Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.29
-1.96
(
-5.26% )
|
35.27
|
11'500 |
35.29
|
8'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 112260 | 35.29 |
| 07/10/2026 21:59 | 28 | 35.29 |
| 07/10/2026 21:59 | 10 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 43 | 35.28 |
| 07/10/2026 21:59 | 12 | 35.27 |
| 07/10/2026 21:59 | 18 | 35.27 |
| 07/10/2026 21:59 | 24 | 35.27 |
| 07/10/2026 21:59 | 24 | 35.27 |
| 07/10/2026 21:59 | 24 | 35.27 |
| 07/10/2026 21:59 | 18 | 35.27 |
| 07/10/2026 21:59 | 24 | 35.27 |
| 07/10/2026 21:59 | 18 | 35.27 |
| 07/10/2026 21:59 | 24 | 35.27 |
| 07/10/2026 21:59 | 24 | 35.27 |
| 07/10/2026 21:59 | 18 | 35.27 |
| 07/10/2026 21:59 | 68 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 90 | 35.25 |
| 07/10/2026 21:59 | 22 | 35.27 |
| 07/10/2026 21:59 | 30 | 35.27 |
| 07/10/2026 21:59 | 400 | 35.27 |
| 07/10/2026 21:59 | 120 | 35.27 |
| 07/10/2026 21:59 | 311 | 35.27 |
| 07/10/2026 21:59 | 94 | 35.27 |
| 07/10/2026 21:59 | 75 | 35.27 |
| 07/10/2026 21:59 | 21 | 35.27 |
| 07/10/2026 21:59 | 3 | 35.27 |
| 07/10/2026 21:59 | 4 | 35.29 |
| 07/10/2026 21:59 | 4 | 35.29 |
| 07/10/2026 21:59 | 152 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 94 | 35.27 |
| 07/10/2026 21:59 | 2 | 35.29 |
| 07/10/2026 21:59 | 20 | 35.27 |
| 07/10/2026 21:59 | 1 | 35.27 |
| 07/10/2026 21:59 | 57 | 35.27 |
| 07/10/2026 21:59 | 1 | 35.27 |
| 07/10/2026 21:59 | 11 | 35.27 |
| 07/10/2026 21:59 | 3 | 35.27 |
| 07/10/2026 21:59 | 11 | 35.27 |
| 07/10/2026 21:59 | 9 | 35.27 |
| 07/10/2026 21:59 | 3 | 35.27 |
| 07/10/2026 21:59 | 9 | 35.27 |
| 07/10/2026 21:59 | 1 | 35.27 |
| 07/10/2026 21:59 | 4 | 35.27 |
| 07/10/2026 21:59 | 29 | 35.29 |
| 07/10/2026 21:59 | 8 | 35.29 |
| 07/10/2026 21:59 | 63 | 35.29 |
| 07/10/2026 21:59 | 300 | 35.29 |
| 07/10/2026 21:59 | 14 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 61 | 35.26 |
| 07/10/2026 21:59 | 200 | 35.26 |
| 07/10/2026 21:59 | 25 | 35.26 |
| 07/10/2026 21:59 | 5 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.27 |
| 07/10/2026 21:59 | 200 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 462 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 38 | 35.32 |
| 07/10/2026 21:59 | 82 | 35.32 |
| 07/10/2026 21:59 | 20 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 40 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 123 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 120 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 20 | 35.27 |
| 07/10/2026 21:59 | 40 | 35.27 |
| 07/10/2026 21:59 | 60 | 35.27 |
| 07/10/2026 21:59 | 2 | 35.26 |
| 07/10/2026 21:59 | 62 | 35.24 |
| 07/10/2026 21:59 | 29 | 35.24 |
| 07/10/2026 21:59 | 100 | 35.225 |
| 07/10/2026 21:59 | 42 | 35.24 |
| 07/10/2026 21:59 | 1 | 35.24 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 6 | 35.23 |
| 07/10/2026 21:59 | 73 | 35.23 |
| 07/10/2026 21:59 | 27 | 35.23 |
| 07/10/2026 21:59 | 37 | 35.23 |
| 07/10/2026 21:59 | 18 | 35.23 |
| 07/10/2026 21:59 | 82 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.22 |
| 07/10/2026 21:59 | 240 | 35.22 |
| 07/10/2026 21:59 | 100 | 35.22 |
| 07/10/2026 21:59 | 200 | 35.22 |
| 07/10/2026 21:59 | 100 | 35.215 |
| 07/10/2026 21:59 | 140 | 35.21 |
| 07/10/2026 21:59 | 60 | 35.20 |
| 07/10/2026 21:59 | 40 | 35.20 |
| 07/10/2026 21:59 | 6 | 35.20 |
| 07/10/2026 21:59 | 203 | 35.21 |
| 07/10/2026 21:59 | 54 | 35.20 |
| 07/10/2026 21:59 | 46 | 35.20 |
| 07/10/2026 21:59 | 54 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 200 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 68 | 35.20 |
| 07/10/2026 21:59 | 32 | 35.20 |
| 07/10/2026 21:59 | 68 | 35.20 |
| 07/10/2026 21:59 | 2 | 35.201 |
| 07/10/2026 21:59 | 132 | 35.20 |
| 07/10/2026 21:59 | 1600 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 5 | 35.20 |
| 07/10/2026 21:59 | 95 | 35.20 |
| 07/10/2026 21:59 | 5 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.20 |
| 07/10/2026 21:59 | 319 | 35.24 |
| 07/10/2026 21:59 | 240 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.22 |
| 07/10/2026 21:59 | 1 | 35.21 |
| 07/10/2026 21:59 | 2 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.22 |
| 07/10/2026 21:59 | 5 | 35.22 |
| 07/10/2026 21:59 | 3 | 35.22 |
| 07/10/2026 21:59 | 14 | 35.22 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 2 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 115 | 35.24 |
| 07/10/2026 21:59 | 502 | 35.24 |
| 07/10/2026 21:59 | 400 | 35.24 |
| 07/10/2026 21:59 | 205 | 35.24 |
| 07/10/2026 21:59 | 42 | 35.24 |
| 07/10/2026 21:59 | 200 | 35.24 |
| 07/10/2026 21:59 | 200 | 35.24 |
| 07/10/2026 21:59 | 199 | 35.24 |
| 07/10/2026 21:59 | 1 | 35.24 |
| 07/10/2026 21:59 | 100 | 35.24 |
| 07/10/2026 21:59 | 200 | 35.24 |
| 07/10/2026 21:59 | 300 | 35.24 |
| 07/10/2026 21:59 | 28 | 35.24 |
| 07/10/2026 21:59 | 100 | 35.24 |
| 07/10/2026 21:59 | 300 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.27 |
| 07/10/2026 21:59 | 2 | 35.27 |
| 07/10/2026 21:59 | 2 | 35.27 |
| 07/10/2026 21:59 | 3 | 35.27 |
| 07/10/2026 21:59 | 40 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.27 |
| 07/10/2026 21:59 | 41 | 35.25 |
| 07/10/2026 21:59 | 5 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 25 | 35.25 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 101 | 35.23 |
| 07/10/2026 21:59 | 89 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 300 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 6 | 35.23 |
| 07/10/2026 21:59 | 6 | 35.23 |
| 07/10/2026 21:59 | 6 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 100 | 35.245 |
| 07/10/2026 21:59 | 12 | 35.24 |
| 07/10/2026 21:59 | 7 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.27 |
| 07/10/2026 21:59 | 500 | 35.28 |
| 07/10/2026 21:59 | 13 | 35.28 |
| 07/10/2026 21:59 | 2 | 35.29 |
| 07/10/2026 21:59 | 49 | 35.30 |
| 07/10/2026 21:59 | 400 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 45 | 35.31 |
| 07/10/2026 21:59 | 55 | 35.31 |
| 07/10/2026 21:59 | 45 | 35.31 |
| 07/10/2026 21:59 | 55 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 45 | 35.31 |
| 07/10/2026 21:59 | 50 | 35.31 |
| 07/10/2026 21:59 | 50 | 35.31 |
| 07/10/2026 21:59 | 50 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 99 | 35.31 |
| 07/10/2026 21:59 | 1 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 50 | 35.31 |
| 07/10/2026 21:59 | 50 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 5 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 94 | 35.31 |
| 07/10/2026 21:59 | 5 | 35.31 |
| 07/10/2026 21:59 | 1 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 4 | 35.31 |
| 07/10/2026 21:59 | 30 | 35.31 |
| 07/10/2026 21:59 | 5 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 93 | 35.31 |
| 07/10/2026 21:59 | 7 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.315 |
| 07/10/2026 21:59 | 100 | 35.315 |
| 07/10/2026 21:59 | 100 | 35.315 |
| 07/10/2026 21:59 | 25 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 1 | 35.33 |
| 07/10/2026 21:59 | 5 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 10 | 35.33 |
| 07/10/2026 21:59 | 1 | 35.33 |
| 07/10/2026 21:59 | 11 | 35.33 |
| 07/10/2026 21:59 | 11 | 35.33 |
| 07/10/2026 21:59 | 29 | 35.33 |
| 07/10/2026 21:59 | 1 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 90 | 35.33 |
| 07/10/2026 21:59 | 10 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 2 | 35.33 |
| 07/10/2026 21:59 | 2 | 35.33 |
| 07/10/2026 21:59 | 21 | 35.34 |
| 07/10/2026 21:59 | 23 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.34 |
| 07/10/2026 21:59 | 1 | 35.34 |
| 07/10/2026 21:59 | 1 | 35.34 |
| 07/10/2026 21:59 | 500 | 35.35 |
| 07/10/2026 21:59 | 46 | 35.35 |
| 07/10/2026 21:59 | 24 | 35.35 |
| 07/10/2026 21:59 | 13 | 35.35 |
| 07/10/2026 21:59 | 13 | 35.35 |
| 07/10/2026 21:59 | 153 | 35.36 |
| 07/10/2026 21:59 | 47 | 35.36 |
| 07/10/2026 21:59 | 79 | 35.36 |
| 07/10/2026 21:59 | 121 | 35.36 |
| 07/10/2026 21:59 | 121 | 35.36 |
| 07/10/2026 21:59 | 30 | 35.36 |
| 07/10/2026 21:59 | 49 | 35.36 |
| 07/10/2026 21:59 | 200 | 35.36 |
| 07/10/2026 21:59 | 76 | 35.36 |
| 07/10/2026 21:59 | 24 | 35.36 |
| 07/10/2026 21:59 | 7 | 35.36 |
| 07/10/2026 21:59 | 10 | 35.39 |
| 07/10/2026 21:59 | 4 | 35.39 |
| 07/10/2026 21:59 | 2 | 35.39 |
| 07/10/2026 21:59 | 100 | 35.39 |
| 07/10/2026 21:59 | 100 | 35.39 |
| 07/10/2026 21:59 | 53 | 35.39 |
| 07/10/2026 21:59 | 47 | 35.39 |
| 07/10/2026 21:59 | 100 | 35.37 |
| 07/10/2026 21:59 | 100 | 35.37 |
| 07/10/2026 21:59 | 100 | 35.38 |
| 07/10/2026 21:59 | 3 | 35.38 |
| 07/10/2026 21:59 | 77 | 35.38 |
| 07/10/2026 21:59 | 100 | 35.38 |
| 07/10/2026 21:59 | 1 | 35.38 |
| 07/10/2026 21:59 | 100 | 35.38 |
| 07/10/2026 21:59 | 100 | 35.37 |
| 07/10/2026 21:59 | 10 | 35.37 |
| 07/10/2026 21:59 | 12 | 35.37 |
| 07/10/2026 21:59 | 5 | 35.37 |
| 07/10/2026 21:59 | 100 | 35.37 |
| 07/10/2026 21:59 | 130 | 35.36 |
| 07/10/2026 21:59 | 73 | 35.36 |
| 07/10/2026 21:59 | 127 | 35.36 |
| 07/10/2026 21:59 | 15 | 35.36 |
| 07/10/2026 21:59 | 55 | 35.37 |
| 07/10/2026 21:58 | 2 | 35.37 |
| 07/10/2026 21:58 | 93 | 35.37 |
| 07/10/2026 21:58 | 7 | 35.37 |
| 07/10/2026 21:58 | 10 | 35.38 |
| 07/10/2026 21:58 | 33 | 35.38 |
| 07/10/2026 21:58 | 5 | 35.38 |
| 07/10/2026 21:58 | 95 | 35.38 |
| 07/10/2026 21:58 | 100 | 35.38 |
| 07/10/2026 21:58 | 1 | 35.38 |
| 07/10/2026 21:58 | 100 | 35.38 |
| 07/10/2026 21:58 | 60 | 35.38 |
| 07/10/2026 21:58 | 40 | 35.38 |
| 07/10/2026 21:58 | 5 | 35.37 |
| 07/10/2026 21:58 | 17 | 35.37 |
| 07/10/2026 21:58 | 4 | 35.37 |
| 07/10/2026 21:58 | 121 | 35.36 |
| 07/10/2026 21:58 | 100 | 35.34 |
| 07/10/2026 21:58 | 15 | 35.33 |
| 07/10/2026 21:58 | 80 | 35.31 |
| 07/10/2026 21:58 | 100 | 35.31 |
| 07/10/2026 21:58 | 100 | 35.31 |
| 07/10/2026 21:58 | 800 | 35.31 |
| 07/10/2026 21:58 | 100 | 35.31 |
| 07/10/2026 21:58 | 100 | 35.31 |
| 07/10/2026 21:58 | 98 | 35.31 |
| 07/10/2026 21:58 | 2 | 35.31 |
| 07/10/2026 21:58 | 69 | 35.335 |
| 07/10/2026 21:58 | 109 | 35.32 |
| 07/10/2026 21:58 | 2 | 35.32 |
| 07/10/2026 21:58 | 100 | 35.32 |
| 07/10/2026 21:58 | 9 | 35.34 |
| 07/10/2026 21:58 | 167 | 35.33 |
| 07/10/2026 21:58 | 1 | 35.33 |
| 07/10/2026 21:58 | 29 | 35.33 |
| 07/10/2026 21:58 | 100 | 35.33 |
| 07/10/2026 21:58 | 37 | 35.33 |
| 07/10/2026 21:58 | 24 | 35.33 |
| 07/10/2026 21:58 | 7 | 35.35 |
| 07/10/2026 21:58 | 199 | 35.35 |
| 07/10/2026 21:58 | 1 | 35.35 |
| 07/10/2026 21:58 | 39 | 35.33 |
| 07/10/2026 21:58 | 1 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.355 |
| 07/10/2026 21:58 | 80 | 35.34 |
| 07/10/2026 21:58 | 88 | 35.34 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 10 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.34 |
| 07/10/2026 21:58 | 370 | 35.32 |
| 07/10/2026 21:58 | 3 | 35.33 |
| 07/10/2026 21:58 | 20 | 35.33 |
| 07/10/2026 21:58 | 100 | 35.33 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 98 | 35.33 |
| 07/10/2026 21:58 | 2 | 35.33 |
| 07/10/2026 21:58 | 95 | 35.34 |
| 07/10/2026 21:58 | 5 | 35.34 |
| 07/10/2026 21:58 | 1 | 35.35 |
| 07/10/2026 21:58 | 8 | 35.36 |
| 07/10/2026 21:58 | 31 | 35.36 |
| 07/10/2026 21:58 | 49 | 35.36 |
| 07/10/2026 21:58 | 40 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 100 | 35.33 |
| 07/10/2026 21:58 | 100 | 35.33 |
| 07/10/2026 21:58 | 10 | 35.32 |
| 07/10/2026 21:58 | 100 | 35.32 |
| 07/10/2026 21:58 | 22 | 35.33 |
| 07/10/2026 21:58 | 1 | 35.33 |
| 07/10/2026 21:58 | 2 | 35.33 |
| 07/10/2026 21:58 | 1 | 35.33 |
| 07/10/2026 21:58 | 29 | 35.33 |
| 07/10/2026 21:58 | 20 | 35.33 |
| 07/10/2026 21:58 | 50 | 35.33 |
| 07/10/2026 21:58 | 50 | 35.33 |
| 07/10/2026 21:58 | 5 | 35.34 |
| 07/10/2026 21:58 | 11 | 35.34 |
| 07/10/2026 21:58 | 1 | 35.34 |
| 07/10/2026 21:58 | 100 | 35.34 |
| 07/10/2026 21:58 | 100 | 35.35 |
| 07/10/2026 21:58 | 1 | 35.35 |
| 07/10/2026 21:58 | 2 | 35.35 |
| 07/10/2026 21:58 | 62 | 35.36 |
| 07/10/2026 21:58 | 38 | 35.36 |
| 07/10/2026 21:58 | 100 | 35.37 |
| 07/10/2026 21:58 | 81 | 35.38 |
| 07/10/2026 21:58 | 40 | 35.39 |
| 07/10/2026 21:58 | 34 | 35.39 |
| 07/10/2026 21:58 | 26 | 35.39 |
| 07/10/2026 21:58 | 100 | 35.39 |
| 07/10/2026 21:58 | 40 | 35.39 |
| 07/10/2026 21:58 | 60 | 35.39 |
| 07/10/2026 21:58 | 100 | 35.39 |
| 07/10/2026 21:58 | 100 | 35.39 |
| 07/10/2026 21:58 | 100 | 35.39 |
| 07/10/2026 21:58 | 100 | 35.39 |
| 07/10/2026 21:58 | 45 | 35.36 |
| 07/10/2026 21:58 | 240 | 35.36 |
| 07/10/2026 21:58 | 240 | 35.36 |
| 07/10/2026 21:58 | 125 | 35.36 |
| 07/10/2026 21:58 | 125 | 35.36 |
| 07/10/2026 21:58 | 125 | 35.36 |
| 07/10/2026 21:58 | 33 | 35.37 |
| 07/10/2026 21:58 | 39 | 35.37 |
| 07/10/2026 21:58 | 61 | 35.37 |
| 07/10/2026 21:58 | 100 | 35.41 |
| 07/10/2026 21:58 | 100 | 35.41 |
| 07/10/2026 21:58 | 100 | 35.41 |
| 07/10/2026 21:58 | 6 | 35.41 |
| 07/10/2026 21:58 | 300 | 35.41 |
| 07/10/2026 21:58 | 20 | 35.41 |
| 07/10/2026 21:58 | 17 | 35.39 |
| 07/10/2026 21:58 | 50 | 35.40 |
| 07/10/2026 21:58 | 1 | 35.40 |
| 07/10/2026 21:58 | 100 | 35.40 |
| 07/10/2026 21:58 | 1 | 35.40 |
| 07/10/2026 21:58 | 11 | 35.40 |
| 07/10/2026 21:58 | 100 | 35.40 |
| 07/10/2026 21:58 | 81 | 35.40 |
| 07/10/2026 21:58 | 145 | 35.40 |
| 07/10/2026 21:58 | 55 | 35.40 |
| 07/10/2026 21:58 | 200 | 35.40 |
| 07/10/2026 21:58 | 200 | 35.40 |
| 07/10/2026 21:58 | 39 | 35.40 |
| 07/10/2026 21:58 | 161 | 35.40 |
| 07/10/2026 21:58 | 120 | 35.40 |
| 07/10/2026 21:58 | 1 | 35.40 |
| 07/10/2026 21:58 | 48 | 35.39 |
| 07/10/2026 21:58 | 100 | 35.39 |
| 07/10/2026 21:58 | 39 | 35.375 |
| 07/10/2026 21:58 | 61 | 35.375 |
| 07/10/2026 21:58 | 39 | 35.38 |
| 07/10/2026 21:57 | 75 | 35.37 |
| 07/10/2026 21:57 | 5 | 35.37 |
| 07/10/2026 21:57 | 1 | 35.37 |
| 07/10/2026 21:57 | 100 | 35.37 |
| 07/10/2026 21:57 | 500 | 35.35 |
| 07/10/2026 21:57 | 200 | 35.35 |
| 07/10/2026 21:57 | 100 | 35.35 |
| 07/10/2026 21:57 | 74 | 35.35 |
| 07/10/2026 21:57 | 9 | 35.35 |
| 07/10/2026 21:57 | 20 | 35.37 |
| 07/10/2026 21:57 | 100 | 35.37 |
| 07/10/2026 21:57 | 80 | 35.38 |
| 07/10/2026 21:57 | 2 | 35.36 |
| 07/10/2026 21:57 | 80 | 35.38 |
| 07/10/2026 21:57 | 118 | 35.36 |
| 07/10/2026 21:57 | 80 | 35.36 |
| 07/10/2026 21:57 | 2 | 35.36 |
| 07/10/2026 21:57 | 100 | 35.36 |
| 07/10/2026 21:57 | 37 | 35.37 |
| 07/10/2026 21:57 | 53 | 35.37 |
| 07/10/2026 21:57 | 10 | 35.37 |
| 07/10/2026 21:57 | 100 | 35.39 |
| 07/10/2026 21:57 | 10 | 35.40 |
| 07/10/2026 21:57 | 1 | 35.40 |
| 07/10/2026 21:57 | 56 | 35.40 |
| 07/10/2026 21:57 | 100 | 35.41 |
| 07/10/2026 21:57 | 100 | 35.41 |
| 07/10/2026 21:57 | 15 | 35.41 |
| 07/10/2026 21:57 | 46 | 35.41 |
| 07/10/2026 21:57 | 72 | 35.41 |
| 07/10/2026 21:57 | 83 | 35.42 |
| 07/10/2026 21:57 | 28 | 35.41 |
| 07/10/2026 21:57 | 5 | 35.41 |
| 07/10/2026 21:57 | 1 | 35.42 |
| 07/10/2026 21:57 | 100 | 35.42 |
| 07/10/2026 21:57 | 220 | 35.42 |
| 07/10/2026 21:57 | 270 | 35.42 |
| 07/10/2026 21:57 | 10 | 35.42 |
| 07/10/2026 21:57 | 13 | 35.42 |
| 07/10/2026 21:57 | 26 | 35.42 |
| 07/10/2026 21:57 | 74 | 35.42 |
| 07/10/2026 21:57 | 5 | 35.43 |
| 07/10/2026 21:57 | 2 | 35.43 |
| 07/10/2026 21:57 | 100 | 35.45 |
| 07/10/2026 21:57 | 27 | 35.43 |
| 07/10/2026 21:57 | 2 | 35.43 |
| 07/10/2026 21:57 | 100 | 35.43 |
| 07/10/2026 21:57 | 1 | 35.43 |
| 07/10/2026 21:57 | 10 | 35.43 |
| 07/10/2026 21:57 | 1 | 35.43 |
| 07/10/2026 21:57 | 20 | 35.43 |
| 07/10/2026 21:57 | 92 | 35.43 |
| 07/10/2026 21:57 | 3 | 35.43 |
| 07/10/2026 21:57 | 100 | 35.45 |
| 07/10/2026 21:57 | 185 | 35.43 |
| 07/10/2026 21:57 | 5 | 35.44 |
| 07/10/2026 21:57 | 2 | 35.44 |
| 07/10/2026 21:57 | 11 | 35.44 |
| 07/10/2026 21:57 | 10 | 35.44 |
| 07/10/2026 21:57 | 68 | 35.44 |
| 07/10/2026 21:57 | 10 | 35.44 |
| 07/10/2026 21:57 | 1 | 35.44 |
| 07/10/2026 21:57 | 1 | 35.44 |
| 07/10/2026 21:57 | 171 | 35.46 |
| 07/10/2026 21:57 | 103 | 35.46 |
| 07/10/2026 21:57 | 250 | 35.46 |
| 07/10/2026 21:57 | 1 | 35.45 |
| 07/10/2026 21:57 | 2 | 35.45 |
| 07/10/2026 21:57 | 1 | 35.45 |
| 07/10/2026 21:57 | 10 | 35.45 |
| 07/10/2026 21:57 | 76 | 35.46 |
| 07/10/2026 21:57 | 100 | 35.46 |
| 07/10/2026 21:57 | 1 | 35.46 |
| 07/10/2026 21:57 | 22 | 35.46 |
| 07/10/2026 21:57 | 25 | 35.47 |
| 07/10/2026 21:57 | 100 | 35.47 |
| 07/10/2026 21:57 | 61 | 35.47 |
| 07/10/2026 21:57 | 39 | 35.47 |
| 07/10/2026 21:57 | 1 | 35.47 |
| 07/10/2026 21:57 | 90 | 35.50 |
| 07/10/2026 21:57 | 11 | 35.50 |
| 07/10/2026 21:57 | 189 | 35.50 |
| 07/10/2026 21:57 | 100 | 35.50 |
| 07/10/2026 21:57 | 100 | 35.49 |
| 07/10/2026 21:57 | 20 | 35.50 |
| 07/10/2026 21:57 | 100 | 35.50 |
| 07/10/2026 21:56 | 6 | 35.48 |
| 07/10/2026 21:56 | 1 | 35.47 |
| 07/10/2026 21:56 | 2 | 35.47 |
| 07/10/2026 21:56 | 29 | 35.47 |
| 07/10/2026 21:56 | 29 | 35.47 |
| 07/10/2026 21:56 | 2 | 35.47 |
| 07/10/2026 21:56 | 11 | 35.48 |
| 07/10/2026 21:56 | 1 | 35.48 |
| 07/10/2026 21:56 | 72 | 35.49 |
| 07/10/2026 21:56 | 3 | 35.49 |
| 07/10/2026 21:56 | 19 | 35.49 |
| 07/10/2026 21:56 | 19 | 35.49 |
| 07/10/2026 21:56 | 42 | 35.50 |
| 07/10/2026 21:56 | 14 | 35.50 |
| 07/10/2026 21:56 | 18 | 35.50 |
| 07/10/2026 21:56 | 10 | 35.50 |
| 07/10/2026 21:56 | 42 | 35.51 |
| 07/10/2026 21:56 | 42 | 35.51 |
| 07/10/2026 21:56 | 100 | 35.53 |
| 07/10/2026 21:56 | 100 | 35.53 |
| 07/10/2026 21:56 | 40 | 35.54 |
| 07/10/2026 21:56 | 11 | 35.54 |
| 07/10/2026 21:56 | 2 | 35.53 |
| 07/10/2026 21:56 | 1 | 35.54 |
| 07/10/2026 21:56 | 88 | 35.54 |
| 07/10/2026 21:56 | 1 | 35.51 |
| 07/10/2026 21:56 | 100 | 35.51 |
| 07/10/2026 21:56 | 4 | 35.51 |
| 07/10/2026 21:56 | 339 | 35.50 |
| 07/10/2026 21:56 | 61 | 35.50 |
| 07/10/2026 21:56 | 100 | 35.48 |
| 07/10/2026 21:55 | 7 | 35.48 |
| 07/10/2026 21:55 | 100 | 35.46 |
| 07/10/2026 21:55 | 14 | 35.47 |
| 07/10/2026 21:55 | 200 | 35.49 |
| 07/10/2026 21:55 | 6 | 35.49 |
| 07/10/2026 21:55 | 194 | 35.49 |
| 07/10/2026 21:55 | 6 | 35.48 |
| 07/10/2026 21:55 | 100 | 35.46 |
| 07/10/2026 21:55 | 100 | 35.46 |
| 07/10/2026 21:55 | 100 | 35.46 |
| 07/10/2026 21:55 | 2 | 35.45 |
| 07/10/2026 21:55 | 8 | 35.45 |
| 07/10/2026 21:55 | 4 | 35.45 |
| 07/10/2026 21:55 | 1 | 35.45 |
| 07/10/2026 21:55 | 25 | 35.45 |
| 07/10/2026 21:55 | 1 | 35.46 |
| 07/10/2026 21:55 | 1 | 35.46 |
| 07/10/2026 21:55 | 1 | 35.465 |
| 07/10/2026 21:55 | 12 | 35.47 |
| 07/10/2026 21:55 | 18 | 35.47 |
| 07/10/2026 21:55 | 2 | 35.48 |
| 07/10/2026 21:55 | 13 | 35.51 |
| 07/10/2026 21:55 | 250 | 35.52 |
| 07/10/2026 21:55 | 13 | 35.52 |
| 07/10/2026 21:55 | 89 | 35.53 |
| 07/10/2026 21:55 | 135 | 35.53 |
| 07/10/2026 21:55 | 100 | 35.505 |
| 07/10/2026 21:55 | 100 | 35.505 |
| 07/10/2026 21:55 | 100 | 35.505 |
| 07/10/2026 21:55 | 100 | 35.505 |
| 07/10/2026 21:55 | 100 | 35.505 |
| 07/10/2026 21:55 | 100 | 35.505 |
| 07/10/2026 21:54 | 19 | 35.47 |
| 07/10/2026 21:54 | 1 | 35.47 |
| 07/10/2026 21:54 | 1 | 35.485 |
| 07/10/2026 21:54 | 100 | 35.50 |
| 07/10/2026 21:54 | 100 | 35.50 |
| 07/10/2026 21:54 | 4 | 35.50 |
| 07/10/2026 21:54 | 1 | 35.51 |
| 07/10/2026 21:54 | 19 | 35.51 |
| 07/10/2026 21:54 | 100 | 35.52 |
| 07/10/2026 21:54 | 100 | 35.52 |
| 07/10/2026 21:54 | 100 | 35.52 |
| 07/10/2026 21:54 | 200 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.53 |
| 07/10/2026 21:54 | 200 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.53 |
| 07/10/2026 21:54 | 100 | 35.57 |
| 07/10/2026 21:54 | 100 | 35.54 |
| 07/10/2026 21:54 | 100 | 35.55 |
| 07/10/2026 21:54 | 80 | 35.56 |
| 07/10/2026 21:54 | 100 | 35.54 |
| 07/10/2026 21:54 | 6 | 35.58 |
| 07/10/2026 21:54 | 74 | 35.58 |
| 07/10/2026 21:54 | 80 | 35.57 |
| 07/10/2026 21:53 | 20 | 35.56 |
| 07/10/2026 21:53 | 80 | 35.55 |
| 07/10/2026 21:53 | 100 | 35.57 |
| 07/10/2026 21:53 | 200 | 35.57 |
| 07/10/2026 21:53 | 200 | 35.57 |
| 07/10/2026 21:53 | 80 | 35.55 |
| 07/10/2026 21:53 | 80 | 35.54 |
| 07/10/2026 21:53 | 80 | 35.54 |
| 07/10/2026 21:53 | 9 | 35.54 |
| 07/10/2026 21:53 | 5 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 240 | 35.54 |
| 07/10/2026 21:53 | 125 | 35.54 |
| 07/10/2026 21:53 | 240 | 35.54 |
| 07/10/2026 21:53 | 240 | 35.54 |
| 07/10/2026 21:53 | 240 | 35.54 |
| 07/10/2026 21:53 | 240 | 35.54 |
| 07/10/2026 21:53 | 100 | 35.54 |
| 07/10/2026 21:53 | 100 | 35.54 |
| 07/10/2026 21:53 | 100 | 35.54 |
| 07/10/2026 21:53 | 100 | 35.54 |
| 07/10/2026 21:53 | 100 | 35.54 |
