 |
| 08/26/2026 16:04 | 100 | 26.81 |
| 08/26/2026 16:04 | 100 | 26.82 |
| 08/26/2026 16:04 | 100 | 26.83 |
| 08/26/2026 16:04 | 175 | 26.83 |
| 08/26/2026 16:04 | 25 | 26.83 |
| 08/26/2026 16:04 | 100 | 26.83 |
| 08/26/2026 16:04 | 80 | 26.85 |
| 08/26/2026 16:04 | 90 | 26.86 |
| 08/26/2026 16:04 | 100 | 26.875 |
| 08/26/2026 16:04 | 200 | 26.875 |
| 08/26/2026 16:04 | 100 | 26.83 |
| 08/26/2026 16:04 | 20 | 26.82 |
| 08/26/2026 16:04 | 200 | 26.82 |
| 08/26/2026 16:04 | 100 | 26.82 |
| 08/26/2026 16:04 | 100 | 26.83 |
| 08/26/2026 16:04 | 5 | 26.919 |
| 08/26/2026 16:04 | 5 | 26.919 |
| 08/26/2026 16:04 | 5 | 26.919 |
| 08/26/2026 16:04 | 100 | 26.87 |
| 08/26/2026 16:04 | 100 | 26.84 |
| 08/26/2026 16:04 | 1 | 26.84 |
| 08/26/2026 16:04 | 99 | 26.84 |
| 08/26/2026 16:04 | 101 | 26.84 |
| 08/26/2026 16:04 | 100 | 26.84 |
| 08/26/2026 16:04 | 100 | 26.85 |
| 08/26/2026 16:03 | 60 | 26.90 |
| 08/26/2026 16:03 | 10 | 26.89 |
| 08/26/2026 16:03 | 36 | 26.87 |
| 08/26/2026 16:02 | 1 | 26.92 |
| 08/26/2026 16:02 | 18 | 26.90 |
| 08/26/2026 16:02 | 100 | 26.88 |
| 08/26/2026 16:02 | 100 | 26.88 |
| 08/26/2026 16:02 | 3400 | 26.88 |
| 08/26/2026 16:02 | 200 | 26.88 |
| 08/26/2026 16:02 | 5 | 26.879 |
| 08/26/2026 16:02 | 5 | 26.879 |
| 08/26/2026 16:02 | 100 | 26.87 |
| 08/26/2026 16:02 | 240 | 26.87 |
| 08/26/2026 16:02 | 175 | 26.87 |
| 08/26/2026 16:02 | 400 | 26.86 |
| 08/26/2026 16:02 | 50 | 26.86 |
| 08/26/2026 16:02 | 100 | 26.81 |
| 08/26/2026 16:02 | 40 | 26.85 |
| 08/26/2026 16:02 | 21 | 26.84 |
| 08/26/2026 16:02 | 100 | 26.84 |
| 08/26/2026 16:02 | 1 | 26.83 |
| 08/26/2026 16:02 | 20 | 26.81 |
| 08/26/2026 16:02 | 100 | 26.81 |
| 08/26/2026 16:02 | 121 | 26.79 |
| 08/26/2026 16:02 | 20 | 26.79 |
| 08/26/2026 16:02 | 250 | 26.79 |
| 08/26/2026 16:02 | 50 | 26.78 |
| 08/26/2026 16:02 | 90 | 26.76 |
| 08/26/2026 16:02 | 10 | 26.76 |
| 08/26/2026 16:02 | 90 | 26.76 |
| 08/26/2026 16:02 | 10 | 26.76 |
| 08/26/2026 16:02 | 90 | 26.76 |
| 08/26/2026 16:02 | 100 | 26.76 |
| 08/26/2026 16:02 | 100 | 26.76 |
| 08/26/2026 16:02 | 81 | 26.79 |
| 08/26/2026 16:02 | 19 | 26.79 |
| 08/26/2026 16:02 | 100 | 26.79 |
| 08/26/2026 16:02 | 40 | 26.80 |
| 08/26/2026 16:02 | 60 | 26.80 |
| 08/26/2026 16:02 | 20 | 26.80 |
| 08/26/2026 16:02 | 100 | 26.79 |
| 08/26/2026 16:02 | 100 | 26.79 |
| 08/26/2026 16:02 | 100 | 26.79 |
| 08/26/2026 16:02 | 100 | 26.79 |
| 08/26/2026 16:02 | 100 | 26.79 |
| 08/26/2026 16:02 | 100 | 26.79 |
| 08/26/2026 16:02 | 300 | 26.78 |
| 08/26/2026 16:01 | 22 | 26.76 |
