Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:47
|
Bid
07/27/2026 -
18:43:57
|
Bid Volume |
Ask
07/27/2026 -
18:43:57
|
Ask Volume |
|---|---|---|---|---|
|
22.90
-0.19
(
-0.82% )
|
22.83
|
100 |
22.91
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 14 | 22.90 |
| 07/27/2026 18:43 | 7 | 22.90 |
| 07/27/2026 18:43 | 100 | 22.90 |
| 07/27/2026 18:43 | 220 | 22.89 |
| 07/27/2026 18:43 | 1 | 22.865 |
| 07/27/2026 18:43 | 3 | 22.91 |
| 07/27/2026 18:42 | 100 | 22.88 |
| 07/27/2026 18:42 | 13 | 22.85 |
| 07/27/2026 18:42 | 141 | 22.85 |
| 07/27/2026 18:42 | 240 | 22.82 |
| 07/27/2026 18:42 | 35 | 22.85 |
| 07/27/2026 18:42 | 1 | 22.85 |
| 07/27/2026 18:42 | 13 | 22.93 |
| 07/27/2026 18:42 | 128 | 22.90 |
| 07/27/2026 18:42 | 103 | 22.88 |
| 07/27/2026 18:42 | 64 | 22.88 |
| 07/27/2026 18:42 | 240 | 22.87 |
| 07/27/2026 18:41 | 36 | 22.88 |
| 07/27/2026 18:41 | 36 | 22.885 |
| 07/27/2026 18:41 | 14 | 22.85 |
| 07/27/2026 18:40 | 126 | 22.90 |
| 07/27/2026 18:40 | 34 | 22.90 |
| 07/27/2026 18:40 | 85 | 22.92 |
| 07/27/2026 18:40 | 34 | 22.92 |
| 07/27/2026 18:40 | 34 | 22.95 |
| 07/27/2026 18:39 | 100 | 22.96 |
| 07/27/2026 18:39 | 2 | 22.96 |
| 07/27/2026 18:39 | 100 | 22.96 |
| 07/27/2026 18:39 | 100 | 22.96 |
| 07/27/2026 18:39 | 10 | 22.98 |
| 07/27/2026 18:39 | 25 | 23.00 |
| 07/27/2026 18:38 | 164 | 23.05 |
| 07/27/2026 18:38 | 12 | 23.05 |
| 07/27/2026 18:38 | 2 | 23.00 |
| 07/27/2026 18:38 | 60 | 23.00 |
| 07/27/2026 18:38 | 1 | 23.00 |
| 07/27/2026 18:38 | 2 | 23.00 |
| 07/27/2026 18:38 | 100 | 23.00 |
| 07/27/2026 18:38 | 5 | 22.97 |
| 07/27/2026 18:38 | 34 | 22.96 |
| 07/27/2026 18:37 | 15 | 22.95 |
| 07/27/2026 18:37 | 2 | 22.96 |
| 07/27/2026 18:37 | 2 | 22.97 |
| 07/27/2026 18:37 | 24 | 22.97 |
| 07/27/2026 18:37 | 131 | 22.98 |
| 07/27/2026 18:37 | 28 | 22.98 |
| 07/27/2026 18:37 | 100 | 22.99 |
| 07/27/2026 18:37 | 3 | 22.995 |
| 07/27/2026 18:37 | 100 | 22.99 |
| 07/27/2026 18:37 | 4 | 23.00 |
| 07/27/2026 18:37 | 4 | 23.04 |
| 07/27/2026 18:37 | 4 | 23.04 |
| 07/27/2026 18:37 | 1 | 23.08 |
| 07/27/2026 18:37 | 40 | 23.08 |
| 07/27/2026 18:37 | 100 | 23.08 |
| 07/27/2026 18:37 | 3 | 23.07 |
| 07/27/2026 18:37 | 18 | 23.04 |
| 07/27/2026 18:37 | 3 | 23.04 |
| 07/27/2026 18:37 | 5 | 22.98 |
| 07/27/2026 18:37 | 20 | 22.99 |
| 07/27/2026 18:37 | 100 | 22.99 |
| 07/27/2026 18:37 | 3 | 22.98 |
| 07/27/2026 18:36 | 20 | 22.93 |
| 07/27/2026 18:36 | 17 | 22.92 |
| 07/27/2026 18:36 | 60 | 22.91 |
| 07/27/2026 18:36 | 7 | 22.90 |
| 07/27/2026 18:35 | 100 | 22.92 |
| 07/27/2026 18:35 | 2 | 22.93 |
| 07/27/2026 18:35 | 30 | 22.95 |
| 07/27/2026 18:35 | 30 | 22.96 |
| 07/27/2026 18:34 | 13 | 22.92 |
| 07/27/2026 18:34 | 3 | 22.99 |
| 07/27/2026 18:33 | 100 | 22.93 |
| 07/27/2026 18:33 | 80 | 22.93 |
| 07/27/2026 18:33 | 60 | 22.93 |
| 07/27/2026 18:33 | 15 | 22.95 |
| 07/27/2026 18:33 | 100 | 22.96 |
| 07/27/2026 18:33 | 25 | 22.96 |
| 07/27/2026 18:33 | 100 | 22.96 |
| 07/27/2026 18:33 | 19 | 22.96 |
| 07/27/2026 18:33 | 1 | 22.96 |
| 07/27/2026 18:33 | 100 | 22.97 |
| 07/27/2026 18:32 | 80 | 22.98 |
| 07/27/2026 18:32 | 10 | 22.98 |
| 07/27/2026 18:32 | 123 | 23.035 |
| 07/27/2026 18:32 | 100 | 23.03 |
| 07/27/2026 18:31 | 20 | 23.05 |
| 07/27/2026 18:31 | 1 | 23.04 |
| 07/27/2026 18:31 | 100 | 23.04 |
| 07/27/2026 18:31 | 100 | 23.04 |
| 07/27/2026 18:31 | 100 | 22.96 |
| 07/27/2026 18:30 | 100 | 22.95 |
| 07/27/2026 18:30 | 1 | 22.95 |
| 07/27/2026 18:30 | 100 | 22.95 |
| 07/27/2026 18:30 | 1 | 22.95 |
| 07/27/2026 18:30 | 125 | 22.92 |
| 07/27/2026 18:30 | 100 | 22.94 |
| 07/27/2026 18:30 | 100 | 22.92 |
| 07/27/2026 18:30 | 100 | 22.92 |
| 07/27/2026 18:30 | 100 | 22.92 |
| 07/27/2026 18:30 | 103 | 22.96 |
| 07/27/2026 18:30 | 6 | 22.95 |
| 07/27/2026 18:30 | 75 | 22.96 |
| 07/27/2026 18:30 | 125 | 22.96 |
| 07/27/2026 18:30 | 63 | 22.99 |
| 07/27/2026 18:30 | 102 | 22.99 |
| 07/27/2026 18:30 | 125 | 22.99 |
| 07/27/2026 18:30 | 100 | 22.99 |
| 07/27/2026 18:30 | 240 | 22.99 |
| 07/27/2026 18:30 | 240 | 22.99 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 240 | 22.99 |
| 07/27/2026 18:30 | 19 | 22.99 |
| 07/27/2026 18:30 | 100 | 22.99 |
| 07/27/2026 18:30 | 240 | 22.99 |
| 07/27/2026 18:30 | 240 | 22.99 |
| 07/27/2026 18:30 | 240 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 100 | 23.00 |
| 07/27/2026 18:30 | 500 | 23.00 |
| 07/27/2026 18:30 | 102 | 23.00 |
| 07/27/2026 18:30 | 200 | 23.00 |
| 07/27/2026 18:30 | 240 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 240 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 240 | 23.00 |
| 07/27/2026 18:30 | 240 | 23.00 |
| 07/27/2026 18:30 | 500 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 240 | 23.00 |
| 07/27/2026 18:30 | 100 | 23.02 |
| 07/27/2026 18:30 | 100 | 23.02 |
| 07/27/2026 18:30 | 100 | 23.01 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 125 | 23.00 |
| 07/27/2026 18:30 | 240 | 23.00 |
| 07/27/2026 18:30 | 200 | 23.00 |
| 07/27/2026 18:30 | 100 | 22.95 |
| 07/27/2026 18:30 | 5 | 22.97 |
| 07/27/2026 18:30 | 100 | 22.95 |
| 07/27/2026 18:30 | 200 | 22.95 |
| 07/27/2026 18:30 | 250 | 22.95 |
| 07/27/2026 18:30 | 2 | 22.93 |
| 07/27/2026 18:30 | 100 | 22.93 |
| 07/27/2026 18:30 | 1 | 22.93 |
| 07/27/2026 18:30 | 2 | 22.93 |
| 07/27/2026 18:30 | 131 | 22.93 |
| 07/27/2026 18:30 | 69 | 22.93 |
| 07/27/2026 18:30 | 5 | 22.93 |
| 07/27/2026 18:30 | 100 | 22.93 |
| 07/27/2026 18:30 | 100 | 22.92 |
| 07/27/2026 18:29 | 20 | 22.895 |
| 07/27/2026 18:29 | 20 | 22.90 |
| 07/27/2026 18:29 | 200 | 22.91 |
| 07/27/2026 18:29 | 33 | 22.91 |
| 07/27/2026 18:29 | 67 | 22.91 |
| 07/27/2026 18:29 | 3 | 22.89 |
| 07/27/2026 18:29 | 100 | 22.89 |
| 07/27/2026 18:29 | 11 | 22.89 |
| 07/27/2026 18:29 | 100 | 22.89 |
| 07/27/2026 18:29 | 48 | 22.89 |
| 07/27/2026 18:29 | 200 | 22.89 |
| 07/27/2026 18:28 | 100 | 22.87 |
| 07/27/2026 18:28 | 83 | 22.88 |
| 07/27/2026 18:27 | 94 | 22.87 |
| 07/27/2026 18:27 | 200 | 22.88 |
| 07/27/2026 18:27 | 500 | 22.88 |
| 07/27/2026 18:27 | 100 | 22.905 |
| 07/27/2026 18:27 | 200 | 22.88 |
| 07/27/2026 18:27 | 100 | 22.88 |
| 07/27/2026 18:27 | 2 | 22.90 |
| 07/27/2026 18:26 | 100 | 22.90 |
| 07/27/2026 18:26 | 100 | 22.90 |
| 07/27/2026 18:26 | 100 | 22.89 |
| 07/27/2026 18:26 | 2 | 22.89 |
| 07/27/2026 18:26 | 100 | 22.96 |
| 07/27/2026 18:26 | 2 | 23.00 |
| 07/27/2026 18:26 | 100 | 23.00 |
| 07/27/2026 18:25 | 3 | 22.93 |
| 07/27/2026 18:25 | 100 | 22.93 |
| 07/27/2026 18:25 | 100 | 22.90 |
| 07/27/2026 18:25 | 63 | 22.92 |
| 07/27/2026 18:25 | 240 | 22.92 |