| 07/10/2026 21:53 | 100 | 35.54 |
| 07/10/2026 21:53 | 100 | 35.54 |
| 07/10/2026 21:53 | 100 | 35.54 |
| 07/10/2026 21:53 | 164 | 35.54 |
| 07/10/2026 21:53 | 100 | 35.54 |
| 07/10/2026 21:53 | 100 | 35.54 |
| 07/10/2026 21:53 | 100 | 35.54 |
| 07/10/2026 21:52 | 67 | 35.52 |
| 07/10/2026 21:52 | 33 | 35.52 |
| 07/10/2026 21:52 | 100 | 35.52 |
| 07/10/2026 21:52 | 5 | 35.52 |
| 07/10/2026 21:52 | 50 | 35.53 |
| 07/10/2026 21:52 | 20 | 35.54 |
| 07/10/2026 21:52 | 100 | 35.55 |
| 07/10/2026 21:52 | 100 | 35.55 |
| 07/10/2026 21:52 | 100 | 35.55 |
| 07/10/2026 21:52 | 100 | 35.55 |
| 07/10/2026 21:52 | 100 | 35.55 |
| 07/10/2026 21:52 | 100 | 35.55 |
| 07/10/2026 21:52 | 100 | 35.55 |
| 07/10/2026 21:52 | 100 | 35.55 |
| 07/10/2026 21:52 | 100 | 35.56 |
| 07/10/2026 21:52 | 13 | 35.56 |
| 07/10/2026 21:52 | 100 | 35.57 |
| 07/10/2026 21:52 | 100 | 35.57 |
| 07/10/2026 21:52 | 100 | 35.615 |
| 07/10/2026 21:52 | 80 | 35.59 |
| 07/10/2026 21:52 | 54 | 35.58 |
| 07/10/2026 21:52 | 25 | 35.58 |
| 07/10/2026 21:52 | 80 | 35.59 |
| 07/10/2026 21:52 | 80 | 35.58 |
| 07/10/2026 21:52 | 80 | 35.58 |
| 07/10/2026 21:52 | 19 | 35.56 |
| 07/10/2026 21:52 | 49 | 35.57 |
| 07/10/2026 21:52 | 1 | 35.57 |
| 07/10/2026 21:52 | 80 | 35.58 |
| 07/10/2026 21:52 | 80 | 35.59 |
| 07/10/2026 21:52 | 80 | 35.59 |
| 07/10/2026 21:52 | 3 | 35.58 |
| 07/10/2026 21:52 | 113 | 35.62 |
| 07/10/2026 21:52 | 68 | 35.62 |
| 07/10/2026 21:52 | 80 | 35.58 |
| 07/10/2026 21:51 | 80 | 35.57 |
| 07/10/2026 21:51 | 1 | 35.56 |
| 07/10/2026 21:51 | 40 | 35.56 |
| 07/10/2026 21:51 | 80 | 35.57 |
| 07/10/2026 21:51 | 80 | 35.57 |
| 07/10/2026 21:51 | 79 | 35.57 |
| 07/10/2026 21:51 | 425 | 35.60 |
| 07/10/2026 21:51 | 100 | 35.565 |
| 07/10/2026 21:51 | 180 | 35.565 |
| 07/10/2026 21:51 | 100 | 35.605 |
| 07/10/2026 21:51 | 62 | 35.59 |
| 07/10/2026 21:51 | 238 | 35.58 |
| 07/10/2026 21:51 | 2 | 35.58 |
| 07/10/2026 21:51 | 5 | 35.53 |
| 07/10/2026 21:51 | 20 | 35.58 |
| 07/10/2026 21:51 | 5 | 35.58 |
| 07/10/2026 21:51 | 447 | 35.59 |
| 07/10/2026 21:51 | 22 | 35.60 |
| 07/10/2026 21:51 | 78 | 35.60 |
| 07/10/2026 21:51 | 100 | 35.60 |
| 07/10/2026 21:51 | 100 | 35.60 |
| 07/10/2026 21:51 | 100 | 35.60 |
| 07/10/2026 21:51 | 50 | 35.60 |
| 07/10/2026 21:51 | 100 | 35.60 |
| 07/10/2026 21:51 | 28 | 35.60 |
| 07/10/2026 21:51 | 72 | 35.60 |
| 07/10/2026 21:51 | 5 | 35.60 |
| 07/10/2026 21:51 | 100 | 35.60 |
| 07/10/2026 21:51 | 100 | 35.60 |
| 07/10/2026 21:51 | 100 | 35.61 |
| 07/10/2026 21:50 | 75 | 35.63 |
| 07/10/2026 21:50 | 1 | 35.62 |
| 07/10/2026 21:50 | 100 | 35.62 |
| 07/10/2026 21:50 | 100 | 35.62 |
| 07/10/2026 21:50 | 100 | 35.62 |
| 07/10/2026 21:50 | 1 | 35.66 |
| 07/10/2026 21:50 | 75 | 35.64 |
| 07/10/2026 21:50 | 5 | 35.64 |
| 07/10/2026 21:50 | 100 | 35.56 |
| 07/10/2026 21:50 | 100 | 35.56 |
| 07/10/2026 21:50 | 100 | 35.56 |
| 07/10/2026 21:50 | 100 | 35.56 |
| 07/10/2026 21:50 | 100 | 35.56 |
| 07/10/2026 21:50 | 100 | 35.56 |
| 07/10/2026 21:50 | 100 | 35.56 |
| 07/10/2026 21:50 | 100 | 35.58 |
| 07/10/2026 21:50 | 400 | 35.58 |
| 07/10/2026 21:50 | 20 | 35.63 |
| 07/10/2026 21:50 | 80 | 35.63 |
| 07/10/2026 21:50 | 20 | 35.62 |
| 07/10/2026 21:50 | 100 | 35.62 |
| 07/10/2026 21:50 | 300 | 35.59 |
| 07/10/2026 21:50 | 7 | 35.60 |
| 07/10/2026 21:50 | 100 | 35.62 |
| 07/10/2026 21:50 | 100 | 35.61 |
| 07/10/2026 21:50 | 20 | 35.60 |
| 07/10/2026 21:50 | 6 | 35.59 |
| 07/10/2026 21:50 | 50 | 35.59 |
| 07/10/2026 21:50 | 125 | 35.55 |
| 07/10/2026 21:50 | 44 | 35.59 |
| 07/10/2026 21:50 | 100 | 35.58 |
| 07/10/2026 21:50 | 26 | 35.55 |
| 07/10/2026 21:50 | 822 | 35.55 |
| 07/10/2026 21:50 | 680 | 35.55 |
| 07/10/2026 21:50 | 1372 | 35.55 |
| 07/10/2026 21:49 | 40 | 35.52 |
| 07/10/2026 21:49 | 109 | 35.59 |
| 07/10/2026 21:49 | 61 | 35.59 |
| 07/10/2026 21:49 | 2 | 35.55 |
| 07/10/2026 21:49 | 80 | 35.52 |
| 07/10/2026 21:49 | 100 | 35.525 |
| 07/10/2026 21:48 | 1 | 35.525 |
| 07/10/2026 21:48 | 1 | 35.48 |
| 07/10/2026 21:48 | 99 | 35.48 |
| 07/10/2026 21:48 | 1 | 35.47 |
| 07/10/2026 21:48 | 100 | 35.46 |
| 07/10/2026 21:48 | 100 | 35.46 |
| 07/10/2026 21:48 | 3 | 35.46 |
| 07/10/2026 21:48 | 200 | 35.46 |
| 07/10/2026 21:48 | 500 | 35.45 |
| 07/10/2026 21:48 | 60 | 35.44 |
| 07/10/2026 21:48 | 100 | 35.41 |
| 07/10/2026 21:48 | 3 | 35.43 |
| 07/10/2026 21:47 | 2 | 35.43 |
| 07/10/2026 21:47 | 2 | 35.43 |
| 07/10/2026 21:47 | 5 | 35.43 |
| 07/10/2026 21:47 | 100 | 35.44 |
| 07/10/2026 21:47 | 99 | 35.44 |
| 07/10/2026 21:47 | 1 | 35.44 |
| 07/10/2026 21:47 | 1 | 35.44 |
| 07/10/2026 21:46 | 2 | 35.45 |
| 07/10/2026 21:46 | 3 | 35.45 |
| 07/10/2026 21:46 | 38 | 35.46 |
| 07/10/2026 21:46 | 5 | 35.46 |
| 07/10/2026 21:46 | 20 | 35.48 |
| 07/10/2026 21:46 | 100 | 35.47 |
| 07/10/2026 21:46 | 1 | 35.47 |
| 07/10/2026 21:46 | 99 | 35.47 |
| 07/10/2026 21:46 | 1 | 35.48 |
| 07/10/2026 21:46 | 1 | 35.49 |
| 07/10/2026 21:46 | 100 | 35.51 |
| 07/10/2026 21:46 | 100 | 35.51 |
| 07/10/2026 21:46 | 5 | 35.52 |
| 07/10/2026 21:46 | 2 | 35.52 |
| 07/10/2026 21:46 | 73 | 35.52 |
| 07/10/2026 21:45 | 60 | 35.53 |
| 07/10/2026 21:45 | 20 | 35.53 |
| 07/10/2026 21:45 | 1 | 35.54 |
| 07/10/2026 21:45 | 15 | 35.51 |
| 07/10/2026 21:45 | 20 | 35.51 |
| 07/10/2026 21:45 | 95 | 35.51 |
| 07/10/2026 21:45 | 80 | 35.51 |
| 07/10/2026 21:45 | 100 | 35.56 |
| 07/10/2026 21:44 | 240 | 35.53 |
| 07/10/2026 21:44 | 125 | 35.53 |
| 07/10/2026 21:44 | 100 | 35.50 |
| 07/10/2026 21:44 | 100 | 35.50 |
| 07/10/2026 21:44 | 1 | 35.50 |
| 07/10/2026 21:44 | 2 | 35.50 |
| 07/10/2026 21:44 | 100 | 35.51 |
| 07/10/2026 21:44 | 96 | 35.51 |
| 07/10/2026 21:44 | 4 | 35.51 |
| 07/10/2026 21:44 | 5 | 35.52 |
| 07/10/2026 21:44 | 80 | 35.53 |
| 07/10/2026 21:44 | 2 | 35.53 |
| 07/10/2026 21:44 | 2 | 35.53 |
| 07/10/2026 21:44 | 1 | 35.53 |
| 07/10/2026 21:44 | 55 | 35.55 |
| 07/10/2026 21:43 | 2 | 35.55 |
| 07/10/2026 21:43 | 100 | 35.55 |
| 07/10/2026 21:43 | 54 | 35.56 |
| 07/10/2026 21:43 | 46 | 35.56 |
| 07/10/2026 21:43 | 100 | 35.56 |
| 07/10/2026 21:43 | 50 | 35.56 |
| 07/10/2026 21:43 | 42 | 35.58 |
| 07/10/2026 21:43 | 5 | 35.60 |
| 07/10/2026 21:43 | 100 | 35.59 |
| 07/10/2026 21:43 | 2 | 35.59 |
| 07/10/2026 21:43 | 3 | 35.59 |
| 07/10/2026 21:43 | 5 | 35.57 |
| 07/10/2026 21:43 | 20 | 35.58 |
| 07/10/2026 21:43 | 11 | 35.59 |
| 07/10/2026 21:43 | 100 | 35.59 |
| 07/10/2026 21:43 | 100 | 35.59 |
| 07/10/2026 21:43 | 100 | 35.59 |
| 07/10/2026 21:43 | 100 | 35.59 |
| 07/10/2026 21:43 | 100 | 35.59 |
| 07/10/2026 21:43 | 81 | 35.60 |
| 07/10/2026 21:43 | 100 | 35.60 |
| 07/10/2026 21:43 | 100 | 35.60 |
| 07/10/2026 21:43 | 12 | 35.61 |
| 07/10/2026 21:42 | 1 | 35.62 |
| 07/10/2026 21:42 | 100 | 35.595 |
| 07/10/2026 21:42 | 66 | 35.61 |
| 07/10/2026 21:42 | 34 | 35.61 |
| 07/10/2026 21:42 | 2 | 35.61 |
| 07/10/2026 21:42 | 80 | 35.59 |
| 07/10/2026 21:42 | 80 | 35.59 |
| 07/10/2026 21:42 | 98 | 35.61 |
| 07/10/2026 21:42 | 2 | 35.61 |
| 07/10/2026 21:42 | 80 | 35.59 |
| 07/10/2026 21:42 | 8 | 35.585 |
| 07/10/2026 21:42 | 100 | 35.57 |
| 07/10/2026 21:42 | 9 | 35.57 |
| 07/10/2026 21:42 | 28 | 35.57 |
| 07/10/2026 21:42 | 43 | 35.57 |
| 07/10/2026 21:42 | 80 | 35.57 |
| 07/10/2026 21:42 | 1 | 35.57 |
| 07/10/2026 21:42 | 5 | 35.58 |
| 07/10/2026 21:42 | 5 | 35.59 |
| 07/10/2026 21:41 | 100 | 35.595 |
| 07/10/2026 21:41 | 100 | 35.595 |
| 07/10/2026 21:41 | 1 | 35.56 |
| 07/10/2026 21:41 | 7 | 35.58 |
| 07/10/2026 21:41 | 10 | 35.58 |
| 07/10/2026 21:41 | 80 | 35.56 |
| 07/10/2026 21:41 | 75 | 35.55 |
| 07/10/2026 21:41 | 48 | 35.54 |
| 07/10/2026 21:41 | 5 | 35.54 |
| 07/10/2026 21:41 | 100 | 35.54 |
| 07/10/2026 21:40 | 70 | 35.54 |
| 07/10/2026 21:40 | 100 | 35.54 |
| 07/10/2026 21:40 | 3 | 35.54 |
| 07/10/2026 21:40 | 37 | 35.54 |
| 07/10/2026 21:40 | 40 | 35.55 |
| 07/10/2026 21:40 | 20 | 35.56 |
| 07/10/2026 21:40 | 42 | 35.58 |
| 07/10/2026 21:40 | 50 | 35.57 |
| 07/10/2026 21:40 | 2 | 35.57 |
| 07/10/2026 21:40 | 92 | 35.57 |
| 07/10/2026 21:40 | 2 | 35.57 |
| 07/10/2026 21:40 | 92 | 35.57 |
| 07/10/2026 21:40 | 2 | 35.57 |
| 07/10/2026 21:40 | 92 | 35.58 |
| 07/10/2026 21:40 | 2 | 35.58 |
| 07/10/2026 21:40 | 42 | 35.58 |
| 07/10/2026 21:40 | 50 | 35.57 |
| 07/10/2026 21:40 | 2 | 35.57 |
| 07/10/2026 21:40 | 92 | 35.57 |
| 07/10/2026 21:40 | 2 | 35.57 |
| 07/10/2026 21:40 | 92 | 35.57 |
| 07/10/2026 21:40 | 2 | 35.57 |
| 07/10/2026 21:40 | 48 | 35.58 |
| 07/10/2026 21:40 | 44 | 35.57 |
| 07/10/2026 21:40 | 2 | 35.57 |
| 07/10/2026 21:40 | 192 | 35.57 |
| 07/10/2026 21:40 | 2 | 35.57 |
| 07/10/2026 21:40 | 5 | 35.54 |
| 07/10/2026 21:40 | 70 | 35.54 |
| 07/10/2026 21:40 | 20 | 35.54 |
| 07/10/2026 21:40 | 2 | 35.53 |
| 07/10/2026 21:40 | 47 | 35.54 |
| 07/10/2026 21:40 | 53 | 35.54 |
| 07/10/2026 21:40 | 5 | 35.54 |
| 07/10/2026 21:40 | 5 | 35.54 |
| 07/10/2026 21:40 | 37 | 35.54 |
| 07/10/2026 21:40 | 1 | 35.54 |
| 07/10/2026 21:40 | 5 | 35.54 |
| 07/10/2026 21:40 | 5 | 35.57 |
| 07/10/2026 21:40 | 3 | 35.57 |
| 07/10/2026 21:40 | 63 | 35.57 |
| 07/10/2026 21:39 | 80 | 35.58 |
| 07/10/2026 21:39 | 80 | 35.57 |
| 07/10/2026 21:39 | 1 | 35.58 |
| 07/10/2026 21:39 | 80 | 35.59 |
| 07/10/2026 21:39 | 1 | 35.57 |
| 07/10/2026 21:39 | 78 | 35.57 |
| 07/10/2026 21:39 | 22 | 35.57 |
| 07/10/2026 21:39 | 100 | 35.57 |
| 07/10/2026 21:39 | 100 | 35.57 |
| 07/10/2026 21:39 | 100 | 35.58 |
| 07/10/2026 21:39 | 100 | 35.60 |
| 07/10/2026 21:39 | 100 | 35.60 |
| 07/10/2026 21:39 | 28 | 35.62 |
| 07/10/2026 21:39 | 24 | 35.63 |
| 07/10/2026 21:39 | 76 | 35.63 |
| 07/10/2026 21:39 | 265 | 35.63 |
| 07/10/2026 21:39 | 100 | 35.62 |
| 07/10/2026 21:39 | 7 | 35.63 |
| 07/10/2026 21:39 | 5 | 35.63 |
| 07/10/2026 21:39 | 5 | 35.63 |
| 07/10/2026 21:39 | 2 | 35.62 |
| 07/10/2026 21:39 | 1 | 35.62 |
| 07/10/2026 21:38 | 80 | 35.60 |
| 07/10/2026 21:38 | 80 | 35.60 |
| 07/10/2026 21:38 | 5 | 35.55 |
| 07/10/2026 21:38 | 15 | 35.55 |
| 07/10/2026 21:38 | 63 | 35.54 |
| 07/10/2026 21:38 | 37 | 35.54 |
| 07/10/2026 21:37 | 1 | 35.54 |
| 07/10/2026 21:37 | 8 | 35.55 |
| 07/10/2026 21:37 | 72 | 35.55 |
| 07/10/2026 21:37 | 40 | 35.55 |
| 07/10/2026 21:37 | 100 | 35.55 |
| 07/10/2026 21:37 | 100 | 35.55 |
| 07/10/2026 21:37 | 36 | 35.55 |
| 07/10/2026 21:37 | 150 | 35.55 |
| 07/10/2026 21:37 | 100 | 35.56 |
| 07/10/2026 21:37 | 100 | 35.56 |
| 07/10/2026 21:37 | 5 | 35.56 |
| 07/10/2026 21:37 | 2 | 35.561 |
| 07/10/2026 21:37 | 2 | 35.561 |
| 07/10/2026 21:37 | 3 | 35.57 |
| 07/10/2026 21:37 | 75 | 35.57 |
| 07/10/2026 21:36 | 95 | 35.56 |
| 07/10/2026 21:36 | 80 | 35.58 |
| 07/10/2026 21:36 | 74 | 35.57 |
| 07/10/2026 21:36 | 100 | 35.58 |
| 07/10/2026 21:36 | 35 | 35.59 |
| 07/10/2026 21:36 | 34 | 35.59 |
| 07/10/2026 21:36 | 10 | 35.59 |
| 07/10/2026 21:36 | 1 | 35.59 |
| 07/10/2026 21:36 | 30 | 35.59 |
| 07/10/2026 21:36 | 100 | 35.59 |
| 07/10/2026 21:36 | 100 | 35.60 |
| 07/10/2026 21:36 | 3200 | 35.60 |
| 07/10/2026 21:36 | 105 | 35.60 |
| 07/10/2026 21:36 | 92 | 35.63 |
| 07/10/2026 21:36 | 80 | 35.63 |
| 07/10/2026 21:36 | 80 | 35.62 |
| 07/10/2026 21:36 | 80 | 35.65 |
| 07/10/2026 21:36 | 60 | 35.65 |
| 07/10/2026 21:36 | 20 | 35.65 |
| 07/10/2026 21:35 | 80 | 35.65 |
| 07/10/2026 21:35 | 80 | 35.64 |
| 07/10/2026 21:35 | 80 | 35.65 |
| 07/10/2026 21:35 | 80 | 35.63 |
| 07/10/2026 21:35 | 230 | 35.68 |
| 07/10/2026 21:35 | 100 | 35.665 |
| 07/10/2026 21:35 | 240 | 35.66 |
| 07/10/2026 21:35 | 5 | 35.64 |
| 07/10/2026 21:35 | 3 | 35.66 |
| 07/10/2026 21:35 | 5 | 35.62 |
| 07/10/2026 21:35 | 100 | 35.61 |
| 07/10/2026 21:35 | 2 | 35.61 |
| 07/10/2026 21:35 | 100 | 35.61 |
| 07/10/2026 21:35 | 100 | 35.61 |
| 07/10/2026 21:35 | 200 | 35.62 |
| 07/10/2026 21:35 | 100 | 35.63 |
| 07/10/2026 21:35 | 95 | 35.62 |
| 07/10/2026 21:35 | 167 | 35.62 |
| 07/10/2026 21:35 | 56 | 35.62 |
| 07/10/2026 21:35 | 100 | 35.62 |
| 07/10/2026 21:35 | 67 | 35.62 |
| 07/10/2026 21:35 | 33 | 35.62 |
| 07/10/2026 21:35 | 132 | 35.64 |
| 07/10/2026 21:35 | 73 | 35.66 |
| 07/10/2026 21:34 | 30 | 35.67 |
| 07/10/2026 21:34 | 50 | 35.69 |
| 07/10/2026 21:34 | 78 | 35.67 |
| 07/10/2026 21:34 | 80 | 35.68 |
| 07/10/2026 21:34 | 33 | 35.73 |
| 07/10/2026 21:34 | 1 | 35.72 |
| 07/10/2026 21:34 | 300 | 35.72 |
| 07/10/2026 21:34 | 100 | 35.72 |
| 07/10/2026 21:34 | 100 | 35.72 |
| 07/10/2026 21:34 | 100 | 35.68 |
| 07/10/2026 21:34 | 57 | 35.71 |
| 07/10/2026 21:34 | 43 | 35.71 |
| 07/10/2026 21:34 | 2 | 35.70 |
| 07/10/2026 21:34 | 80 | 35.66 |
| 07/10/2026 21:33 | 100 | 35.68 |
| 07/10/2026 21:33 | 80 | 35.65 |
| 07/10/2026 21:33 | 80 | 35.68 |
| 07/10/2026 21:33 | 80 | 35.68 |
| 07/10/2026 21:33 | 80 | 35.68 |
| 07/10/2026 21:33 | 80 | 35.68 |
| 07/10/2026 21:33 | 78 | 35.68 |
| 07/10/2026 21:33 | 80 | 35.68 |
| 07/10/2026 21:33 | 80 | 35.68 |
| 07/10/2026 21:33 | 80 | 35.68 |
| 07/10/2026 21:32 | 78 | 35.68 |
| 07/10/2026 21:32 | 80 | 35.68 |
| 07/10/2026 21:32 | 100 | 35.67 |
| 07/10/2026 21:32 | 100 | 35.67 |
| 07/10/2026 21:32 | 100 | 35.67 |
| 07/10/2026 21:32 | 78 | 35.70 |
| 07/10/2026 21:32 | 32 | 35.71 |
| 07/10/2026 21:32 | 17 | 35.70 |
| 07/10/2026 21:32 | 83 | 35.70 |
| 07/10/2026 21:32 | 100 | 35.70 |
| 07/10/2026 21:32 | 100 | 35.70 |
| 07/10/2026 21:32 | 100 | 35.70 |
| 07/10/2026 21:32 | 200 | 35.71 |
| 07/10/2026 21:32 | 80 | 35.74 |
| 07/10/2026 21:32 | 67 | 35.76 |
| 07/10/2026 21:32 | 33 | 35.76 |
| 07/10/2026 21:32 | 100 | 35.75 |
| 07/10/2026 21:32 | 20 | 35.70 |
| 07/10/2026 21:32 | 80 | 35.70 |
| 07/10/2026 21:31 | 54 | 35.70 |
| 07/10/2026 21:31 | 91 | 35.66 |
| 07/10/2026 21:31 | 100 | 35.71 |
| 07/10/2026 21:30 | 60 | 35.79 |
| 07/10/2026 21:30 | 80 | 35.71 |
| 07/10/2026 21:30 | 80 | 35.71 |
| 07/10/2026 21:30 | 20 | 35.71 |
| 07/10/2026 21:29 | 16 | 35.66 |
| 07/10/2026 21:29 | 16 | 35.68 |
| 07/10/2026 21:29 | 5 | 35.71 |
| 07/10/2026 21:29 | 5 | 35.70 |
| 07/10/2026 21:29 | 5 | 35.71 |
| 07/10/2026 21:29 | 5 | 35.71 |
| 07/10/2026 21:29 | 100 | 35.70 |
| 07/10/2026 21:29 | 100 | 35.72 |
| 07/10/2026 21:29 | 100 | 35.72 |
| 07/10/2026 21:29 | 100 | 35.72 |
| 07/10/2026 21:29 | 100 | 35.72 |
| 07/10/2026 21:29 | 100 | 35.72 |
| 07/10/2026 21:29 | 2 | 35.76 |
| 07/10/2026 21:29 | 30 | 35.76 |
| 07/10/2026 21:29 | 20 | 35.75 |
| 07/10/2026 21:29 | 20 | 35.74 |
| 07/10/2026 21:29 | 100 | 35.74 |
| 07/10/2026 21:29 | 99 | 35.72 |
| 07/10/2026 21:28 | 1 | 35.72 |
| 07/10/2026 21:28 | 69 | 35.71 |
| 07/10/2026 21:28 | 2 | 35.71 |
| 07/10/2026 21:28 | 98 | 35.71 |
| 07/10/2026 21:28 | 1 | 35.71 |
| 07/10/2026 21:28 | 1 | 35.71 |
| 07/10/2026 21:28 | 100 | 35.71 |
| 07/10/2026 21:27 | 98 | 35.67 |
| 07/10/2026 21:27 | 9 | 35.70 |
| 07/10/2026 21:26 | 92 | 35.68 |
| 07/10/2026 21:26 | 98 | 35.63 |
| 07/10/2026 21:25 | 5 | 35.61 |
| 07/10/2026 21:25 | 100 | 35.61 |
| 07/10/2026 21:25 | 100 | 35.61 |
| 07/10/2026 21:25 | 100 | 35.62 |
| 07/10/2026 21:25 | 100 | 35.62 |
| 07/10/2026 21:25 | 200 | 35.62 |
| 07/10/2026 21:24 | 100 | 35.66 |
| 07/10/2026 21:24 | 3 | 35.66 |
| 07/10/2026 21:24 | 100 | 35.66 |
| 07/10/2026 21:24 | 97 | 35.66 |
| 07/10/2026 21:24 | 100 | 35.66 |
| 07/10/2026 21:24 | 3 | 35.66 |
| 07/10/2026 21:24 | 97 | 35.66 |
| 07/10/2026 21:24 | 100 | 35.66 |
| 07/10/2026 21:24 | 5 | 35.74 |
| 07/10/2026 21:24 | 60 | 35.68 |
| 07/10/2026 21:24 | 40 | 35.66 |
| 07/10/2026 21:23 | 13 | 35.65 |
| 07/10/2026 21:23 | 100 | 35.65 |
| 07/10/2026 21:23 | 2 | 35.66 |
| 07/10/2026 21:23 | 100 | 35.66 |
| 07/10/2026 21:23 | 100 | 35.67 |
| 07/10/2026 21:23 | 100 | 35.67 |
| 07/10/2026 21:23 | 13 | 35.67 |
| 07/10/2026 21:22 | 3 | 35.72 |
| 07/10/2026 21:22 | 2 | 35.76 |
| 07/10/2026 21:22 | 65 | 35.77 |
| 07/10/2026 21:22 | 5 | 35.75 |
| 07/10/2026 21:22 | 10 | 35.72 |
| 07/10/2026 21:22 | 5 | 35.72 |
| 07/10/2026 21:21 | 59 | 35.64 |
| 07/10/2026 21:20 | 98 | 35.64 |
| 07/10/2026 21:20 | 40 | 35.63 |
| 07/10/2026 21:19 | 2 | 35.64 |
| 07/10/2026 21:19 | 73 | 35.72 |
| 07/10/2026 21:19 | 3 | 35.67 |
| 07/10/2026 21:19 | 95 | 35.67 |
| 07/10/2026 21:17 | 86 | 35.69 |
| 07/10/2026 21:17 | 100 | 35.72 |
| 07/10/2026 21:17 | 500 | 35.70 |
| 07/10/2026 21:17 | 100 | 35.71 |
| 07/10/2026 21:16 | 30 | 35.71 |
| 07/10/2026 21:15 | 5 | 35.70 |
| 07/10/2026 21:15 | 20 | 35.70 |
| 07/10/2026 21:15 | 31 | 35.71 |
| 07/10/2026 21:15 | 7 | 35.73 |
| 07/10/2026 21:14 | 12 | 35.78 |
| 07/10/2026 21:13 | 100 | 35.71 |
| 07/10/2026 21:13 | 100 | 35.71 |
| 07/10/2026 21:13 | 100 | 35.70 |
| 07/10/2026 21:13 | 36 | 35.68 |
| 07/10/2026 21:13 | 70 | 35.67 |
| 07/10/2026 21:13 | 64 | 35.68 |
| 07/10/2026 21:13 | 3 | 35.68 |
| 07/10/2026 21:13 | 365 | 35.68 |
| 07/10/2026 21:13 | 100 | 35.67 |
| 07/10/2026 21:12 | 3 | 35.66 |
| 07/10/2026 21:12 | 70 | 35.71 |
| 07/10/2026 21:12 | 30 | 35.71 |
| 07/10/2026 21:12 | 1 | 35.70 |
| 07/10/2026 21:12 | 8 | 35.68 |
| 07/10/2026 21:12 | 12 | 35.68 |
| 07/10/2026 21:12 | 5 | 35.68 |
| 07/10/2026 21:11 | 25 | 35.69 |
| 07/10/2026 21:11 | 100 | 35.69 |
| 07/10/2026 21:11 | 100 | 35.72 |
| 07/10/2026 21:11 | 5 | 35.75 |
| 07/10/2026 21:10 | 277 | 35.785 |
| 07/10/2026 21:10 | 240 | 35.78 |
| 07/10/2026 21:10 | 100 | 35.78 |
| 07/10/2026 21:10 | 1 | 35.74 |
| 07/10/2026 21:10 | 100 | 35.75 |
| 07/10/2026 21:10 | 63 | 35.75 |
| 07/10/2026 21:08 | 1 | 35.80 |
| 07/10/2026 21:08 | 21 | 35.84 |
| 07/10/2026 21:08 | 79 | 35.84 |
| 07/10/2026 21:07 | 25 | 35.87 |
| 07/10/2026 21:07 | 100 | 35.88 |
| 07/10/2026 21:07 | 28 | 35.90 |
| 07/10/2026 21:07 | 28 | 35.92 |
| 07/10/2026 21:06 | 4 | 35.90 |
| 07/10/2026 21:06 | 100 | 35.93 |
| 07/10/2026 21:05 | 97 | 35.95 |
| 07/10/2026 21:05 | 29 | 35.98 |
| 07/10/2026 21:05 | 100 | 36.01 |
| 07/10/2026 21:05 | 100 | 36.02 |
| 07/10/2026 21:05 | 100 | 36.02 |
| 07/10/2026 21:05 | 10 | 36.02 |
| 07/10/2026 21:05 | 100 | 36.05 |
| 07/10/2026 21:03 | 1 | 36.05 |
| 07/10/2026 21:03 | 40 | 36.05 |
| 07/10/2026 21:03 | 199 | 36.05 |
| 07/10/2026 21:03 | 100 | 35.97 |
| 07/10/2026 21:01 | 98 | 35.97 |
| 07/10/2026 21:01 | 6 | 36.01 |
| 07/10/2026 21:01 | 94 | 36.01 |
| 07/10/2026 21:00 | 37 | 35.89 |
| 07/10/2026 21:00 | 13 | 35.90 |
| 07/10/2026 21:00 | 50 | 35.90 |
| 07/10/2026 21:00 | 156 | 36.02 |
| 07/10/2026 20:58 | 3 | 35.95 |
| 07/10/2026 20:58 | 100 | 35.97 |
| 07/10/2026 20:58 | 29 | 36.03 |
| 07/10/2026 20:58 | 1 | 36.02 |
| 07/10/2026 20:58 | 8 | 35.97 |
| 07/10/2026 20:58 | 100 | 35.96 |
| 07/10/2026 20:58 | 1 | 35.95 |
| 07/10/2026 20:58 | 93 | 35.93 |
| 07/10/2026 20:58 | 20 | 35.93 |
| 07/10/2026 20:58 | 5 | 35.89 |
| 07/10/2026 20:58 | 195 | 35.88 |
| 07/10/2026 20:58 | 10 | 35.88 |
| 07/10/2026 20:58 | 212 | 35.88 |
| 07/10/2026 20:58 | 100 | 35.82 |
| 07/10/2026 20:58 | 100 | 35.88 |
| 07/10/2026 20:57 | 20 | 35.82 |
| 07/10/2026 20:57 | 29 | 35.81 |
| 07/10/2026 20:57 | 1 | 35.81 |
| 07/10/2026 20:57 | 5 | 35.82 |
| 07/10/2026 20:56 | 65 | 35.80 |
| 07/10/2026 20:55 | 200 | 35.80 |
| 07/10/2026 20:55 | 100 | 35.81 |
| 07/10/2026 20:55 | 20 | 35.82 |
| 07/10/2026 20:55 | 20 | 35.84 |
| 07/10/2026 20:55 | 66 | 35.84 |
| 07/10/2026 20:55 | 15 | 35.84 |
| 07/10/2026 20:55 | 19 | 35.84 |
| 07/10/2026 20:55 | 3 | 35.87 |
| 07/10/2026 20:55 | 7 | 35.87 |
| 07/10/2026 20:55 | 50 | 35.89 |
| 07/10/2026 20:55 | 100 | 35.90 |
| 07/10/2026 20:55 | 100 | 35.91 |
| 07/10/2026 20:55 | 85 | 35.91 |
| 07/10/2026 20:55 | 90 | 35.92 |
| 07/10/2026 20:55 | 10 | 35.92 |
| 07/10/2026 20:55 | 3 | 35.94 |
| 07/10/2026 20:55 | 10 | 35.96 |
| 07/10/2026 20:55 | 9 | 35.96 |
| 07/10/2026 20:55 | 1 | 35.96 |
| 07/10/2026 20:55 | 2 | 35.98 |
| 07/10/2026 20:55 | 10 | 36.02 |
| 07/10/2026 20:55 | 10 | 36.02 |
| 07/10/2026 20:55 | 100 | 36.04 |
| 07/10/2026 20:55 | 32 | 36.04 |
| 07/10/2026 20:54 | 20 | 36.09 |
| 07/10/2026 20:54 | 2 | 36.07 |
| 07/10/2026 20:54 | 19 | 36.17 |
| 07/10/2026 20:53 | 100 | 36.20 |
| 07/10/2026 20:53 | 61 | 36.17 |
| 07/10/2026 20:53 | 21 | 36.20 |
| 07/10/2026 20:53 | 20 | 36.20 |
| 07/10/2026 20:53 | 100 | 36.20 |
| 07/10/2026 20:53 | 73 | 36.13 |
| 07/10/2026 20:53 | 140 | 36.13 |
| 07/10/2026 20:53 | 84 | 36.13 |
| 07/10/2026 20:53 | 26 | 36.13 |
| 07/10/2026 20:53 | 74 | 36.13 |
| 07/10/2026 20:53 | 16 | 36.13 |
| 07/10/2026 20:53 | 84 | 36.13 |
| 07/10/2026 20:53 | 16 | 36.13 |
| 07/10/2026 20:53 | 150 | 36.13 |
| 07/10/2026 20:53 | 100 | 36.13 |