| 08/26/2026 16:01 | 40 | 26.78 |
| 08/26/2026 16:01 | 60 | 26.78 |
| 08/26/2026 16:01 | 25 | 26.75 |
| 08/26/2026 16:01 | 20 | 26.74 |
| 08/26/2026 16:01 | 6 | 26.72 |
| 08/26/2026 16:01 | 20 | 26.71 |
| 08/26/2026 16:01 | 60 | 26.66 |
| 08/26/2026 16:00 | 200 | 26.64 |
| 08/26/2026 16:00 | 56 | 26.65 |
| 08/26/2026 16:00 | 100 | 26.65 |
| 08/26/2026 16:00 | 44 | 26.65 |
| 08/26/2026 16:00 | 100 | 26.65 |
| 08/26/2026 16:00 | 100 | 26.65 |
| 08/26/2026 16:00 | 100 | 26.65 |
| 08/26/2026 16:00 | 78 | 26.68 |
| 08/26/2026 16:00 | 2 | 26.685 |
| 08/26/2026 16:00 | 5 | 26.70 |
| 08/26/2026 16:00 | 141 | 26.66 |
| 08/26/2026 16:00 | 68 | 26.66 |
| 08/26/2026 16:00 | 391 | 26.66 |
| 08/26/2026 16:00 | 1 | 26.66 |
| 08/26/2026 16:00 | 96 | 26.68 |
| 08/26/2026 15:59 | 4 | 26.71 |
| 08/26/2026 15:59 | 16 | 26.71 |
| 08/26/2026 15:59 | 1 | 26.71 |
| 08/26/2026 15:59 | 2 | 26.67 |
| 08/26/2026 15:59 | 2 | 26.66 |
| 08/26/2026 15:59 | 39 | 26.65 |
| 08/26/2026 15:59 | 60 | 26.65 |
| 08/26/2026 15:59 | 61 | 26.65 |
| 08/26/2026 15:59 | 100 | 26.65 |
| 08/26/2026 15:58 | 100 | 26.68 |
| 08/26/2026 15:58 | 100 | 26.68 |
| 08/26/2026 15:58 | 100 | 26.68 |
| 08/26/2026 15:58 | 100 | 26.68 |
| 08/26/2026 15:58 | 23 | 26.70 |
| 08/26/2026 15:58 | 100 | 26.68 |
| 08/26/2026 15:58 | 50 | 26.67 |
| 08/26/2026 15:58 | 14 | 26.65 |
| 08/26/2026 15:58 | 120 | 26.59 |
| 08/26/2026 15:57 | 100 | 26.57 |
| 08/26/2026 15:57 | 7 | 26.56 |
| 08/26/2026 15:57 | 100 | 26.58 |
| 08/26/2026 15:57 | 400 | 26.59 |
| 08/26/2026 15:57 | 114 | 26.65 |
| 08/26/2026 15:57 | 400 | 26.67 |
| 08/26/2026 15:57 | 40 | 26.67 |
| 08/26/2026 15:57 | 40 | 26.66 |
| 08/26/2026 15:57 | 12 | 26.65 |
| 08/26/2026 15:57 | 20 | 26.62 |
| 08/26/2026 15:57 | 20 | 26.59 |
| 08/26/2026 15:57 | 61 | 26.60 |
| 08/26/2026 15:57 | 59 | 26.60 |
| 08/26/2026 15:57 | 5 | 26.60 |
| 08/26/2026 15:57 | 99 | 26.58 |
| 08/26/2026 15:57 | 1 | 26.58 |
| 08/26/2026 15:57 | 148 | 26.55 |
| 08/26/2026 15:57 | 30 | 26.55 |
| 08/26/2026 15:57 | 5 | 26.55 |
| 08/26/2026 15:57 | 27 | 26.53 |
| 08/26/2026 15:56 | 100 | 26.48 |
| 08/26/2026 15:56 | 11 | 26.48 |
| 08/26/2026 15:56 | 89 | 26.48 |
| 08/26/2026 15:56 | 100 | 26.48 |
| 08/26/2026 15:56 | 100 | 26.48 |
| 08/26/2026 15:56 | 100 | 26.48 |
| 08/26/2026 15:56 | 100 | 26.48 |
| 08/26/2026 15:56 | 100 | 26.48 |
| 08/26/2026 15:56 | 100 | 26.48 |
| 08/26/2026 15:56 | 100 | 26.49 |
| 08/26/2026 15:56 | 28 | 26.51 |
| 08/26/2026 15:56 | 8 | 26.48 |
| 08/26/2026 15:55 | 99 | 26.45 |
| 08/26/2026 15:55 | 51 | 26.45 |