| 07/27/2026 18:25 | 100 | 22.90 |
| 07/27/2026 18:25 | 1000 | 22.88 |
| 07/27/2026 18:25 | 100 | 22.90 |
| 07/27/2026 18:25 | 12 | 22.88 |
| 07/27/2026 18:25 | 100 | 22.88 |
| 07/27/2026 18:25 | 20 | 22.93 |
| 07/27/2026 18:25 | 240 | 22.93 |
| 07/27/2026 18:25 | 240 | 22.93 |
| 07/27/2026 18:25 | 100 | 22.93 |
| 07/27/2026 18:25 | 100 | 22.93 |
| 07/27/2026 18:25 | 100 | 22.93 |
| 07/27/2026 18:25 | 40 | 22.92 |
| 07/27/2026 18:25 | 40 | 22.92 |
| 07/27/2026 18:25 | 10 | 22.90 |
| 07/27/2026 18:25 | 44 | 22.94 |
| 07/27/2026 18:25 | 39 | 22.82 |
| 07/27/2026 18:25 | 61 | 22.82 |
| 07/27/2026 18:25 | 2 | 22.77 |
| 07/27/2026 18:25 | 100 | 22.77 |
| 07/27/2026 18:25 | 12 | 22.77 |
| 07/27/2026 18:24 | 90 | 22.71 |
| 07/27/2026 18:24 | 1 | 22.72 |
| 07/27/2026 18:24 | 100 | 22.70 |
| 07/27/2026 18:24 | 100 | 22.70 |
| 07/27/2026 18:24 | 200 | 22.70 |
| 07/27/2026 18:24 | 1 | 22.71 |
| 07/27/2026 18:24 | 5 | 22.72 |
| 07/27/2026 18:24 | 4 | 22.72 |
| 07/27/2026 18:24 | 75 | 22.70 |
| 07/27/2026 18:24 | 20 | 22.70 |
| 07/27/2026 18:24 | 55 | 22.69 |
| 07/27/2026 18:24 | 20 | 22.69 |
| 07/27/2026 18:24 | 3 | 22.68 |
| 07/27/2026 18:24 | 18 | 22.68 |
| 07/27/2026 18:24 | 2 | 22.67 |
| 07/27/2026 18:23 | 1 | 22.63 |
| 07/27/2026 18:23 | 100 | 22.60 |
| 07/27/2026 18:23 | 2 | 22.59 |
| 07/27/2026 18:23 | 1 | 22.59 |
| 07/27/2026 18:23 | 100 | 22.545 |
| 07/27/2026 18:23 | 5 | 22.57 |
| 07/27/2026 18:23 | 5 | 22.58 |
| 07/27/2026 18:23 | 2 | 22.58 |
| 07/27/2026 18:23 | 100 | 22.58 |
| 07/27/2026 18:23 | 99 | 22.58 |
| 07/27/2026 18:23 | 1 | 22.58 |
| 07/27/2026 18:22 | 200 | 22.56 |
| 07/27/2026 18:22 | 2 | 22.56 |
| 07/27/2026 18:22 | 10 | 22.55 |
| 07/27/2026 18:22 | 100 | 22.53 |
| 07/27/2026 18:22 | 7 | 22.53 |
| 07/27/2026 18:22 | 100 | 22.53 |
| 07/27/2026 18:22 | 6 | 22.51 |
| 07/27/2026 18:22 | 87 | 22.52 |
| 07/27/2026 18:22 | 100 | 22.54 |
| 07/27/2026 18:22 | 101 | 22.54 |
| 07/27/2026 18:22 | 18 | 22.54 |
| 07/27/2026 18:22 | 8 | 22.54 |
| 07/27/2026 18:22 | 93 | 22.54 |
| 07/27/2026 18:22 | 7 | 22.54 |
| 07/27/2026 18:22 | 1 | 22.54 |
| 07/27/2026 18:22 | 2 | 22.55 |
| 07/27/2026 18:22 | 100 | 22.55 |
| 07/27/2026 18:22 | 100 | 22.55 |
| 07/27/2026 18:22 | 3 | 22.55 |
| 07/27/2026 18:22 | 1 | 22.55 |
| 07/27/2026 18:22 | 100 | 22.55 |
| 07/27/2026 18:22 | 100 | 22.55 |
| 07/27/2026 18:22 | 100 | 22.55 |
| 07/27/2026 18:22 | 49 | 22.56 |
| 07/27/2026 18:22 | 14 | 22.56 |
| 07/27/2026 18:22 | 1 | 22.56 |
| 07/27/2026 18:22 | 36 | 22.56 |
| 07/27/2026 18:22 | 141 | 22.56 |
| 07/27/2026 18:22 | 100 | 22.56 |
| 07/27/2026 18:22 | 100 | 22.56 |
| 07/27/2026 18:22 | 100 | 22.56 |
| 07/27/2026 18:22 | 2 | 22.57 |
| 07/27/2026 18:22 | 99 | 22.58 |
| 07/27/2026 18:22 | 1 | 22.58 |
| 07/27/2026 18:21 | 1 | 22.59 |
| 07/27/2026 18:21 | 10 | 22.61 |
| 07/27/2026 18:21 | 10 | 22.64 |
| 07/27/2026 18:21 | 28 | 22.655 |
| 07/27/2026 18:20 | 20 | 22.63 |
| 07/27/2026 18:20 | 100 | 22.63 |
| 07/27/2026 18:20 | 80 | 22.62 |
| 07/27/2026 18:20 | 2 | 22.62 |
| 07/27/2026 18:20 | 100 | 22.62 |
| 07/27/2026 18:20 | 20 | 22.60 |
| 07/27/2026 18:20 | 100 | 22.61 |
| 07/27/2026 18:20 | 1 | 22.60 |
| 07/27/2026 18:20 | 1 | 22.57 |
| 07/27/2026 18:20 | 5 | 22.57 |
| 07/27/2026 18:20 | 43 | 22.57 |
| 07/27/2026 18:20 | 94 | 22.55 |
| 07/27/2026 18:20 | 6 | 22.55 |
| 07/27/2026 18:20 | 30 | 22.58 |
| 07/27/2026 18:19 | 20 | 22.60 |
| 07/27/2026 18:19 | 1 | 22.58 |
| 07/27/2026 18:19 | 6 | 22.57 |
| 07/27/2026 18:19 | 38 | 22.57 |
| 07/27/2026 18:19 | 38 | 22.57 |
| 07/27/2026 18:19 | 30 | 22.60 |
| 07/27/2026 18:19 | 9 | 22.59 |
| 07/27/2026 18:19 | 13 | 22.59 |
| 07/27/2026 18:19 | 83 | 22.59 |
| 07/27/2026 18:16 | 27 | 22.58 |
| 07/27/2026 18:16 | 100 | 22.58 |
| 07/27/2026 18:16 | 100 | 22.58 |
| 07/27/2026 18:16 | 100 | 22.58 |
| 07/27/2026 18:16 | 6 | 22.59 |
| 07/27/2026 18:16 | 6 | 22.59 |
| 07/27/2026 18:16 | 100 | 22.62 |
| 07/27/2026 18:16 | 100 | 22.64 |
| 07/27/2026 18:15 | 186 | 22.67 |
| 07/27/2026 18:15 | 100 | 22.66 |
| 07/27/2026 18:15 | 100 | 22.66 |
| 07/27/2026 18:14 | 100 | 22.66 |
| 07/27/2026 18:14 | 100 | 22.66 |
| 07/27/2026 18:14 | 50 | 22.70 |
| 07/27/2026 18:13 | 10 | 22.75 |
| 07/27/2026 18:13 | 6 | 22.74 |
| 07/27/2026 18:13 | 89 | 22.74 |
| 07/27/2026 18:13 | 100 | 22.76 |
| 07/27/2026 18:13 | 100 | 22.76 |
| 07/27/2026 18:13 | 100 | 22.76 |
| 07/27/2026 18:13 | 25 | 22.78 |
| 07/27/2026 18:13 | 100 | 22.78 |
| 07/27/2026 18:13 | 10 | 22.80 |
| 07/27/2026 18:11 | 100 | 22.84 |
| 07/27/2026 18:10 | 100 | 22.85 |
| 07/27/2026 18:10 | 8 | 22.86 |
| 07/27/2026 18:10 | 2 | 22.86 |
| 07/27/2026 18:10 | 2 | 22.84 |
| 07/27/2026 18:10 | 1 | 22.84 |
| 07/27/2026 18:10 | 9 | 22.84 |
| 07/27/2026 18:10 | 100 | 22.84 |
| 07/27/2026 18:09 | 100 | 22.75 |
| 07/27/2026 18:08 | 22 | 22.80 |
| 07/27/2026 18:07 | 100 | 22.83 |
| 07/27/2026 18:07 | 10 | 22.83 |
| 07/27/2026 18:07 | 45 | 22.82 |
| 07/27/2026 18:07 | 100 | 22.82 |
| 07/27/2026 18:07 | 8 | 22.81 |
| 07/27/2026 18:07 | 1 | 22.78 |
| 07/27/2026 18:07 | 100 | 22.78 |
| 07/27/2026 18:07 | 10 | 22.78 |
| 07/27/2026 18:07 | 100 | 22.78 |
| 07/27/2026 18:07 | 100 | 22.75 |
| 07/27/2026 18:06 | 3 | 22.74 |
| 07/27/2026 18:06 | 2 | 22.74 |
| 07/27/2026 18:06 | 100 | 22.76 |
| 07/27/2026 18:06 | 52 | 22.77 |
| 07/27/2026 18:06 | 28 | 22.77 |
| 07/27/2026 18:06 | 172 | 22.77 |
| 07/27/2026 18:06 | 100 | 22.77 |
| 07/27/2026 18:06 | 100 | 22.77 |
| 07/27/2026 18:06 | 10 | 22.77 |
| 07/27/2026 18:06 | 100 | 22.77 |
| 07/27/2026 18:06 | 100 | 22.77 |
| 07/27/2026 18:05 | 17 | 22.79 |
| 07/27/2026 18:05 | 125 | 22.79 |
| 07/27/2026 18:05 | 125 | 22.79 |
| 07/27/2026 18:05 | 1 | 22.81 |
| 07/27/2026 18:05 | 100 | 22.84 |
| 07/27/2026 18:05 | 100 | 22.80 |
| 07/27/2026 18:05 | 18 | 22.80 |
| 07/27/2026 18:05 | 1 | 22.78 |
| 07/27/2026 18:05 | 40 | 22.77 |
| 07/27/2026 18:05 | 500 | 22.75 |
| 07/27/2026 18:05 | 14 | 22.75 |
| 07/27/2026 18:05 | 2 | 22.72 |
| 07/27/2026 18:05 | 3 | 22.72 |
| 07/27/2026 18:05 | 100 | 22.72 |
| 07/27/2026 18:04 | 6 | 22.70 |
| 07/27/2026 18:04 | 18 | 22.72 |
| 07/27/2026 18:04 | 100 | 22.71 |
| 07/27/2026 18:04 | 2 | 22.71 |
| 07/27/2026 18:04 | 100 | 22.71 |
| 07/27/2026 18:04 | 10 | 22.70 |
| 07/27/2026 18:04 | 1 | 22.64 |
| 07/27/2026 18:04 | 113 | 22.64 |
| 07/27/2026 18:04 | 20 | 22.64 |
| 07/27/2026 18:03 | 100 | 22.66 |
| 07/27/2026 18:03 | 100 | 22.66 |
| 07/27/2026 18:03 | 2 | 22.65 |
| 07/27/2026 18:03 | 100 | 22.64 |
| 07/27/2026 18:03 | 89 | 22.64 |
| 07/27/2026 18:03 | 1 | 22.63 |