| 07/10/2026 20:53 | 100 | 36.13 |
| 07/10/2026 20:53 | 100 | 36.13 |
| 07/10/2026 20:53 | 100 | 36.13 |
| 07/10/2026 20:53 | 100 | 36.13 |
| 07/10/2026 20:53 | 100 | 36.13 |
| 07/10/2026 20:53 | 150 | 36.13 |
| 07/10/2026 20:53 | 100 | 36.13 |
| 07/10/2026 20:53 | 100 | 36.13 |
| 07/10/2026 20:53 | 100 | 36.13 |
| 07/10/2026 20:53 | 100 | 36.13 |
| 07/10/2026 20:53 | 35 | 36.12 |
| 07/10/2026 20:53 | 125 | 36.15 |
| 07/10/2026 20:53 | 100 | 36.165 |
| 07/10/2026 20:53 | 88 | 36.18 |
| 07/10/2026 20:53 | 12 | 36.18 |
| 07/10/2026 20:52 | 100 | 36.155 |
| 07/10/2026 20:52 | 14 | 36.15 |
| 07/10/2026 20:52 | 14 | 36.14 |
| 07/10/2026 20:52 | 7 | 36.18 |
| 07/10/2026 20:52 | 100 | 36.27 |
| 07/10/2026 20:52 | 72 | 36.28 |
| 07/10/2026 20:52 | 100 | 36.215 |
| 07/10/2026 20:52 | 238 | 36.21 |
| 07/10/2026 20:52 | 100 | 36.21 |
| 07/10/2026 20:52 | 1 | 36.21 |
| 07/10/2026 20:52 | 15 | 36.21 |
| 07/10/2026 20:52 | 46 | 36.16 |
| 07/10/2026 20:52 | 20 | 36.16 |
| 07/10/2026 20:52 | 16 | 36.14 |
| 07/10/2026 20:52 | 100 | 36.15 |
| 07/10/2026 20:52 | 20 | 36.14 |
| 07/10/2026 20:52 | 240 | 36.14 |
| 07/10/2026 20:52 | 140 | 36.14 |
| 07/10/2026 20:52 | 100 | 36.14 |
| 07/10/2026 20:52 | 15 | 36.14 |
| 07/10/2026 20:52 | 100 | 36.10 |
| 07/10/2026 20:52 | 100 | 36.10 |
| 07/10/2026 20:52 | 16 | 36.09 |
| 07/10/2026 20:52 | 23 | 36.08 |
| 07/10/2026 20:52 | 20 | 36.08 |
| 07/10/2026 20:52 | 80 | 36.08 |
| 07/10/2026 20:52 | 77 | 36.08 |
| 07/10/2026 20:52 | 100 | 36.08 |
| 07/10/2026 20:51 | 200 | 36.07 |
| 07/10/2026 20:50 | 100 | 36.05 |
| 07/10/2026 20:50 | 14 | 36.04 |
| 07/10/2026 20:50 | 113 | 36.03 |
| 07/10/2026 20:50 | 1 | 36.03 |
| 07/10/2026 20:50 | 34 | 36.01 |
| 07/10/2026 20:50 | 87 | 36.00 |
| 07/10/2026 20:50 | 200 | 36.00 |
| 07/10/2026 20:50 | 29 | 35.97 |
| 07/10/2026 20:50 | 21 | 35.97 |
| 07/10/2026 20:50 | 100 | 35.96 |
| 07/10/2026 20:50 | 100 | 35.94 |
| 07/10/2026 20:50 | 100 | 35.93 |
| 07/10/2026 20:50 | 100 | 35.94 |
| 07/10/2026 20:50 | 200 | 36.00 |
| 07/10/2026 20:50 | 32 | 35.99 |
| 07/10/2026 20:50 | 3 | 35.99 |
| 07/10/2026 20:50 | 10 | 35.97 |
| 07/10/2026 20:49 | 100 | 35.95 |
| 07/10/2026 20:49 | 29 | 35.95 |
| 07/10/2026 20:48 | 16 | 35.94 |
| 07/10/2026 20:48 | 5 | 35.94 |
| 07/10/2026 20:48 | 29 | 35.95 |
| 07/10/2026 20:48 | 16 | 35.95 |
| 07/10/2026 20:48 | 7 | 35.96 |
| 07/10/2026 20:48 | 8 | 35.96 |
| 07/10/2026 20:48 | 10 | 36.02 |
| 07/10/2026 20:47 | 5 | 35.96 |
| 07/10/2026 20:47 | 100 | 35.97 |
| 07/10/2026 20:47 | 5 | 35.97 |
| 07/10/2026 20:47 | 100 | 35.97 |
| 07/10/2026 20:47 | 5 | 35.97 |
| 07/10/2026 20:45 | 1 | 35.98 |
| 07/10/2026 20:45 | 5 | 35.98 |
| 07/10/2026 20:45 | 300 | 36.00 |
| 07/10/2026 20:45 | 10 | 36.00 |
| 07/10/2026 20:45 | 100 | 36.07 |
| 07/10/2026 20:44 | 200 | 36.01 |
| 07/10/2026 20:44 | 193 | 36.012 |
| 07/10/2026 20:44 | 7 | 36.03 |
| 07/10/2026 20:44 | 3 | 36.03 |
| 07/10/2026 20:44 | 2 | 36.03 |
| 07/10/2026 20:44 | 2 | 36.05 |
| 07/10/2026 20:44 | 8 | 36.05 |
| 07/10/2026 20:44 | 34 | 36.06 |
| 07/10/2026 20:44 | 100 | 36.06 |
| 07/10/2026 20:44 | 1 | 36.06 |
| 07/10/2026 20:44 | 1 | 36.06 |
| 07/10/2026 20:44 | 83 | 36.06 |
| 07/10/2026 20:44 | 17 | 36.06 |
| 07/10/2026 20:44 | 24 | 36.06 |
| 07/10/2026 20:43 | 2 | 36.07 |
| 07/10/2026 20:42 | 74 | 36.08 |
| 07/10/2026 20:42 | 74 | 36.08 |
| 07/10/2026 20:42 | 26 | 36.08 |
| 07/10/2026 20:42 | 3 | 36.09 |
| 07/10/2026 20:42 | 7 | 36.09 |
| 07/10/2026 20:42 | 49 | 36.15 |
| 07/10/2026 20:42 | 51 | 36.15 |
| 07/10/2026 20:42 | 200 | 36.15 |
| 07/10/2026 20:41 | 16 | 36.19 |
| 07/10/2026 20:41 | 7 | 36.18 |
| 07/10/2026 20:41 | 3 | 36.18 |
| 07/10/2026 20:41 | 71 | 36.17 |
| 07/10/2026 20:41 | 6 | 36.17 |
| 07/10/2026 20:41 | 23 | 36.17 |
| 07/10/2026 20:41 | 77 | 36.17 |
| 07/10/2026 20:41 | 26 | 36.14 |
| 07/10/2026 20:41 | 44 | 36.12 |
| 07/10/2026 20:41 | 12 | 36.12 |
| 07/10/2026 20:41 | 88 | 36.12 |
| 07/10/2026 20:41 | 56 | 36.11 |
| 07/10/2026 20:41 | 144 | 36.11 |
| 07/10/2026 20:41 | 40 | 36.13 |
| 07/10/2026 20:41 | 60 | 36.13 |
| 07/10/2026 20:41 | 40 | 36.12 |
| 07/10/2026 20:40 | 5 | 36.10 |
| 07/10/2026 20:40 | 8 | 36.10 |
| 07/10/2026 20:40 | 68 | 36.10 |
| 07/10/2026 20:40 | 24 | 36.10 |
| 07/10/2026 20:40 | 100 | 36.03 |
| 07/10/2026 20:39 | 100 | 36.11 |
| 07/10/2026 20:39 | 99 | 36.10 |
| 07/10/2026 20:38 | 25 | 36.01 |
| 07/10/2026 20:38 | 5 | 36.02 |
| 07/10/2026 20:38 | 2 | 36.02 |
| 07/10/2026 20:38 | 3 | 36.03 |
| 07/10/2026 20:38 | 5 | 36.03 |
| 07/10/2026 20:37 | 80 | 36.05 |
| 07/10/2026 20:37 | 20 | 36.05 |
| 07/10/2026 20:37 | 10 | 36.06 |
| 07/10/2026 20:37 | 90 | 36.06 |
| 07/10/2026 20:37 | 8 | 36.06 |
| 07/10/2026 20:37 | 2 | 36.06 |
| 07/10/2026 20:37 | 100 | 36.07 |
| 07/10/2026 20:37 | 5 | 36.07 |
| 07/10/2026 20:37 | 100 | 36.11 |
| 07/10/2026 20:37 | 40 | 36.08 |
| 07/10/2026 20:37 | 10 | 36.07 |
| 07/10/2026 20:37 | 5 | 36.07 |
| 07/10/2026 20:36 | 100 | 36.08 |
| 07/10/2026 20:36 | 77 | 36.16 |
| 07/10/2026 20:35 | 23 | 36.17 |
| 07/10/2026 20:34 | 44 | 36.15 |
| 07/10/2026 20:34 | 98 | 36.14 |
| 07/10/2026 20:34 | 2 | 36.14 |
| 07/10/2026 20:34 | 600 | 36.11 |
| 07/10/2026 20:34 | 200 | 36.11 |
| 07/10/2026 20:34 | 100 | 36.11 |
| 07/10/2026 20:34 | 140 | 36.085 |
| 07/10/2026 20:34 | 100 | 36.085 |
| 07/10/2026 20:34 | 100 | 36.10 |
| 07/10/2026 20:33 | 100 | 36.10 |
| 07/10/2026 20:32 | 5 | 36.00 |
| 07/10/2026 20:32 | 58 | 36.00 |
| 07/10/2026 20:31 | 10 | 36.02 |
| 07/10/2026 20:31 | 90 | 36.09 |
| 07/10/2026 20:31 | 240 | 36.10 |
| 07/10/2026 20:31 | 2 | 36.10 |
| 07/10/2026 20:31 | 100 | 36.09 |
| 07/10/2026 20:31 | 240 | 36.09 |
| 07/10/2026 20:31 | 10 | 36.09 |
| 07/10/2026 20:31 | 100 | 36.08 |
| 07/10/2026 20:31 | 100 | 36.06 |
| 07/10/2026 20:30 | 70 | 36.00 |
| 07/10/2026 20:30 | 30 | 36.00 |
| 07/10/2026 20:29 | 1 | 36.06 |
| 07/10/2026 20:29 | 100 | 36.06 |
| 07/10/2026 20:29 | 125 | 36.06 |
| 07/10/2026 20:29 | 125 | 36.06 |
| 07/10/2026 20:29 | 125 | 36.06 |
| 07/10/2026 20:29 | 125 | 36.06 |
| 07/10/2026 20:29 | 125 | 36.06 |
| 07/10/2026 20:29 | 125 | 36.06 |
| 07/10/2026 20:29 | 125 | 36.06 |
| 07/10/2026 20:29 | 125 | 36.06 |
| 07/10/2026 20:29 | 125 | 36.06 |
| 07/10/2026 20:29 | 178 | 36.06 |
| 07/10/2026 20:29 | 100 | 36.06 |
| 07/10/2026 20:29 | 100 | 36.08 |
| 07/10/2026 20:29 | 69 | 36.09 |
| 07/10/2026 20:29 | 19 | 36.08 |
| 07/10/2026 20:29 | 81 | 36.08 |
| 07/10/2026 20:29 | 1 | 36.08 |
| 07/10/2026 20:29 | 6 | 36.055 |
| 07/10/2026 20:29 | 15 | 36.055 |
| 07/10/2026 20:29 | 125 | 36.055 |
| 07/10/2026 20:29 | 125 | 36.055 |
| 07/10/2026 20:29 | 125 | 36.055 |
| 07/10/2026 20:29 | 125 | 36.055 |
| 07/10/2026 20:29 | 125 | 36.055 |
| 07/10/2026 20:29 | 125 | 36.055 |
| 07/10/2026 20:29 | 125 | 36.055 |
| 07/10/2026 20:29 | 125 | 36.055 |
| 07/10/2026 20:29 | 125 | 36.055 |
| 07/10/2026 20:29 | 125 | 36.055 |
| 07/10/2026 20:29 | 125 | 36.055 |
| 07/10/2026 20:29 | 100 | 36.055 |
| 07/10/2026 20:29 | 5 | 36.03 |
| 07/10/2026 20:28 | 1 | 36.01 |
| 07/10/2026 20:28 | 10 | 36.03 |
| 07/10/2026 20:28 | 100 | 36.03 |
| 07/10/2026 20:28 | 34 | 36.05 |
| 07/10/2026 20:28 | 100 | 36.05 |
| 07/10/2026 20:27 | 2 | 36.04 |
| 07/10/2026 20:26 | 300 | 36.14 |
| 07/10/2026 20:26 | 20 | 36.13 |
| 07/10/2026 20:26 | 200 | 36.08 |
| 07/10/2026 20:26 | 1 | 36.09 |
| 07/10/2026 20:26 | 99 | 36.09 |
| 07/10/2026 20:26 | 80 | 36.13 |
| 07/10/2026 20:26 | 45 | 36.12 |
| 07/10/2026 20:26 | 100 | 36.13 |
| 07/10/2026 20:25 | 91 | 36.13 |
| 07/10/2026 20:25 | 9 | 36.12 |
| 07/10/2026 20:25 | 110 | 36.14 |
| 07/10/2026 20:25 | 260 | 36.13 |
| 07/10/2026 20:25 | 240 | 36.13 |
| 07/10/2026 20:25 | 100 | 36.12 |
| 07/10/2026 20:24 | 80 | 36.03 |
| 07/10/2026 20:23 | 20 | 36.05 |
| 07/10/2026 20:23 | 96 | 36.14 |
| 07/10/2026 20:23 | 5 | 36.06 |
| 07/10/2026 20:23 | 100 | 36.11 |
| 07/10/2026 20:23 | 96 | 36.12 |
| 07/10/2026 20:22 | 45 | 36.08 |
| 07/10/2026 20:22 | 10 | 36.06 |
| 07/10/2026 20:22 | 220 | 36.06 |
| 07/10/2026 20:22 | 80 | 36.06 |
| 07/10/2026 20:22 | 20 | 36.04 |
| 07/10/2026 20:22 | 10 | 36.02 |
| 07/10/2026 20:22 | 5 | 36.02 |
| 07/10/2026 20:22 | 2 | 36.04 |
| 07/10/2026 20:22 | 8 | 36.13 |
| 07/10/2026 20:21 | 8 | 36.12 |
| 07/10/2026 20:21 | 149 | 36.075 |
| 07/10/2026 20:21 | 11 | 36.13 |
| 07/10/2026 20:21 | 74 | 36.19 |
| 07/10/2026 20:21 | 24 | 36.19 |
| 07/10/2026 20:21 | 2 | 36.15 |
| 07/10/2026 20:21 | 29 | 36.15 |
| 07/10/2026 20:21 | 22 | 36.14 |
| 07/10/2026 20:21 | 3 | 36.14 |
| 07/10/2026 20:21 | 24 | 36.14 |
| 07/10/2026 20:21 | 51 | 36.14 |
| 07/10/2026 20:21 | 100 | 36.11 |
| 07/10/2026 20:21 | 298 | 36.10 |
| 07/10/2026 20:20 | 300 | 36.07 |
| 07/10/2026 20:20 | 200 | 36.07 |
| 07/10/2026 20:20 | 25 | 36.05 |
| 07/10/2026 20:20 | 100 | 36.06 |
| 07/10/2026 20:20 | 100 | 36.08 |
| 07/10/2026 20:20 | 100 | 36.08 |
| 07/10/2026 20:20 | 100 | 36.07 |
| 07/10/2026 20:20 | 100 | 36.07 |
| 07/10/2026 20:20 | 10 | 36.07 |
| 07/10/2026 20:20 | 2 | 36.15 |
| 07/10/2026 20:20 | 100 | 36.19 |
| 07/10/2026 20:19 | 40 | 36.18 |
| 07/10/2026 20:19 | 100 | 36.11 |
| 07/10/2026 20:19 | 96 | 36.20 |
| 07/10/2026 20:19 | 4 | 36.19 |
| 07/10/2026 20:19 | 90 | 36.15 |
| 07/10/2026 20:19 | 10 | 36.15 |
| 07/10/2026 20:19 | 276 | 36.15 |
| 07/10/2026 20:19 | 200 | 36.15 |
| 07/10/2026 20:19 | 100 | 36.17 |
| 07/10/2026 20:19 | 100 | 36.17 |
| 07/10/2026 20:19 | 100 | 36.16 |
| 07/10/2026 20:19 | 100 | 36.15 |
| 07/10/2026 20:19 | 100 | 36.13 |
| 07/10/2026 20:19 | 100 | 36.13 |
| 07/10/2026 20:19 | 200 | 36.13 |
| 07/10/2026 20:19 | 100 | 36.13 |
| 07/10/2026 20:19 | 300 | 36.12 |
| 07/10/2026 20:18 | 300 | 36.16 |
| 07/10/2026 20:18 | 259 | 36.16 |
| 07/10/2026 20:18 | 21 | 36.16 |
| 07/10/2026 20:18 | 23 | 36.17 |
| 07/10/2026 20:18 | 1 | 36.26 |
| 07/10/2026 20:18 | 23 | 36.23 |
| 07/10/2026 20:17 | 100 | 36.23 |
| 07/10/2026 20:17 | 96 | 36.23 |
| 07/10/2026 20:17 | 4 | 36.23 |
| 07/10/2026 20:17 | 41 | 36.22 |
| 07/10/2026 20:17 | 4 | 36.22 |
| 07/10/2026 20:17 | 93 | 36.21 |
| 07/10/2026 20:17 | 180 | 36.15 |
| 07/10/2026 20:16 | 356 | 36.15 |
| 07/10/2026 20:16 | 112 | 36.15 |
| 07/10/2026 20:16 | 300 | 36.15 |
| 07/10/2026 20:16 | 300 | 36.15 |
| 07/10/2026 20:16 | 300 | 36.15 |
| 07/10/2026 20:16 | 300 | 36.15 |
| 07/10/2026 20:16 | 60 | 36.15 |
| 07/10/2026 20:16 | 240 | 36.15 |
| 07/10/2026 20:16 | 300 | 36.15 |
| 07/10/2026 20:16 | 20 | 36.11 |
| 07/10/2026 20:16 | 140 | 36.09 |
| 07/10/2026 20:16 | 160 | 36.09 |
| 07/10/2026 20:16 | 80 | 36.09 |
| 07/10/2026 20:16 | 10 | 36.08 |
| 07/10/2026 20:16 | 10 | 36.08 |
| 07/10/2026 20:16 | 20 | 36.09 |
| 07/10/2026 20:16 | 100 | 36.10 |
| 07/10/2026 20:16 | 1 | 36.10 |
| 07/10/2026 20:16 | 20 | 36.12 |
| 07/10/2026 20:16 | 2 | 36.13 |
| 07/10/2026 20:16 | 1 | 36.14 |
| 07/10/2026 20:16 | 1 | 36.16 |
| 07/10/2026 20:16 | 5 | 36.17 |
| 07/10/2026 20:16 | 100 | 36.17 |
| 07/10/2026 20:15 | 5 | 36.21 |
| 07/10/2026 20:15 | 100 | 36.19 |
| 07/10/2026 20:15 | 20 | 36.19 |
| 07/10/2026 20:15 | 1 | 36.19 |
| 07/10/2026 20:15 | 100 | 36.19 |
| 07/10/2026 20:15 | 201 | 36.20 |
| 07/10/2026 20:15 | 1 | 36.22 |
| 07/10/2026 20:15 | 125 | 36.24 |
| 07/10/2026 20:15 | 1 | 36.24 |
| 07/10/2026 20:15 | 2 | 36.24 |
| 07/10/2026 20:15 | 5 | 36.24 |
| 07/10/2026 20:15 | 20 | 36.25 |
| 07/10/2026 20:15 | 20 | 36.27 |
| 07/10/2026 20:15 | 20 | 36.29 |
| 07/10/2026 20:15 | 5 | 36.29 |
| 07/10/2026 20:15 | 5 | 36.30 |
| 07/10/2026 20:15 | 10 | 36.32 |
| 07/10/2026 20:15 | 100 | 36.33 |
| 07/10/2026 20:15 | 14 | 36.34 |
| 07/10/2026 20:15 | 20 | 36.34 |
| 07/10/2026 20:15 | 10 | 36.34 |
| 07/10/2026 20:15 | 1 | 36.35 |
| 07/10/2026 20:15 | 5 | 36.35 |
| 07/10/2026 20:15 | 100 | 36.36 |
| 07/10/2026 20:15 | 100 | 36.38 |
| 07/10/2026 20:15 | 100 | 36.385 |
| 07/10/2026 20:15 | 10 | 36.37 |
| 07/10/2026 20:15 | 100 | 36.37 |
| 07/10/2026 20:15 | 6 | 36.38 |
| 07/10/2026 20:15 | 94 | 36.38 |
| 07/10/2026 20:15 | 6 | 36.38 |
| 07/10/2026 20:15 | 5 | 36.39 |
| 07/10/2026 20:15 | 95 | 36.39 |
| 07/10/2026 20:15 | 100 | 36.40 |
| 07/10/2026 20:15 | 5 | 36.41 |
| 07/10/2026 20:15 | 10 | 36.42 |
| 07/10/2026 20:14 | 100 | 36.49 |
| 07/10/2026 20:14 | 100 | 36.49 |
| 07/10/2026 20:14 | 100 | 36.49 |
| 07/10/2026 20:14 | 26 | 36.49 |
| 07/10/2026 20:14 | 45 | 36.48 |
| 07/10/2026 20:14 | 29 | 36.47 |
| 07/10/2026 20:14 | 188 | 36.46 |
| 07/10/2026 20:14 | 300 | 36.46 |
| 07/10/2026 20:14 | 100 | 36.48 |
| 07/10/2026 20:14 | 400 | 36.48 |
| 07/10/2026 20:14 | 240 | 36.48 |
| 07/10/2026 20:14 | 100 | 36.48 |
| 07/10/2026 20:14 | 20 | 36.48 |
| 07/10/2026 20:14 | 60 | 36.48 |
| 07/10/2026 20:14 | 240 | 36.49 |
| 07/10/2026 20:14 | 60 | 36.48 |
| 07/10/2026 20:14 | 240 | 36.49 |
| 07/10/2026 20:14 | 100 | 36.48 |
| 07/10/2026 20:14 | 100 | 36.48 |
| 07/10/2026 20:14 | 200 | 36.48 |
| 07/10/2026 20:14 | 100 | 36.48 |
| 07/10/2026 20:14 | 300 | 36.47 |
| 07/10/2026 20:14 | 300 | 36.46 |
| 07/10/2026 20:14 | 10 | 36.44 |
| 07/10/2026 20:13 | 1 | 36.45 |
| 07/10/2026 20:13 | 300 | 36.47 |
| 07/10/2026 20:13 | 10 | 36.48 |
| 07/10/2026 20:13 | 1 | 36.48 |
| 07/10/2026 20:13 | 1 | 36.49 |
| 07/10/2026 20:13 | 40 | 36.52 |
| 07/10/2026 20:13 | 60 | 36.52 |
| 07/10/2026 20:13 | 100 | 36.52 |
| 07/10/2026 20:12 | 300 | 36.60 |
| 07/10/2026 20:12 | 200 | 36.575 |
| 07/10/2026 20:12 | 128 | 36.61 |
| 07/10/2026 20:12 | 100 | 36.61 |
| 07/10/2026 20:12 | 400 | 36.61 |
| 07/10/2026 20:12 | 180 | 36.61 |
| 07/10/2026 20:12 | 20 | 36.64 |
| 07/10/2026 20:11 | 100 | 36.52 |
| 07/10/2026 20:11 | 53 | 36.52 |
| 07/10/2026 20:11 | 600 | 36.49 |
| 07/10/2026 20:11 | 100 | 36.50 |
| 07/10/2026 20:11 | 200 | 36.50 |
| 07/10/2026 20:11 | 500 | 36.45 |
| 07/10/2026 20:10 | 1 | 36.54 |
| 07/10/2026 20:10 | 30 | 36.51 |
| 07/10/2026 20:10 | 40 | 36.51 |
| 07/10/2026 20:10 | 60 | 36.50 |
| 07/10/2026 20:10 | 100 | 36.505 |
| 07/10/2026 20:10 | 240 | 36.505 |
| 07/10/2026 20:10 | 61 | 36.49 |
| 07/10/2026 20:10 | 39 | 36.49 |
| 07/10/2026 20:10 | 100 | 36.50 |
| 07/10/2026 20:10 | 100 | 36.50 |
| 07/10/2026 20:10 | 400 | 36.50 |
| 07/10/2026 20:10 | 200 | 36.50 |
| 07/10/2026 20:10 | 100 | 36.50 |
| 07/10/2026 20:10 | 30 | 36.50 |
| 07/10/2026 20:10 | 75 | 36.50 |
| 07/10/2026 20:10 | 200 | 36.50 |
| 07/10/2026 20:10 | 100 | 36.37 |
| 07/10/2026 20:10 | 23 | 36.38 |
| 07/10/2026 20:10 | 23 | 36.39 |
| 07/10/2026 20:10 | 68 | 36.38 |
| 07/10/2026 20:10 | 169 | 36.38 |
| 07/10/2026 20:10 | 100 | 36.36 |
| 07/10/2026 20:10 | 56 | 36.38 |
| 07/10/2026 20:10 | 1 | 36.31 |
| 07/10/2026 20:10 | 100 | 36.25 |
| 07/10/2026 20:10 | 100 | 36.24 |
| 07/10/2026 20:10 | 100 | 36.22 |
| 07/10/2026 20:10 | 30 | 36.19 |
| 07/10/2026 20:10 | 100 | 36.15 |
| 07/10/2026 20:10 | 30 | 36.15 |
| 07/10/2026 20:10 | 100 | 36.14 |
| 07/10/2026 20:10 | 30 | 36.11 |
| 07/10/2026 20:10 | 26 | 36.02 |
| 07/10/2026 20:10 | 74 | 36.02 |
| 07/10/2026 20:09 | 100 | 36.00 |
| 07/10/2026 20:09 | 100 | 36.00 |
| 07/10/2026 20:09 | 100 | 36.00 |
| 07/10/2026 20:09 | 26 | 35.99 |
| 07/10/2026 20:09 | 100 | 35.96 |
| 07/10/2026 20:09 | 100 | 35.95 |
| 07/10/2026 20:09 | 76 | 35.95 |
| 07/10/2026 20:09 | 24 | 35.95 |
| 07/10/2026 20:09 | 3 | 35.95 |
| 07/10/2026 20:09 | 97 | 35.95 |
| 07/10/2026 20:09 | 100 | 35.96 |
| 07/10/2026 20:09 | 100 | 35.96 |
| 07/10/2026 20:09 | 500 | 35.96 |
| 07/10/2026 20:09 | 23 | 35.97 |
| 07/10/2026 20:09 | 23 | 35.99 |
| 07/10/2026 20:09 | 23 | 35.99 |
| 07/10/2026 20:09 | 17 | 35.95 |
| 07/10/2026 20:09 | 100 | 35.96 |
| 07/10/2026 20:09 | 1 | 35.99 |
| 07/10/2026 20:09 | 100 | 35.99 |
| 07/10/2026 20:09 | 100 | 35.98 |
| 07/10/2026 20:09 | 50 | 35.94 |
| 07/10/2026 20:09 | 125 | 35.94 |
| 07/10/2026 20:09 | 125 | 35.94 |
| 07/10/2026 20:09 | 50 | 35.94 |
| 07/10/2026 20:09 | 125 | 35.94 |
| 07/10/2026 20:09 | 125 | 35.94 |
| 07/10/2026 20:09 | 240 | 35.97 |
| 07/10/2026 20:09 | 125 | 35.93 |
| 07/10/2026 20:09 | 125 | 35.93 |
| 07/10/2026 20:09 | 125 | 35.93 |
| 07/10/2026 20:09 | 240 | 35.96 |
| 07/10/2026 20:09 | 25 | 35.94 |
| 07/10/2026 20:09 | 100 | 35.95 |
| 07/10/2026 20:09 | 1 | 35.96 |
| 07/10/2026 20:09 | 100 | 35.93 |
| 07/10/2026 20:09 | 300 | 35.93 |
| 07/10/2026 20:09 | 1 | 35.92 |
| 07/10/2026 20:09 | 1 | 35.91 |
| 07/10/2026 20:09 | 1 | 35.90 |
| 07/10/2026 20:09 | 100 | 35.90 |
| 07/10/2026 20:09 | 50 | 35.90 |
| 07/10/2026 20:09 | 78 | 35.89 |
| 07/10/2026 20:09 | 20 | 35.88 |
| 07/10/2026 20:09 | 100 | 35.86 |
| 07/10/2026 20:09 | 100 | 35.85 |
| 07/10/2026 20:09 | 251 | 35.85 |
| 07/10/2026 20:07 | 100 | 35.77 |
| 07/10/2026 20:05 | 100 | 35.77 |
| 07/10/2026 20:04 | 64 | 35.84 |
| 07/10/2026 20:04 | 2 | 35.78 |
| 07/10/2026 20:04 | 100 | 35.78 |
| 07/10/2026 20:04 | 45 | 35.82 |
| 07/10/2026 20:04 | 1 | 35.81 |
| 07/10/2026 20:04 | 19 | 35.81 |
| 07/10/2026 20:04 | 100 | 35.80 |
| 07/10/2026 20:04 | 78 | 35.79 |
| 07/10/2026 20:03 | 100 | 35.79 |
| 07/10/2026 20:03 | 100 | 35.79 |
| 07/10/2026 20:03 | 100 | 35.71 |
| 07/10/2026 20:03 | 51 | 35.73 |
| 07/10/2026 20:03 | 149 | 35.73 |
| 07/10/2026 20:03 | 49 | 35.72 |
| 07/10/2026 20:03 | 51 | 35.72 |
| 07/10/2026 20:03 | 1 | 35.72 |
| 07/10/2026 20:02 | 10 | 35.70 |
| 07/10/2026 20:02 | 100 | 35.73 |
| 07/10/2026 20:01 | 24 | 35.73 |
| 07/10/2026 20:01 | 100 | 35.71 |
| 07/10/2026 20:01 | 100 | 35.70 |
| 07/10/2026 20:01 | 100 | 35.69 |
| 07/10/2026 20:00 | 80 | 35.69 |
| 07/10/2026 20:00 | 3 | 35.69 |
| 07/10/2026 20:00 | 1 | 35.69 |
| 07/10/2026 20:00 | 100 | 35.68 |
| 07/10/2026 20:00 | 100 | 35.67 |
| 07/10/2026 20:00 | 100 | 35.67 |
| 07/10/2026 20:00 | 100 | 35.67 |
| 07/10/2026 20:00 | 100 | 35.66 |
| 07/10/2026 20:00 | 96 | 35.66 |
| 07/10/2026 20:00 | 2 | 35.64 |
| 07/10/2026 20:00 | 100 | 35.60 |
| 07/10/2026 20:00 | 900 | 35.60 |
| 07/10/2026 20:00 | 100 | 35.59 |
| 07/10/2026 19:59 | 5 | 35.57 |
| 07/10/2026 19:59 | 4 | 35.57 |
| 07/10/2026 19:59 | 1 | 35.57 |
| 07/10/2026 19:59 | 1 | 35.58 |
| 07/10/2026 19:59 | 10 | 35.58 |
| 07/10/2026 19:58 | 100 | 35.60 |
| 07/10/2026 19:58 | 100 | 35.60 |
| 07/10/2026 19:58 | 298 | 35.60 |
| 07/10/2026 19:58 | 2 | 35.60 |
| 07/10/2026 19:58 | 100 | 35.61 |
| 07/10/2026 19:58 | 100 | 35.61 |
| 07/10/2026 19:58 | 200 | 35.62 |
| 07/10/2026 19:58 | 5 | 35.62 |
| 07/10/2026 19:58 | 1 | 35.63 |
| 07/10/2026 19:58 | 23 | 35.64 |
| 07/10/2026 19:58 | 4 | 35.64 |
| 07/10/2026 19:58 | 1 | 35.64 |
| 07/10/2026 19:57 | 9 | 35.65 |
| 07/10/2026 19:57 | 1 | 35.65 |
| 07/10/2026 19:57 | 28 | 35.65 |
| 07/10/2026 19:57 | 5 | 35.67 |
| 07/10/2026 19:57 | 5 | 35.67 |
| 07/10/2026 19:57 | 80 | 35.69 |
| 07/10/2026 19:57 | 20 | 35.69 |
| 07/10/2026 19:57 | 100 | 35.70 |
| 07/10/2026 19:57 | 19 | 35.70 |
| 07/10/2026 19:57 | 100 | 35.71 |
| 07/10/2026 19:57 | 23 | 35.72 |
| 07/10/2026 19:56 | 14 | 35.72 |
| 07/10/2026 19:56 | 36 | 35.73 |
| 07/10/2026 19:56 | 44 | 35.73 |
| 07/10/2026 19:56 | 5 | 35.72 |
| 07/10/2026 19:56 | 1 | 35.72 |
| 07/10/2026 19:56 | 100 | 35.73 |
| 07/10/2026 19:56 | 100 | 35.74 |
| 07/10/2026 19:56 | 100 | 35.74 |
| 07/10/2026 19:56 | 2 | 35.75 |
| 07/10/2026 19:56 | 2 | 35.75 |
| 07/10/2026 19:56 | 1 | 35.75 |
| 07/10/2026 19:56 | 3 | 35.76 |
| 07/10/2026 19:55 | 1 | 35.75 |
| 07/10/2026 19:55 | 100 | 35.80 |
| 07/10/2026 19:55 | 100 | 35.77 |
| 07/10/2026 19:55 | 24 | 35.77 |
| 07/10/2026 19:55 | 1518 | 35.78 |
| 07/10/2026 19:55 | 200 | 35.76 |
| 07/10/2026 19:55 | 82 | 35.78 |
| 07/10/2026 19:55 | 17 | 35.78 |
| 07/10/2026 19:55 | 2 | 35.781 |
| 07/10/2026 19:55 | 600 | 35.792 |
| 07/10/2026 19:54 | 1 | 35.78 |
| 07/10/2026 19:53 | 98 | 35.89 |
| 07/10/2026 19:53 | 22 | 35.81 |
| 07/10/2026 19:53 | 22 | 35.86 |
| 07/10/2026 19:52 | 100 | 35.80 |
| 07/10/2026 19:52 | 22 | 35.88 |
| 07/10/2026 19:50 | 100 | 35.865 |
| 07/10/2026 19:50 | 75 | 35.87 |
| 07/10/2026 19:49 | 1 | 35.76 |
| 07/10/2026 19:49 | 18 | 35.78 |
| 07/10/2026 19:49 | 14 | 35.80 |
| 07/10/2026 19:49 | 2 | 35.74 |
| 07/10/2026 19:49 | 10 | 35.75 |
| 07/10/2026 19:49 | 9 | 35.75 |
| 07/10/2026 19:49 | 1 | 35.75 |
| 07/10/2026 19:48 | 75 | 35.76 |
| 07/10/2026 19:48 | 9 | 35.76 |
| 07/10/2026 19:48 | 1 | 35.76 |
| 07/10/2026 19:48 | 100 | 35.76 |
| 07/10/2026 19:48 | 24 | 35.76 |
| 07/10/2026 19:48 | 5 | 35.77 |
| 07/10/2026 19:48 | 4 | 35.77 |
| 07/10/2026 19:47 | 1 | 35.77 |