| 08/26/2026 15:55 | 400 | 26.38 |
| 08/26/2026 15:55 | 1 | 26.38 |
| 08/26/2026 15:55 | 1 | 26.38 |
| 08/26/2026 15:55 | 20 | 26.43 |
| 08/26/2026 15:55 | 80 | 26.46 |
| 08/26/2026 15:55 | 20 | 26.46 |
| 08/26/2026 15:54 | 21 | 26.40 |
| 08/26/2026 15:54 | 60 | 26.37 |
| 08/26/2026 15:54 | 180 | 26.36 |
| 08/26/2026 15:54 | 50 | 26.34 |
| 08/26/2026 15:54 | 60 | 26.36 |
| 08/26/2026 15:54 | 50 | 26.33 |
| 08/26/2026 15:54 | 39 | 26.32 |
| 08/26/2026 15:54 | 100 | 26.32 |
| 08/26/2026 15:54 | 100 | 26.32 |
| 08/26/2026 15:54 | 29 | 26.33 |
| 08/26/2026 15:54 | 7 | 26.33 |
| 08/26/2026 15:54 | 64 | 26.33 |
| 08/26/2026 15:54 | 80 | 26.33 |
| 08/26/2026 15:54 | 100 | 26.33 |
| 08/26/2026 15:53 | 2 | 26.36 |
| 08/26/2026 15:53 | 100 | 26.39 |
| 08/26/2026 15:53 | 60 | 26.37 |
| 08/26/2026 15:53 | 35 | 26.31 |
| 08/26/2026 15:53 | 2 | 26.35 |
| 08/26/2026 15:53 | 100 | 26.33 |
| 08/26/2026 15:53 | 93 | 26.38 |
| 08/26/2026 15:53 | 20 | 26.39 |
| 08/26/2026 15:52 | 2 | 26.385 |
| 08/26/2026 15:52 | 100 | 26.385 |
| 08/26/2026 15:52 | 100 | 26.385 |
| 08/26/2026 15:52 | 20 | 26.40 |
| 08/26/2026 15:52 | 4 | 26.375 |
| 08/26/2026 15:52 | 100 | 26.38 |
| 08/26/2026 15:52 | 40 | 26.40 |
| 08/26/2026 15:51 | 4 | 26.35 |
| 08/26/2026 15:51 | 9 | 26.35 |
| 08/26/2026 15:51 | 10 | 26.355 |
| 08/26/2026 15:51 | 110 | 26.31 |
| 08/26/2026 15:51 | 240 | 26.32 |
| 08/26/2026 15:51 | 50 | 26.32 |
| 08/26/2026 15:51 | 100 | 26.35 |
| 08/26/2026 15:51 | 100 | 26.35 |
| 08/26/2026 15:51 | 1 | 26.31 |
| 08/26/2026 15:51 | 11 | 26.30 |
| 08/26/2026 15:51 | 389 | 26.29 |
| 08/26/2026 15:51 | 11 | 26.29 |
| 08/26/2026 15:51 | 3 | 26.29 |
| 08/26/2026 15:51 | 2 | 26.29 |
| 08/26/2026 15:51 | 11 | 26.29 |
| 08/26/2026 15:51 | 4 | 26.29 |
| 08/26/2026 15:51 | 61 | 26.23 |
| 08/26/2026 15:50 | 20 | 26.26 |
| 08/26/2026 15:50 | 100 | 26.26 |
| 08/26/2026 15:50 | 100 | 26.28 |
| 08/26/2026 15:50 | 60 | 26.27 |
| 08/26/2026 15:50 | 100 | 26.24 |
| 08/26/2026 15:50 | 37 | 26.25 |
| 08/26/2026 15:50 | 19 | 26.25 |
| 08/26/2026 15:50 | 101 | 26.208 |
| 08/26/2026 15:49 | 100 | 26.27 |
| 08/26/2026 15:49 | 100 | 26.28 |
| 08/26/2026 15:49 | 100 | 26.28 |
| 08/26/2026 15:49 | 100 | 26.28 |
| 08/26/2026 15:49 | 100 | 26.28 |
| 08/26/2026 15:49 | 100 | 26.28 |
| 08/26/2026 15:49 | 100 | 26.30 |
| 08/26/2026 15:49 | 100 | 26.30 |
| 08/26/2026 15:49 | 100 | 26.31 |
| 08/26/2026 15:49 | 27 | 26.29 |
| 08/26/2026 15:49 | 5 | 26.29 |
| 08/26/2026 15:49 | 73 | 26.29 |
| 08/26/2026 15:48 | 100 | 26.28 |
| 08/26/2026 15:48 | 200 | 26.27 |