| 07/27/2026 18:03 | 10 | 22.63 |
| 07/27/2026 18:03 | 100 | 22.63 |
| 07/27/2026 18:03 | 100 | 22.63 |
| 07/27/2026 18:03 | 100 | 22.63 |
| 07/27/2026 18:03 | 100 | 22.63 |
| 07/27/2026 18:03 | 2 | 22.63 |
| 07/27/2026 18:03 | 5 | 22.63 |
| 07/27/2026 18:03 | 2 | 22.63 |
| 07/27/2026 18:03 | 6 | 22.63 |
| 07/27/2026 18:03 | 3 | 22.63 |
| 07/27/2026 18:03 | 100 | 22.64 |
| 07/27/2026 18:03 | 1 | 22.64 |
| 07/27/2026 18:03 | 1 | 22.64 |
| 07/27/2026 18:03 | 1 | 22.65 |
| 07/27/2026 18:03 | 100 | 22.65 |
| 07/27/2026 18:03 | 20 | 22.70 |
| 07/27/2026 18:03 | 80 | 22.70 |
| 07/27/2026 18:03 | 560 | 22.70 |
| 07/27/2026 18:03 | 89 | 22.70 |
| 07/27/2026 18:03 | 100 | 22.70 |
| 07/27/2026 18:03 | 132 | 22.70 |
| 07/27/2026 18:03 | 1 | 22.70 |
| 07/27/2026 18:03 | 2 | 22.68 |
| 07/27/2026 18:03 | 60 | 22.68 |
| 07/27/2026 18:03 | 100 | 22.71 |
| 07/27/2026 18:03 | 2 | 22.70 |
| 07/27/2026 18:02 | 100 | 22.68 |
| 07/27/2026 18:02 | 2 | 22.70 |
| 07/27/2026 18:02 | 100 | 22.70 |
| 07/27/2026 18:02 | 5 | 22.70 |
| 07/27/2026 18:02 | 100 | 22.70 |
| 07/27/2026 18:02 | 100 | 22.70 |
| 07/27/2026 18:02 | 100 | 22.70 |
| 07/27/2026 18:02 | 100 | 22.69 |
| 07/27/2026 18:02 | 4 | 22.675 |
| 07/27/2026 18:01 | 1 | 22.67 |
| 07/27/2026 18:01 | 2 | 22.65 |
| 07/27/2026 18:01 | 100 | 22.64 |
| 07/27/2026 18:01 | 100 | 22.64 |
| 07/27/2026 18:01 | 100 | 22.64 |
| 07/27/2026 18:01 | 100 | 22.64 |
| 07/27/2026 18:01 | 100 | 22.64 |
| 07/27/2026 18:00 | 3 | 22.58 |
| 07/27/2026 18:00 | 100 | 22.58 |
| 07/27/2026 18:00 | 25 | 22.55 |
| 07/27/2026 18:00 | 100 | 22.55 |
| 07/27/2026 18:00 | 3 | 22.55 |
| 07/27/2026 18:00 | 34 | 22.57 |
| 07/27/2026 18:00 | 3 | 22.57 |
| 07/27/2026 18:00 | 37 | 22.58 |
| 07/27/2026 18:00 | 300 | 22.59 |
| 07/27/2026 18:00 | 60 | 22.65 |
| 07/27/2026 18:00 | 200 | 22.64 |
| 07/27/2026 18:00 | 200 | 22.65 |
| 07/27/2026 18:00 | 297 | 22.64 |
| 07/27/2026 18:00 | 100 | 22.65 |
| 07/27/2026 18:00 | 100 | 22.62 |
| 07/27/2026 18:00 | 34 | 22.62 |
| 07/27/2026 18:00 | 34 | 22.62 |
| 07/27/2026 18:00 | 14 | 22.61 |
| 07/27/2026 18:00 | 21 | 22.60 |
| 07/27/2026 18:00 | 56 | 22.60 |
| 07/27/2026 18:00 | 41 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 78 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 30 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 37 | 22.60 |
| 07/27/2026 18:00 | 44 | 22.60 |
| 07/27/2026 18:00 | 134 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 57 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 66 | 22.60 |
| 07/27/2026 18:00 | 40 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 100 | 22.60 |
| 07/27/2026 18:00 | 2 | 22.59 |
| 07/27/2026 18:00 | 65 | 22.59 |
| 07/27/2026 18:00 | 48 | 22.59 |
| 07/27/2026 18:00 | 1 | 22.59 |
| 07/27/2026 18:00 | 2 | 22.59 |
| 07/27/2026 18:00 | 1 | 22.59 |
| 07/27/2026 18:00 | 20 | 22.58 |
| 07/27/2026 17:59 | 30 | 22.56 |
| 07/27/2026 17:59 | 70 | 22.56 |
| 07/27/2026 17:59 | 20 | 22.56 |
| 07/27/2026 17:59 | 10 | 22.56 |
| 07/27/2026 17:59 | 6 | 22.55 |
| 07/27/2026 17:59 | 5 | 22.54 |
| 07/27/2026 17:59 | 60 | 22.54 |
| 07/27/2026 17:58 | 400 | 22.50 |
| 07/27/2026 17:58 | 200 | 22.50 |
| 07/27/2026 17:57 | 1 | 22.53 |
| 07/27/2026 17:57 | 2 | 22.53 |
| 07/27/2026 17:57 | 20 | 22.53 |
| 07/27/2026 17:57 | 1 | 22.53 |
| 07/27/2026 17:57 | 2 | 22.53 |
| 07/27/2026 17:57 | 100 | 22.52 |
| 07/27/2026 17:56 | 20 | 22.48 |
| 07/27/2026 17:56 | 10 | 22.53 |
| 07/27/2026 17:56 | 20 | 22.49 |
| 07/27/2026 17:56 | 1 | 22.50 |
| 07/27/2026 17:56 | 100 | 22.49 |
| 07/27/2026 17:56 | 50 | 22.48 |
| 07/27/2026 17:56 | 12 | 22.48 |
| 07/27/2026 17:56 | 200 | 22.48 |
| 07/27/2026 17:56 | 1 | 22.47 |
| 07/27/2026 17:56 | 18 | 22.47 |
| 07/27/2026 17:56 | 2 | 22.47 |
| 07/27/2026 17:56 | 97 | 22.47 |
| 07/27/2026 17:56 | 3 | 22.47 |
| 07/27/2026 17:56 | 2 | 22.46 |
| 07/27/2026 17:56 | 1 | 22.46 |
| 07/27/2026 17:56 | 1 | 22.46 |
| 07/27/2026 17:56 | 3 | 22.46 |
| 07/27/2026 17:56 | 1 | 22.46 |
| 07/27/2026 17:56 | 1 | 22.46 |
| 07/27/2026 17:56 | 1 | 22.46 |
| 07/27/2026 17:56 | 1 | 22.46 |
| 07/27/2026 17:56 | 2 | 22.46 |
| 07/27/2026 17:56 | 1 | 22.46 |
| 07/27/2026 17:56 | 3 | 22.46 |
| 07/27/2026 17:56 | 20 | 22.45 |
| 07/27/2026 17:55 | 14 | 22.44 |
| 07/27/2026 17:52 | 100 | 22.39 |
| 07/27/2026 17:52 | 100 | 22.40 |
| 07/27/2026 17:51 | 1 | 22.43 |
| 07/27/2026 17:51 | 100 | 22.43 |
| 07/27/2026 17:51 | 1 | 22.40 |
| 07/27/2026 17:51 | 100 | 22.40 |
| 07/27/2026 17:51 | 200 | 22.37 |
| 07/27/2026 17:51 | 200 | 22.37 |
| 07/27/2026 17:51 | 771 | 22.37 |
| 07/27/2026 17:51 | 20 | 22.36 |
| 07/27/2026 17:51 | 2 | 22.35 |
| 07/27/2026 17:51 | 200 | 22.35 |
| 07/27/2026 17:51 | 200 | 22.35 |
| 07/27/2026 17:50 | 200 | 22.35 |
| 07/27/2026 17:50 | 30 | 22.35 |
| 07/27/2026 17:50 | 170 | 22.35 |
| 07/27/2026 17:50 | 7 | 22.35 |
| 07/27/2026 17:50 | 100 | 22.34 |
| 07/27/2026 17:50 | 93 | 22.35 |
| 07/27/2026 17:50 | 240 | 22.34 |
| 07/27/2026 17:50 | 100 | 22.34 |
| 07/27/2026 17:50 | 200 | 22.34 |
| 07/27/2026 17:50 | 20 | 22.30 |
| 07/27/2026 17:50 | 10 | 22.31 |
| 07/27/2026 17:50 | 200 | 22.31 |
| 07/27/2026 17:50 | 100 | 22.31 |
| 07/27/2026 17:50 | 100 | 22.31 |
| 07/27/2026 17:50 | 4 | 22.30 |
| 07/27/2026 17:50 | 71 | 22.31 |
| 07/27/2026 17:50 | 100 | 22.31 |
| 07/27/2026 17:50 | 29 | 22.31 |
| 07/27/2026 17:50 | 100 | 22.31 |
| 07/27/2026 17:50 | 100 | 22.31 |
| 07/27/2026 17:50 | 5 | 22.32 |
| 07/27/2026 17:50 | 5 | 22.32 |
| 07/27/2026 17:50 | 100 | 22.33 |
| 07/27/2026 17:50 | 100 | 22.33 |
| 07/27/2026 17:50 | 100 | 22.34 |
| 07/27/2026 17:50 | 100 | 22.34 |
| 07/27/2026 17:50 | 10 | 22.35 |
| 07/27/2026 17:50 | 90 | 22.35 |
| 07/27/2026 17:48 | 100 | 22.35 |
| 07/27/2026 17:48 | 1 | 22.37 |
| 07/27/2026 17:48 | 1 | 22.37 |
| 07/27/2026 17:48 | 7 | 22.37 |
| 07/27/2026 17:48 | 40 | 22.37 |
| 07/27/2026 17:48 | 200 | 22.37 |
| 07/27/2026 17:48 | 200 | 22.37 |
| 07/27/2026 17:47 | 100 | 22.34 |
| 07/27/2026 17:47 | 15 | 22.34 |
| 07/27/2026 17:47 | 40 | 22.35 |
| 07/27/2026 17:47 | 33 | 22.36 |
| 07/27/2026 17:45 | 100 | 22.37 |
| 07/27/2026 17:45 | 25 | 22.39 |
| 07/27/2026 17:45 | 100 | 22.39 |
| 07/27/2026 17:45 | 1 | 22.44 |
| 07/27/2026 17:45 | 1 | 22.44 |
| 07/27/2026 17:45 | 2 | 22.44 |
| 07/27/2026 17:45 | 1 | 22.44 |
| 07/27/2026 17:45 | 7 | 22.44 |
| 07/27/2026 17:45 | 200 | 22.43 |
| 07/27/2026 17:45 | 40 | 22.43 |
| 07/27/2026 17:45 | 100 | 22.44 |
| 07/27/2026 17:45 | 93 | 22.44 |
| 07/27/2026 17:45 | 20 | 22.43 |
| 07/27/2026 17:44 | 100 | 22.41 |
| 07/27/2026 17:44 | 92 | 22.41 |