| 07/10/2026 19:46 | 10 | 35.78 |
| 07/10/2026 19:46 | 100 | 35.78 |
| 07/10/2026 19:46 | 10 | 35.78 |
| 07/10/2026 19:46 | 100 | 35.80 |
| 07/10/2026 19:46 | 4 | 35.81 |
| 07/10/2026 19:46 | 2 | 35.82 |
| 07/10/2026 19:46 | 100 | 35.82 |
| 07/10/2026 19:46 | 10 | 35.82 |
| 07/10/2026 19:46 | 5 | 35.83 |
| 07/10/2026 19:46 | 1 | 35.85 |
| 07/10/2026 19:46 | 4 | 35.86 |
| 07/10/2026 19:46 | 240 | 35.87 |
| 07/10/2026 19:46 | 2 | 35.87 |
| 07/10/2026 19:46 | 5 | 35.88 |
| 07/10/2026 19:46 | 29 | 35.88 |
| 07/10/2026 19:46 | 16 | 35.88 |
| 07/10/2026 19:46 | 2 | 35.88 |
| 07/10/2026 19:46 | 82 | 35.88 |
| 07/10/2026 19:46 | 18 | 35.88 |
| 07/10/2026 19:46 | 2 | 35.89 |
| 07/10/2026 19:46 | 22 | 35.89 |
| 07/10/2026 19:46 | 5 | 35.90 |
| 07/10/2026 19:46 | 2 | 35.90 |
| 07/10/2026 19:46 | 1 | 35.90 |
| 07/10/2026 19:46 | 5 | 35.90 |
| 07/10/2026 19:46 | 5 | 35.91 |
| 07/10/2026 19:46 | 100 | 35.915 |
| 07/10/2026 19:46 | 72 | 35.92 |
| 07/10/2026 19:46 | 13 | 35.92 |
| 07/10/2026 19:46 | 5 | 35.92 |
| 07/10/2026 19:46 | 5 | 35.92 |
| 07/10/2026 19:46 | 5 | 35.92 |
| 07/10/2026 19:45 | 33 | 35.96 |
| 07/10/2026 19:45 | 67 | 35.96 |
| 07/10/2026 19:45 | 100 | 35.97 |
| 07/10/2026 19:45 | 100 | 35.97 |
| 07/10/2026 19:45 | 100 | 35.975 |
| 07/10/2026 19:45 | 23 | 35.96 |
| 07/10/2026 19:45 | 77 | 35.96 |
| 07/10/2026 19:45 | 100 | 35.96 |
| 07/10/2026 19:45 | 26 | 35.96 |
| 07/10/2026 19:45 | 126 | 35.97 |
| 07/10/2026 19:45 | 66 | 35.97 |
| 07/10/2026 19:45 | 59 | 35.98 |
| 07/10/2026 19:45 | 240 | 35.98 |
| 07/10/2026 19:45 | 100 | 36.00 |
| 07/10/2026 19:45 | 100 | 36.00 |
| 07/10/2026 19:45 | 90 | 36.00 |
| 07/10/2026 19:45 | 50 | 36.00 |
| 07/10/2026 19:45 | 99 | 36.00 |
| 07/10/2026 19:45 | 100 | 36.00 |
| 07/10/2026 19:44 | 100 | 35.94 |
| 07/10/2026 19:44 | 86 | 35.95 |
| 07/10/2026 19:44 | 20 | 36.00 |
| 07/10/2026 19:44 | 10 | 36.00 |
| 07/10/2026 19:44 | 75 | 36.00 |
| 07/10/2026 19:44 | 4 | 36.00 |
| 07/10/2026 19:44 | 100 | 35.99 |
| 07/10/2026 19:44 | 100 | 35.96 |
| 07/10/2026 19:44 | 60 | 35.94 |
| 07/10/2026 19:44 | 50 | 35.93 |
| 07/10/2026 19:42 | 1 | 35.86 |
| 07/10/2026 19:42 | 100 | 35.95 |
| 07/10/2026 19:42 | 100 | 35.905 |
| 07/10/2026 19:42 | 100 | 35.905 |
| 07/10/2026 19:42 | 100 | 35.905 |
| 07/10/2026 19:41 | 100 | 35.95 |
| 07/10/2026 19:41 | 27 | 35.96 |
| 07/10/2026 19:41 | 24 | 35.96 |
| 07/10/2026 19:40 | 100 | 35.95 |
| 07/10/2026 19:40 | 2 | 35.95 |
| 07/10/2026 19:40 | 24 | 35.94 |
| 07/10/2026 19:40 | 1 | 35.93 |
| 07/10/2026 19:40 | 2 | 35.92 |
| 07/10/2026 19:39 | 100 | 35.90 |
| 07/10/2026 19:39 | 2 | 35.89 |
| 07/10/2026 19:39 | 69 | 35.88 |
| 07/10/2026 19:39 | 304 | 35.86 |
| 07/10/2026 19:39 | 200 | 35.84 |
| 07/10/2026 19:39 | 31 | 35.88 |
| 07/10/2026 19:39 | 67 | 35.87 |
| 07/10/2026 19:38 | 100 | 35.86 |
| 07/10/2026 19:38 | 57 | 35.85 |
| 07/10/2026 19:38 | 43 | 35.85 |
| 07/10/2026 19:38 | 57 | 35.85 |
| 07/10/2026 19:38 | 43 | 35.85 |
| 07/10/2026 19:38 | 150 | 35.85 |
| 07/10/2026 19:38 | 100 | 35.85 |
| 07/10/2026 19:38 | 100 | 35.85 |
| 07/10/2026 19:38 | 100 | 35.85 |
| 07/10/2026 19:38 | 100 | 35.85 |
| 07/10/2026 19:38 | 100 | 35.85 |
| 07/10/2026 19:38 | 240 | 35.85 |
| 07/10/2026 19:38 | 100 | 35.86 |
| 07/10/2026 19:37 | 389 | 35.82 |
| 07/10/2026 19:37 | 128 | 35.82 |
| 07/10/2026 19:37 | 100 | 35.82 |
| 07/10/2026 19:37 | 32 | 35.82 |
| 07/10/2026 19:37 | 51 | 35.82 |
| 07/10/2026 19:37 | 20 | 35.81 |
| 07/10/2026 19:37 | 300 | 35.81 |
| 07/10/2026 19:37 | 222 | 35.81 |
| 07/10/2026 19:37 | 83 | 35.80 |
| 07/10/2026 19:37 | 127 | 35.80 |
| 07/10/2026 19:37 | 190 | 35.80 |
| 07/10/2026 19:36 | 108 | 35.805 |
| 07/10/2026 19:36 | 5 | 35.81 |
| 07/10/2026 19:36 | 125 | 35.82 |
| 07/10/2026 19:35 | 100 | 35.83 |
| 07/10/2026 19:35 | 10 | 35.76 |
| 07/10/2026 19:35 | 63 | 35.81 |
| 07/10/2026 19:34 | 200 | 35.79 |
| 07/10/2026 19:34 | 188 | 35.72 |
| 07/10/2026 19:34 | 100 | 35.77 |
| 07/10/2026 19:34 | 100 | 35.77 |
| 07/10/2026 19:34 | 100 | 35.74 |
| 07/10/2026 19:34 | 30 | 35.71 |
| 07/10/2026 19:34 | 5 | 35.71 |
| 07/10/2026 19:34 | 20 | 35.73 |
| 07/10/2026 19:34 | 19 | 35.74 |
| 07/10/2026 19:34 | 1 | 35.74 |
| 07/10/2026 19:34 | 20 | 35.75 |
| 07/10/2026 19:33 | 5 | 35.74 |
| 07/10/2026 19:33 | 100 | 35.74 |
| 07/10/2026 19:33 | 2 | 35.77 |
| 07/10/2026 19:33 | 1 | 35.77 |
| 07/10/2026 19:32 | 20 | 35.81 |
| 07/10/2026 19:31 | 40 | 35.86 |
| 07/10/2026 19:31 | 100 | 35.84 |
| 07/10/2026 19:31 | 1 | 35.83 |
| 07/10/2026 19:31 | 1 | 35.83 |
| 07/10/2026 19:31 | 14 | 35.83 |
| 07/10/2026 19:31 | 100 | 35.77 |
| 07/10/2026 19:30 | 400 | 35.75 |
| 07/10/2026 19:30 | 100 | 35.78 |
| 07/10/2026 19:30 | 22 | 35.77 |
| 07/10/2026 19:30 | 78 | 35.77 |
| 07/10/2026 19:30 | 22 | 35.77 |
| 07/10/2026 19:30 | 100 | 35.75 |
| 07/10/2026 19:30 | 10 | 35.74 |
| 07/10/2026 19:30 | 6 | 35.74 |
| 07/10/2026 19:30 | 72 | 35.74 |
| 07/10/2026 19:30 | 28 | 35.74 |
| 07/10/2026 19:28 | 100 | 35.74 |
| 07/10/2026 19:28 | 5 | 35.67 |
| 07/10/2026 19:28 | 99 | 35.68 |
| 07/10/2026 19:27 | 2 | 35.78 |
| 07/10/2026 19:26 | 100 | 35.78 |
| 07/10/2026 19:26 | 100 | 35.78 |
| 07/10/2026 19:26 | 100 | 35.76 |
| 07/10/2026 19:26 | 1 | 35.78 |
| 07/10/2026 19:26 | 2 | 35.77 |
| 07/10/2026 19:26 | 1 | 35.77 |
| 07/10/2026 19:26 | 1 | 35.76 |
| 07/10/2026 19:26 | 100 | 35.74 |
| 07/10/2026 19:26 | 20 | 35.75 |
| 07/10/2026 19:26 | 3 | 35.75 |
| 07/10/2026 19:26 | 150 | 35.75 |
| 07/10/2026 19:26 | 1 | 35.74 |
| 07/10/2026 19:26 | 1 | 35.74 |
| 07/10/2026 19:25 | 4 | 35.72 |
| 07/10/2026 19:25 | 100 | 35.72 |
| 07/10/2026 19:25 | 100 | 35.71 |
| 07/10/2026 19:24 | 64 | 35.66 |
| 07/10/2026 19:24 | 22 | 35.655 |
| 07/10/2026 19:23 | 36 | 35.64 |
| 07/10/2026 19:23 | 100 | 35.66 |
| 07/10/2026 19:22 | 5 | 35.60 |
| 07/10/2026 19:22 | 2 | 35.62 |
| 07/10/2026 19:22 | 5 | 35.62 |
| 07/10/2026 19:22 | 100 | 35.62 |
| 07/10/2026 19:22 | 3 | 35.64 |
| 07/10/2026 19:22 | 41 | 35.64 |
| 07/10/2026 19:22 | 59 | 35.64 |
| 07/10/2026 19:22 | 9 | 35.65 |
| 07/10/2026 19:22 | 55 | 35.66 |
| 07/10/2026 19:22 | 45 | 35.66 |
| 07/10/2026 19:22 | 2 | 35.66 |
| 07/10/2026 19:22 | 125 | 35.70 |
| 07/10/2026 19:22 | 125 | 35.70 |
| 07/10/2026 19:22 | 125 | 35.71 |
| 07/10/2026 19:22 | 100 | 35.74 |
| 07/10/2026 19:21 | 200 | 35.71 |
| 07/10/2026 19:21 | 100 | 35.70 |
| 07/10/2026 19:21 | 100 | 35.70 |
| 07/10/2026 19:21 | 100 | 35.69 |
| 07/10/2026 19:21 | 13 | 35.67 |
| 07/10/2026 19:21 | 1 | 35.66 |
| 07/10/2026 19:20 | 100 | 35.67 |
| 07/10/2026 19:20 | 1 | 35.59 |
| 07/10/2026 19:19 | 3 | 35.60 |
| 07/10/2026 19:19 | 11 | 35.60 |
| 07/10/2026 19:19 | 1 | 35.60 |
| 07/10/2026 19:19 | 10 | 35.60 |
| 07/10/2026 19:19 | 90 | 35.60 |
| 07/10/2026 19:19 | 5 | 35.60 |
| 07/10/2026 19:19 | 5 | 35.60 |
| 07/10/2026 19:19 | 1 | 35.62 |
| 07/10/2026 19:19 | 8 | 35.62 |
| 07/10/2026 19:18 | 78 | 35.63 |
| 07/10/2026 19:18 | 22 | 35.63 |
| 07/10/2026 19:18 | 10 | 35.638 |
| 07/10/2026 19:18 | 5 | 35.65 |
| 07/10/2026 19:17 | 1 | 35.65 |
| 07/10/2026 19:15 | 100 | 35.79 |
| 07/10/2026 19:15 | 82 | 35.78 |
| 07/10/2026 19:15 | 1 | 35.78 |
| 07/10/2026 19:15 | 2 | 35.77 |
| 07/10/2026 19:15 | 12 | 35.75 |
| 07/10/2026 19:15 | 100 | 35.74 |
| 07/10/2026 19:14 | 1 | 35.71 |
| 07/10/2026 19:14 | 100 | 35.70 |
| 07/10/2026 19:14 | 100 | 35.69 |
| 07/10/2026 19:14 | 1 | 35.67 |
| 07/10/2026 19:14 | 100 | 35.67 |
| 07/10/2026 19:14 | 2 | 35.63 |
| 07/10/2026 19:14 | 105 | 35.58 |
| 07/10/2026 19:13 | 100 | 35.60 |
| 07/10/2026 19:13 | 5 | 35.57 |
| 07/10/2026 19:13 | 65 | 35.58 |
| 07/10/2026 19:13 | 19 | 35.58 |
| 07/10/2026 19:13 | 10 | 35.58 |
| 07/10/2026 19:13 | 6 | 35.58 |
| 07/10/2026 19:13 | 100 | 35.595 |
| 07/10/2026 19:12 | 99 | 35.62 |
| 07/10/2026 19:12 | 1 | 35.62 |
| 07/10/2026 19:11 | 100 | 35.70 |
| 07/10/2026 19:11 | 100 | 35.70 |
| 07/10/2026 19:10 | 200 | 35.70 |
| 07/10/2026 19:10 | 100 | 35.70 |
| 07/10/2026 19:10 | 100 | 35.70 |
| 07/10/2026 19:10 | 100 | 35.69 |
| 07/10/2026 19:10 | 100 | 35.68 |
| 07/10/2026 19:10 | 18 | 35.68 |
| 07/10/2026 19:10 | 350 | 35.65 |
| 07/10/2026 19:10 | 100 | 35.64 |
| 07/10/2026 19:10 | 1 | 35.60 |
| 07/10/2026 19:09 | 98 | 35.63 |
| 07/10/2026 19:09 | 2 | 35.63 |
| 07/10/2026 19:09 | 95 | 35.66 |
| 07/10/2026 19:09 | 98 | 35.75 |
| 07/10/2026 19:08 | 100 | 35.72 |
| 07/10/2026 19:08 | 300 | 35.72 |
| 07/10/2026 19:08 | 100 | 35.64 |
| 07/10/2026 19:07 | 1 | 35.64 |
| 07/10/2026 19:07 | 43 | 35.59 |
| 07/10/2026 19:07 | 57 | 35.59 |
| 07/10/2026 19:07 | 43 | 35.59 |
| 07/10/2026 19:07 | 57 | 35.59 |
| 07/10/2026 19:07 | 143 | 35.59 |
| 07/10/2026 19:07 | 18 | 35.59 |
| 07/10/2026 19:07 | 82 | 35.59 |
| 07/10/2026 19:07 | 179 | 35.59 |
| 07/10/2026 19:07 | 21 | 35.59 |
| 07/10/2026 19:07 | 100 | 35.59 |
| 07/10/2026 19:07 | 100 | 35.59 |
| 07/10/2026 19:06 | 100 | 35.71 |
| 07/10/2026 19:04 | 100 | 35.76 |
| 07/10/2026 19:04 | 98 | 35.66 |
| 07/10/2026 19:03 | 100 | 35.78 |
| 07/10/2026 19:03 | 100 | 35.76 |
| 07/10/2026 19:03 | 100 | 35.75 |
| 07/10/2026 19:03 | 100 | 35.75 |
| 07/10/2026 19:02 | 100 | 35.74 |
| 07/10/2026 19:02 | 100 | 35.71 |
| 07/10/2026 19:00 | 5 | 35.69 |
| 07/10/2026 19:00 | 11 | 35.69 |
| 07/10/2026 19:00 | 45 | 35.69 |
| 07/10/2026 19:00 | 44 | 35.69 |
| 07/10/2026 19:00 | 2 | 35.70 |
| 07/10/2026 19:00 | 31 | 35.73 |
| 07/10/2026 19:00 | 1 | 35.73 |
| 07/10/2026 19:00 | 15 | 35.73 |
| 07/10/2026 19:00 | 100 | 35.75 |
| 07/10/2026 19:00 | 2 | 35.75 |
| 07/10/2026 19:00 | 3 | 35.75 |
| 07/10/2026 19:00 | 5 | 35.76 |
| 07/10/2026 19:00 | 100 | 35.81 |
| 07/10/2026 18:59 | 1 | 35.82 |
| 07/10/2026 18:59 | 60 | 35.81 |
| 07/10/2026 18:59 | 240 | 35.82 |
| 07/10/2026 18:59 | 400 | 35.86 |
| 07/10/2026 18:59 | 125 | 35.855 |
| 07/10/2026 18:59 | 125 | 35.855 |
| 07/10/2026 18:59 | 300 | 35.86 |
| 07/10/2026 18:59 | 100 | 35.93 |
| 07/10/2026 18:59 | 100 | 35.93 |
| 07/10/2026 18:59 | 1 | 35.84 |
| 07/10/2026 18:59 | 100 | 35.84 |
| 07/10/2026 18:59 | 23 | 35.84 |
| 07/10/2026 18:59 | 26 | 35.84 |
| 07/10/2026 18:59 | 186 | 35.91 |
| 07/10/2026 18:59 | 15 | 35.90 |
| 07/10/2026 18:59 | 100 | 35.89 |
| 07/10/2026 18:59 | 240 | 35.89 |
| 07/10/2026 18:59 | 240 | 35.84 |
| 07/10/2026 18:59 | 240 | 35.83 |
| 07/10/2026 18:58 | 10 | 35.80 |
| 07/10/2026 18:58 | 10 | 35.81 |
| 07/10/2026 18:58 | 100 | 35.83 |
| 07/10/2026 18:58 | 100 | 35.83 |
| 07/10/2026 18:58 | 1 | 35.80 |
| 07/10/2026 18:58 | 100 | 35.80 |
| 07/10/2026 18:58 | 18 | 35.77 |
| 07/10/2026 18:58 | 100 | 35.71 |
| 07/10/2026 18:58 | 75 | 35.71 |
| 07/10/2026 18:57 | 25 | 35.71 |
| 07/10/2026 18:57 | 75 | 35.70 |
| 07/10/2026 18:57 | 60 | 35.68 |
| 07/10/2026 18:57 | 1 | 35.64 |
| 07/10/2026 18:57 | 40 | 35.64 |
| 07/10/2026 18:57 | 11 | 35.64 |
| 07/10/2026 18:57 | 100 | 35.61 |
| 07/10/2026 18:57 | 1 | 35.61 |
| 07/10/2026 18:57 | 100 | 35.61 |
| 07/10/2026 18:57 | 24 | 35.57 |
| 07/10/2026 18:57 | 100 | 35.56 |
| 07/10/2026 18:57 | 100 | 35.50 |
| 07/10/2026 18:56 | 100 | 35.51 |
| 07/10/2026 18:55 | 100 | 35.49 |
| 07/10/2026 18:55 | 1 | 35.45 |
| 07/10/2026 18:55 | 3 | 35.45 |
| 07/10/2026 18:55 | 1 | 35.45 |
| 07/10/2026 18:55 | 5 | 35.46 |
| 07/10/2026 18:55 | 1 | 35.46 |
| 07/10/2026 18:55 | 41 | 35.50 |
| 07/10/2026 18:55 | 87 | 35.50 |
| 07/10/2026 18:55 | 40 | 35.50 |
| 07/10/2026 18:55 | 32 | 35.50 |
| 07/10/2026 18:55 | 100 | 35.50 |
| 07/10/2026 18:55 | 100 | 35.50 |
| 07/10/2026 18:55 | 1 | 35.50 |
| 07/10/2026 18:55 | 5 | 35.50 |
| 07/10/2026 18:55 | 226 | 35.50 |
| 07/10/2026 18:55 | 100 | 35.54 |
| 07/10/2026 18:55 | 100 | 35.57 |
| 07/10/2026 18:54 | 5 | 35.515 |
| 07/10/2026 18:54 | 82 | 35.515 |
| 07/10/2026 18:54 | 1 | 35.52 |
| 07/10/2026 18:54 | 1 | 35.53 |
| 07/10/2026 18:54 | 1 | 35.53 |
| 07/10/2026 18:54 | 64 | 35.58 |
| 07/10/2026 18:53 | 1 | 35.55 |
| 07/10/2026 18:53 | 1 | 35.55 |
| 07/10/2026 18:53 | 1 | 35.56 |
| 07/10/2026 18:53 | 1 | 35.56 |
| 07/10/2026 18:53 | 52 | 35.565 |
| 07/10/2026 18:53 | 48 | 35.565 |
| 07/10/2026 18:53 | 100 | 35.565 |
| 07/10/2026 18:53 | 2 | 35.565 |
| 07/10/2026 18:53 | 44 | 35.565 |
| 07/10/2026 18:53 | 49 | 35.565 |
| 07/10/2026 18:53 | 1 | 35.565 |
| 07/10/2026 18:53 | 7 | 35.565 |
| 07/10/2026 18:53 | 100 | 35.565 |
| 07/10/2026 18:53 | 1 | 35.565 |
| 07/10/2026 18:53 | 1 | 35.565 |
| 07/10/2026 18:51 | 40 | 35.575 |
| 07/10/2026 18:51 | 100 | 35.575 |
| 07/10/2026 18:51 | 100 | 35.575 |
| 07/10/2026 18:51 | 100 | 35.61 |
| 07/10/2026 18:51 | 100 | 35.64 |
| 07/10/2026 18:50 | 59 | 35.68 |
| 07/10/2026 18:49 | 2 | 35.59 |
| 07/10/2026 18:49 | 100 | 35.58 |
| 07/10/2026 18:49 | 100 | 35.55 |
| 07/10/2026 18:49 | 150 | 35.55 |
| 07/10/2026 18:49 | 100 | 35.56 |
| 07/10/2026 18:49 | 2 | 35.56 |
| 07/10/2026 18:48 | 100 | 35.61 |
| 07/10/2026 18:48 | 1 | 35.63 |
| 07/10/2026 18:48 | 46 | 35.62 |
| 07/10/2026 18:48 | 100 | 35.58 |
| 07/10/2026 18:48 | 64 | 35.57 |
| 07/10/2026 18:48 | 36 | 35.57 |
| 07/10/2026 18:48 | 98 | 35.55 |
| 07/10/2026 18:47 | 10 | 35.52 |
| 07/10/2026 18:47 | 22 | 35.47 |
| 07/10/2026 18:47 | 100 | 35.475 |
| 07/10/2026 18:46 | 70 | 35.44 |
| 07/10/2026 18:46 | 100 | 35.435 |
| 07/10/2026 18:46 | 16 | 35.435 |
| 07/10/2026 18:46 | 7 | 35.435 |
| 07/10/2026 18:46 | 46 | 35.45 |
| 07/10/2026 18:45 | 56 | 35.40 |
| 07/10/2026 18:45 | 33 | 35.39 |
| 07/10/2026 18:45 | 7 | 35.38 |
| 07/10/2026 18:44 | 100 | 35.37 |
| 07/10/2026 18:44 | 23 | 35.38 |
| 07/10/2026 18:44 | 4 | 35.36 |
| 07/10/2026 18:44 | 20 | 35.39 |
| 07/10/2026 18:44 | 29 | 35.39 |
| 07/10/2026 18:44 | 5 | 35.37 |
| 07/10/2026 18:44 | 17 | 35.35 |
| 07/10/2026 18:44 | 5 | 35.35 |
| 07/10/2026 18:44 | 1 | 35.35 |
| 07/10/2026 18:44 | 1 | 35.35 |
| 07/10/2026 18:44 | 1 | 35.35 |
| 07/10/2026 18:44 | 1 | 35.35 |
| 07/10/2026 18:44 | 1 | 35.35 |
| 07/10/2026 18:44 | 5 | 35.35 |
| 07/10/2026 18:44 | 1 | 35.35 |
| 07/10/2026 18:44 | 1 | 35.35 |
| 07/10/2026 18:44 | 83 | 35.36 |
| 07/10/2026 18:44 | 117 | 35.36 |
| 07/10/2026 18:44 | 1 | 35.36 |
| 07/10/2026 18:44 | 2 | 35.37 |
| 07/10/2026 18:44 | 5 | 35.38 |
| 07/10/2026 18:44 | 100 | 35.39 |
| 07/10/2026 18:44 | 100 | 35.39 |
| 07/10/2026 18:44 | 10 | 35.39 |
| 07/10/2026 18:44 | 190 | 35.39 |
| 07/10/2026 18:44 | 5 | 35.39 |
| 07/10/2026 18:44 | 10 | 35.39 |
| 07/10/2026 18:44 | 1 | 35.40 |
| 07/10/2026 18:44 | 1 | 35.40 |
| 07/10/2026 18:44 | 1 | 35.40 |
| 07/10/2026 18:44 | 10 | 35.40 |
| 07/10/2026 18:44 | 110 | 35.41 |
| 07/10/2026 18:44 | 100 | 35.41 |
| 07/10/2026 18:43 | 4 | 35.42 |
| 07/10/2026 18:43 | 5 | 35.42 |
| 07/10/2026 18:43 | 5 | 35.42 |
| 07/10/2026 18:43 | 2 | 35.44 |
| 07/10/2026 18:43 | 4 | 35.44 |
| 07/10/2026 18:43 | 44 | 35.44 |
| 07/10/2026 18:42 | 89 | 35.46 |
| 07/10/2026 18:42 | 7 | 35.46 |
| 07/10/2026 18:42 | 1 | 35.46 |
| 07/10/2026 18:41 | 200 | 35.49 |
| 07/10/2026 18:41 | 100 | 35.50 |
| 07/10/2026 18:41 | 5 | 35.50 |
| 07/10/2026 18:41 | 7 | 35.55 |
| 07/10/2026 18:41 | 109 | 35.55 |
| 07/10/2026 18:41 | 100 | 35.55 |
| 07/10/2026 18:40 | 57 | 35.51 |
| 07/10/2026 18:38 | 87 | 35.435 |
| 07/10/2026 18:38 | 5 | 35.45 |
| 07/10/2026 18:38 | 1 | 35.435 |
| 07/10/2026 18:37 | 100 | 35.43 |
| 07/10/2026 18:37 | 1 | 35.44 |
| 07/10/2026 18:37 | 1 | 35.44 |
| 07/10/2026 18:37 | 1 | 35.44 |
| 07/10/2026 18:37 | 4215 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 37 | 35.50 |
| 07/10/2026 18:37 | 188 | 35.50 |
| 07/10/2026 18:37 | 12 | 35.50 |
| 07/10/2026 18:37 | 37 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 37 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 37 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 37 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 37 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 100 | 35.535 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 17 | 35.50 |
| 07/10/2026 18:37 | 183 | 35.50 |
| 07/10/2026 18:37 | 6 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 50 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 144 | 35.50 |
| 07/10/2026 18:37 | 56 | 35.50 |
| 07/10/2026 18:37 | 144 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 200 | 35.50 |
| 07/10/2026 18:37 | 96 | 35.43 |
| 07/10/2026 18:37 | 4 | 35.43 |
| 07/10/2026 18:37 | 1 | 35.43 |
| 07/10/2026 18:37 | 100 | 35.45 |
| 07/10/2026 18:37 | 100 | 35.45 |
| 07/10/2026 18:37 | 2 | 35.47 |
| 07/10/2026 18:36 | 2 | 35.50 |
| 07/10/2026 18:36 | 5 | 35.50 |
| 07/10/2026 18:36 | 100 | 35.52 |
| 07/10/2026 18:36 | 400 | 35.52 |
| 07/10/2026 18:35 | 40 | 35.52 |
| 07/10/2026 18:35 | 54 | 35.51 |
| 07/10/2026 18:35 | 46 | 35.51 |
| 07/10/2026 18:35 | 4 | 35.51 |
| 07/10/2026 18:35 | 10 | 35.51 |
| 07/10/2026 18:35 | 14 | 35.50 |
| 07/10/2026 18:35 | 36 | 35.50 |
| 07/10/2026 18:35 | 6 | 35.49 |
| 07/10/2026 18:35 | 7 | 35.48 |
| 07/10/2026 18:35 | 20 | 35.47 |
| 07/10/2026 18:35 | 100 | 35.46 |
| 07/10/2026 18:35 | 3 | 35.44 |
| 07/10/2026 18:34 | 700 | 35.40 |
| 07/10/2026 18:34 | 100 | 35.375 |
| 07/10/2026 18:34 | 100 | 35.36 |
| 07/10/2026 18:34 | 100 | 35.36 |
| 07/10/2026 18:34 | 200 | 35.36 |
| 07/10/2026 18:34 | 100 | 35.38 |
| 07/10/2026 18:34 | 4 | 35.35 |
| 07/10/2026 18:34 | 1 | 35.32 |
| 07/10/2026 18:32 | 100 | 35.37 |
| 07/10/2026 18:32 | 937 | 35.32 |
| 07/10/2026 18:32 | 647 | 35.32 |
| 07/10/2026 18:32 | 638 | 35.32 |
| 07/10/2026 18:32 | 109 | 35.32 |
| 07/10/2026 18:32 | 44 | 35.32 |
| 07/10/2026 18:32 | 144 | 35.32 |
| 07/10/2026 18:32 | 481 | 35.32 |
| 07/10/2026 18:32 | 10 | 35.36 |
| 07/10/2026 18:32 | 1 | 35.36 |
| 07/10/2026 18:32 | 100 | 35.35 |
| 07/10/2026 18:32 | 100 | 35.32 |
| 07/10/2026 18:31 | 100 | 35.30 |
| 07/10/2026 18:31 | 10 | 35.26 |
| 07/10/2026 18:30 | 1 | 35.26 |
| 07/10/2026 18:30 | 99 | 35.24 |
| 07/10/2026 18:30 | 298 | 35.23 |
| 07/10/2026 18:30 | 44 | 35.23 |
| 07/10/2026 18:30 | 56 | 35.23 |
| 07/10/2026 18:30 | 483 | 35.23 |
| 07/10/2026 18:30 | 23 | 35.23 |
| 07/10/2026 18:30 | 100 | 35.18 |
| 07/10/2026 18:30 | 100 | 35.22 |
| 07/10/2026 18:30 | 100 | 35.18 |
| 07/10/2026 18:28 | 100 | 35.22 |
| 07/10/2026 18:28 | 100 | 35.22 |
| 07/10/2026 18:28 | 10 | 35.23 |
| 07/10/2026 18:28 | 1 | 35.24 |
| 07/10/2026 18:28 | 10 | 35.20 |
| 07/10/2026 18:27 | 20 | 35.23 |
| 07/10/2026 18:27 | 41 | 35.24 |
| 07/10/2026 18:27 | 4 | 35.24 |
| 07/10/2026 18:27 | 1 | 35.23 |
| 07/10/2026 18:27 | 89 | 35.22 |
| 07/10/2026 18:27 | 1 | 35.23 |
| 07/10/2026 18:27 | 100 | 35.22 |
| 07/10/2026 18:27 | 100 | 35.19 |
| 07/10/2026 18:27 | 100 | 35.19 |
| 07/10/2026 18:27 | 18 | 35.17 |
| 07/10/2026 18:27 | 1 | 35.17 |
| 07/10/2026 18:27 | 200 | 35.16 |
| 07/10/2026 18:27 | 7 | 35.08 |
| 07/10/2026 18:27 | 100 | 35.13 |
| 07/10/2026 18:27 | 100 | 35.13 |
| 07/10/2026 18:27 | 100 | 35.12 |
| 07/10/2026 18:25 | 5 | 35.01 |
| 07/10/2026 18:25 | 5 | 35.01 |
| 07/10/2026 18:25 | 10 | 35.03 |
| 07/10/2026 18:25 | 5 | 35.06 |
| 07/10/2026 18:25 | 100 | 35.07 |
| 07/10/2026 18:25 | 100 | 35.08 |
| 07/10/2026 18:25 | 100 | 35.135 |
| 07/10/2026 18:25 | 98 | 35.125 |
| 07/10/2026 18:25 | 100 | 35.13 |
| 07/10/2026 18:24 | 5 | 35.13 |
| 07/10/2026 18:24 | 5 | 35.14 |
| 07/10/2026 18:24 | 30 | 35.15 |
| 07/10/2026 18:24 | 140 | 35.15 |
| 07/10/2026 18:22 | 100 | 35.13 |
| 07/10/2026 18:22 | 100 | 35.14 |
| 07/10/2026 18:22 | 79 | 35.15 |
| 07/10/2026 18:22 | 33 | 35.15 |
| 07/10/2026 18:22 | 100 | 35.16 |
| 07/10/2026 18:21 | 100 | 35.27 |
| 07/10/2026 18:20 | 1 | 35.16 |
| 07/10/2026 18:20 | 33 | 35.16 |
| 07/10/2026 18:20 | 19 | 35.20 |
| 07/10/2026 18:19 | 5 | 35.21 |
| 07/10/2026 18:19 | 94 | 35.26 |
| 07/10/2026 18:19 | 1 | 35.26 |
| 07/10/2026 18:19 | 5 | 35.23 |
| 07/10/2026 18:19 | 4 | 35.19 |
| 07/10/2026 18:18 | 65 | 35.09 |
| 07/10/2026 18:18 | 135 | 35.09 |
| 07/10/2026 18:18 | 100 | 35.09 |
| 07/10/2026 18:18 | 100 | 35.10 |
| 07/10/2026 18:18 | 100 | 35.10 |
| 07/10/2026 18:18 | 100 | 35.17 |
| 07/10/2026 18:17 | 94 | 35.09 |
| 07/10/2026 18:17 | 49 | 35.09 |
| 07/10/2026 18:16 | 1 | 35.09 |
| 07/10/2026 18:16 | 52 | 35.13 |
| 07/10/2026 18:16 | 100 | 35.10 |
| 07/10/2026 18:15 | 100 | 35.07 |
| 07/10/2026 18:15 | 100 | 35.06 |
| 07/10/2026 18:15 | 20 | 35.01 |
| 07/10/2026 18:15 | 56 | 35.00 |
| 07/10/2026 18:15 | 100 | 35.00 |
| 07/10/2026 18:14 | 58 | 34.945 |
| 07/10/2026 18:13 | 300 | 35.00 |
| 07/10/2026 18:13 | 100 | 34.99 |
| 07/10/2026 18:11 | 100 | 34.975 |