| 08/26/2026 15:48 | 6 | 26.28 |
| 08/26/2026 15:48 | 94 | 26.27 |
| 08/26/2026 15:48 | 56 | 26.27 |
| 08/26/2026 15:48 | 50 | 26.27 |
| 08/26/2026 15:48 | 1 | 26.28 |
| 08/26/2026 15:48 | 4 | 26.32 |
| 08/26/2026 15:48 | 100 | 26.30 |
| 08/26/2026 15:48 | 5 | 26.32 |
| 08/26/2026 15:48 | 1 | 26.28 |
| 08/26/2026 15:48 | 100 | 26.29 |
| 08/26/2026 15:48 | 27 | 26.32 |
| 08/26/2026 15:48 | 100 | 26.33 |
| 08/26/2026 15:48 | 100 | 26.34 |
| 08/26/2026 15:48 | 100 | 26.34 |
| 08/26/2026 15:48 | 4 | 26.34 |
| 08/26/2026 15:48 | 50 | 26.38 |
| 08/26/2026 15:48 | 50 | 26.38 |
| 08/26/2026 15:48 | 94 | 26.37 |
| 08/26/2026 15:48 | 6 | 26.37 |
| 08/26/2026 15:48 | 100 | 26.37 |
| 08/26/2026 15:48 | 300 | 26.38 |
| 08/26/2026 15:48 | 100 | 26.38 |
| 08/26/2026 15:48 | 1 | 26.40 |
| 08/26/2026 15:48 | 3 | 26.40 |
| 08/26/2026 15:48 | 50 | 26.38 |
| 08/26/2026 15:48 | 50 | 26.38 |
| 08/26/2026 15:48 | 150 | 26.40 |
| 08/26/2026 15:48 | 50 | 26.41 |
| 08/26/2026 15:48 | 100 | 26.46 |
| 08/26/2026 15:47 | 100 | 26.40 |
| 08/26/2026 15:47 | 100 | 26.40 |
| 08/26/2026 15:47 | 100 | 26.40 |
| 08/26/2026 15:47 | 100 | 26.40 |
| 08/26/2026 15:47 | 58 | 26.40 |
| 08/26/2026 15:47 | 42 | 26.40 |
| 08/26/2026 15:47 | 50 | 26.355 |
| 08/26/2026 15:47 | 200 | 26.36 |
| 08/26/2026 15:47 | 100 | 26.36 |
| 08/26/2026 15:47 | 20 | 26.38 |
| 08/26/2026 15:47 | 100 | 26.40 |
| 08/26/2026 15:47 | 27 | 26.40 |
| 08/26/2026 15:47 | 73 | 26.40 |
| 08/26/2026 15:47 | 27 | 26.40 |
| 08/26/2026 15:47 | 73 | 26.40 |
| 08/26/2026 15:47 | 27 | 26.40 |
| 08/26/2026 15:47 | 19 | 26.40 |
| 08/26/2026 15:47 | 54 | 26.40 |
| 08/26/2026 15:47 | 100 | 26.40 |
| 08/26/2026 15:47 | 100 | 26.40 |
| 08/26/2026 15:47 | 100 | 26.40 |
| 08/26/2026 15:47 | 15 | 26.39 |
| 08/26/2026 15:47 | 50 | 26.38 |
| 08/26/2026 15:47 | 1 | 26.33 |
| 08/26/2026 15:47 | 2 | 26.34 |
| 08/26/2026 15:46 | 50 | 26.38 |
| 08/26/2026 15:46 | 100 | 26.38 |
| 08/26/2026 15:46 | 100 | 26.38 |
| 08/26/2026 15:46 | 100 | 26.38 |
| 08/26/2026 15:46 | 100 | 26.38 |
| 08/26/2026 15:46 | 100 | 26.38 |
| 08/26/2026 15:46 | 100 | 26.38 |
| 08/26/2026 15:46 | 100 | 26.41 |
| 08/26/2026 15:46 | 100 | 26.43 |
| 08/26/2026 15:46 | 100 | 26.44 |
| 08/26/2026 15:46 | 20 | 26.47 |
| 08/26/2026 15:46 | 20 | 26.47 |
| 08/26/2026 15:45 | 5 | 26.53 |
| 08/26/2026 15:45 | 200 | 26.50 |
| 08/26/2026 15:45 | 1 | 26.49 |
| 08/26/2026 15:45 | 20 | 26.44 |
| 08/26/2026 15:45 | 50 | 26.43 |
| 08/26/2026 15:45 | 3 | 26.42 |
| 08/26/2026 15:45 | 50 | 26.43 |
| 08/26/2026 15:45 | 50 | 26.41 |
| 08/26/2026 15:45 | 50 | 26.41 |