| 07/27/2026 17:44 | 8 | 22.41 |
| 07/27/2026 17:44 | 100 | 22.42 |
| 07/27/2026 17:44 | 100 | 22.45 |
| 07/27/2026 17:44 | 100 | 22.45 |
| 07/27/2026 17:44 | 100 | 22.45 |
| 07/27/2026 17:44 | 200 | 22.45 |
| 07/27/2026 17:44 | 2 | 22.44 |
| 07/27/2026 17:44 | 10 | 22.44 |
| 07/27/2026 17:44 | 90 | 22.44 |
| 07/27/2026 17:44 | 10 | 22.44 |
| 07/27/2026 17:44 | 200 | 22.44 |
| 07/27/2026 17:43 | 300 | 22.41 |
| 07/27/2026 17:43 | 100 | 22.42 |
| 07/27/2026 17:43 | 100 | 22.41 |
| 07/27/2026 17:43 | 73 | 22.41 |
| 07/27/2026 17:43 | 300 | 22.43 |
| 07/27/2026 17:42 | 20 | 22.48 |
| 07/27/2026 17:41 | 4 | 22.47 |
| 07/27/2026 17:41 | 20 | 22.45 |
| 07/27/2026 17:41 | 100 | 22.49 |
| 07/27/2026 17:41 | 100 | 22.46 |
| 07/27/2026 17:41 | 20 | 22.465 |
| 07/27/2026 17:41 | 12 | 22.46 |
| 07/27/2026 17:41 | 1 | 22.44 |
| 07/27/2026 17:41 | 28 | 22.44 |
| 07/27/2026 17:41 | 72 | 22.44 |
| 07/27/2026 17:41 | 8 | 22.44 |
| 07/27/2026 17:40 | 39 | 22.41 |
| 07/27/2026 17:40 | 300 | 22.40 |
| 07/27/2026 17:39 | 20 | 22.40 |
| 07/27/2026 17:39 | 90 | 22.44 |
| 07/27/2026 17:39 | 22 | 22.41 |
| 07/27/2026 17:39 | 2 | 22.41 |
| 07/27/2026 17:39 | 1 | 22.41 |
| 07/27/2026 17:39 | 100 | 22.41 |
| 07/27/2026 17:38 | 80 | 22.38 |
| 07/27/2026 17:38 | 100 | 22.38 |
| 07/27/2026 17:38 | 15 | 22.35 |
| 07/27/2026 17:38 | 2 | 22.35 |
| 07/27/2026 17:38 | 1 | 22.35 |
| 07/27/2026 17:38 | 5 | 22.35 |
| 07/27/2026 17:38 | 200 | 22.31 |
| 07/27/2026 17:37 | 1 | 22.33 |
| 07/27/2026 17:37 | 60 | 22.37 |
| 07/27/2026 17:37 | 100 | 22.37 |
| 07/27/2026 17:37 | 100 | 22.37 |
| 07/27/2026 17:37 | 240 | 22.37 |
| 07/27/2026 17:37 | 500 | 22.36 |
| 07/27/2026 17:37 | 4 | 22.37 |
| 07/27/2026 17:37 | 100 | 22.37 |
| 07/27/2026 17:37 | 15 | 22.37 |
| 07/27/2026 17:36 | 100 | 22.355 |
| 07/27/2026 17:36 | 15 | 22.34 |
| 07/27/2026 17:36 | 2 | 22.33 |
| 07/27/2026 17:36 | 2 | 22.33 |
| 07/27/2026 17:35 | 3 | 22.305 |
| 07/27/2026 17:35 | 100 | 22.30 |
| 07/27/2026 17:35 | 100 | 22.30 |
| 07/27/2026 17:35 | 200 | 22.31 |
| 07/27/2026 17:35 | 1 | 22.34 |
| 07/27/2026 17:35 | 1 | 22.34 |
| 07/27/2026 17:35 | 100 | 22.34 |
| 07/27/2026 17:35 | 100 | 22.34 |
| 07/27/2026 17:35 | 2 | 22.34 |
| 07/27/2026 17:35 | 14 | 22.34 |
| 07/27/2026 17:34 | 100 | 22.32 |
| 07/27/2026 17:34 | 20 | 22.30 |
| 07/27/2026 17:34 | 15 | 22.30 |
| 07/27/2026 17:34 | 1 | 22.28 |
| 07/27/2026 17:34 | 5 | 22.28 |
| 07/27/2026 17:34 | 25 | 22.28 |
| 07/27/2026 17:34 | 115 | 22.28 |
| 07/27/2026 17:34 | 1 | 22.25 |
| 07/27/2026 17:34 | 200 | 22.27 |
| 07/27/2026 17:33 | 200 | 22.27 |
| 07/27/2026 17:33 | 100 | 22.29 |
| 07/27/2026 17:33 | 100 | 22.29 |
| 07/27/2026 17:32 | 7 | 22.29 |
| 07/27/2026 17:32 | 100 | 22.29 |
| 07/27/2026 17:32 | 17 | 22.27 |
| 07/27/2026 17:32 | 3 | 22.27 |
| 07/27/2026 17:32 | 500 | 22.273 |
| 07/27/2026 17:32 | 3 | 22.28 |
| 07/27/2026 17:32 | 3 | 22.28 |
| 07/27/2026 17:32 | 300 | 22.29 |
| 07/27/2026 17:32 | 1 | 22.30 |
| 07/27/2026 17:32 | 88 | 22.31 |
| 07/27/2026 17:32 | 12 | 22.31 |
| 07/27/2026 17:31 | 31 | 22.34 |
| 07/27/2026 17:31 | 95 | 22.34 |
| 07/27/2026 17:31 | 5 | 22.34 |
| 07/27/2026 17:31 | 100 | 22.34 |
| 07/27/2026 17:31 | 100 | 22.34 |
| 07/27/2026 17:31 | 100 | 22.34 |
| 07/27/2026 17:31 | 94 | 22.37 |
| 07/27/2026 17:31 | 6 | 22.37 |
| 07/27/2026 17:31 | 100 | 22.38 |
| 07/27/2026 17:31 | 100 | 22.39 |
| 07/27/2026 17:31 | 100 | 22.40 |
| 07/27/2026 17:31 | 2 | 22.42 |
| 07/27/2026 17:31 | 1 | 22.42 |
| 07/27/2026 17:31 | 1 | 22.42 |
| 07/27/2026 17:31 | 2 | 22.42 |
| 07/27/2026 17:31 | 1 | 22.42 |
| 07/27/2026 17:31 | 100 | 22.42 |
| 07/27/2026 17:31 | 1 | 22.42 |
| 07/27/2026 17:31 | 1 | 22.42 |
| 07/27/2026 17:30 | 10 | 22.37 |
| 07/27/2026 17:29 | 10 | 22.37 |
| 07/27/2026 17:29 | 7 | 22.38 |
| 07/27/2026 17:29 | 14 | 22.37 |
| 07/27/2026 17:29 | 35 | 22.38 |
| 07/27/2026 17:29 | 15 | 22.38 |
| 07/27/2026 17:29 | 164 | 22.37 |
| 07/27/2026 17:29 | 2 | 22.37 |
| 07/27/2026 17:29 | 1 | 22.37 |
| 07/27/2026 17:29 | 40 | 22.36 |
| 07/27/2026 17:28 | 100 | 22.335 |
| 07/27/2026 17:28 | 15 | 22.37 |
| 07/27/2026 17:28 | 11 | 22.37 |
| 07/27/2026 17:28 | 100 | 22.37 |
| 07/27/2026 17:28 | 24 | 22.35 |
| 07/27/2026 17:28 | 56 | 22.35 |
| 07/27/2026 17:28 | 100 | 22.33 |
| 07/27/2026 17:27 | 15 | 22.35 |
| 07/27/2026 17:27 | 10 | 22.35 |
| 07/27/2026 17:27 | 100 | 22.34 |
| 07/27/2026 17:26 | 2 | 22.37 |
| 07/27/2026 17:26 | 38 | 22.37 |
| 07/27/2026 17:26 | 1 | 22.38 |
| 07/27/2026 17:26 | 1 | 22.38 |
| 07/27/2026 17:26 | 2 | 22.38 |
| 07/27/2026 17:26 | 100 | 22.38 |
| 07/27/2026 17:26 | 60 | 22.38 |
| 07/27/2026 17:26 | 100 | 22.38 |
| 07/27/2026 17:26 | 240 | 22.37 |
| 07/27/2026 17:26 | 100 | 22.37 |
| 07/27/2026 17:26 | 200 | 22.37 |
| 07/27/2026 17:26 | 500 | 22.36 |
| 07/27/2026 17:26 | 240 | 22.34 |
| 07/27/2026 17:25 | 100 | 22.34 |
| 07/27/2026 17:25 | 100 | 22.335 |
| 07/27/2026 17:25 | 5 | 22.35 |
| 07/27/2026 17:25 | 7 | 22.35 |
| 07/27/2026 17:25 | 7 | 22.35 |
| 07/27/2026 17:25 | 1 | 22.34 |
| 07/27/2026 17:24 | 14 | 22.33 |
| 07/27/2026 17:24 | 20 | 22.33 |
| 07/27/2026 17:24 | 1 | 22.33 |
| 07/27/2026 17:24 | 9 | 22.33 |
| 07/27/2026 17:24 | 100 | 22.32 |
| 07/27/2026 17:24 | 75 | 22.32 |
| 07/27/2026 17:24 | 125 | 22.32 |
| 07/27/2026 17:23 | 100 | 22.33 |
| 07/27/2026 17:23 | 74 | 22.33 |
| 07/27/2026 17:23 | 49 | 22.31 |
| 07/27/2026 17:23 | 31 | 22.31 |
| 07/27/2026 17:23 | 96 | 22.32 |
| 07/27/2026 17:23 | 7 | 22.32 |
| 07/27/2026 17:23 | 97 | 22.32 |
| 07/27/2026 17:23 | 100 | 22.34 |
| 07/27/2026 17:23 | 92 | 22.34 |
| 07/27/2026 17:23 | 8 | 22.34 |
| 07/27/2026 17:23 | 100 | 22.39 |
| 07/27/2026 17:23 | 7 | 22.42 |
| 07/27/2026 17:23 | 130 | 22.46 |
| 07/27/2026 17:23 | 100 | 22.46 |
| 07/27/2026 17:23 | 100 | 22.46 |
| 07/27/2026 17:23 | 100 | 22.46 |
| 07/27/2026 17:23 | 79 | 22.46 |
| 07/27/2026 17:23 | 100 | 22.50 |
| 07/27/2026 17:22 | 100 | 22.515 |
| 07/27/2026 17:22 | 7 | 22.52 |
| 07/27/2026 17:22 | 1 | 22.54 |
| 07/27/2026 17:22 | 60 | 22.54 |
| 07/27/2026 17:22 | 18 | 22.53 |
| 07/27/2026 17:22 | 1 | 22.53 |
| 07/27/2026 17:22 | 36 | 22.49 |
| 07/27/2026 17:22 | 100 | 22.47 |
| 07/27/2026 17:22 | 100 | 22.45 |
| 07/27/2026 17:22 | 6 | 22.45 |
| 07/27/2026 17:22 | 100 | 22.45 |
| 07/27/2026 17:22 | 100 | 22.45 |
| 07/27/2026 17:22 | 33 | 22.44 |
| 07/27/2026 17:21 | 2 | 22.48 |
| 07/27/2026 17:21 | 125 | 22.48 |
| 07/27/2026 17:21 | 70 | 22.55 |
| 07/27/2026 17:21 | 35 | 22.57 |
| 07/27/2026 17:21 | 19 | 22.57 |
| 07/27/2026 17:21 | 46 | 22.54 |