| 07/10/2026 18:11 | 5 | 34.96 |
| 07/10/2026 18:11 | 100 | 34.97 |
| 07/10/2026 18:11 | 289 | 34.97 |
| 07/10/2026 18:11 | 2 | 35.01 |
| 07/10/2026 18:11 | 10 | 35.01 |
| 07/10/2026 18:11 | 100 | 35.02 |
| 07/10/2026 18:11 | 5 | 35.02 |
| 07/10/2026 18:11 | 100 | 35.03 |
| 07/10/2026 18:11 | 100 | 35.04 |
| 07/10/2026 18:11 | 100 | 35.05 |
| 07/10/2026 18:11 | 1 | 35.07 |
| 07/10/2026 18:11 | 11 | 35.03 |
| 07/10/2026 18:11 | 9 | 35.02 |
| 07/10/2026 18:11 | 11 | 35.02 |
| 07/10/2026 18:11 | 100 | 35.01 |
| 07/10/2026 18:11 | 200 | 35.00 |
| 07/10/2026 18:11 | 15 | 35.00 |
| 07/10/2026 18:11 | 28 | 34.98 |
| 07/10/2026 18:11 | 72 | 34.98 |
| 07/10/2026 18:10 | 8 | 35.00 |
| 07/10/2026 18:10 | 220 | 35.00 |
| 07/10/2026 18:10 | 16 | 35.00 |
| 07/10/2026 18:10 | 3 | 35.00 |
| 07/10/2026 18:10 | 100 | 34.99 |
| 07/10/2026 18:10 | 1 | 34.98 |
| 07/10/2026 18:10 | 50 | 34.98 |
| 07/10/2026 18:10 | 200 | 34.95 |
| 07/10/2026 18:10 | 100 | 34.94 |
| 07/10/2026 18:10 | 24 | 34.90 |
| 07/10/2026 18:10 | 5 | 34.90 |
| 07/10/2026 18:10 | 100 | 34.89 |
| 07/10/2026 18:10 | 100 | 34.89 |
| 07/10/2026 18:10 | 1 | 34.89 |
| 07/10/2026 18:10 | 20 | 34.89 |
| 07/10/2026 18:10 | 100 | 34.89 |
| 07/10/2026 18:10 | 151 | 34.86 |
| 07/10/2026 18:10 | 2 | 34.81 |
| 07/10/2026 18:09 | 100 | 34.84 |
| 07/10/2026 18:09 | 58 | 34.75 |
| 07/10/2026 18:09 | 760 | 34.75 |
| 07/10/2026 18:09 | 200 | 34.76 |
| 07/10/2026 18:09 | 240 | 34.76 |
| 07/10/2026 18:08 | 100 | 34.74 |
| 07/10/2026 18:08 | 100 | 34.74 |
| 07/10/2026 18:08 | 100 | 34.74 |
| 07/10/2026 18:08 | 30 | 34.79 |
| 07/10/2026 18:08 | 1 | 34.74 |
| 07/10/2026 18:08 | 200 | 34.77 |
| 07/10/2026 18:07 | 37 | 34.86 |
| 07/10/2026 18:07 | 63 | 34.88 |
| 07/10/2026 18:07 | 1 | 34.88 |
| 07/10/2026 18:07 | 1 | 34.86 |
| 07/10/2026 18:07 | 20 | 34.82 |
| 07/10/2026 18:07 | 90 | 34.80 |
| 07/10/2026 18:07 | 10 | 34.79 |
| 07/10/2026 18:07 | 100 | 34.79 |
| 07/10/2026 18:07 | 30 | 34.725 |
| 07/10/2026 18:05 | 100 | 34.70 |
| 07/10/2026 18:05 | 2 | 34.71 |
| 07/10/2026 18:05 | 29 | 34.79 |
| 07/10/2026 18:05 | 100 | 34.79 |
| 07/10/2026 18:05 | 100 | 34.79 |
| 07/10/2026 18:05 | 7 | 34.78 |
| 07/10/2026 18:05 | 100 | 34.78 |
| 07/10/2026 18:04 | 100 | 34.75 |
| 07/10/2026 18:04 | 276 | 34.77 |
| 07/10/2026 18:04 | 127 | 34.77 |
| 07/10/2026 18:04 | 100 | 34.73 |
| 07/10/2026 18:04 | 73 | 34.77 |
| 07/10/2026 18:04 | 206 | 34.74 |
| 07/10/2026 18:04 | 300 | 34.70 |
| 07/10/2026 18:04 | 300 | 34.70 |
| 07/10/2026 18:04 | 100 | 34.71 |
| 07/10/2026 18:04 | 1 | 34.69 |
| 07/10/2026 18:04 | 100 | 34.69 |
| 07/10/2026 18:04 | 300 | 34.66 |
| 07/10/2026 18:04 | 300 | 34.66 |
| 07/10/2026 18:04 | 300 | 34.66 |
| 07/10/2026 18:03 | 159 | 34.65 |
| 07/10/2026 18:03 | 100 | 34.65 |
| 07/10/2026 18:03 | 40 | 34.70 |
| 07/10/2026 18:03 | 200 | 34.70 |
| 07/10/2026 18:03 | 100 | 34.76 |
| 07/10/2026 18:03 | 200 | 34.75 |
| 07/10/2026 18:03 | 100 | 34.74 |
| 07/10/2026 18:03 | 100 | 34.69 |
| 07/10/2026 18:02 | 142 | 34.67 |
| 07/10/2026 18:02 | 100 | 34.655 |
| 07/10/2026 18:02 | 1 | 34.65 |
| 07/10/2026 18:02 | 100 | 34.66 |
| 07/10/2026 18:02 | 100 | 34.67 |
| 07/10/2026 18:00 | 100 | 34.81 |
| 07/10/2026 18:00 | 1 | 34.80 |
| 07/10/2026 18:00 | 1 | 34.79 |
| 07/10/2026 18:00 | 1 | 34.74 |
| 07/10/2026 18:00 | 10 | 34.73 |
| 07/10/2026 18:00 | 19 | 34.72 |
| 07/10/2026 18:00 | 1 | 34.72 |
| 07/10/2026 18:00 | 1 | 34.69 |
| 07/10/2026 18:00 | 100 | 34.67 |
| 07/10/2026 18:00 | 5 | 34.65 |
| 07/10/2026 18:00 | 370 | 34.65 |
| 07/10/2026 18:00 | 430 | 34.65 |
| 07/10/2026 18:00 | 100 | 34.63 |
| 07/10/2026 17:59 | 14 | 34.55 |
| 07/10/2026 17:59 | 20 | 34.63 |
| 07/10/2026 17:59 | 240 | 34.63 |
| 07/10/2026 17:59 | 240 | 34.62 |
| 07/10/2026 17:59 | 25 | 34.58 |
| 07/10/2026 17:59 | 100 | 34.61 |
| 07/10/2026 17:59 | 20 | 34.64 |
| 07/10/2026 17:59 | 18 | 34.64 |
| 07/10/2026 17:59 | 2 | 34.64 |
| 07/10/2026 17:59 | 80 | 34.64 |
| 07/10/2026 17:59 | 10 | 34.63 |
| 07/10/2026 17:59 | 10 | 34.63 |
| 07/10/2026 17:59 | 1 | 34.62 |
| 07/10/2026 17:59 | 18 | 34.61 |
| 07/10/2026 17:59 | 1 | 34.61 |
| 07/10/2026 17:59 | 1 | 34.61 |
| 07/10/2026 17:59 | 20 | 34.60 |
| 07/10/2026 17:59 | 20 | 34.58 |
| 07/10/2026 17:59 | 20 | 34.58 |
| 07/10/2026 17:59 | 11 | 34.51 |
| 07/10/2026 17:59 | 100 | 34.51 |
| 07/10/2026 17:57 | 151 | 34.55 |
| 07/10/2026 17:57 | 60 | 34.53 |
| 07/10/2026 17:57 | 44 | 34.50 |
| 07/10/2026 17:57 | 9 | 34.50 |
| 07/10/2026 17:57 | 44 | 34.50 |
| 07/10/2026 17:57 | 53 | 34.51 |
| 07/10/2026 17:56 | 2 | 34.55 |
| 07/10/2026 17:56 | 100 | 34.53 |
| 07/10/2026 17:56 | 100 | 34.53 |
| 07/10/2026 17:56 | 9 | 34.58 |
| 07/10/2026 17:56 | 191 | 34.58 |
| 07/10/2026 17:56 | 100 | 34.58 |
| 07/10/2026 17:55 | 100 | 34.47 |
| 07/10/2026 17:55 | 1 | 34.48 |
| 07/10/2026 17:54 | 100 | 34.58 |
| 07/10/2026 17:54 | 20 | 34.58 |
| 07/10/2026 17:54 | 100 | 34.58 |
| 07/10/2026 17:54 | 79 | 34.57 |
| 07/10/2026 17:54 | 20 | 34.54 |
| 07/10/2026 17:54 | 51 | 34.53 |
| 07/10/2026 17:54 | 1 | 34.53 |
| 07/10/2026 17:54 | 1 | 34.52 |
| 07/10/2026 17:54 | 325 | 34.50 |
| 07/10/2026 17:53 | 100 | 34.46 |
| 07/10/2026 17:53 | 160 | 34.42 |
| 07/10/2026 17:53 | 100 | 34.43 |
| 07/10/2026 17:53 | 240 | 34.43 |
| 07/10/2026 17:53 | 200 | 34.43 |
| 07/10/2026 17:53 | 99 | 34.46 |
| 07/10/2026 17:52 | 90 | 34.47 |
| 07/10/2026 17:52 | 1 | 34.51 |
| 07/10/2026 17:52 | 1010 | 34.50 |
| 07/10/2026 17:52 | 90 | 34.49 |
| 07/10/2026 17:52 | 10 | 34.49 |
| 07/10/2026 17:52 | 200 | 34.47 |
| 07/10/2026 17:52 | 6 | 34.47 |
| 07/10/2026 17:52 | 100 | 34.45 |
| 07/10/2026 17:52 | 100 | 34.41 |
| 07/10/2026 17:52 | 31 | 34.33 |
| 07/10/2026 17:52 | 69 | 34.33 |
| 07/10/2026 17:52 | 349 | 34.33 |
| 07/10/2026 17:52 | 100 | 34.315 |
| 07/10/2026 17:52 | 10 | 34.33 |
| 07/10/2026 17:52 | 1 | 34.33 |
| 07/10/2026 17:52 | 3 | 34.32 |
| 07/10/2026 17:52 | 40 | 34.33 |
| 07/10/2026 17:51 | 100 | 34.38 |
| 07/10/2026 17:51 | 99 | 34.30 |
| 07/10/2026 17:51 | 1 | 34.30 |
| 07/10/2026 17:51 | 20 | 34.31 |
| 07/10/2026 17:51 | 1 | 34.36 |
| 07/10/2026 17:51 | 50 | 34.37 |
| 07/10/2026 17:51 | 40 | 34.35 |
| 07/10/2026 17:51 | 99 | 34.35 |
| 07/10/2026 17:51 | 1 | 34.35 |
| 07/10/2026 17:50 | 100 | 34.39 |
| 07/10/2026 17:50 | 100 | 34.39 |
| 07/10/2026 17:50 | 100 | 34.39 |
| 07/10/2026 17:50 | 98 | 34.36 |
| 07/10/2026 17:49 | 200 | 34.39 |
| 07/10/2026 17:49 | 99 | 34.40 |
| 07/10/2026 17:49 | 1 | 34.40 |
| 07/10/2026 17:48 | 100 | 34.33 |
| 07/10/2026 17:48 | 100 | 34.32 |
| 07/10/2026 17:48 | 19 | 34.30 |
| 07/10/2026 17:48 | 40 | 34.29 |
| 07/10/2026 17:48 | 32 | 34.29 |
| 07/10/2026 17:48 | 324 | 34.30 |
| 07/10/2026 17:48 | 125 | 34.30 |
| 07/10/2026 17:48 | 50 | 34.30 |
| 07/10/2026 17:48 | 1 | 34.30 |
| 07/10/2026 17:48 | 100 | 34.33 |
| 07/10/2026 17:46 | 100 | 34.36 |
| 07/10/2026 17:46 | 63 | 34.36 |
| 07/10/2026 17:46 | 10 | 34.36 |
| 07/10/2026 17:46 | 122 | 34.36 |
| 07/10/2026 17:46 | 94 | 34.29 |
| 07/10/2026 17:46 | 100 | 34.29 |
| 07/10/2026 17:46 | 100 | 34.29 |
| 07/10/2026 17:46 | 100 | 34.29 |
| 07/10/2026 17:46 | 100 | 34.29 |
| 07/10/2026 17:45 | 100 | 34.29 |
| 07/10/2026 17:45 | 100 | 34.29 |
| 07/10/2026 17:45 | 100 | 34.29 |
| 07/10/2026 17:45 | 100 | 34.29 |
| 07/10/2026 17:45 | 100 | 34.29 |
| 07/10/2026 17:45 | 100 | 34.29 |
| 07/10/2026 17:45 | 100 | 34.29 |
| 07/10/2026 17:45 | 100 | 34.29 |
| 07/10/2026 17:45 | 144 | 34.29 |
| 07/10/2026 17:45 | 100 | 34.29 |
| 07/10/2026 17:45 | 114 | 34.29 |
| 07/10/2026 17:45 | 240 | 34.29 |
| 07/10/2026 17:45 | 107 | 34.26 |
| 07/10/2026 17:45 | 240 | 34.26 |
| 07/10/2026 17:45 | 240 | 34.26 |
| 07/10/2026 17:45 | 1 | 34.26 |
| 07/10/2026 17:45 | 5 | 34.30 |
| 07/10/2026 17:45 | 20 | 34.35 |
| 07/10/2026 17:45 | 100 | 34.36 |
| 07/10/2026 17:45 | 100 | 34.36 |
| 07/10/2026 17:45 | 300 | 34.40 |
| 07/10/2026 17:45 | 400 | 34.40 |
| 07/10/2026 17:45 | 27 | 34.41 |
| 07/10/2026 17:45 | 73 | 34.41 |
| 07/10/2026 17:45 | 47 | 34.39 |
| 07/10/2026 17:44 | 300 | 34.34 |
| 07/10/2026 17:44 | 91 | 34.34 |
| 07/10/2026 17:44 | 100 | 34.34 |
| 07/10/2026 17:44 | 100 | 34.335 |
| 07/10/2026 17:44 | 100 | 34.335 |
| 07/10/2026 17:44 | 100 | 34.335 |
| 07/10/2026 17:44 | 46 | 34.32 |
| 07/10/2026 17:43 | 100 | 34.27 |
| 07/10/2026 17:43 | 100 | 34.26 |
| 07/10/2026 17:43 | 125 | 34.27 |
| 07/10/2026 17:43 | 100 | 34.24 |
| 07/10/2026 17:43 | 200 | 34.25 |
| 07/10/2026 17:43 | 100 | 34.26 |
| 07/10/2026 17:43 | 100 | 34.27 |
| 07/10/2026 17:43 | 33 | 34.27 |
| 07/10/2026 17:43 | 67 | 34.27 |
| 07/10/2026 17:42 | 5 | 34.21 |
| 07/10/2026 17:42 | 1 | 34.22 |
| 07/10/2026 17:42 | 100 | 34.22 |
| 07/10/2026 17:42 | 20 | 34.22 |
| 07/10/2026 17:42 | 100 | 34.23 |
| 07/10/2026 17:42 | 52 | 34.23 |
| 07/10/2026 17:42 | 146 | 34.23 |
| 07/10/2026 17:42 | 2 | 34.235 |
| 07/10/2026 17:42 | 1 | 34.24 |
| 07/10/2026 17:42 | 100 | 34.22 |
| 07/10/2026 17:42 | 424 | 34.20 |
| 07/10/2026 17:42 | 50 | 34.30 |
| 07/10/2026 17:42 | 9 | 34.29 |
| 07/10/2026 17:42 | 101 | 34.27 |
| 07/10/2026 17:42 | 100 | 34.27 |
| 07/10/2026 17:42 | 100 | 34.27 |
| 07/10/2026 17:42 | 70 | 34.31 |
| 07/10/2026 17:42 | 100 | 34.28 |
| 07/10/2026 17:42 | 200 | 34.28 |
| 07/10/2026 17:42 | 400 | 34.27 |
| 07/10/2026 17:42 | 100 | 34.27 |
| 07/10/2026 17:42 | 240 | 34.26 |
| 07/10/2026 17:42 | 100 | 34.26 |
| 07/10/2026 17:42 | 100 | 34.26 |
| 07/10/2026 17:42 | 240 | 34.25 |
| 07/10/2026 17:42 | 100 | 34.265 |
| 07/10/2026 17:42 | 13 | 34.28 |
| 07/10/2026 17:42 | 185 | 34.30 |
| 07/10/2026 17:41 | 100 | 34.28 |
| 07/10/2026 17:41 | 69 | 34.28 |
| 07/10/2026 17:41 | 20 | 34.27 |
| 07/10/2026 17:41 | 60 | 34.27 |
| 07/10/2026 17:41 | 76 | 34.20 |
| 07/10/2026 17:41 | 7 | 34.20 |
| 07/10/2026 17:41 | 50 | 34.23 |
| 07/10/2026 17:41 | 28 | 34.24 |
| 07/10/2026 17:41 | 72 | 34.24 |
| 07/10/2026 17:41 | 5 | 34.25 |
| 07/10/2026 17:41 | 1 | 34.25 |
| 07/10/2026 17:41 | 100 | 34.30 |
| 07/10/2026 17:41 | 100 | 34.33 |
| 07/10/2026 17:40 | 53 | 34.37 |
| 07/10/2026 17:40 | 92 | 34.37 |
| 07/10/2026 17:40 | 3800 | 34.36 |
| 07/10/2026 17:40 | 100 | 34.33 |
| 07/10/2026 17:40 | 3819 | 34.28 |
| 07/10/2026 17:40 | 100 | 34.26 |
| 07/10/2026 17:40 | 60 | 34.28 |
| 07/10/2026 17:40 | 15 | 34.28 |
| 07/10/2026 17:39 | 80 | 34.28 |
| 07/10/2026 17:39 | 1 | 34.29 |
| 07/10/2026 17:39 | 107 | 34.29 |
| 07/10/2026 17:39 | 100 | 34.30 |
| 07/10/2026 17:39 | 20 | 34.30 |
| 07/10/2026 17:39 | 100 | 34.31 |
| 07/10/2026 17:39 | 100 | 34.32 |
| 07/10/2026 17:39 | 400 | 34.34 |
| 07/10/2026 17:39 | 100 | 34.35 |
| 07/10/2026 17:39 | 200 | 34.35 |
| 07/10/2026 17:39 | 240 | 34.35 |
| 07/10/2026 17:39 | 100 | 34.36 |
| 07/10/2026 17:39 | 100 | 34.36 |
| 07/10/2026 17:39 | 240 | 34.36 |
| 07/10/2026 17:39 | 5 | 34.37 |
| 07/10/2026 17:39 | 1 | 34.39 |
| 07/10/2026 17:39 | 28 | 34.40 |
| 07/10/2026 17:39 | 12 | 34.40 |
| 07/10/2026 17:39 | 30 | 34.40 |
| 07/10/2026 17:39 | 5 | 34.41 |
| 07/10/2026 17:39 | 6 | 34.41 |
| 07/10/2026 17:39 | 5 | 34.42 |
| 07/10/2026 17:39 | 5 | 34.43 |
| 07/10/2026 17:39 | 5 | 34.44 |
| 07/10/2026 17:39 | 5 | 34.44 |
| 07/10/2026 17:39 | 4 | 34.45 |
| 07/10/2026 17:39 | 10 | 34.45 |
| 07/10/2026 17:39 | 57 | 34.46 |
| 07/10/2026 17:39 | 1 | 34.47 |
| 07/10/2026 17:38 | 1 | 34.50 |
| 07/10/2026 17:38 | 100 | 34.50 |
| 07/10/2026 17:38 | 65 | 34.50 |
| 07/10/2026 17:38 | 35 | 34.50 |
| 07/10/2026 17:38 | 2 | 34.50 |
| 07/10/2026 17:38 | 2 | 34.50 |
| 07/10/2026 17:38 | 68 | 34.50 |
| 07/10/2026 17:38 | 132 | 34.50 |
| 07/10/2026 17:38 | 76 | 34.50 |
| 07/10/2026 17:38 | 792 | 34.50 |
| 07/10/2026 17:38 | 1 | 34.53 |
| 07/10/2026 17:37 | 99 | 34.53 |
| 07/10/2026 17:37 | 6 | 34.60 |
| 07/10/2026 17:37 | 20 | 34.56 |
| 07/10/2026 17:37 | 6 | 34.58 |
| 07/10/2026 17:37 | 35 | 34.55 |
| 07/10/2026 17:37 | 125 | 34.55 |
| 07/10/2026 17:37 | 100 | 34.54 |
| 07/10/2026 17:36 | 100 | 34.58 |
| 07/10/2026 17:36 | 10 | 34.55 |
| 07/10/2026 17:36 | 5 | 34.58 |
| 07/10/2026 17:36 | 1 | 34.58 |
| 07/10/2026 17:36 | 2 | 34.58 |
| 07/10/2026 17:35 | 2 | 34.59 |
| 07/10/2026 17:35 | 5 | 34.59 |
| 07/10/2026 17:35 | 50 | 34.60 |
| 07/10/2026 17:35 | 125 | 34.61 |
| 07/10/2026 17:35 | 1 | 34.65 |
| 07/10/2026 17:35 | 1 | 34.65 |
| 07/10/2026 17:35 | 200 | 34.70 |
| 07/10/2026 17:35 | 30 | 34.70 |
| 07/10/2026 17:35 | 100 | 34.72 |
| 07/10/2026 17:35 | 5 | 34.72 |
| 07/10/2026 17:35 | 31 | 34.72 |
| 07/10/2026 17:35 | 100 | 34.73 |
| 07/10/2026 17:35 | 3 | 34.74 |
| 07/10/2026 17:35 | 100 | 34.78 |
| 07/10/2026 17:35 | 100 | 34.85 |
| 07/10/2026 17:34 | 100 | 34.82 |
| 07/10/2026 17:34 | 100 | 34.85 |
| 07/10/2026 17:34 | 30 | 34.80 |
| 07/10/2026 17:34 | 100 | 34.79 |
| 07/10/2026 17:34 | 100 | 34.75 |
| 07/10/2026 17:34 | 74 | 34.77 |
| 07/10/2026 17:34 | 7 | 34.77 |
| 07/10/2026 17:34 | 435 | 34.79 |
| 07/10/2026 17:34 | 62 | 34.79 |
| 07/10/2026 17:33 | 1 | 34.78 |
| 07/10/2026 17:33 | 35 | 34.80 |
| 07/10/2026 17:32 | 3 | 34.84 |
| 07/10/2026 17:32 | 97 | 34.84 |
| 07/10/2026 17:32 | 3 | 34.84 |
| 07/10/2026 17:32 | 100 | 34.835 |
| 07/10/2026 17:32 | 28 | 34.84 |
| 07/10/2026 17:32 | 72 | 34.84 |
| 07/10/2026 17:32 | 1 | 34.83 |
| 07/10/2026 17:32 | 1 | 34.82 |
| 07/10/2026 17:32 | 200 | 34.80 |
| 07/10/2026 17:32 | 100 | 34.79 |
| 07/10/2026 17:31 | 12 | 34.76 |
| 07/10/2026 17:31 | 100 | 34.75 |
| 07/10/2026 17:31 | 24 | 34.76 |
| 07/10/2026 17:31 | 76 | 34.78 |
| 07/10/2026 17:31 | 24 | 34.78 |
| 07/10/2026 17:31 | 85 | 34.81 |
| 07/10/2026 17:31 | 10 | 34.81 |
| 07/10/2026 17:31 | 5 | 34.81 |
| 07/10/2026 17:30 | 2 | 34.91 |
| 07/10/2026 17:30 | 100 | 34.89 |
| 07/10/2026 17:30 | 100 | 34.89 |
| 07/10/2026 17:30 | 100 | 34.97 |
| 07/10/2026 17:30 | 10 | 34.945 |
| 07/10/2026 17:30 | 197 | 34.98 |
| 07/10/2026 17:30 | 197 | 34.96 |
| 07/10/2026 17:30 | 3 | 34.96 |
| 07/10/2026 17:29 | 200 | 34.87 |
| 07/10/2026 17:29 | 100 | 34.88 |
| 07/10/2026 17:29 | 144 | 34.84 |
| 07/10/2026 17:29 | 100 | 34.84 |
| 07/10/2026 17:29 | 150 | 34.84 |
| 07/10/2026 17:29 | 100 | 34.84 |
| 07/10/2026 17:29 | 100 | 34.84 |
| 07/10/2026 17:29 | 122 | 34.84 |
| 07/10/2026 17:29 | 10 | 34.87 |
| 07/10/2026 17:29 | 200 | 34.90 |
| 07/10/2026 17:28 | 33 | 34.96 |
| 07/10/2026 17:28 | 100 | 34.93 |
| 07/10/2026 17:28 | 10 | 34.98 |
| 07/10/2026 17:28 | 112 | 34.94 |
| 07/10/2026 17:27 | 100 | 34.90 |
| 07/10/2026 17:27 | 100 | 34.95 |
| 07/10/2026 17:27 | 3753 | 34.95 |
| 07/10/2026 17:27 | 3500 | 34.95 |
| 07/10/2026 17:27 | 707 | 34.95 |
| 07/10/2026 17:27 | 221 | 34.95 |
| 07/10/2026 17:27 | 1819 | 34.95 |
| 07/10/2026 17:27 | 100 | 34.98 |
| 07/10/2026 17:27 | 500 | 34.95 |
| 07/10/2026 17:26 | 100 | 34.82 |
| 07/10/2026 17:26 | 100 | 34.82 |
| 07/10/2026 17:25 | 100 | 34.84 |
| 07/10/2026 17:25 | 800 | 34.79 |
| 07/10/2026 17:25 | 100 | 34.79 |
| 07/10/2026 17:25 | 100 | 34.78 |
| 07/10/2026 17:24 | 100 | 34.71 |
| 07/10/2026 17:24 | 100 | 34.66 |
| 07/10/2026 17:24 | 1 | 34.71 |
| 07/10/2026 17:24 | 75 | 34.70 |
| 07/10/2026 17:24 | 125 | 34.70 |
| 07/10/2026 17:24 | 28 | 34.70 |
| 07/10/2026 17:24 | 83 | 34.635 |
| 07/10/2026 17:22 | 50 | 34.61 |
| 07/10/2026 17:22 | 100 | 34.60 |
| 07/10/2026 17:22 | 5 | 34.60 |
| 07/10/2026 17:22 | 300 | 34.63 |
| 07/10/2026 17:22 | 4 | 34.63 |
| 07/10/2026 17:22 | 100 | 34.63 |
| 07/10/2026 17:22 | 200 | 34.64 |
| 07/10/2026 17:22 | 240 | 34.64 |
| 07/10/2026 17:22 | 100 | 34.64 |
| 07/10/2026 17:22 | 72 | 34.64 |
| 07/10/2026 17:22 | 1 | 34.70 |
| 07/10/2026 17:22 | 97 | 34.70 |
| 07/10/2026 17:22 | 3 | 34.70 |
| 07/10/2026 17:22 | 100 | 34.77 |
| 07/10/2026 17:20 | 100 | 34.75 |
| 07/10/2026 17:20 | 40 | 34.75 |
| 07/10/2026 17:20 | 60 | 34.75 |
| 07/10/2026 17:20 | 40 | 34.80 |
| 07/10/2026 17:20 | 1 | 34.80 |
| 07/10/2026 17:20 | 1 | 34.79 |
| 07/10/2026 17:20 | 3 | 34.77 |
| 07/10/2026 17:20 | 1 | 34.72 |
| 07/10/2026 17:20 | 100 | 34.72 |
| 07/10/2026 17:19 | 100 | 34.62 |
| 07/10/2026 17:19 | 119 | 34.58 |
| 07/10/2026 17:19 | 6 | 34.58 |
| 07/10/2026 17:19 | 100 | 34.59 |
| 07/10/2026 17:19 | 62 | 34.59 |
| 07/10/2026 17:19 | 5 | 34.63 |
| 07/10/2026 17:18 | 2 | 34.60 |
| 07/10/2026 17:18 | 100 | 34.62 |
| 07/10/2026 17:18 | 15 | 34.62 |
| 07/10/2026 17:18 | 100 | 34.62 |
| 07/10/2026 17:18 | 100 | 34.70 |
| 07/10/2026 17:18 | 100 | 34.70 |
| 07/10/2026 17:18 | 4 | 34.67 |
| 07/10/2026 17:18 | 10 | 34.70 |
| 07/10/2026 17:17 | 80 | 34.705 |
| 07/10/2026 17:17 | 20 | 34.715 |
| 07/10/2026 17:17 | 18 | 34.78 |
| 07/10/2026 17:17 | 3 | 34.75 |
| 07/10/2026 17:16 | 1 | 34.76 |
| 07/10/2026 17:16 | 99 | 34.76 |
| 07/10/2026 17:16 | 1 | 34.76 |
| 07/10/2026 17:16 | 85 | 34.83 |
| 07/10/2026 17:16 | 70 | 34.83 |
| 07/10/2026 17:16 | 45 | 34.83 |
| 07/10/2026 17:16 | 100 | 34.82 |
| 07/10/2026 17:16 | 14 | 34.81 |
| 07/10/2026 17:16 | 200 | 34.83 |
| 07/10/2026 17:16 | 57 | 34.81 |
| 07/10/2026 17:16 | 119 | 34.81 |
| 07/10/2026 17:16 | 20 | 34.82 |
| 07/10/2026 17:16 | 10 | 34.84 |
| 07/10/2026 17:16 | 100 | 34.875 |
| 07/10/2026 17:16 | 400 | 34.88 |
| 07/10/2026 17:16 | 1 | 34.89 |
| 07/10/2026 17:16 | 400 | 34.84 |
| 07/10/2026 17:16 | 98 | 34.80 |
| 07/10/2026 17:16 | 1 | 34.75 |
| 07/10/2026 17:16 | 1 | 34.74 |
| 07/10/2026 17:16 | 92 | 34.70 |
| 07/10/2026 17:15 | 100 | 34.67 |
| 07/10/2026 17:15 | 50 | 34.63 |
| 07/10/2026 17:15 | 83 | 34.60 |
| 07/10/2026 17:15 | 7 | 34.60 |
| 07/10/2026 17:15 | 1 | 34.60 |
| 07/10/2026 17:15 | 1 | 34.60 |
| 07/10/2026 17:15 | 1 | 34.60 |
| 07/10/2026 17:15 | 10 | 34.57 |
| 07/10/2026 17:15 | 79 | 34.56 |
| 07/10/2026 17:15 | 21 | 34.56 |
| 07/10/2026 17:14 | 100 | 34.53 |
| 07/10/2026 17:14 | 50 | 34.47 |
| 07/10/2026 17:13 | 5 | 34.47 |
| 07/10/2026 17:13 | 80 | 34.48 |
| 07/10/2026 17:13 | 20 | 34.48 |
| 07/10/2026 17:13 | 20 | 34.52 |
| 07/10/2026 17:13 | 20 | 34.50 |
| 07/10/2026 17:12 | 5 | 34.49 |
| 07/10/2026 17:12 | 94 | 34.43 |
| 07/10/2026 17:12 | 5 | 34.48 |
| 07/10/2026 17:12 | 191 | 34.47 |
| 07/10/2026 17:12 | 60 | 34.52 |
| 07/10/2026 17:12 | 240 | 34.52 |
| 07/10/2026 17:12 | 435 | 34.47 |
| 07/10/2026 17:12 | 1233 | 34.47 |
| 07/10/2026 17:12 | 720 | 34.47 |
| 07/10/2026 17:12 | 112 | 34.47 |
| 07/10/2026 17:11 | 30 | 34.46 |
| 07/10/2026 17:11 | 1 | 34.47 |
| 07/10/2026 17:11 | 1856 | 34.50 |
| 07/10/2026 17:11 | 144 | 34.50 |
| 07/10/2026 17:11 | 100 | 34.51 |
| 07/10/2026 17:11 | 100 | 34.51 |
| 07/10/2026 17:11 | 100 | 34.55 |
| 07/10/2026 17:11 | 100 | 34.55 |
| 07/10/2026 17:11 | 310 | 34.53 |
| 07/10/2026 17:11 | 100 | 34.53 |
| 07/10/2026 17:11 | 42 | 34.51 |
| 07/10/2026 17:11 | 1 | 34.43 |
| 07/10/2026 17:11 | 4 | 34.44 |
| 07/10/2026 17:11 | 100 | 34.44 |
| 07/10/2026 17:11 | 5 | 34.48 |
| 07/10/2026 17:11 | 125 | 34.46 |
| 07/10/2026 17:11 | 2 | 34.46 |
| 07/10/2026 17:11 | 2 | 34.46 |
| 07/10/2026 17:11 | 4 | 34.47 |
| 07/10/2026 17:11 | 100 | 34.50 |
| 07/10/2026 17:11 | 1000 | 34.50 |
| 07/10/2026 17:11 | 30 | 34.50 |
| 07/10/2026 17:11 | 100 | 34.50 |
| 07/10/2026 17:11 | 5 | 34.52 |
| 07/10/2026 17:10 | 5 | 34.59 |
| 07/10/2026 17:10 | 20 | 34.60 |
| 07/10/2026 17:10 | 100 | 34.60 |
| 07/10/2026 17:10 | 1 | 34.55 |
| 07/10/2026 17:10 | 100 | 34.53 |
| 07/10/2026 17:10 | 100 | 34.53 |
| 07/10/2026 17:09 | 1 | 34.48 |
| 07/10/2026 17:09 | 10 | 34.48 |
| 07/10/2026 17:09 | 15 | 34.49 |
| 07/10/2026 17:09 | 48 | 34.50 |
| 07/10/2026 17:09 | 2 | 34.50 |
| 07/10/2026 17:09 | 98 | 34.50 |
| 07/10/2026 17:09 | 2 | 34.50 |
| 07/10/2026 17:09 | 20 | 34.51 |
| 07/10/2026 17:09 | 6 | 34.55 |
| 07/10/2026 17:09 | 100 | 34.55 |
| 07/10/2026 17:09 | 29 | 34.54 |
| 07/10/2026 17:09 | 40 | 34.55 |
| 07/10/2026 17:09 | 100 | 34.59 |
| 07/10/2026 17:09 | 30 | 34.59 |
| 07/10/2026 17:09 | 5 | 34.61 |
| 07/10/2026 17:09 | 174 | 34.58 |
| 07/10/2026 17:08 | 32 | 34.55 |
| 07/10/2026 17:08 | 5 | 34.53 |
| 07/10/2026 17:08 | 44 | 34.56 |
| 07/10/2026 17:08 | 200 | 34.58 |
| 07/10/2026 17:08 | 6 | 34.56 |
| 07/10/2026 17:08 | 200 | 34.55 |
| 07/10/2026 17:08 | 100 | 34.55 |
| 07/10/2026 17:08 | 200 | 34.55 |
| 07/10/2026 17:08 | 100 | 34.55 |
| 07/10/2026 17:08 | 100 | 34.55 |
| 07/10/2026 17:08 | 300 | 34.55 |
| 07/10/2026 17:08 | 100 | 34.55 |
| 07/10/2026 17:08 | 99 | 34.51 |
| 07/10/2026 17:08 | 1 | 34.51 |
| 07/10/2026 17:08 | 1 | 34.50 |
| 07/10/2026 17:08 | 100 | 34.49 |