| 08/26/2026 15:45 | 20 | 26.40 |
| 08/26/2026 15:45 | 40 | 26.38 |
| 08/26/2026 15:45 | 31 | 26.345 |
| 08/26/2026 15:45 | 17 | 26.40 |
| 08/26/2026 15:45 | 81 | 26.37 |
| 08/26/2026 15:44 | 3 | 26.41 |
| 08/26/2026 15:44 | 2 | 26.41 |
| 08/26/2026 15:44 | 18 | 26.40 |
| 08/26/2026 15:44 | 1 | 26.40 |
| 08/26/2026 15:44 | 71 | 26.40 |
| 08/26/2026 15:44 | 19 | 26.35 |
| 08/26/2026 15:44 | 41 | 26.35 |
| 08/26/2026 15:44 | 100 | 26.35 |
| 08/26/2026 15:44 | 50 | 26.32 |
| 08/26/2026 15:44 | 100 | 26.28 |
| 08/26/2026 15:44 | 100 | 26.275 |
| 08/26/2026 15:44 | 5 | 26.30 |
| 08/26/2026 15:44 | 204 | 26.31 |
| 08/26/2026 15:44 | 196 | 26.31 |
| 08/26/2026 15:44 | 100 | 26.31 |
| 08/26/2026 15:44 | 300 | 26.31 |
| 08/26/2026 15:44 | 100 | 26.31 |
| 08/26/2026 15:44 | 1 | 26.31 |
| 08/26/2026 15:44 | 300 | 26.31 |
| 08/26/2026 15:44 | 100 | 26.31 |
| 08/26/2026 15:44 | 72 | 26.39 |
| 08/26/2026 15:44 | 100 | 26.355 |
| 08/26/2026 15:44 | 3 | 26.40 |
| 08/26/2026 15:44 | 72 | 26.39 |
| 08/26/2026 15:44 | 50 | 26.355 |
| 08/26/2026 15:44 | 28 | 26.39 |
| 08/26/2026 15:44 | 25 | 26.40 |
| 08/26/2026 15:44 | 75 | 26.39 |
| 08/26/2026 15:44 | 25 | 26.39 |
| 08/26/2026 15:44 | 175 | 26.39 |
| 08/26/2026 15:44 | 100 | 26.37 |
| 08/26/2026 15:43 | 74 | 26.31 |
| 08/26/2026 15:43 | 10 | 26.30 |
| 08/26/2026 15:43 | 60 | 26.29 |
| 08/26/2026 15:43 | 10 | 26.29 |
| 08/26/2026 15:43 | 10 | 26.29 |
| 08/26/2026 15:43 | 10 | 26.29 |
| 08/26/2026 15:43 | 10 | 26.29 |
| 08/26/2026 15:43 | 10 | 26.25 |
| 08/26/2026 15:43 | 10 | 26.25 |
| 08/26/2026 15:43 | 100 | 26.25 |
| 08/26/2026 15:43 | 100 | 26.24 |
| 08/26/2026 15:43 | 4 | 26.23 |
| 08/26/2026 15:42 | 80 | 26.16 |
| 08/26/2026 15:42 | 100 | 26.16 |
| 08/26/2026 15:42 | 38 | 26.11 |
| 08/26/2026 15:42 | 51 | 26.11 |
| 08/26/2026 15:42 | 49 | 26.11 |
| 08/26/2026 15:42 | 27 | 26.11 |
| 08/26/2026 15:42 | 100 | 26.07 |
| 08/26/2026 15:42 | 300 | 26.09 |
| 08/26/2026 15:42 | 100 | 26.09 |
| 08/26/2026 15:42 | 100 | 26.09 |
| 08/26/2026 15:42 | 100 | 26.20 |
| 08/26/2026 15:42 | 100 | 26.20 |
| 08/26/2026 15:42 | 100 | 26.20 |
| 08/26/2026 15:42 | 100 | 26.21 |
| 08/26/2026 15:42 | 8 | 26.23 |
| 08/26/2026 15:42 | 100 | 26.23 |
| 08/26/2026 15:42 | 100 | 26.23 |
| 08/26/2026 15:42 | 100 | 26.23 |
| 08/26/2026 15:42 | 41 | 26.25 |
| 08/26/2026 15:42 | 359 | 26.25 |
| 08/26/2026 15:42 | 41 | 26.26 |
| 08/26/2026 15:42 | 59 | 26.26 |
| 08/26/2026 15:42 | 60 | 26.27 |
| 08/26/2026 15:42 | 100 | 26.27 |
| 08/26/2026 15:42 | 100 | 26.28 |