| 07/27/2026 17:21 | 1 | 22.54 |
| 07/27/2026 17:20 | 100 | 22.525 |
| 07/27/2026 17:20 | 2 | 22.50 |
| 07/27/2026 17:20 | 100 | 22.50 |
| 07/27/2026 17:20 | 6 | 22.50 |
| 07/27/2026 17:20 | 100 | 22.50 |
| 07/27/2026 17:20 | 7 | 22.49 |
| 07/27/2026 17:20 | 1 | 22.49 |
| 07/27/2026 17:20 | 4 | 22.49 |
| 07/27/2026 17:20 | 100 | 22.44 |
| 07/27/2026 17:20 | 20 | 22.39 |
| 07/27/2026 17:20 | 100 | 22.38 |
| 07/27/2026 17:20 | 100 | 22.39 |
| 07/27/2026 17:20 | 100 | 22.38 |
| 07/27/2026 17:20 | 55 | 22.38 |
| 07/27/2026 17:20 | 100 | 22.46 |
| 07/27/2026 17:20 | 100 | 22.44 |
| 07/27/2026 17:20 | 100 | 22.40 |
| 07/27/2026 17:20 | 100 | 22.43 |
| 07/27/2026 17:19 | 787 | 22.40 |
| 07/27/2026 17:19 | 407 | 22.40 |
| 07/27/2026 17:19 | 240 | 22.40 |
| 07/27/2026 17:19 | 66 | 22.42 |
| 07/27/2026 17:19 | 19 | 22.42 |
| 07/27/2026 17:19 | 15 | 22.42 |
| 07/27/2026 17:19 | 2 | 22.40 |
| 07/27/2026 17:18 | 100 | 22.35 |
| 07/27/2026 17:18 | 2 | 22.32 |
| 07/27/2026 17:18 | 19 | 22.32 |
| 07/27/2026 17:18 | 214 | 22.32 |
| 07/27/2026 17:18 | 100 | 22.30 |
| 07/27/2026 17:18 | 8 | 22.30 |
| 07/27/2026 17:18 | 100 | 22.30 |
| 07/27/2026 17:18 | 145 | 22.30 |
| 07/27/2026 17:18 | 10 | 22.30 |
| 07/27/2026 17:18 | 3 | 22.30 |
| 07/27/2026 17:18 | 1 | 22.30 |
| 07/27/2026 17:18 | 1 | 22.31 |
| 07/27/2026 17:18 | 20 | 22.36 |
| 07/27/2026 17:18 | 80 | 22.36 |
| 07/27/2026 17:18 | 100 | 22.39 |
| 07/27/2026 17:18 | 100 | 22.39 |
| 07/27/2026 17:17 | 400 | 22.44 |
| 07/27/2026 17:17 | 100 | 22.44 |
| 07/27/2026 17:16 | 3 | 22.43 |
| 07/27/2026 17:16 | 5 | 22.43 |
| 07/27/2026 17:16 | 100 | 22.40 |
| 07/27/2026 17:16 | 20 | 22.40 |
| 07/27/2026 17:16 | 40 | 22.40 |
| 07/27/2026 17:16 | 100 | 22.44 |
| 07/27/2026 17:16 | 100 | 22.44 |
| 07/27/2026 17:16 | 1 | 22.44 |
| 07/27/2026 17:16 | 400 | 22.45 |
| 07/27/2026 17:16 | 2 | 22.45 |
| 07/27/2026 17:15 | 46 | 22.44 |
| 07/27/2026 17:15 | 5 | 22.44 |
| 07/27/2026 17:15 | 100 | 22.44 |
| 07/27/2026 17:15 | 80 | 22.44 |
| 07/27/2026 17:15 | 1000 | 22.44 |
| 07/27/2026 17:15 | 300 | 22.44 |
| 07/27/2026 17:15 | 100 | 22.45 |
| 07/27/2026 17:15 | 100 | 22.48 |
| 07/27/2026 17:14 | 3 | 22.50 |
| 07/27/2026 17:14 | 20 | 22.50 |
| 07/27/2026 17:14 | 57 | 22.49 |
| 07/27/2026 17:14 | 100 | 22.49 |
| 07/27/2026 17:14 | 43 | 22.49 |
| 07/27/2026 17:14 | 100 | 22.50 |
| 07/27/2026 17:14 | 500 | 22.50 |
| 07/27/2026 17:14 | 33 | 22.50 |
| 07/27/2026 17:14 | 4 | 22.50 |
| 07/27/2026 17:14 | 1 | 22.50 |
| 07/27/2026 17:14 | 99 | 22.52 |
| 07/27/2026 17:14 | 1 | 22.52 |
| 07/27/2026 17:14 | 2 | 22.57 |
| 07/27/2026 17:14 | 9 | 22.57 |
| 07/27/2026 17:14 | 91 | 22.57 |
| 07/27/2026 17:14 | 1 | 22.57 |
| 07/27/2026 17:14 | 8 | 22.57 |
| 07/27/2026 17:13 | 3 | 22.52 |
| 07/27/2026 17:13 | 90 | 22.59 |
| 07/27/2026 17:13 | 37 | 22.57 |
| 07/27/2026 17:12 | 2 | 22.60 |
| 07/27/2026 17:12 | 100 | 22.62 |
| 07/27/2026 17:12 | 40 | 22.63 |
| 07/27/2026 17:12 | 1 | 22.57 |
| 07/27/2026 17:12 | 100 | 22.57 |
| 07/27/2026 17:11 | 48 | 22.54 |
| 07/27/2026 17:11 | 100 | 22.54 |
| 07/27/2026 17:11 | 90 | 22.56 |
| 07/27/2026 17:11 | 68 | 22.52 |
| 07/27/2026 17:11 | 32 | 22.52 |
| 07/27/2026 17:11 | 97 | 22.52 |
| 07/27/2026 17:11 | 100 | 22.52 |
| 07/27/2026 17:11 | 3 | 22.52 |
| 07/27/2026 17:11 | 100 | 22.55 |
| 07/27/2026 17:11 | 100 | 22.55 |
| 07/27/2026 17:10 | 100 | 22.625 |
| 07/27/2026 17:09 | 100 | 22.625 |
| 07/27/2026 17:08 | 20 | 22.62 |
| 07/27/2026 17:08 | 5 | 22.60 |
| 07/27/2026 17:08 | 5 | 22.60 |
| 07/27/2026 17:08 | 115 | 22.62 |
| 07/27/2026 17:07 | 100 | 22.68 |
| 07/27/2026 17:07 | 2 | 22.65 |
| 07/27/2026 17:07 | 2 | 22.65 |
| 07/27/2026 17:07 | 5 | 22.65 |
| 07/27/2026 17:07 | 100 | 22.65 |
| 07/27/2026 17:06 | 10 | 22.59 |
| 07/27/2026 17:06 | 100 | 22.60 |
| 07/27/2026 17:06 | 2 | 22.61 |
| 07/27/2026 17:06 | 48 | 22.61 |
| 07/27/2026 17:06 | 1 | 22.61 |
| 07/27/2026 17:06 | 100 | 22.63 |
| 07/27/2026 17:06 | 100 | 22.64 |
| 07/27/2026 17:06 | 6 | 22.65 |
| 07/27/2026 17:06 | 4 | 22.65 |
| 07/27/2026 17:06 | 5 | 22.71 |
| 07/27/2026 17:05 | 2 | 22.71 |
| 07/27/2026 17:05 | 2 | 22.71 |
| 07/27/2026 17:05 | 100 | 22.71 |
| 07/27/2026 17:05 | 100 | 22.71 |
| 07/27/2026 17:05 | 10 | 22.70 |
| 07/27/2026 17:05 | 125 | 22.70 |
| 07/27/2026 17:05 | 10 | 22.68 |
| 07/27/2026 17:05 | 100 | 22.67 |
| 07/27/2026 17:05 | 2 | 22.66 |
| 07/27/2026 17:05 | 200 | 22.66 |
| 07/27/2026 17:05 | 100 | 22.66 |
| 07/27/2026 17:05 | 2 | 22.65 |
| 07/27/2026 17:05 | 200 | 22.65 |
| 07/27/2026 17:05 | 13 | 22.62 |
| 07/27/2026 17:05 | 1 | 22.62 |
| 07/27/2026 17:05 | 56 | 22.62 |
| 07/27/2026 17:05 | 70 | 22.61 |
| 07/27/2026 17:05 | 100 | 22.61 |
| 07/27/2026 17:05 | 100 | 22.64 |
| 07/27/2026 17:04 | 100 | 22.645 |
| 07/27/2026 17:04 | 10 | 22.65 |
| 07/27/2026 17:04 | 70 | 22.65 |
| 07/27/2026 17:04 | 130 | 22.65 |
| 07/27/2026 17:04 | 100 | 22.65 |
| 07/27/2026 17:04 | 8 | 22.63 |
| 07/27/2026 17:03 | 100 | 22.67 |
| 07/27/2026 17:03 | 100 | 22.67 |
| 07/27/2026 17:03 | 87 | 22.68 |
| 07/27/2026 17:03 | 13 | 22.68 |
| 07/27/2026 17:03 | 4 | 22.70 |
| 07/27/2026 17:03 | 16 | 22.70 |
| 07/27/2026 17:03 | 25 | 22.75 |
| 07/27/2026 17:03 | 125 | 22.75 |
| 07/27/2026 17:03 | 125 | 22.75 |
| 07/27/2026 17:03 | 125 | 22.75 |
| 07/27/2026 17:03 | 100 | 22.75 |
| 07/27/2026 17:03 | 2 | 22.79 |
| 07/27/2026 17:03 | 2 | 22.79 |
| 07/27/2026 17:02 | 2 | 22.79 |
| 07/27/2026 17:02 | 2 | 22.76 |
| 07/27/2026 17:02 | 2 | 22.76 |
| 07/27/2026 17:02 | 2 | 22.76 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 256 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 180 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 98 | 22.76 |
| 07/27/2026 17:02 | 2 | 22.76 |
| 07/27/2026 17:02 | 100 | 22.76 |
| 07/27/2026 17:02 | 100 | 22.76 |
| 07/27/2026 17:02 | 3 | 22.76 |
| 07/27/2026 17:02 | 100 | 22.76 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:02 | 100 | 22.72 |
| 07/27/2026 17:01 | 100 | 22.76 |
| 07/27/2026 17:01 | 2 | 22.76 |
| 07/27/2026 17:01 | 5 | 22.76 |
| 07/27/2026 17:01 | 2 | 22.76 |
| 07/27/2026 17:01 | 3 | 22.80 |
| 07/27/2026 17:01 | 100 | 22.81 |
| 07/27/2026 17:01 | 479 | 22.81 |
| 07/27/2026 17:01 | 21 | 22.81 |
| 07/27/2026 17:01 | 100 | 22.83 |
| 07/27/2026 17:01 | 100 | 22.83 |
| 07/27/2026 17:01 | 100 | 22.84 |
| 07/27/2026 17:01 | 82 | 22.85 |
| 07/27/2026 17:01 | 100 | 22.85 |
| 07/27/2026 17:01 | 100 | 22.87 |
| 07/27/2026 17:01 | 100 | 22.91 |
| 07/27/2026 17:01 | 13 | 22.88 |
| 07/27/2026 17:01 | 100 | 22.88 |
| 07/27/2026 17:01 | 100 | 22.865 |