| 07/10/2026 17:08 | 96 | 34.49 |
| 07/10/2026 17:08 | 2 | 34.49 |
| 07/10/2026 17:08 | 2 | 34.49 |
| 07/10/2026 17:07 | 50 | 34.455 |
| 07/10/2026 17:07 | 100 | 34.48 |
| 07/10/2026 17:07 | 1 | 34.47 |
| 07/10/2026 17:07 | 200 | 34.42 |
| 07/10/2026 17:07 | 200 | 34.42 |
| 07/10/2026 17:07 | 100 | 34.43 |
| 07/10/2026 17:07 | 20 | 34.38 |
| 07/10/2026 17:07 | 98 | 34.37 |
| 07/10/2026 17:07 | 2 | 34.37 |
| 07/10/2026 17:07 | 1 | 34.36 |
| 07/10/2026 17:07 | 20 | 34.33 |
| 07/10/2026 17:07 | 1 | 34.33 |
| 07/10/2026 17:07 | 5 | 34.33 |
| 07/10/2026 17:07 | 20 | 34.31 |
| 07/10/2026 17:07 | 92 | 34.30 |
| 07/10/2026 17:07 | 100 | 34.30 |
| 07/10/2026 17:07 | 108 | 34.30 |
| 07/10/2026 17:07 | 100 | 34.30 |
| 07/10/2026 17:07 | 80 | 34.22 |
| 07/10/2026 17:07 | 5 | 34.22 |
| 07/10/2026 17:07 | 101 | 34.29 |
| 07/10/2026 17:07 | 101 | 34.28 |
| 07/10/2026 17:07 | 20 | 34.27 |
| 07/10/2026 17:07 | 100 | 34.25 |
| 07/10/2026 17:07 | 148 | 34.25 |
| 07/10/2026 17:07 | 2 | 34.25 |
| 07/10/2026 17:07 | 600 | 34.22 |
| 07/10/2026 17:06 | 50 | 34.19 |
| 07/10/2026 17:06 | 100 | 34.21 |
| 07/10/2026 17:06 | 4 | 34.19 |
| 07/10/2026 17:06 | 100 | 34.19 |
| 07/10/2026 17:06 | 100 | 34.19 |
| 07/10/2026 17:06 | 80 | 34.17 |
| 07/10/2026 17:06 | 100 | 34.10 |
| 07/10/2026 17:06 | 100 | 34.11 |
| 07/10/2026 17:06 | 100 | 34.11 |
| 07/10/2026 17:06 | 100 | 34.11 |
| 07/10/2026 17:05 | 97 | 34.16 |
| 07/10/2026 17:05 | 3 | 34.17 |
| 07/10/2026 17:05 | 98 | 34.24 |
| 07/10/2026 17:05 | 2 | 34.24 |
| 07/10/2026 17:05 | 77 | 34.22 |
| 07/10/2026 17:05 | 2 | 34.22 |
| 07/10/2026 17:05 | 100 | 34.21 |
| 07/10/2026 17:05 | 40 | 34.18 |
| 07/10/2026 17:05 | 40 | 34.18 |
| 07/10/2026 17:05 | 100 | 34.15 |
| 07/10/2026 17:04 | 5 | 34.18 |
| 07/10/2026 17:04 | 90 | 34.16 |
| 07/10/2026 17:04 | 1 | 34.17 |
| 07/10/2026 17:04 | 100 | 34.14 |
| 07/10/2026 17:04 | 100 | 34.14 |
| 07/10/2026 17:04 | 100 | 34.13 |
| 07/10/2026 17:04 | 100 | 34.07 |
| 07/10/2026 17:04 | 440 | 34.03 |
| 07/10/2026 17:04 | 100 | 34.03 |
| 07/10/2026 17:04 | 100 | 34.03 |
| 07/10/2026 17:04 | 240 | 34.03 |
| 07/10/2026 17:04 | 100 | 34.03 |
| 07/10/2026 17:04 | 241 | 34.03 |
| 07/10/2026 17:04 | 100 | 34.03 |
| 07/10/2026 17:04 | 100 | 34.03 |
| 07/10/2026 17:04 | 80 | 34.03 |
| 07/10/2026 17:04 | 240 | 34.03 |
| 07/10/2026 17:04 | 240 | 34.03 |
| 07/10/2026 17:04 | 200 | 34.015 |
| 07/10/2026 17:04 | 100 | 34.015 |
| 07/10/2026 17:04 | 100 | 34.00 |
| 07/10/2026 17:04 | 46 | 34.02 |
| 07/10/2026 17:04 | 1 | 34.05 |
| 07/10/2026 17:04 | 200 | 34.11 |
| 07/10/2026 17:04 | 100 | 34.095 |
| 07/10/2026 17:04 | 118 | 34.095 |
| 07/10/2026 17:04 | 100 | 34.09 |
| 07/10/2026 17:04 | 200 | 34.09 |
| 07/10/2026 17:04 | 42 | 34.09 |
| 07/10/2026 17:04 | 29 | 34.09 |
| 07/10/2026 17:04 | 339 | 34.09 |
| 07/10/2026 17:04 | 7 | 34.09 |
| 07/10/2026 17:04 | 200 | 34.09 |
| 07/10/2026 17:04 | 4 | 34.08 |
| 07/10/2026 17:04 | 3 | 34.07 |
| 07/10/2026 17:04 | 3 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 200 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 200 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 3 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 200 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 200 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 100 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 100 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 100 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 240 | 34.07 |
| 07/10/2026 17:04 | 240 | 34.07 |
| 07/10/2026 17:04 | 95 | 34.07 |
| 07/10/2026 17:04 | 5 | 34.07 |
| 07/10/2026 17:04 | 200 | 34.07 |
| 07/10/2026 17:04 | 100 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.07 |
| 07/10/2026 17:04 | 100 | 34.07 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 3 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 100 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 100 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:04 | 4 | 34.075 |
| 07/10/2026 17:03 | 122 | 34.065 |
| 07/10/2026 17:03 | 100 | 34.06 |
| 07/10/2026 17:03 | 100 | 34.06 |
| 07/10/2026 17:03 | 100 | 34.05 |
| 07/10/2026 17:03 | 100 | 34.05 |
| 07/10/2026 17:03 | 100 | 34.05 |
| 07/10/2026 17:03 | 100 | 34.05 |
| 07/10/2026 17:03 | 22 | 34.05 |
| 07/10/2026 17:03 | 22 | 34.05 |
| 07/10/2026 17:03 | 100 | 34.05 |
| 07/10/2026 17:03 | 88 | 34.02 |
| 07/10/2026 17:03 | 81 | 34.00 |
| 07/10/2026 17:03 | 125 | 34.00 |
| 07/10/2026 17:03 | 240 | 34.00 |
| 07/10/2026 17:03 | 125 | 34.01 |
| 07/10/2026 17:03 | 125 | 34.01 |
| 07/10/2026 17:03 | 125 | 34.01 |
| 07/10/2026 17:03 | 125 | 34.00 |
| 07/10/2026 17:03 | 125 | 34.00 |
| 07/10/2026 17:03 | 125 | 33.995 |
| 07/10/2026 17:03 | 125 | 34.00 |
| 07/10/2026 17:03 | 82 | 34.00 |
| 07/10/2026 17:03 | 125 | 34.00 |
| 07/10/2026 17:03 | 125 | 34.00 |
| 07/10/2026 17:03 | 125 | 34.00 |
| 07/10/2026 17:03 | 100 | 34.00 |
| 07/10/2026 17:03 | 100 | 34.00 |
| 07/10/2026 17:03 | 100 | 33.995 |
| 07/10/2026 17:03 | 125 | 33.995 |
| 07/10/2026 17:03 | 240 | 33.995 |
| 07/10/2026 17:03 | 240 | 33.995 |
| 07/10/2026 17:03 | 100 | 33.995 |
| 07/10/2026 17:03 | 24 | 33.995 |
| 07/10/2026 17:03 | 101 | 33.995 |
| 07/10/2026 17:03 | 125 | 33.995 |
| 07/10/2026 17:03 | 125 | 33.995 |
| 07/10/2026 17:03 | 125 | 33.995 |
| 07/10/2026 17:03 | 125 | 33.995 |
| 07/10/2026 17:03 | 125 | 33.995 |
| 07/10/2026 17:03 | 125 | 33.995 |
| 07/10/2026 17:03 | 125 | 33.995 |
| 07/10/2026 17:03 | 100 | 33.995 |
| 07/10/2026 17:03 | 100 | 33.995 |
| 07/10/2026 17:03 | 100 | 33.995 |
| 07/10/2026 17:03 | 100 | 33.995 |
| 07/10/2026 17:03 | 100 | 33.98 |
| 07/10/2026 17:03 | 4 | 33.99 |
| 07/10/2026 17:03 | 90 | 33.99 |
| 07/10/2026 17:03 | 89 | 34.00 |
| 07/10/2026 17:03 | 11 | 34.00 |
| 07/10/2026 17:03 | 174 | 34.00 |
| 07/10/2026 17:03 | 20 | 34.00 |
| 07/10/2026 17:03 | 250 | 34.00 |
| 07/10/2026 17:03 | 15 | 34.00 |
| 07/10/2026 17:03 | 1 | 34.00 |
| 07/10/2026 17:03 | 15 | 34.00 |
| 07/10/2026 17:03 | 100 | 34.00 |
| 07/10/2026 17:03 | 100 | 34.00 |
| 07/10/2026 17:03 | 30 | 34.00 |
| 07/10/2026 17:03 | 5 | 34.00 |
| 07/10/2026 17:03 | 30 | 34.00 |
| 07/10/2026 17:03 | 5 | 34.00 |
| 07/10/2026 17:03 | 200 | 34.00 |
| 07/10/2026 17:03 | 1 | 34.00 |
| 07/10/2026 17:03 | 1 | 34.00 |
| 07/10/2026 17:03 | 2 | 34.00 |
| 07/10/2026 17:03 | 10 | 34.00 |
| 07/10/2026 17:03 | 1 | 34.00 |
| 07/10/2026 17:03 | 100 | 34.00 |
| 07/10/2026 17:03 | 10 | 34.00 |
| 07/10/2026 17:03 | 19 | 34.00 |
| 07/10/2026 17:03 | 10 | 34.00 |
| 07/10/2026 17:03 | 40 | 34.00 |
| 07/10/2026 17:03 | 25 | 34.00 |
| 07/10/2026 17:03 | 25 | 34.00 |
| 07/10/2026 17:03 | 500 | 34.00 |
| 07/10/2026 17:03 | 2 | 34.001 |
| 07/10/2026 17:03 | 2 | 34.001 |
| 07/10/2026 17:03 | 800 | 34.006 |
| 07/10/2026 17:03 | 100 | 34.01 |
| 07/10/2026 17:03 | 100 | 34.04 |
| 07/10/2026 17:03 | 100 | 34.04 |
| 07/10/2026 17:03 | 8 | 34.04 |
| 07/10/2026 17:03 | 50 | 34.035 |
| 07/10/2026 17:03 | 1 | 34.04 |
| 07/10/2026 17:03 | 100 | 34.01 |
| 07/10/2026 17:03 | 100 | 34.08 |
| 07/10/2026 17:03 | 43 | 34.08 |
| 07/10/2026 17:03 | 100 | 34.125 |
| 07/10/2026 17:03 | 100 | 34.125 |
| 07/10/2026 17:02 | 100 | 34.125 |
| 07/10/2026 17:02 | 100 | 34.125 |
| 07/10/2026 17:02 | 200 | 34.125 |
| 07/10/2026 17:02 | 100 | 34.125 |
| 07/10/2026 17:02 | 200 | 34.125 |
| 07/10/2026 17:02 | 100 | 34.125 |
| 07/10/2026 17:02 | 200 | 34.125 |
| 07/10/2026 17:02 | 100 | 34.125 |
| 07/10/2026 17:02 | 200 | 34.125 |
| 07/10/2026 17:02 | 100 | 34.125 |
| 07/10/2026 17:02 | 200 | 34.125 |
| 07/10/2026 17:02 | 300 | 34.125 |
| 07/10/2026 17:02 | 500 | 34.125 |
| 07/10/2026 17:02 | 300 | 34.125 |
| 07/10/2026 17:02 | 500 | 34.125 |
| 07/10/2026 17:02 | 300 | 34.125 |
| 07/10/2026 17:02 | 500 | 34.125 |
| 07/10/2026 17:02 | 300 | 34.125 |
| 07/10/2026 17:02 | 500 | 34.125 |
| 07/10/2026 17:02 | 2300 | 34.125 |
| 07/10/2026 17:02 | 300 | 34.125 |
| 07/10/2026 17:02 | 125 | 34.125 |
| 07/10/2026 17:02 | 1000 | 34.125 |
| 07/10/2026 17:02 | 4547 | 34.125 |
| 07/10/2026 17:02 | 1453 | 34.125 |
| 07/10/2026 17:02 | 125 | 34.125 |
| 07/10/2026 17:02 | 1800 | 34.125 |
| 07/10/2026 17:02 | 125 | 34.125 |
| 07/10/2026 17:02 | 300 | 34.125 |
| 07/10/2026 17:02 | 125 | 34.125 |
| 07/10/2026 17:02 | 125 | 34.125 |
| 07/10/2026 17:02 | 125 | 34.125 |
| 07/10/2026 17:02 | 240 | 34.125 |
| 07/10/2026 17:02 | 125 | 34.125 |
| 07/10/2026 17:02 | 240 | 34.125 |
| 07/10/2026 17:02 | 2 | 34.125 |
| 07/10/2026 17:02 | 125 | 34.105 |
| 07/10/2026 17:02 | 125 | 34.105 |
| 07/10/2026 17:02 | 125 | 34.105 |
| 07/10/2026 17:02 | 125 | 34.105 |
| 07/10/2026 17:02 | 125 | 34.105 |
| 07/10/2026 17:02 | 125 | 34.105 |
| 07/10/2026 17:02 | 125 | 34.105 |
| 07/10/2026 17:02 | 125 | 34.105 |
| 07/10/2026 17:02 | 125 | 34.105 |
| 07/10/2026 17:02 | 240 | 34.105 |
| 07/10/2026 17:02 | 5 | 34.12 |
| 07/10/2026 17:02 | 100 | 34.125 |
| 07/10/2026 17:02 | 48 | 34.15 |
| 07/10/2026 17:02 | 2 | 34.15 |
| 07/10/2026 17:02 | 1 | 34.17 |
| 07/10/2026 17:02 | 2059 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 140 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 140 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 150 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 140 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 150 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 90 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 1 | 34.20 |
| 07/10/2026 17:02 | 90 | 34.20 |
| 07/10/2026 17:02 | 10 | 34.20 |
| 07/10/2026 17:02 | 9 | 34.20 |
| 07/10/2026 17:02 | 91 | 34.20 |
| 07/10/2026 17:02 | 9 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 24 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 97 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.20 |
| 07/10/2026 17:02 | 97 | 34.20 |
| 07/10/2026 17:02 | 100 | 34.21 |
| 07/10/2026 17:02 | 1100 | 34.24 |
| 07/10/2026 17:02 | 350 | 34.24 |
| 07/10/2026 17:02 | 5 | 34.24 |
| 07/10/2026 17:02 | 204 | 34.23 |
| 07/10/2026 17:02 | 9 | 34.23 |
| 07/10/2026 17:02 | 100 | 34.23 |
| 07/10/2026 17:02 | 280 | 34.23 |
| 07/10/2026 17:02 | 95 | 34.23 |
| 07/10/2026 17:02 | 350 | 34.23 |
| 07/10/2026 17:02 | 923 | 34.23 |
| 07/10/2026 17:02 | 100 | 34.23 |
| 07/10/2026 17:02 | 128 | 34.23 |
| 07/10/2026 17:02 | 222 | 34.23 |
| 07/10/2026 17:02 | 125 | 34.23 |
| 07/10/2026 17:02 | 18 | 34.23 |
| 07/10/2026 17:02 | 2 | 34.23 |
| 07/10/2026 17:02 | 141 | 34.22 |
| 07/10/2026 17:02 | 6 | 34.22 |
| 07/10/2026 17:02 | 125 | 34.235 |
| 07/10/2026 17:02 | 125 | 34.235 |
| 07/10/2026 17:02 | 250 | 34.235 |
| 07/10/2026 17:02 | 3 | 34.235 |
| 07/10/2026 17:02 | 250 | 34.235 |
| 07/10/2026 17:02 | 250 | 34.235 |
| 07/10/2026 17:02 | 13 | 34.23 |
| 07/10/2026 17:02 | 125 | 34.225 |
| 07/10/2026 17:02 | 238 | 34.225 |
| 07/10/2026 17:02 | 568 | 34.225 |
| 07/10/2026 17:02 | 250 | 34.225 |
| 07/10/2026 17:02 | 186 | 34.225 |
| 07/10/2026 17:02 | 250 | 34.225 |
| 07/10/2026 17:02 | 100 | 34.225 |
| 07/10/2026 17:02 | 240 | 34.225 |
| 07/10/2026 17:02 | 125 | 34.225 |
| 07/10/2026 17:02 | 100 | 34.225 |
| 07/10/2026 17:02 | 341 | 34.225 |
| 07/10/2026 17:02 | 100 | 34.225 |
| 07/10/2026 17:02 | 200 | 34.225 |
| 07/10/2026 17:02 | 32 | 34.225 |
| 07/10/2026 17:02 | 125 | 34.225 |
| 07/10/2026 17:02 | 125 | 34.225 |
| 07/10/2026 17:02 | 80 | 34.24 |
| 07/10/2026 17:01 | 20 | 34.23 |
| 07/10/2026 17:01 | 3 | 34.24 |
| 07/10/2026 17:01 | 30 | 34.24 |
| 07/10/2026 17:01 | 50 | 34.24 |
| 07/10/2026 17:01 | 3 | 34.20 |
| 07/10/2026 17:01 | 188 | 34.25 |
| 07/10/2026 17:01 | 200 | 34.25 |
| 07/10/2026 17:01 | 100 | 34.20 |
| 07/10/2026 17:01 | 100 | 34.20 |
| 07/10/2026 17:01 | 200 | 34.27 |
| 07/10/2026 17:01 | 100 | 34.27 |
| 07/10/2026 17:00 | 4 | 34.30 |
| 07/10/2026 17:00 | 12 | 34.29 |
| 07/10/2026 17:00 | 400 | 34.265 |
| 07/10/2026 17:00 | 35 | 34.30 |
| 07/10/2026 17:00 | 100 | 34.30 |
| 07/10/2026 17:00 | 100 | 34.30 |
| 07/10/2026 17:00 | 100 | 34.30 |
| 07/10/2026 17:00 | 100 | 34.30 |
| 07/10/2026 17:00 | 100 | 34.30 |
| 07/10/2026 17:00 | 100 | 34.30 |
| 07/10/2026 17:00 | 100 | 34.30 |
| 07/10/2026 17:00 | 100 | 34.30 |
| 07/10/2026 17:00 | 100 | 34.30 |
| 07/10/2026 17:00 | 100 | 34.30 |
| 07/10/2026 17:00 | 100 | 34.30 |
| 07/10/2026 17:00 | 24 | 34.29 |
| 07/10/2026 17:00 | 83 | 34.29 |
| 07/10/2026 17:00 | 90 | 34.29 |
| 07/10/2026 17:00 | 69 | 34.29 |
| 07/10/2026 17:00 | 46 | 34.27 |
| 07/10/2026 17:00 | 10 | 34.27 |
| 07/10/2026 17:00 | 44 | 34.27 |
| 07/10/2026 17:00 | 1 | 34.21 |
| 07/10/2026 17:00 | 24 | 34.23 |
| 07/10/2026 17:00 | 10 | 34.24 |
| 07/10/2026 17:00 | 1 | 34.25 |
| 07/10/2026 17:00 | 100 | 34.26 |
| 07/10/2026 17:00 | 1 | 34.28 |
| 07/10/2026 16:59 | 50 | 34.27 |
| 07/10/2026 16:59 | 1 | 34.28 |
| 07/10/2026 16:59 | 50 | 34.30 |
| 07/10/2026 16:59 | 5 | 34.34 |
| 07/10/2026 16:59 | 5 | 34.38 |
| 07/10/2026 16:59 | 1 | 34.37 |
| 07/10/2026 16:59 | 497 | 34.30 |
| 07/10/2026 16:59 | 783 | 34.30 |
| 07/10/2026 16:59 | 100 | 34.27 |
| 07/10/2026 16:59 | 100 | 34.27 |
| 07/10/2026 16:59 | 100 | 34.28 |
| 07/10/2026 16:59 | 1517 | 34.30 |
| 07/10/2026 16:59 | 100 | 34.29 |
| 07/10/2026 16:59 | 100 | 34.29 |
| 07/10/2026 16:59 | 200 | 34.29 |
| 07/10/2026 16:59 | 100 | 34.29 |
| 07/10/2026 16:59 | 240 | 34.29 |
| 07/10/2026 16:59 | 240 | 34.28 |
| 07/10/2026 16:59 | 100 | 34.28 |
| 07/10/2026 16:59 | 100 | 34.28 |
| 07/10/2026 16:59 | 1 | 34.27 |
| 07/10/2026 16:59 | 100 | 34.25 |
| 07/10/2026 16:59 | 100 | 34.28 |
| 07/10/2026 16:59 | 1 | 34.27 |
| 07/10/2026 16:59 | 200 | 34.23 |
| 07/10/2026 16:59 | 1 | 34.25 |
| 07/10/2026 16:59 | 4 | 34.26 |
| 07/10/2026 16:58 | 20 | 34.26 |
| 07/10/2026 16:58 | 125 | 34.27 |
| 07/10/2026 16:58 | 2 | 34.29 |
| 07/10/2026 16:58 | 80 | 34.23 |
| 07/10/2026 16:58 | 60 | 34.29 |
| 07/10/2026 16:58 | 1 | 34.32 |
| 07/10/2026 16:58 | 100 | 34.32 |
| 07/10/2026 16:58 | 5 | 34.32 |
| 07/10/2026 16:58 | 48 | 34.31 |
| 07/10/2026 16:58 | 100 | 34.31 |
| 07/10/2026 16:58 | 195 | 34.30 |
| 07/10/2026 16:58 | 42 | 34.30 |
| 07/10/2026 16:58 | 58 | 34.30 |
| 07/10/2026 16:58 | 1 | 34.34 |
| 07/10/2026 16:58 | 35 | 34.35 |
| 07/10/2026 16:58 | 100 | 34.40 |
| 07/10/2026 16:58 | 5 | 34.38 |
| 07/10/2026 16:58 | 5 | 34.37 |
| 07/10/2026 16:58 | 5 | 34.38 |
| 07/10/2026 16:58 | 5 | 34.41 |
| 07/10/2026 16:58 | 100 | 34.43 |
| 07/10/2026 16:58 | 100 | 34.43 |
| 07/10/2026 16:58 | 100 | 34.43 |
| 07/10/2026 16:58 | 100 | 34.42 |
| 07/10/2026 16:57 | 60 | 34.45 |
| 07/10/2026 16:57 | 240 | 34.44 |
| 07/10/2026 16:57 | 20 | 34.39 |
| 07/10/2026 16:57 | 99 | 34.46 |
| 07/10/2026 16:57 | 1 | 34.46 |
| 07/10/2026 16:57 | 20 | 34.39 |
| 07/10/2026 16:57 | 20 | 34.34 |
| 07/10/2026 16:57 | 6 | 34.34 |
| 07/10/2026 16:57 | 147 | 34.34 |
| 07/10/2026 16:57 | 100 | 34.35 |
| 07/10/2026 16:57 | 100 | 34.38 |
| 07/10/2026 16:57 | 99 | 34.35 |
| 07/10/2026 16:57 | 1 | 34.35 |
| 07/10/2026 16:56 | 200 | 34.40 |
| 07/10/2026 16:56 | 50 | 34.40 |
| 07/10/2026 16:56 | 240 | 34.41 |
| 07/10/2026 16:56 | 240 | 34.42 |
| 07/10/2026 16:56 | 240 | 34.43 |
| 07/10/2026 16:56 | 16 | 34.45 |
| 07/10/2026 16:56 | 27 | 34.45 |
| 07/10/2026 16:56 | 1 | 34.43 |
| 07/10/2026 16:56 | 1 | 34.44 |
| 07/10/2026 16:56 | 24 | 34.44 |
| 07/10/2026 16:56 | 1 | 34.45 |
| 07/10/2026 16:56 | 1 | 34.46 |
| 07/10/2026 16:56 | 1 | 34.47 |
| 07/10/2026 16:56 | 166 | 34.49 |
| 07/10/2026 16:56 | 138 | 34.49 |
| 07/10/2026 16:56 | 100 | 34.50 |
| 07/10/2026 16:55 | 1 | 34.50 |
| 07/10/2026 16:55 | 25 | 34.50 |
| 07/10/2026 16:55 | 1 | 34.50 |
| 07/10/2026 16:55 | 50 | 34.50 |
| 07/10/2026 16:55 | 392 | 34.50 |
| 07/10/2026 16:55 | 1 | 34.52 |
| 07/10/2026 16:55 | 500 | 34.55 |
| 07/10/2026 16:55 | 45 | 34.57 |
| 07/10/2026 16:55 | 20 | 34.56 |
| 07/10/2026 16:55 | 200 | 34.54 |
| 07/10/2026 16:55 | 158 | 34.50 |
| 07/10/2026 16:55 | 2 | 34.50 |
| 07/10/2026 16:55 | 200 | 34.51 |
| 07/10/2026 16:55 | 240 | 34.51 |
| 07/10/2026 16:55 | 1 | 34.50 |
| 07/10/2026 16:55 | 5 | 34.50 |
| 07/10/2026 16:55 | 3 | 34.50 |
| 07/10/2026 16:55 | 8 | 34.52 |
| 07/10/2026 16:55 | 94 | 34.54 |
| 07/10/2026 16:55 | 6 | 34.54 |
| 07/10/2026 16:55 | 1 | 34.55 |
| 07/10/2026 16:55 | 200 | 34.56 |
| 07/10/2026 16:55 | 446 | 34.56 |
| 07/10/2026 16:55 | 200 | 34.56 |
| 07/10/2026 16:55 | 1554 | 34.56 |
| 07/10/2026 16:55 | 5 | 34.56 |
| 07/10/2026 16:55 | 4 | 34.57 |
| 07/10/2026 16:55 | 50 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.58 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 20 | 34.61 |
| 07/10/2026 16:55 | 20 | 34.62 |
| 07/10/2026 16:55 | 20 | 34.615 |
| 07/10/2026 16:55 | 20 | 34.615 |
| 07/10/2026 16:55 | 100 | 34.615 |
| 07/10/2026 16:55 | 100 | 34.57 |
| 07/10/2026 16:55 | 10 | 34.57 |
| 07/10/2026 16:55 | 30 | 34.60 |
| 07/10/2026 16:55 | 40 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 2620 | 34.60 |
| 07/10/2026 16:55 | 80 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 20 | 34.60 |
| 07/10/2026 16:55 | 40 | 34.60 |
| 07/10/2026 16:55 | 60 | 34.60 |
| 07/10/2026 16:55 | 150 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 150 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 100 | 34.60 |
| 07/10/2026 16:55 | 83 | 34.60 |
| 07/10/2026 16:54 | 2 | 34.601 |
| 07/10/2026 16:54 | 2 | 34.601 |
| 07/10/2026 16:54 | 17 | 34.60 |
| 07/10/2026 16:54 | 73 | 34.60 |
| 07/10/2026 16:54 | 100 | 34.66 |
| 07/10/2026 16:54 | 100 | 34.66 |
| 07/10/2026 16:54 | 20 | 34.64 |
| 07/10/2026 16:54 | 24 | 34.60 |
| 07/10/2026 16:54 | 3 | 34.60 |
| 07/10/2026 16:54 | 97 | 34.60 |
| 07/10/2026 16:54 | 3 | 34.60 |
| 07/10/2026 16:54 | 100 | 34.60 |
| 07/10/2026 16:54 | 10 | 34.60 |
| 07/10/2026 16:54 | 100 | 34.60 |
| 07/10/2026 16:54 | 32 | 34.60 |
| 07/10/2026 16:54 | 100 | 34.60 |
| 07/10/2026 16:54 | 100 | 34.60 |
| 07/10/2026 16:54 | 5 | 34.60 |
| 07/10/2026 16:54 | 22 | 34.60 |
| 07/10/2026 16:54 | 20 | 34.64 |
| 07/10/2026 16:54 | 39 | 34.65 |
| 07/10/2026 16:54 | 871 | 34.64 |
| 07/10/2026 16:54 | 640 | 34.64 |
| 07/10/2026 16:54 | 91 | 34.64 |
| 07/10/2026 16:54 | 396 | 34.64 |
| 07/10/2026 16:54 | 1 | 34.64 |
| 07/10/2026 16:53 | 1 | 34.64 |
| 07/10/2026 16:53 | 100 | 34.65 |
| 07/10/2026 16:53 | 100 | 34.64 |
| 07/10/2026 16:53 | 100 | 34.61 |
| 07/10/2026 16:53 | 7 | 34.60 |
| 07/10/2026 16:53 | 100 | 34.60 |
| 07/10/2026 16:53 | 10 | 34.65 |
| 07/10/2026 16:53 | 50 | 34.65 |
| 07/10/2026 16:53 | 100 | 34.67 |
| 07/10/2026 16:52 | 5 | 34.67 |
| 07/10/2026 16:52 | 50 | 34.68 |
| 07/10/2026 16:52 | 14 | 34.78 |
| 07/10/2026 16:52 | 100 | 34.82 |
| 07/10/2026 16:52 | 100 | 34.81 |
| 07/10/2026 16:51 | 50 | 34.83 |
| 07/10/2026 16:51 | 100 | 34.86 |
| 07/10/2026 16:51 | 100 | 34.86 |
| 07/10/2026 16:51 | 100 | 34.85 |
| 07/10/2026 16:51 | 19 | 34.82 |
| 07/10/2026 16:51 | 1 | 34.82 |
| 07/10/2026 16:51 | 15 | 34.71 |
| 07/10/2026 16:51 | 105 | 34.68 |
| 07/10/2026 16:51 | 4 | 34.70 |
| 07/10/2026 16:51 | 100 | 34.73 |
| 07/10/2026 16:51 | 50 | 34.75 |
| 07/10/2026 16:51 | 18 | 34.75 |
| 07/10/2026 16:51 | 5 | 34.77 |
| 07/10/2026 16:51 | 27 | 34.77 |
| 07/10/2026 16:51 | 100 | 34.77 |
| 07/10/2026 16:51 | 68 | 34.77 |
| 07/10/2026 16:51 | 1 | 34.77 |
| 07/10/2026 16:51 | 5 | 34.77 |
| 07/10/2026 16:51 | 100 | 34.77 |
| 07/10/2026 16:51 | 100 | 34.80 |
| 07/10/2026 16:51 | 5 | 34.82 |
| 07/10/2026 16:51 | 5 | 34.82 |
| 07/10/2026 16:51 | 5 | 34.82 |
| 07/10/2026 16:51 | 100 | 34.82 |
| 07/10/2026 16:50 | 6 | 34.85 |
| 07/10/2026 16:50 | 100 | 34.86 |
| 07/10/2026 16:50 | 100 | 34.95 |
| 07/10/2026 16:50 | 100 | 34.94 |
| 07/10/2026 16:49 | 15 | 34.90 |
| 07/10/2026 16:49 | 100 | 35.00 |
| 07/10/2026 16:49 | 100 | 34.99 |
| 07/10/2026 16:49 | 1 | 34.99 |
| 07/10/2026 16:49 | 100 | 34.93 |
| 07/10/2026 16:49 | 60 | 34.93 |
| 07/10/2026 16:49 | 240 | 34.92 |
| 07/10/2026 16:49 | 300 | 34.95 |
| 07/10/2026 16:49 | 300 | 35.02 |
| 07/10/2026 16:48 | 38 | 34.90 |
| 07/10/2026 16:48 | 100 | 34.90 |
| 07/10/2026 16:48 | 15 | 34.90 |
| 07/10/2026 16:48 | 100 | 34.90 |
| 07/10/2026 16:48 | 20 | 34.98 |
| 07/10/2026 16:48 | 240 | 34.98 |
| 07/10/2026 16:48 | 40 | 34.98 |
| 07/10/2026 16:48 | 60 | 34.98 |
| 07/10/2026 16:48 | 240 | 34.97 |
| 07/10/2026 16:48 | 400 | 34.98 |
| 07/10/2026 16:48 | 100 | 35.00 |
| 07/10/2026 16:48 | 156 | 35.00 |