| 08/26/2026 15:41 | 66 | 26.35 |
| 08/26/2026 15:41 | 100 | 26.35 |
| 08/26/2026 15:41 | 134 | 26.35 |
| 08/26/2026 15:41 | 16 | 26.35 |
| 08/26/2026 15:41 | 84 | 26.35 |
| 08/26/2026 15:41 | 100 | 26.36 |
| 08/26/2026 15:41 | 100 | 26.36 |
| 08/26/2026 15:41 | 100 | 26.36 |
| 08/26/2026 15:41 | 125 | 26.36 |
| 08/26/2026 15:41 | 10 | 26.40 |
| 08/26/2026 15:41 | 1 | 26.37 |
| 08/26/2026 15:41 | 1 | 26.37 |
| 08/26/2026 15:41 | 9 | 26.34 |
| 08/26/2026 15:41 | 34 | 26.27 |
| 08/26/2026 15:41 | 9 | 26.30 |
| 08/26/2026 15:40 | 100 | 26.29 |
| 08/26/2026 15:40 | 100 | 26.30 |
| 08/26/2026 15:40 | 80 | 26.30 |
| 08/26/2026 15:40 | 135 | 26.30 |
| 08/26/2026 15:40 | 175 | 26.22 |
| 08/26/2026 15:40 | 50 | 26.26 |
| 08/26/2026 15:40 | 100 | 26.21 |
| 08/26/2026 15:40 | 60 | 26.25 |
| 08/26/2026 15:40 | 100 | 26.25 |
| 08/26/2026 15:40 | 60 | 26.24 |
| 08/26/2026 15:40 | 100 | 26.24 |
| 08/26/2026 15:39 | 5 | 26.23 |
| 08/26/2026 15:39 | 40 | 26.20 |
| 08/26/2026 15:39 | 100 | 26.21 |
| 08/26/2026 15:39 | 100 | 26.21 |
| 08/26/2026 15:39 | 240 | 26.23 |
| 08/26/2026 15:39 | 172 | 26.28 |
| 08/26/2026 15:39 | 28 | 26.28 |
| 08/26/2026 15:39 | 1 | 26.25 |
| 08/26/2026 15:39 | 2 | 26.26 |
| 08/26/2026 15:39 | 30 | 26.26 |
| 08/26/2026 15:39 | 200 | 26.26 |
| 08/26/2026 15:38 | 100 | 26.30 |
| 08/26/2026 15:37 | 80 | 26.36 |
| 08/26/2026 15:37 | 27 | 26.35 |
| 08/26/2026 15:37 | 100 | 26.38 |
| 08/26/2026 15:37 | 100 | 26.38 |
| 08/26/2026 15:37 | 300 | 26.40 |
| 08/26/2026 15:37 | 544 | 26.40 |
| 08/26/2026 15:37 | 12 | 26.40 |
| 08/26/2026 15:37 | 1 | 26.41 |
| 08/26/2026 15:37 | 450 | 26.50 |
| 08/26/2026 15:37 | 5 | 26.50 |
| 08/26/2026 15:37 | 50 | 26.49 |
| 08/26/2026 15:37 | 20 | 26.46 |
| 08/26/2026 15:37 | 20 | 26.46 |
| 08/26/2026 15:37 | 20 | 26.46 |
| 08/26/2026 15:37 | 20 | 26.46 |
| 08/26/2026 15:37 | 7 | 26.44 |
| 08/26/2026 15:37 | 20 | 26.44 |
| 08/26/2026 15:37 | 100 | 26.45 |
| 08/26/2026 15:37 | 100 | 26.44 |
| 08/26/2026 15:37 | 50 | 26.42 |
| 08/26/2026 15:37 | 50 | 26.42 |
| 08/26/2026 15:36 | 100 | 26.36 |
| 08/26/2026 15:36 | 100 | 26.37 |
| 08/26/2026 15:36 | 65 | 26.39 |
| 08/26/2026 15:36 | 99 | 26.43 |
| 08/26/2026 15:36 | 1 | 26.43 |
| 08/26/2026 15:36 | 1 | 26.43 |
| 08/26/2026 15:36 | 99 | 26.43 |
| 08/26/2026 15:36 | 1 | 26.43 |
| 08/26/2026 15:36 | 100 | 26.42 |
| 08/26/2026 15:36 | 60 | 26.42 |
| 08/26/2026 15:36 | 60 | 26.42 |
| 08/26/2026 15:36 | 18 | 26.40 |
| 08/26/2026 15:36 | 120 | 26.40 |
| 08/26/2026 15:36 | 20 | 26.38 |
| 08/26/2026 15:36 | 100 | 26.28 |