| 07/27/2026 17:01 | 32 | 22.85 |
| 07/27/2026 17:01 | 68 | 22.85 |
| 07/27/2026 17:01 | 82 | 22.85 |
| 07/27/2026 17:01 | 100 | 22.85 |
| 07/27/2026 17:01 | 100 | 22.85 |
| 07/27/2026 17:01 | 100 | 22.85 |
| 07/27/2026 17:01 | 82 | 22.85 |
| 07/27/2026 17:01 | 100 | 22.85 |
| 07/27/2026 17:01 | 100 | 22.85 |
| 07/27/2026 17:01 | 100 | 22.85 |
| 07/27/2026 17:01 | 100 | 22.86 |
| 07/27/2026 17:01 | 3230 | 22.86 |
| 07/27/2026 17:01 | 20 | 22.86 |
| 07/27/2026 17:01 | 100 | 22.88 |
| 07/27/2026 17:01 | 100 | 22.87 |
| 07/27/2026 17:01 | 100 | 22.90 |
| 07/27/2026 17:01 | 2 | 22.90 |
| 07/27/2026 17:01 | 100 | 22.91 |
| 07/27/2026 17:01 | 100 | 22.91 |
| 07/27/2026 17:01 | 100 | 22.91 |
| 07/27/2026 17:01 | 100 | 22.91 |
| 07/27/2026 17:01 | 146 | 22.91 |
| 07/27/2026 17:01 | 100 | 22.91 |
| 07/27/2026 17:01 | 100 | 22.91 |
| 07/27/2026 17:01 | 100 | 22.95 |
| 07/27/2026 17:01 | 100 | 22.96 |
| 07/27/2026 17:01 | 100 | 22.97 |
| 07/27/2026 17:01 | 177 | 22.97 |
| 07/27/2026 17:01 | 23 | 22.97 |
| 07/27/2026 17:00 | 100 | 23.02 |
| 07/27/2026 17:00 | 100 | 23.02 |
| 07/27/2026 17:00 | 100 | 23.02 |
| 07/27/2026 17:00 | 100 | 23.05 |
| 07/27/2026 17:00 | 100 | 23.05 |
| 07/27/2026 17:00 | 100 | 23.06 |
| 07/27/2026 17:00 | 30 | 23.10 |
| 07/27/2026 17:00 | 1 | 23.07 |
| 07/27/2026 17:00 | 100 | 23.11 |
| 07/27/2026 17:00 | 100 | 23.11 |
| 07/27/2026 17:00 | 100 | 23.13 |
| 07/27/2026 17:00 | 100 | 23.13 |
| 07/27/2026 17:00 | 24 | 23.13 |
| 07/27/2026 16:59 | 76 | 23.13 |
| 07/27/2026 16:59 | 240 | 23.14 |
| 07/27/2026 16:59 | 200 | 23.14 |
| 07/27/2026 16:59 | 100 | 23.15 |
| 07/27/2026 16:59 | 100 | 23.15 |
| 07/27/2026 16:59 | 100 | 23.15 |
| 07/27/2026 16:59 | 100 | 23.16 |
| 07/27/2026 16:59 | 100 | 23.17 |
| 07/27/2026 16:59 | 97 | 23.18 |
| 07/27/2026 16:59 | 3 | 23.18 |
| 07/27/2026 16:59 | 11 | 23.18 |
| 07/27/2026 16:59 | 18 | 23.18 |
| 07/27/2026 16:59 | 5 | 23.18 |
| 07/27/2026 16:59 | 100 | 23.18 |
| 07/27/2026 16:59 | 2 | 23.18 |
| 07/27/2026 16:59 | 189 | 23.18 |
| 07/27/2026 16:59 | 10 | 23.17 |
| 07/27/2026 16:59 | 2 | 23.17 |
| 07/27/2026 16:59 | 11 | 23.18 |
| 07/27/2026 16:59 | 1 | 23.13 |
| 07/27/2026 16:59 | 5 | 23.13 |
| 07/27/2026 16:59 | 1 | 23.13 |
| 07/27/2026 16:59 | 10 | 23.12 |
| 07/27/2026 16:59 | 100 | 23.12 |
| 07/27/2026 16:58 | 10 | 23.10 |
| 07/27/2026 16:58 | 3 | 23.03 |
| 07/27/2026 16:58 | 23 | 23.03 |
| 07/27/2026 16:58 | 92 | 23.03 |
| 07/27/2026 16:58 | 8 | 23.03 |
| 07/27/2026 16:58 | 20 | 23.05 |
| 07/27/2026 16:57 | 1308 | 23.14 |
| 07/27/2026 16:57 | 572 | 23.14 |
| 07/27/2026 16:57 | 4 | 23.14 |
| 07/27/2026 16:57 | 2216 | 23.14 |
| 07/27/2026 16:57 | 100 | 23.14 |
| 07/27/2026 16:57 | 100 | 23.13 |
| 07/27/2026 16:57 | 100 | 23.12 |
| 07/27/2026 16:57 | 100 | 23.13 |
| 07/27/2026 16:57 | 100 | 23.14 |
| 07/27/2026 16:57 | 3 | 23.14 |
| 07/27/2026 16:57 | 3 | 23.14 |
| 07/27/2026 16:57 | 163 | 23.14 |
| 07/27/2026 16:57 | 2 | 23.14 |
| 07/27/2026 16:57 | 240 | 23.13 |
| 07/27/2026 16:57 | 200 | 23.13 |
| 07/27/2026 16:57 | 100 | 23.12 |
| 07/27/2026 16:57 | 240 | 23.12 |
| 07/27/2026 16:57 | 5 | 23.12 |
| 07/27/2026 16:57 | 100 | 23.11 |
| 07/27/2026 16:57 | 100 | 23.08 |
| 07/27/2026 16:57 | 15 | 23.08 |
| 07/27/2026 16:57 | 50 | 23.11 |
| 07/27/2026 16:56 | 100 | 23.11 |
| 07/27/2026 16:56 | 2 | 23.11 |
| 07/27/2026 16:56 | 1 | 23.11 |
| 07/27/2026 16:56 | 2 | 23.11 |
| 07/27/2026 16:56 | 12 | 23.11 |
| 07/27/2026 16:56 | 10 | 23.10 |
| 07/27/2026 16:56 | 91 | 23.05 |
| 07/27/2026 16:56 | 100 | 23.05 |
| 07/27/2026 16:56 | 240 | 23.05 |
| 07/27/2026 16:56 | 240 | 23.04 |
| 07/27/2026 16:56 | 6 | 23.04 |
| 07/27/2026 16:56 | 14 | 23.04 |
| 07/27/2026 16:55 | 200 | 22.97 |
| 07/27/2026 16:55 | 200 | 22.97 |
| 07/27/2026 16:55 | 9 | 22.93 |
| 07/27/2026 16:55 | 200 | 22.95 |
| 07/27/2026 16:55 | 11 | 22.90 |
| 07/27/2026 16:55 | 240 | 22.915 |
| 07/27/2026 16:55 | 100 | 22.915 |
| 07/27/2026 16:55 | 2 | 22.91 |
| 07/27/2026 16:55 | 100 | 22.91 |
| 07/27/2026 16:55 | 3 | 22.91 |
| 07/27/2026 16:55 | 6 | 22.91 |
| 07/27/2026 16:55 | 200 | 22.91 |
| 07/27/2026 16:55 | 201 | 22.85 |
| 07/27/2026 16:55 | 33 | 22.85 |
| 07/27/2026 16:55 | 100 | 22.86 |
| 07/27/2026 16:55 | 100 | 22.91 |
| 07/27/2026 16:54 | 100 | 22.94 |
| 07/27/2026 16:54 | 200 | 22.91 |
| 07/27/2026 16:54 | 100 | 22.92 |
| 07/27/2026 16:54 | 100 | 22.94 |
| 07/27/2026 16:54 | 5 | 22.92 |
| 07/27/2026 16:54 | 95 | 22.92 |
| 07/27/2026 16:54 | 5 | 22.92 |
| 07/27/2026 16:54 | 200 | 22.90 |
| 07/27/2026 16:54 | 95 | 22.92 |
| 07/27/2026 16:54 | 1 | 22.92 |
| 07/27/2026 16:54 | 4 | 22.92 |
| 07/27/2026 16:53 | 100 | 22.88 |
| 07/27/2026 16:53 | 19 | 22.91 |
| 07/27/2026 16:53 | 1 | 22.91 |
| 07/27/2026 16:53 | 100 | 22.91 |
| 07/27/2026 16:53 | 20 | 22.98 |
| 07/27/2026 16:53 | 2 | 22.96 |
| 07/27/2026 16:53 | 76 | 22.96 |
| 07/27/2026 16:53 | 124 | 22.96 |
| 07/27/2026 16:53 | 2 | 22.96 |
| 07/27/2026 16:53 | 74 | 22.96 |
| 07/27/2026 16:53 | 26 | 22.96 |
| 07/27/2026 16:53 | 9 | 22.96 |
| 07/27/2026 16:53 | 25 | 22.95 |
| 07/27/2026 16:52 | 30 | 22.90 |
| 07/27/2026 16:52 | 100 | 22.92 |
| 07/27/2026 16:52 | 25 | 22.91 |
| 07/27/2026 16:52 | 128 | 22.82 |
| 07/27/2026 16:52 | 25 | 22.86 |
| 07/27/2026 16:51 | 72 | 22.82 |
| 07/27/2026 16:51 | 10 | 22.86 |
| 07/27/2026 16:51 | 1 | 22.86 |
| 07/27/2026 16:51 | 100 | 22.88 |
| 07/27/2026 16:51 | 100 | 22.89 |
| 07/27/2026 16:51 | 100 | 22.95 |
| 07/27/2026 16:51 | 4 | 22.99 |
| 07/27/2026 16:51 | 48 | 22.99 |
| 07/27/2026 16:51 | 19 | 22.99 |
| 07/27/2026 16:51 | 24 | 22.955 |
| 07/27/2026 16:51 | 33 | 22.99 |
| 07/27/2026 16:50 | 10 | 22.97 |
| 07/27/2026 16:50 | 100 | 22.925 |
| 07/27/2026 16:50 | 2 | 22.88 |
| 07/27/2026 16:50 | 30 | 22.87 |
| 07/27/2026 16:50 | 10 | 22.86 |
| 07/27/2026 16:50 | 39 | 22.85 |
| 07/27/2026 16:50 | 100 | 22.85 |
| 07/27/2026 16:50 | 1 | 22.85 |
| 07/27/2026 16:50 | 3 | 22.85 |
| 07/27/2026 16:50 | 217 | 22.85 |
| 07/27/2026 16:50 | 1100 | 22.85 |
| 07/27/2026 16:50 | 183 | 22.85 |
| 07/27/2026 16:50 | 2 | 22.85 |
| 07/27/2026 16:50 | 100 | 22.85 |
| 07/27/2026 16:50 | 100 | 22.85 |
| 07/27/2026 16:50 | 100 | 22.84 |
| 07/27/2026 16:50 | 149 | 22.83 |
| 07/27/2026 16:49 | 1 | 22.78 |
| 07/27/2026 16:49 | 100 | 22.76 |
| 07/27/2026 16:49 | 5 | 22.76 |
| 07/27/2026 16:49 | 100 | 22.79 |
| 07/27/2026 16:49 | 100 | 22.755 |
| 07/27/2026 16:49 | 6 | 22.70 |
| 07/27/2026 16:49 | 186 | 22.70 |
| 07/27/2026 16:48 | 25 | 22.75 |
| 07/27/2026 16:48 | 2 | 22.71 |
| 07/27/2026 16:48 | 100 | 22.73 |