| 07/10/2026 16:48 | 117 | 35.00 |
| 07/10/2026 16:48 | 27 | 35.00 |
| 07/10/2026 16:48 | 100 | 35.06 |
| 07/10/2026 16:48 | 1 | 35.08 |
| 07/10/2026 16:48 | 1 | 35.06 |
| 07/10/2026 16:48 | 18 | 35.06 |
| 07/10/2026 16:48 | 1 | 35.05 |
| 07/10/2026 16:48 | 10 | 35.05 |
| 07/10/2026 16:48 | 18 | 35.03 |
| 07/10/2026 16:48 | 69 | 35.02 |
| 07/10/2026 16:48 | 30 | 35.02 |
| 07/10/2026 16:48 | 1 | 35.02 |
| 07/10/2026 16:48 | 99 | 35.01 |
| 07/10/2026 16:48 | 1 | 35.01 |
| 07/10/2026 16:48 | 100 | 35.01 |
| 07/10/2026 16:48 | 50 | 35.00 |
| 07/10/2026 16:48 | 50 | 35.00 |
| 07/10/2026 16:48 | 50 | 35.00 |
| 07/10/2026 16:48 | 100 | 34.99 |
| 07/10/2026 16:48 | 100 | 34.955 |
| 07/10/2026 16:48 | 8 | 34.95 |
| 07/10/2026 16:48 | 300 | 34.93 |
| 07/10/2026 16:48 | 100 | 34.925 |
| 07/10/2026 16:48 | 275 | 34.90 |
| 07/10/2026 16:48 | 100 | 34.90 |
| 07/10/2026 16:48 | 100 | 34.90 |
| 07/10/2026 16:48 | 60 | 34.90 |
| 07/10/2026 16:48 | 40 | 34.90 |
| 07/10/2026 16:48 | 187 | 34.90 |
| 07/10/2026 16:48 | 50 | 34.90 |
| 07/10/2026 16:48 | 100 | 34.90 |
| 07/10/2026 16:48 | 100 | 34.90 |
| 07/10/2026 16:48 | 10 | 34.90 |
| 07/10/2026 16:48 | 15 | 34.90 |
| 07/10/2026 16:48 | 100 | 34.90 |
| 07/10/2026 16:48 | 100 | 34.95 |
| 07/10/2026 16:48 | 200 | 34.95 |
| 07/10/2026 16:48 | 100 | 34.95 |
| 07/10/2026 16:47 | 200 | 34.94 |
| 07/10/2026 16:47 | 60 | 34.95 |
| 07/10/2026 16:47 | 240 | 34.95 |
| 07/10/2026 16:47 | 100 | 34.95 |
| 07/10/2026 16:47 | 200 | 34.94 |
| 07/10/2026 16:47 | 50 | 34.96 |
| 07/10/2026 16:46 | 93 | 34.92 |
| 07/10/2026 16:46 | 1 | 34.92 |
| 07/10/2026 16:46 | 50 | 35.00 |
| 07/10/2026 16:46 | 7 | 35.00 |
| 07/10/2026 16:46 | 100 | 35.00 |
| 07/10/2026 16:45 | 5 | 34.99 |
| 07/10/2026 16:45 | 1 | 34.98 |
| 07/10/2026 16:45 | 100 | 35.00 |
| 07/10/2026 16:45 | 9 | 35.07 |
| 07/10/2026 16:45 | 90 | 35.08 |
| 07/10/2026 16:45 | 10 | 35.08 |
| 07/10/2026 16:44 | 100 | 35.12 |
| 07/10/2026 16:44 | 30 | 35.18 |
| 07/10/2026 16:44 | 17 | 35.19 |
| 07/10/2026 16:44 | 83 | 35.19 |
| 07/10/2026 16:44 | 17 | 35.19 |
| 07/10/2026 16:44 | 100 | 35.18 |
| 07/10/2026 16:43 | 12 | 35.16 |
| 07/10/2026 16:43 | 100 | 35.15 |
| 07/10/2026 16:43 | 100 | 35.15 |
| 07/10/2026 16:42 | 80 | 35.14 |
| 07/10/2026 16:42 | 100 | 35.10 |
| 07/10/2026 16:42 | 66 | 35.09 |
| 07/10/2026 16:42 | 34 | 35.09 |
| 07/10/2026 16:42 | 100 | 35.09 |
| 07/10/2026 16:42 | 100 | 35.08 |
| 07/10/2026 16:42 | 100 | 35.01 |
| 07/10/2026 16:42 | 3 | 35.02 |
| 07/10/2026 16:42 | 80 | 35.06 |
| 07/10/2026 16:42 | 5 | 35.04 |
| 07/10/2026 16:41 | 80 | 35.04 |
| 07/10/2026 16:41 | 80 | 35.08 |
| 07/10/2026 16:41 | 80 | 35.08 |
| 07/10/2026 16:41 | 80 | 35.07 |
| 07/10/2026 16:41 | 80 | 35.08 |
| 07/10/2026 16:41 | 100 | 35.05 |
| 07/10/2026 16:41 | 100 | 35.04 |
| 07/10/2026 16:41 | 6 | 34.91 |
| 07/10/2026 16:41 | 5 | 34.96 |
| 07/10/2026 16:41 | 5 | 34.98 |
| 07/10/2026 16:41 | 10 | 35.00 |
| 07/10/2026 16:41 | 2 | 35.01 |
| 07/10/2026 16:40 | 80 | 35.20 |
| 07/10/2026 16:40 | 100 | 35.145 |
| 07/10/2026 16:40 | 100 | 35.11 |
| 07/10/2026 16:40 | 20 | 35.16 |
| 07/10/2026 16:40 | 157 | 35.19 |
| 07/10/2026 16:40 | 43 | 35.19 |
| 07/10/2026 16:40 | 100 | 35.18 |
| 07/10/2026 16:40 | 1 | 35.17 |
| 07/10/2026 16:40 | 100 | 35.155 |
| 07/10/2026 16:39 | 5 | 35.16 |
| 07/10/2026 16:39 | 17 | 35.18 |
| 07/10/2026 16:38 | 100 | 35.23 |
| 07/10/2026 16:35 | 50 | 35.19 |
| 07/10/2026 16:35 | 5 | 35.28 |
| 07/10/2026 16:35 | 20 | 35.26 |
| 07/10/2026 16:35 | 100 | 35.24 |
| 07/10/2026 16:35 | 105 | 35.20 |
| 07/10/2026 16:35 | 100 | 35.20 |
| 07/10/2026 16:35 | 100 | 35.20 |
| 07/10/2026 16:35 | 100 | 35.20 |
| 07/10/2026 16:35 | 1 | 35.22 |
| 07/10/2026 16:35 | 23 | 35.19 |
| 07/10/2026 16:35 | 100 | 35.19 |
| 07/10/2026 16:35 | 5 | 35.15 |
| 07/10/2026 16:34 | 100 | 35.19 |
| 07/10/2026 16:34 | 6 | 35.16 |
| 07/10/2026 16:34 | 20 | 35.15 |
| 07/10/2026 16:34 | 80 | 35.15 |
| 07/10/2026 16:34 | 20 | 35.08 |
| 07/10/2026 16:33 | 32 | 35.06 |
| 07/10/2026 16:33 | 200 | 34.98 |
| 07/10/2026 16:33 | 100 | 34.95 |
| 07/10/2026 16:33 | 320 | 34.99 |
| 07/10/2026 16:33 | 18 | 34.98 |
| 07/10/2026 16:33 | 100 | 34.98 |
| 07/10/2026 16:33 | 54 | 34.90 |
| 07/10/2026 16:33 | 125 | 34.91 |
| 07/10/2026 16:33 | 125 | 34.91 |
| 07/10/2026 16:33 | 125 | 34.91 |
| 07/10/2026 16:33 | 100 | 34.91 |
| 07/10/2026 16:33 | 100 | 34.91 |
| 07/10/2026 16:33 | 100 | 34.90 |
| 07/10/2026 16:33 | 7 | 34.75 |
| 07/10/2026 16:33 | 10 | 34.75 |
| 07/10/2026 16:33 | 100 | 34.80 |
| 07/10/2026 16:33 | 705 | 34.80 |
| 07/10/2026 16:33 | 15 | 34.80 |
| 07/10/2026 16:33 | 30 | 34.80 |
| 07/10/2026 16:33 | 49 | 34.90 |
| 07/10/2026 16:33 | 16 | 34.85 |
| 07/10/2026 16:33 | 69 | 34.85 |
| 07/10/2026 16:33 | 5 | 34.88 |
| 07/10/2026 16:33 | 54 | 34.90 |
| 07/10/2026 16:33 | 50 | 34.90 |
| 07/10/2026 16:32 | 20 | 34.98 |
| 07/10/2026 16:32 | 20 | 35.00 |
| 07/10/2026 16:32 | 2 | 35.00 |
| 07/10/2026 16:32 | 75 | 35.00 |
| 07/10/2026 16:32 | 5 | 35.05 |
| 07/10/2026 16:32 | 100 | 35.11 |
| 07/10/2026 16:32 | 5 | 35.11 |
| 07/10/2026 16:32 | 100 | 35.12 |
| 07/10/2026 16:32 | 50 | 35.18 |
| 07/10/2026 16:32 | 28 | 35.18 |
| 07/10/2026 16:32 | 4 | 35.18 |
| 07/10/2026 16:32 | 1 | 35.20 |
| 07/10/2026 16:32 | 100 | 35.20 |
| 07/10/2026 16:32 | 1 | 35.28 |
| 07/10/2026 16:32 | 70 | 35.31 |
| 07/10/2026 16:32 | 100 | 35.32 |
| 07/10/2026 16:32 | 100 | 35.36 |
| 07/10/2026 16:32 | 13 | 35.36 |
| 07/10/2026 16:32 | 157 | 35.36 |
| 07/10/2026 16:32 | 110 | 35.37 |
| 07/10/2026 16:32 | 60 | 35.40 |
| 07/10/2026 16:32 | 170 | 35.40 |
| 07/10/2026 16:32 | 170 | 35.40 |
| 07/10/2026 16:32 | 100 | 35.47 |
| 07/10/2026 16:32 | 63 | 35.46 |
| 07/10/2026 16:32 | 81 | 35.46 |
| 07/10/2026 16:32 | 19 | 35.46 |
| 07/10/2026 16:32 | 50 | 35.46 |
| 07/10/2026 16:32 | 31 | 35.46 |
| 07/10/2026 16:31 | 6 | 35.40 |
| 07/10/2026 16:31 | 100 | 35.38 |
| 07/10/2026 16:31 | 50 | 35.40 |
| 07/10/2026 16:31 | 50 | 35.30 |
| 07/10/2026 16:31 | 32 | 35.19 |
| 07/10/2026 16:31 | 1 | 35.23 |
| 07/10/2026 16:31 | 5 | 35.23 |
| 07/10/2026 16:31 | 50 | 35.30 |
| 07/10/2026 16:31 | 50 | 35.30 |
| 07/10/2026 16:31 | 100 | 35.31 |
| 07/10/2026 16:31 | 1 | 35.32 |
| 07/10/2026 16:31 | 40 | 35.35 |
| 07/10/2026 16:31 | 100 | 35.35 |
| 07/10/2026 16:30 | 100 | 35.39 |
| 07/10/2026 16:30 | 100 | 35.36 |
| 07/10/2026 16:30 | 100 | 35.36 |
| 07/10/2026 16:30 | 1 | 35.255 |
| 07/10/2026 16:29 | 4 | 35.21 |
| 07/10/2026 16:29 | 44 | 35.22 |
| 07/10/2026 16:29 | 100 | 35.29 |
| 07/10/2026 16:29 | 1 | 35.29 |
| 07/10/2026 16:28 | 125 | 35.345 |
| 07/10/2026 16:28 | 57 | 35.34 |
| 07/10/2026 16:28 | 33 | 35.34 |
| 07/10/2026 16:28 | 100 | 35.375 |
| 07/10/2026 16:28 | 100 | 35.415 |
| 07/10/2026 16:28 | 100 | 35.415 |
| 07/10/2026 16:27 | 100 | 35.39 |
| 07/10/2026 16:27 | 98 | 35.39 |
| 07/10/2026 16:27 | 2 | 35.39 |
| 07/10/2026 16:27 | 60 | 35.38 |
| 07/10/2026 16:27 | 40 | 35.38 |
| 07/10/2026 16:27 | 1 | 35.32 |
| 07/10/2026 16:27 | 20 | 35.29 |
| 07/10/2026 16:27 | 18 | 35.29 |
| 07/10/2026 16:27 | 1 | 35.26 |
| 07/10/2026 16:26 | 100 | 35.24 |
| 07/10/2026 16:26 | 200 | 35.23 |
| 07/10/2026 16:26 | 98 | 35.22 |
| 07/10/2026 16:26 | 1 | 35.18 |
| 07/10/2026 16:26 | 1 | 35.18 |
| 07/10/2026 16:26 | 1 | 35.18 |
| 07/10/2026 16:26 | 1 | 35.18 |
| 07/10/2026 16:26 | 1 | 35.18 |
| 07/10/2026 16:26 | 100 | 35.18 |
| 07/10/2026 16:26 | 18 | 35.18 |
| 07/10/2026 16:26 | 200 | 35.10 |
| 07/10/2026 16:25 | 1 | 35.08 |
| 07/10/2026 16:25 | 20 | 35.05 |
| 07/10/2026 16:25 | 3 | 35.03 |
| 07/10/2026 16:25 | 67 | 35.03 |
| 07/10/2026 16:25 | 20 | 35.11 |
| 07/10/2026 16:25 | 11 | 35.12 |
| 07/10/2026 16:24 | 100 | 35.15 |
| 07/10/2026 16:24 | 80 | 35.24 |
| 07/10/2026 16:24 | 60 | 35.33 |
| 07/10/2026 16:24 | 40 | 35.36 |
| 07/10/2026 16:24 | 20 | 35.33 |
| 07/10/2026 16:24 | 1 | 35.33 |
| 07/10/2026 16:24 | 20 | 35.33 |
| 07/10/2026 16:24 | 1 | 35.32 |
| 07/10/2026 16:24 | 20 | 35.32 |
| 07/10/2026 16:24 | 84 | 35.37 |
| 07/10/2026 16:24 | 2 | 35.335 |
| 07/10/2026 16:24 | 8 | 35.335 |
| 07/10/2026 16:24 | 12 | 35.34 |
| 07/10/2026 16:24 | 12 | 35.33 |
| 07/10/2026 16:24 | 12 | 35.33 |
| 07/10/2026 16:24 | 12 | 35.32 |
| 07/10/2026 16:24 | 12 | 35.31 |
| 07/10/2026 16:24 | 17 | 35.30 |
| 07/10/2026 16:24 | 19 | 35.28 |
| 07/10/2026 16:24 | 1 | 35.28 |
| 07/10/2026 16:24 | 10 | 35.28 |
| 07/10/2026 16:24 | 100 | 35.27 |
| 07/10/2026 16:24 | 100 | 35.29 |
| 07/10/2026 16:24 | 1 | 35.27 |
| 07/10/2026 16:24 | 25 | 35.24 |
| 07/10/2026 16:24 | 40 | 35.24 |
| 07/10/2026 16:23 | 5 | 35.18 |
| 07/10/2026 16:23 | 99 | 35.13 |
| 07/10/2026 16:23 | 1 | 35.13 |
| 07/10/2026 16:23 | 80 | 35.01 |
| 07/10/2026 16:23 | 1 | 35.03 |
| 07/10/2026 16:23 | 80 | 35.03 |
| 07/10/2026 16:23 | 200 | 35.08 |
| 07/10/2026 16:23 | 100 | 35.075 |
| 07/10/2026 16:23 | 7 | 35.10 |
| 07/10/2026 16:23 | 1 | 35.10 |
| 07/10/2026 16:23 | 8 | 35.09 |
| 07/10/2026 16:22 | 55 | 35.02 |
| 07/10/2026 16:22 | 45 | 35.02 |
| 07/10/2026 16:22 | 137 | 35.01 |
| 07/10/2026 16:22 | 63 | 35.01 |
| 07/10/2026 16:22 | 998 | 35.00 |
| 07/10/2026 16:22 | 2002 | 35.00 |
| 07/10/2026 16:22 | 998 | 34.96 |
| 07/10/2026 16:22 | 172 | 34.95 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.97 |
| 07/10/2026 16:22 | 27 | 34.97 |
| 07/10/2026 16:22 | 54 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 400 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 39 | 34.96 |
| 07/10/2026 16:22 | 240 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 240 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 240 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 125 | 34.96 |
| 07/10/2026 16:22 | 140 | 34.96 |
| 07/10/2026 16:22 | 100 | 34.96 |
| 07/10/2026 16:22 | 5 | 34.975 |
| 07/10/2026 16:22 | 18 | 34.975 |
| 07/10/2026 16:22 | 100 | 34.98 |
| 07/10/2026 16:22 | 5 | 34.975 |
| 07/10/2026 16:22 | 14 | 34.95 |
| 07/10/2026 16:22 | 1 | 34.95 |
| 07/10/2026 16:22 | 13 | 34.95 |
| 07/10/2026 16:22 | 1 | 34.96 |
| 07/10/2026 16:22 | 1 | 34.97 |
| 07/10/2026 16:22 | 1 | 34.99 |
| 07/10/2026 16:22 | 1 | 35.00 |
| 07/10/2026 16:22 | 1 | 35.00 |
| 07/10/2026 16:22 | 240 | 35.05 |
| 07/10/2026 16:22 | 125 | 35.05 |
| 07/10/2026 16:22 | 380 | 35.06 |
| 07/10/2026 16:22 | 400 | 35.06 |
| 07/10/2026 16:22 | 75 | 35.07 |
| 07/10/2026 16:22 | 45 | 35.065 |
| 07/10/2026 16:22 | 125 | 35.065 |
| 07/10/2026 16:22 | 125 | 35.065 |
| 07/10/2026 16:22 | 125 | 35.065 |
| 07/10/2026 16:22 | 125 | 35.065 |
| 07/10/2026 16:22 | 125 | 35.065 |
| 07/10/2026 16:22 | 125 | 35.065 |
| 07/10/2026 16:22 | 100 | 35.065 |
| 07/10/2026 16:22 | 240 | 35.065 |
| 07/10/2026 16:22 | 100 | 35.065 |
| 07/10/2026 16:22 | 240 | 35.065 |
| 07/10/2026 16:22 | 125 | 35.065 |
| 07/10/2026 16:22 | 100 | 35.065 |
| 07/10/2026 16:22 | 400 | 35.07 |
| 07/10/2026 16:22 | 100 | 35.11 |
| 07/10/2026 16:22 | 100 | 35.08 |
| 07/10/2026 16:21 | 100 | 35.09 |
| 07/10/2026 16:21 | 1 | 35.13 |
| 07/10/2026 16:21 | 51 | 35.08 |
| 07/10/2026 16:21 | 38 | 35.08 |
| 07/10/2026 16:21 | 11 | 35.08 |
| 07/10/2026 16:21 | 100 | 35.08 |
| 07/10/2026 16:21 | 100 | 35.07 |
| 07/10/2026 16:21 | 4 | 35.05 |
| 07/10/2026 16:21 | 1 | 35.05 |
| 07/10/2026 16:21 | 100 | 35.045 |
| 07/10/2026 16:21 | 100 | 35.00 |
| 07/10/2026 16:21 | 68 | 35.01 |
| 07/10/2026 16:21 | 20 | 35.01 |
| 07/10/2026 16:21 | 100 | 35.00 |
| 07/10/2026 16:21 | 3 | 34.98 |
| 07/10/2026 16:21 | 4 | 34.98 |
| 07/10/2026 16:21 | 11 | 35.01 |
| 07/10/2026 16:21 | 34 | 35.00 |
| 07/10/2026 16:21 | 1 | 34.98 |
| 07/10/2026 16:21 | 100 | 35.00 |
| 07/10/2026 16:21 | 10 | 35.00 |
| 07/10/2026 16:21 | 4 | 35.00 |
| 07/10/2026 16:21 | 13 | 35.00 |
| 07/10/2026 16:21 | 20 | 35.00 |
| 07/10/2026 16:21 | 50 | 35.00 |
| 07/10/2026 16:21 | 10 | 35.00 |
| 07/10/2026 16:21 | 10 | 35.00 |
| 07/10/2026 16:21 | 250 | 35.00 |
| 07/10/2026 16:21 | 1 | 35.00 |
| 07/10/2026 16:21 | 180 | 35.00 |
| 07/10/2026 16:21 | 1 | 35.00 |
| 07/10/2026 16:21 | 2 | 35.00 |
| 07/10/2026 16:21 | 100 | 35.00 |
| 07/10/2026 16:21 | 10 | 35.00 |
| 07/10/2026 16:21 | 50 | 35.00 |
| 07/10/2026 16:21 | 100 | 35.00 |
| 07/10/2026 16:21 | 2 | 35.00 |
| 07/10/2026 16:21 | 100 | 35.00 |
| 07/10/2026 16:21 | 1 | 35.00 |
| 07/10/2026 16:21 | 30 | 35.00 |
| 07/10/2026 16:21 | 1 | 35.00 |
| 07/10/2026 16:21 | 1 | 35.00 |
| 07/10/2026 16:21 | 1 | 35.00 |
| 07/10/2026 16:21 | 3 | 35.00 |
| 07/10/2026 16:21 | 20 | 35.00 |
| 07/10/2026 16:21 | 10 | 35.00 |
| 07/10/2026 16:21 | 100 | 35.00 |
| 07/10/2026 16:21 | 1400 | 35.019 |
| 07/10/2026 16:21 | 200 | 35.05 |
| 07/10/2026 16:21 | 100 | 35.045 |
| 07/10/2026 16:21 | 300 | 35.05 |
| 07/10/2026 16:21 | 300 | 35.05 |
| 07/10/2026 16:21 | 300 | 35.07 |
| 07/10/2026 16:21 | 300 | 35.05 |
| 07/10/2026 16:21 | 19 | 35.07 |
| 07/10/2026 16:21 | 1 | 35.07 |
| 07/10/2026 16:21 | 100 | 35.10 |
| 07/10/2026 16:21 | 36 | 35.10 |
| 07/10/2026 16:21 | 64 | 35.10 |
| 07/10/2026 16:21 | 10 | 35.10 |
| 07/10/2026 16:21 | 2 | 35.101 |
| 07/10/2026 16:21 | 2 | 35.101 |
| 07/10/2026 16:21 | 100 | 35.116 |
| 07/10/2026 16:21 | 100 | 35.13 |
| 07/10/2026 16:21 | 60 | 35.19 |
| 07/10/2026 16:21 | 240 | 35.18 |
| 07/10/2026 16:21 | 295 | 35.19 |
| 07/10/2026 16:21 | 5 | 35.18 |
| 07/10/2026 16:21 | 100 | 35.17 |
| 07/10/2026 16:21 | 300 | 35.19 |
| 07/10/2026 16:21 | 50 | 35.19 |
| 07/10/2026 16:21 | 60 | 35.19 |
| 07/10/2026 16:21 | 240 | 35.19 |
| 07/10/2026 16:21 | 60 | 35.22 |
| 07/10/2026 16:21 | 240 | 35.21 |
| 07/10/2026 16:21 | 300 | 35.22 |
| 07/10/2026 16:21 | 300 | 35.25 |
| 07/10/2026 16:21 | 78 | 35.22 |
| 07/10/2026 16:21 | 99 | 35.22 |
| 07/10/2026 16:21 | 1 | 35.22 |
| 07/10/2026 16:21 | 400 | 35.21 |
| 07/10/2026 16:21 | 1 | 35.23 |
| 07/10/2026 16:21 | 1 | 35.23 |
| 07/10/2026 16:21 | 400 | 35.21 |
| 07/10/2026 16:20 | 74 | 35.23 |
| 07/10/2026 16:20 | 2 | 35.14 |
| 07/10/2026 16:20 | 1 | 35.17 |
| 07/10/2026 16:20 | 11 | 35.20 |
| 07/10/2026 16:20 | 1 | 35.20 |
| 07/10/2026 16:20 | 5 | 35.20 |
| 07/10/2026 16:20 | 25 | 35.20 |
| 07/10/2026 16:20 | 5 | 35.20 |
| 07/10/2026 16:20 | 20 | 35.20 |
| 07/10/2026 16:20 | 100 | 35.23 |
| 07/10/2026 16:20 | 1 | 35.26 |
| 07/10/2026 16:20 | 240 | 35.26 |
| 07/10/2026 16:20 | 5 | 35.23 |
| 07/10/2026 16:20 | 160 | 35.26 |
| 07/10/2026 16:20 | 240 | 35.25 |
| 07/10/2026 16:20 | 60 | 35.26 |
| 07/10/2026 16:20 | 240 | 35.25 |
| 07/10/2026 16:20 | 60 | 35.26 |
| 07/10/2026 16:20 | 240 | 35.26 |
| 07/10/2026 16:20 | 5 | 35.23 |
| 07/10/2026 16:20 | 256 | 35.27 |
| 07/10/2026 16:20 | 44 | 35.25 |
| 07/10/2026 16:20 | 30 | 35.25 |
| 07/10/2026 16:20 | 6 | 35.25 |
| 07/10/2026 16:20 | 60 | 35.265 |
| 07/10/2026 16:20 | 240 | 35.265 |
| 07/10/2026 16:20 | 60 | 35.27 |
| 07/10/2026 16:20 | 240 | 35.265 |
| 07/10/2026 16:20 | 200 | 35.28 |
| 07/10/2026 16:20 | 100 | 35.29 |
| 07/10/2026 16:20 | 100 | 35.285 |
| 07/10/2026 16:20 | 6 | 35.28 |
| 07/10/2026 16:20 | 74 | 35.28 |
| 07/10/2026 16:20 | 100 | 35.29 |
| 07/10/2026 16:20 | 300 | 35.32 |
| 07/10/2026 16:20 | 49 | 35.35 |
| 07/10/2026 16:20 | 51 | 35.35 |
| 07/10/2026 16:20 | 100 | 35.34 |
| 07/10/2026 16:20 | 100 | 35.34 |
| 07/10/2026 16:20 | 20 | 35.31 |
| 07/10/2026 16:20 | 100 | 35.305 |
| 07/10/2026 16:20 | 100 | 35.27 |
| 07/10/2026 16:19 | 3 | 35.27 |
| 07/10/2026 16:19 | 80 | 35.24 |
| 07/10/2026 16:19 | 60 | 35.26 |
| 07/10/2026 16:19 | 240 | 35.26 |
| 07/10/2026 16:19 | 20 | 35.28 |
| 07/10/2026 16:19 | 5 | 35.28 |
| 07/10/2026 16:19 | 125 | 35.21 |
| 07/10/2026 16:19 | 125 | 35.21 |
| 07/10/2026 16:19 | 120 | 35.22 |
| 07/10/2026 16:19 | 5 | 35.24 |
| 07/10/2026 16:18 | 18 | 35.30 |
| 07/10/2026 16:18 | 7 | 35.30 |
| 07/10/2026 16:18 | 3 | 35.30 |
| 07/10/2026 16:18 | 5 | 35.31 |
| 07/10/2026 16:18 | 5 | 35.33 |
| 07/10/2026 16:18 | 80 | 35.35 |
| 07/10/2026 16:18 | 100 | 35.35 |
| 07/10/2026 16:18 | 60 | 35.35 |
| 07/10/2026 16:18 | 1 | 35.37 |
| 07/10/2026 16:18 | 9 | 35.37 |
| 07/10/2026 16:18 | 5 | 35.38 |
| 07/10/2026 16:18 | 100 | 35.39 |
| 07/10/2026 16:18 | 8 | 35.39 |
| 07/10/2026 16:18 | 100 | 35.40 |
| 07/10/2026 16:18 | 100 | 35.40 |
| 07/10/2026 16:18 | 100 | 35.40 |
| 07/10/2026 16:18 | 20 | 35.47 |
| 07/10/2026 16:18 | 240 | 35.50 |
| 07/10/2026 16:18 | 100 | 35.50 |
| 07/10/2026 16:18 | 100 | 35.50 |
| 07/10/2026 16:18 | 100 | 35.50 |
| 07/10/2026 16:18 | 100 | 35.50 |
| 07/10/2026 16:18 | 100 | 35.50 |
| 07/10/2026 16:18 | 100 | 35.48 |
| 07/10/2026 16:18 | 200 | 35.50 |
| 07/10/2026 16:18 | 78 | 35.54 |
| 07/10/2026 16:18 | 2 | 35.54 |
| 07/10/2026 16:17 | 5 | 35.53 |
| 07/10/2026 16:17 | 12 | 35.50 |
| 07/10/2026 16:17 | 20 | 35.51 |
| 07/10/2026 16:17 | 5 | 35.50 |
| 07/10/2026 16:17 | 8 | 35.50 |
| 07/10/2026 16:17 | 5 | 35.44 |
| 07/10/2026 16:17 | 5 | 35.43 |
| 07/10/2026 16:17 | 10 | 35.50 |
| 07/10/2026 16:17 | 5 | 35.46 |
| 07/10/2026 16:16 | 25 | 35.45 |
| 07/10/2026 16:16 | 10 | 35.40 |
| 07/10/2026 16:16 | 100 | 35.40 |
| 07/10/2026 16:16 | 1 | 35.41 |
| 07/10/2026 16:16 | 25 | 35.45 |
| 07/10/2026 16:16 | 82 | 35.49 |
| 07/10/2026 16:16 | 22 | 35.49 |
| 07/10/2026 16:16 | 14 | 35.49 |
| 07/10/2026 16:16 | 20 | 35.48 |
| 07/10/2026 16:16 | 100 | 35.46 |
| 07/10/2026 16:16 | 200 | 35.52 |
| 07/10/2026 16:16 | 49 | 35.52 |
| 07/10/2026 16:15 | 5 | 35.56 |
| 07/10/2026 16:15 | 70 | 35.68 |
| 07/10/2026 16:15 | 2 | 35.69 |
| 07/10/2026 16:15 | 100 | 35.595 |
| 07/10/2026 16:15 | 6 | 35.58 |
| 07/10/2026 16:15 | 10 | 35.50 |
| 07/10/2026 16:15 | 100 | 35.50 |
| 07/10/2026 16:15 | 50 | 35.50 |
| 07/10/2026 16:15 | 100 | 35.55 |
| 07/10/2026 16:14 | 100 | 35.62 |
| 07/10/2026 16:14 | 100 | 35.62 |
| 07/10/2026 16:14 | 1 | 35.62 |
| 07/10/2026 16:14 | 100 | 35.705 |
| 07/10/2026 16:14 | 100 | 35.705 |
| 07/10/2026 16:14 | 1 | 35.68 |
| 07/10/2026 16:14 | 60 | 35.71 |
| 07/10/2026 16:14 | 60 | 35.71 |
| 07/10/2026 16:14 | 143 | 35.75 |
| 07/10/2026 16:14 | 66 | 35.70 |
| 07/10/2026 16:14 | 100 | 35.70 |
| 07/10/2026 16:14 | 200 | 35.68 |
| 07/10/2026 16:14 | 400 | 35.69 |
| 07/10/2026 16:14 | 37 | 35.72 |
| 07/10/2026 16:14 | 63 | 35.72 |
| 07/10/2026 16:14 | 200 | 35.69 |
| 07/10/2026 16:14 | 100 | 35.69 |
| 07/10/2026 16:14 | 25 | 35.69 |
| 07/10/2026 16:14 | 140 | 35.70 |
| 07/10/2026 16:14 | 100 | 35.69 |
| 07/10/2026 16:14 | 100 | 35.71 |
| 07/10/2026 16:14 | 3 | 35.71 |
| 07/10/2026 16:14 | 100 | 35.71 |
| 07/10/2026 16:14 | 5 | 35.79 |
| 07/10/2026 16:14 | 100 | 35.79 |
| 07/10/2026 16:14 | 100 | 35.78 |
| 07/10/2026 16:14 | 200 | 35.78 |
| 07/10/2026 16:14 | 100 | 35.77 |
| 07/10/2026 16:14 | 100 | 35.77 |
| 07/10/2026 16:14 | 100 | 35.76 |
| 07/10/2026 16:14 | 100 | 35.76 |
| 07/10/2026 16:14 | 240 | 35.76 |
| 07/10/2026 16:14 | 100 | 35.72 |
| 07/10/2026 16:14 | 100 | 35.715 |
| 07/10/2026 16:14 | 40 | 35.71 |
| 07/10/2026 16:14 | 200 | 35.71 |
| 07/10/2026 16:14 | 300 | 35.72 |
| 07/10/2026 16:13 | 100 | 35.64 |
| 07/10/2026 16:13 | 100 | 35.64 |
| 07/10/2026 16:13 | 200 | 35.64 |
| 07/10/2026 16:13 | 5 | 35.65 |
| 07/10/2026 16:13 | 400 | 35.66 |
| 07/10/2026 16:13 | 5 | 35.67 |
| 07/10/2026 16:13 | 5 | 35.62 |
| 07/10/2026 16:13 | 200 | 35.62 |
| 07/10/2026 16:13 | 180 | 35.715 |
| 07/10/2026 16:13 | 1 | 35.715 |
| 07/10/2026 16:13 | 1 | 35.71 |
| 07/10/2026 16:13 | 300 | 35.74 |
| 07/10/2026 16:12 | 100 | 35.78 |
| 07/10/2026 16:12 | 200 | 35.78 |
| 07/10/2026 16:12 | 99 | 35.77 |
| 07/10/2026 16:12 | 1 | 35.77 |
| 07/10/2026 16:12 | 1 | 35.71 |
| 07/10/2026 16:12 | 100 | 35.70 |
| 07/10/2026 16:12 | 69 | 35.66 |
| 07/10/2026 16:12 | 100 | 35.70 |
| 07/10/2026 16:12 | 131 | 35.62 |
| 07/10/2026 16:12 | 100 | 35.62 |
| 07/10/2026 16:12 | 400 | 35.62 |
| 07/10/2026 16:12 | 400 | 35.62 |
| 07/10/2026 16:12 | 300 | 35.62 |
| 07/10/2026 16:12 | 300 | 35.62 |
| 07/10/2026 16:12 | 300 | 35.66 |
| 07/10/2026 16:12 | 5 | 35.66 |
| 07/10/2026 16:12 | 15 | 35.66 |
| 07/10/2026 16:11 | 100 | 35.65 |
| 07/10/2026 16:11 | 100 | 35.64 |
| 07/10/2026 16:11 | 37 | 35.56 |
| 07/10/2026 16:11 | 100 | 35.55 |
| 07/10/2026 16:11 | 15 | 35.51 |
| 07/10/2026 16:11 | 100 | 35.47 |
| 07/10/2026 16:11 | 5 | 35.48 |
| 07/10/2026 16:11 | 5 | 35.48 |
| 07/10/2026 16:11 | 40 | 35.50 |
| 07/10/2026 16:11 | 40 | 35.50 |
| 07/10/2026 16:11 | 1 | 35.50 |
| 07/10/2026 16:11 | 50 | 35.50 |
| 07/10/2026 16:11 | 10 | 35.50 |
| 07/10/2026 16:11 | 100 | 35.50 |