| 08/26/2026 15:36 | 240 | 26.28 |
| 08/26/2026 15:36 | 240 | 26.29 |
| 08/26/2026 15:36 | 400 | 26.29 |
| 08/26/2026 15:36 | 1 | 26.33 |
| 08/26/2026 15:36 | 80 | 26.30 |
| 08/26/2026 15:36 | 200 | 26.30 |
| 08/26/2026 15:36 | 50 | 26.26 |
| 08/26/2026 15:36 | 50 | 26.26 |
| 08/26/2026 15:36 | 1256 | 26.20 |
| 08/26/2026 15:36 | 911 | 26.20 |
| 08/26/2026 15:36 | 81 | 26.22 |
| 08/26/2026 15:36 | 50 | 26.22 |
| 08/26/2026 15:36 | 269 | 26.22 |
| 08/26/2026 15:36 | 100 | 26.22 |
| 08/26/2026 15:36 | 100 | 26.22 |
| 08/26/2026 15:36 | 100 | 26.22 |
| 08/26/2026 15:36 | 1 | 26.23 |
| 08/26/2026 15:36 | 86 | 26.23 |
| 08/26/2026 15:36 | 10 | 26.23 |
| 08/26/2026 15:36 | 100 | 26.23 |
| 08/26/2026 15:36 | 28 | 26.265 |
| 08/26/2026 15:36 | 15 | 26.24 |
| 08/26/2026 15:36 | 5 | 26.30 |
| 08/26/2026 15:36 | 100 | 26.29 |
| 08/26/2026 15:36 | 40 | 26.29 |
| 08/26/2026 15:36 | 100 | 26.28 |
| 08/26/2026 15:35 | 50 | 26.245 |
| 08/26/2026 15:35 | 500 | 26.20 |
| 08/26/2026 15:35 | 10 | 26.20 |
| 08/26/2026 15:35 | 100 | 26.22 |
| 08/26/2026 15:35 | 100 | 26.22 |
| 08/26/2026 15:35 | 100 | 26.23 |
| 08/26/2026 15:35 | 100 | 26.23 |
| 08/26/2026 15:35 | 96 | 26.25 |
| 08/26/2026 15:35 | 4 | 26.28 |
| 08/26/2026 15:35 | 4 | 26.315 |
| 08/26/2026 15:35 | 50 | 26.34 |
| 08/26/2026 15:35 | 4 | 26.34 |
| 08/26/2026 15:35 | 100 | 26.36 |
| 08/26/2026 15:35 | 100 | 26.36 |
| 08/26/2026 15:35 | 85 | 26.39 |
| 08/26/2026 15:35 | 1 | 26.40 |
| 08/26/2026 15:35 | 100 | 26.40 |
| 08/26/2026 15:34 | 15 | 26.39 |
| 08/26/2026 15:34 | 100 | 26.42 |
| 08/26/2026 15:34 | 100 | 26.50 |
| 08/26/2026 15:34 | 8 | 26.51 |
| 08/26/2026 15:34 | 100 | 26.51 |
| 08/26/2026 15:34 | 54 | 26.51 |
| 08/26/2026 15:34 | 46 | 26.51 |
| 08/26/2026 15:34 | 58 | 26.51 |
| 08/26/2026 15:34 | 42 | 26.51 |
| 08/26/2026 15:34 | 100 | 26.51 |
| 08/26/2026 15:34 | 100 | 26.51 |
| 08/26/2026 15:34 | 100 | 26.51 |
| 08/26/2026 15:34 | 46 | 26.51 |
| 08/26/2026 15:34 | 100 | 26.58 |
| 08/26/2026 15:34 | 100 | 26.54 |
| 08/26/2026 15:34 | 50 | 26.57 |
| 08/26/2026 15:34 | 24 | 26.57 |
| 08/26/2026 15:34 | 50 | 26.59 |
| 08/26/2026 15:34 | 30 | 26.50 |
| 08/26/2026 15:34 | 200 | 26.50 |
| 08/26/2026 15:34 | 20 | 26.50 |
| 08/26/2026 15:34 | 100 | 26.53 |
| 08/26/2026 15:34 | 100 | 26.53 |
| 08/26/2026 15:34 | 300 | 26.53 |
| 08/26/2026 15:34 | 300 | 26.53 |
| 08/26/2026 15:34 | 100 | 26.53 |
| 08/26/2026 15:34 | 400 | 26.60 |
| 08/26/2026 15:34 | 240 | 26.60 |
| 08/26/2026 15:34 | 100 | 26.61 |
| 08/26/2026 15:34 | 40 | 26.56 |
| 08/26/2026 15:34 | 1 | 26.55 |