| 07/27/2026 16:48 | 97 | 22.74 |
| 07/27/2026 16:48 | 3 | 22.74 |
| 07/27/2026 16:48 | 100 | 22.815 |
| 07/27/2026 16:48 | 2 | 22.76 |
| 07/27/2026 16:48 | 3 | 22.76 |
| 07/27/2026 16:47 | 100 | 22.74 |
| 07/27/2026 16:47 | 23 | 22.78 |
| 07/27/2026 16:47 | 2 | 22.79 |
| 07/27/2026 16:47 | 102 | 22.79 |
| 07/27/2026 16:47 | 100 | 22.79 |
| 07/27/2026 16:47 | 100 | 22.78 |
| 07/27/2026 16:47 | 92 | 22.75 |
| 07/27/2026 16:47 | 8 | 22.75 |
| 07/27/2026 16:47 | 100 | 22.745 |
| 07/27/2026 16:47 | 100 | 22.74 |
| 07/27/2026 16:47 | 81 | 22.74 |
| 07/27/2026 16:47 | 19 | 22.74 |
| 07/27/2026 16:47 | 2 | 22.74 |
| 07/27/2026 16:47 | 365 | 22.74 |
| 07/27/2026 16:47 | 19 | 22.74 |
| 07/27/2026 16:47 | 1 | 22.73 |
| 07/27/2026 16:47 | 36 | 22.70 |
| 07/27/2026 16:47 | 64 | 22.70 |
| 07/27/2026 16:47 | 2 | 22.70 |
| 07/27/2026 16:46 | 100 | 22.73 |
| 07/27/2026 16:46 | 2 | 22.69 |
| 07/27/2026 16:46 | 15 | 22.65 |
| 07/27/2026 16:46 | 11 | 22.67 |
| 07/27/2026 16:46 | 28 | 22.66 |
| 07/27/2026 16:46 | 72 | 22.66 |
| 07/27/2026 16:46 | 100 | 22.66 |
| 07/27/2026 16:46 | 4 | 22.64 |
| 07/27/2026 16:46 | 10 | 22.64 |
| 07/27/2026 16:45 | 25 | 22.60 |
| 07/27/2026 16:45 | 100 | 22.59 |
| 07/27/2026 16:45 | 100 | 22.64 |
| 07/27/2026 16:45 | 2 | 22.64 |
| 07/27/2026 16:45 | 100 | 22.615 |
| 07/27/2026 16:45 | 46 | 22.61 |
| 07/27/2026 16:45 | 15 | 22.60 |
| 07/27/2026 16:45 | 100 | 22.595 |
| 07/27/2026 16:45 | 100 | 22.595 |
| 07/27/2026 16:45 | 61 | 22.55 |
| 07/27/2026 16:45 | 1 | 22.55 |
| 07/27/2026 16:45 | 41 | 22.54 |
| 07/27/2026 16:45 | 100 | 22.54 |
| 07/27/2026 16:45 | 40 | 22.50 |
| 07/27/2026 16:45 | 50 | 22.52 |
| 07/27/2026 16:45 | 100 | 22.50 |
| 07/27/2026 16:45 | 3 | 22.49 |
| 07/27/2026 16:45 | 8 | 22.49 |
| 07/27/2026 16:45 | 50 | 22.465 |
| 07/27/2026 16:44 | 100 | 22.465 |
| 07/27/2026 16:44 | 25 | 22.45 |
| 07/27/2026 16:44 | 100 | 22.46 |
| 07/27/2026 16:44 | 100 | 22.46 |
| 07/27/2026 16:44 | 100 | 22.46 |
| 07/27/2026 16:44 | 1 | 22.46 |
| 07/27/2026 16:44 | 100 | 22.48 |
| 07/27/2026 16:44 | 100 | 22.48 |
| 07/27/2026 16:44 | 61 | 22.48 |
| 07/27/2026 16:44 | 39 | 22.48 |
| 07/27/2026 16:44 | 50 | 22.51 |
| 07/27/2026 16:44 | 1 | 22.53 |
| 07/27/2026 16:44 | 1 | 22.53 |
| 07/27/2026 16:44 | 100 | 22.58 |
| 07/27/2026 16:44 | 4 | 22.58 |
| 07/27/2026 16:44 | 39 | 22.57 |
| 07/27/2026 16:43 | 100 | 22.60 |
| 07/27/2026 16:43 | 100 | 22.59 |
| 07/27/2026 16:43 | 35 | 22.57 |
| 07/27/2026 16:43 | 14 | 22.57 |
| 07/27/2026 16:43 | 86 | 22.57 |
| 07/27/2026 16:43 | 2 | 22.56 |
| 07/27/2026 16:43 | 700 | 22.56 |
| 07/27/2026 16:43 | 100 | 22.56 |
| 07/27/2026 16:43 | 100 | 22.53 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 125 | 22.56 |
| 07/27/2026 16:43 | 100 | 22.56 |
| 07/27/2026 16:43 | 1 | 22.53 |
| 07/27/2026 16:43 | 50 | 22.50 |
| 07/27/2026 16:43 | 50 | 22.50 |
| 07/27/2026 16:43 | 75 | 22.50 |
| 07/27/2026 16:43 | 25 | 22.50 |
| 07/27/2026 16:43 | 75 | 22.50 |
| 07/27/2026 16:43 | 25 | 22.50 |
| 07/27/2026 16:43 | 100 | 22.50 |
| 07/27/2026 16:43 | 100 | 22.50 |
| 07/27/2026 16:43 | 200 | 22.50 |
| 07/27/2026 16:42 | 100 | 22.47 |
| 07/27/2026 16:42 | 100 | 22.47 |
| 07/27/2026 16:42 | 6 | 22.47 |
| 07/27/2026 16:42 | 5 | 22.47 |
| 07/27/2026 16:42 | 2 | 22.47 |
| 07/27/2026 16:42 | 2 | 22.47 |
| 07/27/2026 16:42 | 2 | 22.47 |
| 07/27/2026 16:42 | 100 | 22.47 |
| 07/27/2026 16:42 | 1 | 22.47 |
| 07/27/2026 16:42 | 100 | 22.48 |
| 07/27/2026 16:42 | 100 | 22.49 |
| 07/27/2026 16:42 | 100 | 22.49 |
| 07/27/2026 16:42 | 20 | 22.50 |
| 07/27/2026 16:42 | 80 | 22.50 |
| 07/27/2026 16:42 | 100 | 22.50 |
| 07/27/2026 16:42 | 120 | 22.50 |
| 07/27/2026 16:42 | 60 | 22.50 |
| 07/27/2026 16:42 | 20 | 22.50 |
| 07/27/2026 16:42 | 100 | 22.50 |
| 07/27/2026 16:42 | 5000 | 22.50 |
| 07/27/2026 16:42 | 2 | 22.50 |
| 07/27/2026 16:42 | 25 | 22.50 |
| 07/27/2026 16:42 | 100 | 22.51 |
| 07/27/2026 16:42 | 100 | 22.515 |
| 07/27/2026 16:42 | 100 | 22.52 |
| 07/27/2026 16:42 | 15 | 22.52 |
| 07/27/2026 16:42 | 1 | 22.52 |
| 07/27/2026 16:42 | 100 | 22.51 |
| 07/27/2026 16:42 | 100 | 22.51 |
| 07/27/2026 16:42 | 100 | 22.51 |
| 07/27/2026 16:42 | 998 | 22.52 |
| 07/27/2026 16:42 | 100 | 22.52 |
| 07/27/2026 16:42 | 2 | 22.53 |
| 07/27/2026 16:42 | 72 | 22.58 |
| 07/27/2026 16:42 | 2 | 22.58 |
| 07/27/2026 16:42 | 17 | 22.51 |
| 07/27/2026 16:41 | 100 | 22.55 |
| 07/27/2026 16:41 | 20 | 22.56 |
| 07/27/2026 16:41 | 20 | 22.59 |
| 07/27/2026 16:41 | 100 | 22.55 |
| 07/27/2026 16:41 | 109 | 22.55 |
| 07/27/2026 16:41 | 100 | 22.55 |
| 07/27/2026 16:41 | 100 | 22.55 |
| 07/27/2026 16:41 | 100 | 22.55 |
| 07/27/2026 16:41 | 1 | 22.55 |
| 07/27/2026 16:41 | 20 | 22.61 |
| 07/27/2026 16:41 | 3 | 22.62 |
| 07/27/2026 16:41 | 9 | 22.62 |
| 07/27/2026 16:41 | 100 | 22.62 |
| 07/27/2026 16:41 | 12 | 22.62 |
| 07/27/2026 16:40 | 19 | 22.57 |
| 07/27/2026 16:40 | 200 | 22.58 |
| 07/27/2026 16:40 | 240 | 22.58 |
| 07/27/2026 16:40 | 500 | 22.58 |
| 07/27/2026 16:40 | 78 | 22.57 |
| 07/27/2026 16:40 | 22 | 22.57 |
| 07/27/2026 16:40 | 78 | 22.57 |
| 07/27/2026 16:40 | 2 | 22.58 |
| 07/27/2026 16:40 | 299 | 22.60 |
| 07/27/2026 16:40 | 3 | 22.60 |
| 07/27/2026 16:40 | 1 | 22.60 |
| 07/27/2026 16:40 | 300 | 22.60 |
| 07/27/2026 16:40 | 400 | 22.60 |
| 07/27/2026 16:40 | 100 | 22.62 |
| 07/27/2026 16:40 | 100 | 22.62 |
| 07/27/2026 16:40 | 100 | 22.61 |
| 07/27/2026 16:40 | 197 | 22.61 |
| 07/27/2026 16:40 | 100 | 22.61 |
| 07/27/2026 16:40 | 100 | 22.61 |
| 07/27/2026 16:40 | 65 | 22.61 |
| 07/27/2026 16:40 | 2 | 22.61 |
| 07/27/2026 16:40 | 33 | 22.61 |
| 07/27/2026 16:40 | 2 | 22.72 |
| 07/27/2026 16:40 | 194 | 22.72 |
| 07/27/2026 16:39 | 81 | 22.78 |
| 07/27/2026 16:39 | 7 | 22.78 |
| 07/27/2026 16:39 | 100 | 22.78 |
| 07/27/2026 16:39 | 13 | 22.76 |
| 07/27/2026 16:39 | 6 | 22.72 |
| 07/27/2026 16:39 | 200 | 22.73 |
| 07/27/2026 16:39 | 100 | 22.77 |
| 07/27/2026 16:39 | 100 | 22.77 |
| 07/27/2026 16:39 | 5 | 22.785 |
| 07/27/2026 16:39 | 5 | 22.785 |
| 07/27/2026 16:38 | 100 | 22.83 |
| 07/27/2026 16:38 | 60 | 22.83 |
| 07/27/2026 16:38 | 100 | 22.78 |
| 07/27/2026 16:38 | 100 | 22.78 |
| 07/27/2026 16:38 | 100 | 22.82 |
| 07/27/2026 16:38 | 100 | 22.82 |
| 07/27/2026 16:38 | 146 | 22.80 |
| 07/27/2026 16:38 | 2 | 22.80 |
| 07/27/2026 16:38 | 100 | 22.78 |
| 07/27/2026 16:38 | 80 | 22.71 |
| 07/27/2026 16:38 | 2 | 22.78 |
| 07/27/2026 16:38 | 47 | 22.72 |
| 07/27/2026 16:38 | 53 | 22.72 |
| 07/27/2026 16:38 | 2 | 22.72 |
| 07/27/2026 16:38 | 57 | 22.72 |
| 07/27/2026 16:38 | 43 | 22.72 |