| 07/10/2026 16:11 | 492 | 35.50 |
| 07/10/2026 16:11 | 200 | 35.56 |
| 07/10/2026 16:11 | 100 | 35.53 |
| 07/10/2026 16:11 | 8 | 35.50 |
| 07/10/2026 16:11 | 50 | 35.51 |
| 07/10/2026 16:10 | 64 | 35.59 |
| 07/10/2026 16:10 | 100 | 35.61 |
| 07/10/2026 16:10 | 1 | 35.55 |
| 07/10/2026 16:10 | 10 | 35.60 |
| 07/10/2026 16:10 | 1 | 35.60 |
| 07/10/2026 16:10 | 500 | 35.60 |
| 07/10/2026 16:10 | 150 | 35.61 |
| 07/10/2026 16:10 | 80 | 35.71 |
| 07/10/2026 16:10 | 1 | 35.71 |
| 07/10/2026 16:10 | 18 | 35.70 |
| 07/10/2026 16:10 | 1 | 35.70 |
| 07/10/2026 16:10 | 99 | 35.665 |
| 07/10/2026 16:10 | 1 | 35.665 |
| 07/10/2026 16:10 | 86 | 35.665 |
| 07/10/2026 16:10 | 1 | 35.665 |
| 07/10/2026 16:10 | 2524 | 35.65 |
| 07/10/2026 16:10 | 71 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 29 | 35.65 |
| 07/10/2026 16:10 | 71 | 35.65 |
| 07/10/2026 16:10 | 29 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 99 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 170 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 92 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:10 | 100 | 35.65 |
| 07/10/2026 16:09 | 3 | 35.71 |
| 07/10/2026 16:09 | 100 | 35.71 |
| 07/10/2026 16:09 | 100 | 35.65 |
| 07/10/2026 16:09 | 100 | 35.65 |
| 07/10/2026 16:09 | 100 | 35.65 |
| 07/10/2026 16:09 | 66 | 35.65 |
| 07/10/2026 16:09 | 100 | 35.65 |
| 07/10/2026 16:09 | 100 | 35.65 |
| 07/10/2026 16:09 | 100 | 35.65 |
| 07/10/2026 16:09 | 149 | 35.65 |
| 07/10/2026 16:09 | 100 | 35.65 |
| 07/10/2026 16:09 | 100 | 35.65 |
| 07/10/2026 16:09 | 15 | 35.70 |
| 07/10/2026 16:09 | 100 | 35.70 |
| 07/10/2026 16:09 | 1 | 35.77 |
| 07/10/2026 16:09 | 20 | 35.79 |
| 07/10/2026 16:09 | 1 | 35.70 |
| 07/10/2026 16:09 | 83 | 35.70 |
| 07/10/2026 16:09 | 1 | 35.74 |
| 07/10/2026 16:08 | 100 | 35.79 |
| 07/10/2026 16:08 | 100 | 35.79 |
| 07/10/2026 16:08 | 100 | 35.79 |
| 07/10/2026 16:08 | 100 | 35.78 |
| 07/10/2026 16:08 | 15 | 35.78 |
| 07/10/2026 16:08 | 100 | 35.78 |
| 07/10/2026 16:08 | 5 | 35.65 |
| 07/10/2026 16:08 | 5 | 35.66 |
| 07/10/2026 16:08 | 5 | 35.66 |
| 07/10/2026 16:08 | 5 | 35.66 |
| 07/10/2026 16:08 | 5 | 35.70 |
| 07/10/2026 16:08 | 5 | 35.72 |
| 07/10/2026 16:08 | 4 | 35.74 |
| 07/10/2026 16:08 | 1 | 35.80 |
| 07/10/2026 16:08 | 100 | 35.80 |
| 07/10/2026 16:08 | 1 | 35.80 |
| 07/10/2026 16:08 | 168 | 35.80 |
| 07/10/2026 16:08 | 100 | 35.80 |
| 07/10/2026 16:08 | 732 | 35.80 |
| 07/10/2026 16:08 | 3 | 35.80 |
| 07/10/2026 16:07 | 1 | 35.84 |
| 07/10/2026 16:07 | 100 | 35.85 |
| 07/10/2026 16:07 | 160 | 35.85 |
| 07/10/2026 16:07 | 4 | 35.87 |
| 07/10/2026 16:07 | 15 | 35.90 |
| 07/10/2026 16:07 | 1 | 35.90 |
| 07/10/2026 16:07 | 10 | 36.00 |
| 07/10/2026 16:07 | 100 | 36.025 |
| 07/10/2026 16:06 | 20 | 36.06 |
| 07/10/2026 16:06 | 1 | 36.05 |
| 07/10/2026 16:05 | 190 | 36.00 |
| 07/10/2026 16:05 | 10 | 36.10 |
| 07/10/2026 16:05 | 35 | 35.91 |
| 07/10/2026 16:04 | 29 | 35.90 |
| 07/10/2026 16:04 | 48 | 35.96 |
| 07/10/2026 16:04 | 5 | 35.95 |
| 07/10/2026 16:04 | 100 | 35.95 |
| 07/10/2026 16:04 | 226 | 35.95 |
| 07/10/2026 16:04 | 374 | 35.95 |
| 07/10/2026 16:04 | 100 | 35.77 |
| 07/10/2026 16:04 | 200 | 35.77 |
| 07/10/2026 16:04 | 200 | 35.78 |
| 07/10/2026 16:04 | 53 | 35.78 |
| 07/10/2026 16:04 | 100 | 35.80 |
| 07/10/2026 16:04 | 100 | 35.80 |
| 07/10/2026 16:04 | 34 | 35.80 |
| 07/10/2026 16:04 | 2 | 35.80 |
| 07/10/2026 16:04 | 1 | 35.80 |
| 07/10/2026 16:04 | 100 | 35.80 |
| 07/10/2026 16:04 | 137 | 35.81 |
| 07/10/2026 16:04 | 1 | 35.98 |
| 07/10/2026 16:03 | 1 | 36.00 |
| 07/10/2026 16:03 | 30 | 35.95 |
| 07/10/2026 16:03 | 6 | 36.00 |
| 07/10/2026 16:03 | 30 | 35.97 |
| 07/10/2026 16:02 | 34 | 36.00 |
| 07/10/2026 16:01 | 150 | 36.04 |
| 07/10/2026 16:01 | 50 | 36.05 |
| 07/10/2026 16:01 | 100 | 36.07 |
| 07/10/2026 16:01 | 100 | 36.09 |
| 07/10/2026 16:01 | 1 | 36.11 |
| 07/10/2026 16:01 | 1 | 36.10 |
| 07/10/2026 16:01 | 100 | 36.10 |
| 07/10/2026 16:01 | 200 | 36.08 |
| 07/10/2026 16:01 | 100 | 35.95 |
| 07/10/2026 16:00 | 100 | 36.00 |
| 07/10/2026 16:00 | 8 | 35.92 |
| 07/10/2026 16:00 | 3 | 35.90 |
| 07/10/2026 16:00 | 300 | 35.93 |
| 07/10/2026 16:00 | 5 | 35.98 |
| 07/10/2026 16:00 | 2 | 35.99 |
| 07/10/2026 16:00 | 1 | 36.00 |
| 07/10/2026 16:00 | 8 | 36.00 |
| 07/10/2026 16:00 | 71 | 36.00 |
| 07/10/2026 16:00 | 29 | 36.00 |
| 07/10/2026 16:00 | 100 | 36.00 |
| 07/10/2026 16:00 | 80 | 36.01 |
| 07/10/2026 16:00 | 20 | 36.01 |
| 07/10/2026 16:00 | 29 | 36.10 |
| 07/10/2026 16:00 | 2 | 36.10 |
| 07/10/2026 16:00 | 31 | 36.11 |
| 07/10/2026 16:00 | 31 | 36.11 |
| 07/10/2026 16:00 | 31 | 36.11 |
| 07/10/2026 15:59 | 131 | 36.21 |
| 07/10/2026 15:59 | 69 | 36.21 |
| 07/10/2026 15:59 | 300 | 36.22 |
| 07/10/2026 15:59 | 90 | 36.26 |
| 07/10/2026 15:59 | 100 | 36.265 |
| 07/10/2026 15:59 | 40 | 36.29 |
| 07/10/2026 15:59 | 400 | 36.21 |
| 07/10/2026 15:59 | 300 | 36.21 |
| 07/10/2026 15:59 | 22 | 36.22 |
| 07/10/2026 15:59 | 360 | 36.22 |
| 07/10/2026 15:59 | 18 | 36.22 |
| 07/10/2026 15:59 | 200 | 36.32 |
| 07/10/2026 15:58 | 60 | 36.22 |
| 07/10/2026 15:58 | 240 | 36.22 |
| 07/10/2026 15:58 | 125 | 36.215 |
| 07/10/2026 15:58 | 125 | 36.215 |
| 07/10/2026 15:58 | 300 | 36.22 |
| 07/10/2026 15:58 | 1 | 36.16 |
| 07/10/2026 15:58 | 400 | 36.22 |
| 07/10/2026 15:58 | 200 | 36.21 |
| 07/10/2026 15:58 | 300 | 36.22 |
| 07/10/2026 15:58 | 102 | 36.12 |
| 07/10/2026 15:58 | 1 | 36.19 |
| 07/10/2026 15:58 | 300 | 36.22 |
| 07/10/2026 15:58 | 200 | 36.22 |
| 07/10/2026 15:58 | 269 | 36.22 |
| 07/10/2026 15:58 | 131 | 36.22 |
| 07/10/2026 15:58 | 78 | 36.33 |
| 07/10/2026 15:58 | 200 | 36.25 |
| 07/10/2026 15:58 | 100 | 36.26 |
| 07/10/2026 15:58 | 100 | 36.31 |
| 07/10/2026 15:58 | 20 | 36.33 |
| 07/10/2026 15:58 | 100 | 36.28 |
| 07/10/2026 15:58 | 3 | 36.28 |
| 07/10/2026 15:58 | 20 | 36.23 |
| 07/10/2026 15:58 | 100 | 36.22 |
| 07/10/2026 15:58 | 7 | 36.11 |
| 07/10/2026 15:58 | 400 | 36.15 |
| 07/10/2026 15:57 | 300 | 36.10 |
| 07/10/2026 15:57 | 1 | 36.10 |
| 07/10/2026 15:57 | 200 | 36.10 |
| 07/10/2026 15:57 | 100 | 36.10 |
| 07/10/2026 15:57 | 15 | 36.05 |
| 07/10/2026 15:57 | 15 | 36.09 |
| 07/10/2026 15:56 | 100 | 36.02 |
| 07/10/2026 15:56 | 7 | 35.90 |
| 07/10/2026 15:56 | 5 | 35.90 |
| 07/10/2026 15:56 | 10 | 35.90 |
| 07/10/2026 15:56 | 20 | 35.94 |
| 07/10/2026 15:56 | 400 | 36.00 |
| 07/10/2026 15:56 | 5 | 36.00 |
| 07/10/2026 15:56 | 1 | 36.00 |
| 07/10/2026 15:56 | 200 | 36.00 |
| 07/10/2026 15:56 | 100 | 36.00 |
| 07/10/2026 15:56 | 1 | 36.01 |
| 07/10/2026 15:56 | 1 | 36.03 |
| 07/10/2026 15:56 | 1 | 36.06 |
| 07/10/2026 15:56 | 2 | 36.06 |
| 07/10/2026 15:56 | 2 | 36.27 |
| 07/10/2026 15:56 | 10 | 36.23 |
| 07/10/2026 15:56 | 80 | 36.18 |
| 07/10/2026 15:56 | 20 | 36.30 |
| 07/10/2026 15:56 | 200 | 36.30 |
| 07/10/2026 15:55 | 80 | 36.27 |
| 07/10/2026 15:55 | 1 | 36.27 |
| 07/10/2026 15:55 | 99 | 36.27 |
| 07/10/2026 15:55 | 1 | 36.27 |
| 07/10/2026 15:55 | 20 | 36.14 |
| 07/10/2026 15:55 | 1 | 36.20 |
| 07/10/2026 15:55 | 99 | 36.20 |
| 07/10/2026 15:55 | 1 | 36.20 |
| 07/10/2026 15:55 | 50 | 36.18 |
| 07/10/2026 15:55 | 50 | 36.20 |
| 07/10/2026 15:55 | 1 | 36.19 |
| 07/10/2026 15:55 | 3 | 36.23 |
| 07/10/2026 15:55 | 64 | 36.26 |
| 07/10/2026 15:55 | 5 | 36.21 |
| 07/10/2026 15:55 | 5 | 36.23 |
| 07/10/2026 15:55 | 5 | 36.26 |
| 07/10/2026 15:55 | 100 | 36.31 |
| 07/10/2026 15:55 | 5 | 36.39 |
| 07/10/2026 15:55 | 15 | 36.40 |
| 07/10/2026 15:54 | 5 | 36.45 |
| 07/10/2026 15:54 | 26 | 36.48 |
| 07/10/2026 15:54 | 4 | 36.53 |
| 07/10/2026 15:54 | 1 | 36.53 |
| 07/10/2026 15:54 | 7 | 36.60 |
| 07/10/2026 15:54 | 5 | 36.60 |
| 07/10/2026 15:54 | 550 | 36.61 |
| 07/10/2026 15:54 | 1 | 36.62 |
| 07/10/2026 15:54 | 100 | 36.62 |
| 07/10/2026 15:54 | 1 | 36.63 |
| 07/10/2026 15:54 | 5 | 36.63 |
| 07/10/2026 15:54 | 17 | 36.66 |
| 07/10/2026 15:53 | 695 | 36.66 |
| 07/10/2026 15:53 | 5 | 36.66 |
| 07/10/2026 15:53 | 100 | 36.67 |
| 07/10/2026 15:53 | 27 | 36.77 |
| 07/10/2026 15:53 | 600 | 36.80 |
| 07/10/2026 15:53 | 39 | 36.80 |
| 07/10/2026 15:53 | 361 | 36.80 |
| 07/10/2026 15:53 | 5 | 36.82 |
| 07/10/2026 15:53 | 100 | 36.82 |
| 07/10/2026 15:53 | 100 | 36.90 |
| 07/10/2026 15:53 | 1 | 36.91 |
| 07/10/2026 15:53 | 100 | 36.92 |
| 07/10/2026 15:53 | 80 | 37.07 |
| 07/10/2026 15:53 | 7 | 37.11 |
| 07/10/2026 15:53 | 3 | 37.11 |
| 07/10/2026 15:53 | 1 | 37.11 |
| 07/10/2026 15:53 | 1 | 37.11 |
| 07/10/2026 15:53 | 80 | 37.06 |
| 07/10/2026 15:53 | 10 | 37.06 |
| 07/10/2026 15:53 | 10 | 37.06 |
| 07/10/2026 15:53 | 15 | 37.04 |
| 07/10/2026 15:53 | 4 | 37.04 |
| 07/10/2026 15:53 | 1 | 37.04 |
| 07/10/2026 15:53 | 2 | 37.00 |
| 07/10/2026 15:53 | 100 | 36.99 |
| 07/10/2026 15:53 | 99 | 36.99 |
| 07/10/2026 15:53 | 1 | 36.99 |
| 07/10/2026 15:52 | 100 | 36.94 |
| 07/10/2026 15:52 | 15 | 36.96 |
| 07/10/2026 15:52 | 102 | 36.94 |
| 07/10/2026 15:52 | 157 | 36.89 |
| 07/10/2026 15:52 | 1 | 36.95 |
| 07/10/2026 15:52 | 1 | 36.94 |
| 07/10/2026 15:52 | 157 | 36.90 |
| 07/10/2026 15:52 | 243 | 36.90 |
| 07/10/2026 15:52 | 157 | 36.89 |
| 07/10/2026 15:51 | 1 | 36.74 |
| 07/10/2026 15:51 | 5 | 36.60 |
| 07/10/2026 15:51 | 5 | 36.61 |
| 07/10/2026 15:51 | 5 | 36.61 |
| 07/10/2026 15:50 | 80 | 36.58 |
| 07/10/2026 15:50 | 4 | 36.56 |
| 07/10/2026 15:50 | 1 | 36.58 |
| 07/10/2026 15:50 | 99 | 36.62 |
| 07/10/2026 15:50 | 1 | 36.62 |
| 07/10/2026 15:50 | 43 | 36.63 |
| 07/10/2026 15:50 | 57 | 36.63 |
| 07/10/2026 15:50 | 100 | 36.63 |
| 07/10/2026 15:50 | 1 | 36.75 |
| 07/10/2026 15:49 | 5 | 36.96 |
| 07/10/2026 15:49 | 7 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 103 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 142 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 98 | 36.70 |
| 07/10/2026 15:49 | 2 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.68 |
| 07/10/2026 15:49 | 45 | 36.60 |
| 07/10/2026 15:49 | 55 | 36.60 |
| 07/10/2026 15:49 | 45 | 36.60 |
| 07/10/2026 15:49 | 136 | 36.60 |
| 07/10/2026 15:49 | 100 | 36.61 |
| 07/10/2026 15:49 | 100 | 36.65 |
| 07/10/2026 15:49 | 100 | 36.68 |
| 07/10/2026 15:49 | 100 | 36.68 |
| 07/10/2026 15:49 | 188 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 186 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 79 | 36.69 |
| 07/10/2026 15:49 | 121 | 36.69 |
| 07/10/2026 15:49 | 200 | 36.69 |
| 07/10/2026 15:49 | 237 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 207 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 130 | 36.70 |
| 07/10/2026 15:49 | 50 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 50 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.70 |
| 07/10/2026 15:49 | 80 | 36.70 |
| 07/10/2026 15:49 | 153 | 36.68 |
| 07/10/2026 15:49 | 2 | 36.68 |
| 07/10/2026 15:48 | 84 | 36.505 |
| 07/10/2026 15:48 | 1 | 36.53 |
| 07/10/2026 15:48 | 1 | 36.53 |
| 07/10/2026 15:48 | 50 | 36.50 |
| 07/10/2026 15:48 | 90 | 36.505 |
| 07/10/2026 15:48 | 10 | 36.505 |
| 07/10/2026 15:48 | 200 | 36.50 |
| 07/10/2026 15:48 | 30 | 36.55 |
| 07/10/2026 15:48 | 100 | 36.60 |
| 07/10/2026 15:48 | 100 | 36.60 |
| 07/10/2026 15:48 | 89 | 36.60 |
| 07/10/2026 15:48 | 10 | 36.60 |
| 07/10/2026 15:48 | 1 | 36.59 |
| 07/10/2026 15:48 | 73 | 36.56 |
| 07/10/2026 15:48 | 143 | 36.50 |
| 07/10/2026 15:48 | 1 | 36.50 |
| 07/10/2026 15:47 | 144 | 36.33 |
| 07/10/2026 15:47 | 144 | 36.24 |
| 07/10/2026 15:47 | 100 | 36.30 |
| 07/10/2026 15:47 | 30 | 36.30 |
| 07/10/2026 15:47 | 100 | 36.40 |
| 07/10/2026 15:47 | 500 | 36.40 |
| 07/10/2026 15:47 | 30 | 36.31 |
| 07/10/2026 15:47 | 28 | 36.44 |
| 07/10/2026 15:47 | 18 | 36.435 |
| 07/10/2026 15:47 | 54 | 36.435 |
| 07/10/2026 15:47 | 30 | 36.36 |
| 07/10/2026 15:47 | 264 | 36.44 |
| 07/10/2026 15:47 | 36 | 36.435 |
| 07/10/2026 15:46 | 100 | 36.60 |
| 07/10/2026 15:46 | 100 | 36.60 |
| 07/10/2026 15:46 | 300 | 36.60 |
| 07/10/2026 15:46 | 14 | 36.49 |
| 07/10/2026 15:46 | 100 | 36.50 |
| 07/10/2026 15:46 | 17 | 36.50 |
| 07/10/2026 15:46 | 351 | 36.50 |
| 07/10/2026 15:46 | 100 | 36.60 |
| 07/10/2026 15:46 | 100 | 36.59 |
| 07/10/2026 15:46 | 13 | 36.58 |
| 07/10/2026 15:46 | 1 | 36.56 |
| 07/10/2026 15:46 | 113 | 36.56 |
| 07/10/2026 15:46 | 100 | 36.50 |
| 07/10/2026 15:46 | 875 | 36.50 |
| 07/10/2026 15:46 | 1125 | 36.50 |
| 07/10/2026 15:46 | 1 | 36.49 |
| 07/10/2026 15:46 | 32 | 36.40 |
| 07/10/2026 15:46 | 300 | 36.40 |
| 07/10/2026 15:46 | 200 | 36.41 |
| 07/10/2026 15:46 | 100 | 36.41 |
| 07/10/2026 15:46 | 65 | 36.40 |
| 07/10/2026 15:46 | 35 | 36.40 |
| 07/10/2026 15:46 | 65 | 36.39 |
| 07/10/2026 15:46 | 35 | 36.39 |
| 07/10/2026 15:45 | 100 | 36.35 |
| 07/10/2026 15:45 | 500 | 36.35 |
| 07/10/2026 15:45 | 100 | 36.34 |
| 07/10/2026 15:43 | 21 | 36.10 |
| 07/10/2026 15:42 | 100 | 36.36 |
| 07/10/2026 15:42 | 1 | 36.40 |
| 07/10/2026 15:42 | 400 | 36.38 |
| 07/10/2026 15:42 | 3 | 36.37 |
| 07/10/2026 15:42 | 95 | 36.37 |
| 07/10/2026 15:42 | 1 | 36.37 |
| 07/10/2026 15:42 | 99 | 36.36 |
| 07/10/2026 15:42 | 1 | 36.36 |
| 07/10/2026 15:42 | 74 | 36.29 |
| 07/10/2026 15:42 | 2 | 36.29 |
| 07/10/2026 15:42 | 2 | 36.27 |
| 07/10/2026 15:42 | 1 | 36.37 |
| 07/10/2026 15:42 | 100 | 36.36 |
| 07/10/2026 15:42 | 198 | 36.30 |
| 07/10/2026 15:42 | 2 | 36.30 |
| 07/10/2026 15:42 | 100 | 36.29 |
| 07/10/2026 15:42 | 125 | 36.25 |
| 07/10/2026 15:42 | 100 | 36.25 |
| 07/10/2026 15:41 | 125 | 36.22 |
| 07/10/2026 15:41 | 14 | 36.21 |
| 07/10/2026 15:41 | 200 | 36.25 |
| 07/10/2026 15:41 | 1000 | 36.18 |
| 07/10/2026 15:41 | 100 | 36.17 |
| 07/10/2026 15:41 | 100 | 36.17 |
| 07/10/2026 15:41 | 100 | 36.16 |
| 07/10/2026 15:40 | 197 | 35.94 |
| 07/10/2026 15:40 | 74 | 36.00 |
| 07/10/2026 15:40 | 1926 | 36.00 |
| 07/10/2026 15:40 | 2 | 36.00 |
| 07/10/2026 15:40 | 5 | 36.00 |
| 07/10/2026 15:40 | 50 | 36.02 |
| 07/10/2026 15:40 | 19 | 36.15 |
| 07/10/2026 15:40 | 3 | 36.155 |
| 07/10/2026 15:40 | 51 | 36.15 |
| 07/10/2026 15:40 | 300 | 36.39 |
| 07/10/2026 15:40 | 200 | 36.39 |
| 07/10/2026 15:40 | 100 | 36.39 |
| 07/10/2026 15:40 | 100 | 36.38 |
| 07/10/2026 15:40 | 100 | 36.39 |
| 07/10/2026 15:40 | 111 | 36.39 |
| 07/10/2026 15:40 | 100 | 36.38 |
| 07/10/2026 15:40 | 70 | 36.33 |
| 07/10/2026 15:40 | 30 | 36.33 |
| 07/10/2026 15:40 | 100 | 36.34 |
| 07/10/2026 15:40 | 100 | 36.34 |
| 07/10/2026 15:40 | 60 | 36.35 |
| 07/10/2026 15:40 | 60 | 36.35 |
| 07/10/2026 15:40 | 100 | 36.35 |
| 07/10/2026 15:40 | 100 | 36.34 |
| 07/10/2026 15:40 | 100 | 36.39 |
| 07/10/2026 15:40 | 200 | 36.39 |
| 07/10/2026 15:40 | 200 | 36.44 |
| 07/10/2026 15:40 | 60 | 36.46 |
| 07/10/2026 15:40 | 240 | 36.45 |
| 07/10/2026 15:40 | 136 | 36.50 |
| 07/10/2026 15:40 | 1500 | 36.50 |
| 07/10/2026 15:40 | 1100 | 36.50 |
| 07/10/2026 15:40 | 400 | 36.51 |
| 07/10/2026 15:40 | 300 | 36.60 |
| 07/10/2026 15:39 | 400 | 36.60 |
| 07/10/2026 15:39 | 201 | 36.60 |
| 07/10/2026 15:39 | 99 | 36.60 |
| 07/10/2026 15:39 | 160 | 36.60 |
| 07/10/2026 15:39 | 140 | 36.60 |
| 07/10/2026 15:39 | 160 | 36.60 |
| 07/10/2026 15:39 | 240 | 36.60 |
| 07/10/2026 15:39 | 146 | 36.685 |
| 07/10/2026 15:39 | 40 | 36.685 |
| 07/10/2026 15:39 | 14 | 36.67 |
| 07/10/2026 15:39 | 100 | 36.66 |
| 07/10/2026 15:39 | 200 | 36.685 |
| 07/10/2026 15:39 | 100 | 36.685 |
| 07/10/2026 15:39 | 300 | 36.71 |
| 07/10/2026 15:39 | 5 | 36.60 |
| 07/10/2026 15:39 | 283 | 36.71 |
| 07/10/2026 15:39 | 17 | 36.61 |
| 07/10/2026 15:39 | 200 | 36.62 |
| 07/10/2026 15:39 | 100 | 36.71 |
| 07/10/2026 15:39 | 100 | 36.71 |
| 07/10/2026 15:39 | 10 | 36.72 |
| 07/10/2026 15:39 | 200 | 36.75 |
| 07/10/2026 15:38 | 98 | 36.75 |
| 07/10/2026 15:38 | 1 | 36.75 |
| 07/10/2026 15:38 | 401 | 36.75 |
| 07/10/2026 15:38 | 99 | 36.74 |
| 07/10/2026 15:38 | 1 | 36.74 |
| 07/10/2026 15:38 | 99 | 36.73 |
| 07/10/2026 15:38 | 1 | 36.73 |
| 07/10/2026 15:38 | 14 | 36.67 |
| 07/10/2026 15:38 | 1 | 36.55 |
| 07/10/2026 15:38 | 1 | 36.60 |
| 07/10/2026 15:38 | 1310 | 36.60 |
| 07/10/2026 15:38 | 374 | 36.60 |
| 07/10/2026 15:38 | 816 | 36.60 |
| 07/10/2026 15:38 | 100 | 36.65 |
| 07/10/2026 15:38 | 114 | 36.66 |
| 07/10/2026 15:38 | 14 | 36.67 |
| 07/10/2026 15:38 | 125 | 36.61 |
| 07/10/2026 15:38 | 100 | 36.58 |
| 07/10/2026 15:38 | 125 | 36.535 |
| 07/10/2026 15:37 | 10 | 36.49 |
| 07/10/2026 15:37 | 3 | 36.51 |
| 07/10/2026 15:37 | 2 | 36.54 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.53 |
| 07/10/2026 15:37 | 2 | 36.52 |
| 07/10/2026 15:36 | 148 | 36.54 |
| 07/10/2026 15:36 | 100 | 36.30 |
| 07/10/2026 15:36 | 100 | 36.32 |
| 07/10/2026 15:36 | 5 | 36.50 |
| 07/10/2026 15:36 | 71 | 36.54 |
| 07/10/2026 15:36 | 5 | 36.54 |
| 07/10/2026 15:36 | 5 | 36.54 |
| 07/10/2026 15:36 | 5 | 36.57 |
| 07/10/2026 15:36 | 2 | 36.63 |
| 07/10/2026 15:35 | 42 | 36.80 |
| 07/10/2026 15:34 | 40 | 37.18 |
| 07/10/2026 15:34 | 40 | 37.19 |
| 07/10/2026 15:34 | 40 | 37.19 |
| 07/10/2026 15:34 | 20 | 37.31 |
| 07/10/2026 15:34 | 60 | 37.29 |
| 07/10/2026 15:34 | 240 | 37.29 |
| 07/10/2026 15:34 | 400 | 37.29 |
| 07/10/2026 15:34 | 400 | 37.29 |
| 07/10/2026 15:34 | 8 | 37.29 |
| 07/10/2026 15:34 | 32 | 37.27 |
| 07/10/2026 15:34 | 52 | 37.27 |
| 07/10/2026 15:34 | 156 | 37.30 |
| 07/10/2026 15:34 | 200 | 37.32 |
| 07/10/2026 15:34 | 136 | 37.50 |
| 07/10/2026 15:34 | 100 | 37.48 |
| 07/10/2026 15:34 | 1 | 37.47 |
| 07/10/2026 15:34 | 25 | 37.45 |
| 07/10/2026 15:34 | 1 | 37.37 |
| 07/10/2026 15:34 | 101 | 37.35 |
| 07/10/2026 15:34 | 125 | 37.35 |
| 07/10/2026 15:34 | 240 | 37.35 |
| 07/10/2026 15:34 | 200 | 37.35 |
| 07/10/2026 15:34 | 240 | 37.35 |
| 07/10/2026 15:34 | 200 | 37.35 |
| 07/10/2026 15:34 | 3 | 37.35 |
| 07/10/2026 15:34 | 5 | 37.35 |
| 07/10/2026 15:34 | 240 | 37.34 |
| 07/10/2026 15:34 | 240 | 37.33 |
| 07/10/2026 15:34 | 240 | 37.32 |
| 07/10/2026 15:34 | 5 | 37.25 |
| 07/10/2026 15:34 | 100 | 37.24 |
| 07/10/2026 15:34 | 100 | 37.195 |
| 07/10/2026 15:34 | 10 | 37.22 |
| 07/10/2026 15:34 | 10 | 37.18 |
| 07/10/2026 15:34 | 201 | 37.10 |
| 07/10/2026 15:34 | 299 | 37.10 |
| 07/10/2026 15:34 | 200 | 37.09 |
| 07/10/2026 15:34 | 1 | 37.07 |
| 07/10/2026 15:34 | 100 | 37.00 |
| 07/10/2026 15:34 | 2 | 37.00 |
| 07/10/2026 15:34 | 2 | 36.99 |
| 07/10/2026 15:34 | 100 | 36.99 |
| 07/10/2026 15:34 | 102 | 36.99 |
| 07/10/2026 15:34 | 102 | 36.98 |
| 07/10/2026 15:34 | 102 | 36.98 |
| 07/10/2026 15:34 | 2 | 36.90 |
| 07/10/2026 15:33 | 185 | 36.57 |
| 07/10/2026 15:33 | 49 | 36.52 |
| 07/10/2026 15:33 | 18 | 36.52 |
| 07/10/2026 15:33 | 1 | 36.41 |
| 07/10/2026 15:33 | 880 | 36.36 |
| 07/10/2026 15:33 | 120 | 36.36 |
| 07/10/2026 15:33 | 12 | 36.36 |
| 07/10/2026 15:33 | 400 | 36.35 |
| 07/10/2026 15:33 | 240 | 36.35 |
| 07/10/2026 15:33 | 240 | 36.34 |
| 07/10/2026 15:33 | 400 | 36.22 |
| 07/10/2026 15:33 | 100 | 36.10 |
| 07/10/2026 15:33 | 80 | 36.04 |
| 07/10/2026 15:33 | 160 | 36.00 |
| 07/10/2026 15:33 | 240 | 35.99 |
| 07/10/2026 15:33 | 200 | 35.97 |
| 07/10/2026 15:33 | 100 | 35.96 |
| 07/10/2026 15:33 | 100 | 35.96 |
| 07/10/2026 15:33 | 200 | 35.81 |
| 07/10/2026 15:33 | 200 | 35.89 |
| 07/10/2026 15:33 | 125 | 35.89 |
| 07/10/2026 15:33 | 99 | 35.86 |
| 07/10/2026 15:33 | 1 | 35.86 |
| 07/10/2026 15:33 | 100 | 35.86 |
| 07/10/2026 15:33 | 1 | 35.88 |
| 07/10/2026 15:33 | 2 | 36.00 |
| 07/10/2026 15:33 | 2 | 35.90 |
| 07/10/2026 15:33 | 141 | 35.91 |
| 07/10/2026 15:33 | 259 | 35.91 |
| 07/10/2026 15:33 | 3 | 36.00 |
| 07/10/2026 15:33 | 5 | 36.00 |
| 07/10/2026 15:33 | 7 | 35.98 |
| 07/10/2026 15:33 | 25 | 36.00 |
| 07/10/2026 15:33 | 30 | 36.00 |
| 07/10/2026 15:33 | 336 | 36.00 |
| 07/10/2026 15:33 | 164 | 36.00 |
| 07/10/2026 15:33 | 150 | 36.00 |
| 07/10/2026 15:33 | 45 | 36.00 |
| 07/10/2026 15:33 | 5 | 36.00 |
| 07/10/2026 15:33 | 25 | 36.00 |
| 07/10/2026 15:33 | 50 | 36.00 |
| 07/10/2026 15:33 | 5 | 36.00 |
| 07/10/2026 15:33 | 70 | 36.00 |
| 07/10/2026 15:33 | 278 | 36.00 |
| 07/10/2026 15:33 | 100 | 36.01 |
| 07/10/2026 15:33 | 199 | 36.10 |
| 07/10/2026 15:33 | 2 | 36.07 |
| 07/10/2026 15:33 | 60 | 36.10 |
| 07/10/2026 15:33 | 55 | 36.21 |
| 07/10/2026 15:33 | 1 | 36.25 |
| 07/10/2026 15:33 | 10 | 36.30 |
| 07/10/2026 15:33 | 6 | 36.30 |
| 07/10/2026 15:33 | 4 | 36.30 |
| 07/10/2026 15:33 | 8 | 36.33 |
| 07/10/2026 15:33 | 33333 | 36.34 |
| 07/10/2026 15:33 | 33333 | 36.34 |