| 08/26/2026 15:34 | 2 | 26.54 |
| 08/26/2026 15:34 | 1 | 26.53 |
| 08/26/2026 15:34 | 28 | 26.50 |
| 08/26/2026 15:34 | 22 | 26.50 |
| 08/26/2026 15:34 | 100 | 26.50 |
| 08/26/2026 15:34 | 33 | 26.50 |
| 08/26/2026 15:34 | 60 | 26.50 |
| 08/26/2026 15:34 | 7 | 26.50 |
| 08/26/2026 15:34 | 178 | 26.50 |
| 08/26/2026 15:34 | 100 | 26.50 |
| 08/26/2026 15:34 | 200 | 26.50 |
| 08/26/2026 15:34 | 40 | 26.45 |
| 08/26/2026 15:33 | 59 | 26.38 |
| 08/26/2026 15:33 | 30 | 26.35 |
| 08/26/2026 15:33 | 535 | 26.22 |
| 08/26/2026 15:33 | 85 | 26.22 |
| 08/26/2026 15:33 | 2 | 26.22 |
| 08/26/2026 15:33 | 100 | 26.22 |
| 08/26/2026 15:33 | 13 | 26.25 |
| 08/26/2026 15:33 | 3 | 26.31 |
| 08/26/2026 15:33 | 9 | 26.35 |
| 08/26/2026 15:33 | 15 | 26.35 |
| 08/26/2026 15:33 | 100 | 26.30 |
| 08/26/2026 15:32 | 22 | 26.24 |
| 08/26/2026 15:32 | 3 | 26.23 |
| 08/26/2026 15:32 | 100 | 26.20 |
| 08/26/2026 15:32 | 10 | 26.10 |
| 08/26/2026 15:32 | 4 | 26.10 |
| 08/26/2026 15:32 | 153 | 26.04 |
| 08/26/2026 15:32 | 240 | 26.04 |
| 08/26/2026 15:32 | 50 | 26.04 |
| 08/26/2026 15:32 | 240 | 26.04 |
| 08/26/2026 15:32 | 240 | 26.04 |
| 08/26/2026 15:32 | 240 | 26.04 |
| 08/26/2026 15:32 | 37 | 26.09 |
| 08/26/2026 15:32 | 100 | 26.09 |
| 08/26/2026 15:32 | 100 | 26.09 |
| 08/26/2026 15:32 | 100 | 26.09 |
| 08/26/2026 15:32 | 100 | 26.09 |
| 08/26/2026 15:32 | 200 | 26.09 |
| 08/26/2026 15:32 | 200 | 26.09 |
| 08/26/2026 15:32 | 200 | 26.09 |
| 08/26/2026 15:32 | 200 | 26.09 |
| 08/26/2026 15:32 | 100 | 26.08 |
| 08/26/2026 15:31 | 18 | 26.10 |
| 08/26/2026 15:31 | 50 | 26.10 |
| 08/26/2026 15:31 | 130 | 26.10 |
| 08/26/2026 15:31 | 8 | 26.09 |
| 08/26/2026 15:31 | 1 | 26.05 |
| 08/26/2026 15:31 | 2 | 26.05 |
| 08/26/2026 15:31 | 78 | 25.95 |
| 08/26/2026 15:31 | 44 | 25.95 |
| 08/26/2026 15:31 | 1 | 25.85 |
| 08/26/2026 15:31 | 1 | 25.82 |
| 08/26/2026 15:31 | 4 | 25.80 |
| 08/26/2026 15:31 | 1 | 25.81 |
| 08/26/2026 15:30 | 50 | 25.645 |
| 08/26/2026 15:30 | 50 | 25.76 |
| 08/26/2026 15:30 | 2 | 26.03 |
| 08/26/2026 15:30 | 169 | 25.98 |
| 08/26/2026 15:30 | 127 | 26.00 |
| 08/26/2026 15:30 | 31 | 26.00 |
| 08/26/2026 15:30 | 169 | 26.00 |
| 08/26/2026 15:30 | 200 | 26.00 |
| 08/26/2026 15:30 | 200 | 26.00 |
| 08/26/2026 15:30 | 200 | 26.00 |
| 08/26/2026 15:30 | 200 | 26.00 |
| 08/26/2026 15:30 | 200 | 26.00 |
| 08/26/2026 15:30 | 200 | 26.00 |
| 08/26/2026 15:30 | 200 | 26.00 |
| 08/26/2026 15:30 | 100 | 26.00 |
| 08/26/2026 15:30 | 5 | 26.00 |
| 08/26/2026 15:30 | 47285 | 25.98 |
| 08/26/2026 15:30 | 47285 | 25.98 |