| 07/27/2026 16:38 | 2 | 22.72 |
| 07/27/2026 16:38 | 8 | 22.72 |
| 07/27/2026 16:38 | 100 | 22.71 |
| 07/27/2026 16:37 | 100 | 22.67 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 400 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 1077 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 300 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 7 | 22.72 |
| 07/27/2026 16:37 | 7 | 22.72 |
| 07/27/2026 16:37 | 900 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 500 | 22.69 |
| 07/27/2026 16:37 | 11 | 22.69 |
| 07/27/2026 16:37 | 968 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 125 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 100 | 22.69 |
| 07/27/2026 16:37 | 50 | 22.70 |
| 07/27/2026 16:37 | 62 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 100 | 22.73 |
| 07/27/2026 16:37 | 426 | 22.73 |
| 07/27/2026 16:37 | 100 | 22.73 |
| 07/27/2026 16:37 | 14 | 22.73 |
| 07/27/2026 16:37 | 14 | 22.73 |
| 07/27/2026 16:37 | 14 | 22.73 |
| 07/27/2026 16:37 | 14 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 125 | 22.73 |
| 07/27/2026 16:37 | 100 | 22.73 |
| 07/27/2026 16:37 | 150 | 22.73 |
| 07/27/2026 16:37 | 100 | 22.73 |
| 07/27/2026 16:36 | 100 | 22.73 |
| 07/27/2026 16:36 | 1 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 558 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 1 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 4 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 5 | 22.73 |
| 07/27/2026 16:36 | 205 | 22.73 |
| 07/27/2026 16:36 | 205 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 125 | 22.73 |
| 07/27/2026 16:36 | 9 | 22.73 |
| 07/27/2026 16:36 | 78 | 22.73 |
| 07/27/2026 16:36 | 100 | 22.74 |
| 07/27/2026 16:36 | 1 | 22.75 |
| 07/27/2026 16:36 | 249 | 22.75 |
| 07/27/2026 16:36 | 19 | 22.76 |
| 07/27/2026 16:36 | 97 | 22.79 |
| 07/27/2026 16:36 | 3 | 22.79 |
| 07/27/2026 16:36 | 90 | 22.79 |
| 07/27/2026 16:36 | 10 | 22.79 |
| 07/27/2026 16:36 | 2 | 22.79 |
| 07/27/2026 16:36 | 100 | 22.77 |
| 07/27/2026 16:36 | 14 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 100 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 20 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 350 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 250 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 100 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 350 | 22.77 |
| 07/27/2026 16:36 | 531 | 22.77 |
| 07/27/2026 16:36 | 350 | 22.77 |
| 07/27/2026 16:36 | 125 | 22.77 |
| 07/27/2026 16:36 | 400 | 22.77 |
| 07/27/2026 16:36 | 1 | 22.78 |
| 07/27/2026 16:36 | 10 | 22.82 |
| 07/27/2026 16:36 | 100 | 22.81 |
| 07/27/2026 16:36 | 200 | 22.81 |
| 07/27/2026 16:36 | 10 | 22.82 |
| 07/27/2026 16:36 | 75 | 22.92 |
| 07/27/2026 16:36 | 100 | 22.94 |
| 07/27/2026 16:36 | 3 | 22.94 |
| 07/27/2026 16:36 | 1 | 22.94 |
| 07/27/2026 16:36 | 3 | 22.94 |
| 07/27/2026 16:36 | 2 | 22.94 |
| 07/27/2026 16:36 | 100 | 22.94 |
| 07/27/2026 16:36 | 181 | 22.93 |
| 07/27/2026 16:36 | 91 | 22.93 |
| 07/27/2026 16:36 | 109 | 22.93 |
| 07/27/2026 16:35 | 5 | 22.91 |
| 07/27/2026 16:35 | 100 | 22.92 |
| 07/27/2026 16:35 | 5 | 22.86 |
| 07/27/2026 16:35 | 10 | 22.86 |
| 07/27/2026 16:35 | 5 | 22.88 |
| 07/27/2026 16:35 | 74 | 22.91 |
| 07/27/2026 16:35 | 100 | 22.90 |
| 07/27/2026 16:35 | 10 | 22.865 |
| 07/27/2026 16:35 | 20 | 22.88 |
| 07/27/2026 16:35 | 114 | 22.91 |
| 07/27/2026 16:35 | 125 | 22.91 |
| 07/27/2026 16:35 | 125 | 22.91 |
| 07/27/2026 16:34 | 10 | 22.90 |
| 07/27/2026 16:34 | 3 | 22.87 |
| 07/27/2026 16:34 | 100 | 22.87 |
| 07/27/2026 16:34 | 44 | 22.86 |
| 07/27/2026 16:34 | 100 | 22.86 |
| 07/27/2026 16:34 | 5 | 22.84 |
| 07/27/2026 16:34 | 5 | 22.85 |
| 07/27/2026 16:34 | 100 | 22.84 |
| 07/27/2026 16:34 | 3 | 22.81 |
| 07/27/2026 16:34 | 5 | 22.81 |
| 07/27/2026 16:34 | 100 | 22.81 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 10921 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 125 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 100 | 22.80 |
| 07/27/2026 16:34 | 33 | 22.82 |
| 07/27/2026 16:33 | 10 | 22.89 |
| 07/27/2026 16:33 | 2 | 22.90 |
| 07/27/2026 16:33 | 10 | 22.89 |
| 07/27/2026 16:33 | 100 | 22.88 |
| 07/27/2026 16:33 | 100 | 22.86 |
| 07/27/2026 16:33 | 11 | 22.88 |
| 07/27/2026 16:33 | 1 | 22.86 |
| 07/27/2026 16:33 | 3 | 22.88 |
| 07/27/2026 16:33 | 200 | 22.88 |
| 07/27/2026 16:33 | 100 | 22.88 |
| 07/27/2026 16:33 | 100 | 22.87 |
| 07/27/2026 16:33 | 100 | 22.82 |
| 07/27/2026 16:33 | 100 | 22.83 |
| 07/27/2026 16:33 | 100 | 22.815 |
| 07/27/2026 16:33 | 100 | 22.82 |
| 07/27/2026 16:33 | 7 | 22.82 |
| 07/27/2026 16:33 | 100 | 22.82 |
| 07/27/2026 16:33 | 240 | 22.81 |
| 07/27/2026 16:33 | 100 | 22.81 |
| 07/27/2026 16:33 | 200 | 22.81 |
| 07/27/2026 16:33 | 10 | 22.80 |
| 07/27/2026 16:32 | 100 | 22.80 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 4 | 22.77 |
| 07/27/2026 16:32 | 204 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 8 | 22.77 |
| 07/27/2026 16:32 | 204 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 125 | 22.77 |
| 07/27/2026 16:32 | 10 | 22.77 |
| 07/27/2026 16:32 | 95 | 22.82 |
| 07/27/2026 16:32 | 5 | 22.81 |
| 07/27/2026 16:32 | 100 | 22.81 |
| 07/27/2026 16:32 | 125 | 22.80 |
| 07/27/2026 16:32 | 7 | 22.80 |
| 07/27/2026 16:32 | 125 | 22.80 |
| 07/27/2026 16:32 | 125 | 22.80 |
| 07/27/2026 16:32 | 125 | 22.80 |
| 07/27/2026 16:32 | 125 | 22.80 |
| 07/27/2026 16:32 | 125 | 22.80 |
| 07/27/2026 16:32 | 125 | 22.80 |
| 07/27/2026 16:32 | 125 | 22.80 |
| 07/27/2026 16:32 | 125 | 22.80 |
| 07/27/2026 16:32 | 125 | 22.80 |
| 07/27/2026 16:32 | 125 | 22.80 |
| 07/27/2026 16:32 | 200 | 22.77 |
| 07/27/2026 16:32 | 3 | 22.77 |
| 07/27/2026 16:32 | 240 | 22.76 |
| 07/27/2026 16:32 | 100 | 22.76 |
| 07/27/2026 16:32 | 3 | 22.75 |
| 07/27/2026 16:32 | 100 | 22.74 |
| 07/27/2026 16:32 | 52 | 22.71 |
| 07/27/2026 16:31 | 9 | 22.74 |
| 07/27/2026 16:31 | 100 | 22.74 |
| 07/27/2026 16:31 | 100 | 22.72 |
| 07/27/2026 16:31 | 92 | 22.71 |
| 07/27/2026 16:31 | 8 | 22.71 |
| 07/27/2026 16:31 | 100 | 22.71 |
| 07/27/2026 16:31 | 100 | 22.72 |
| 07/27/2026 16:31 | 15 | 22.70 |
| 07/27/2026 16:30 | 2 | 22.73 |
| 07/27/2026 16:30 | 96 | 22.73 |
| 07/27/2026 16:30 | 4 | 22.73 |
| 07/27/2026 16:30 | 98 | 22.72 |
| 07/27/2026 16:30 | 2 | 22.72 |
| 07/27/2026 16:30 | 100 | 22.72 |
| 07/27/2026 16:30 | 100 | 22.65 |
| 07/27/2026 16:30 | 96 | 22.70 |
| 07/27/2026 16:30 | 4 | 22.68 |
| 07/27/2026 16:30 | 3 | 22.66 |
| 07/27/2026 16:30 | 15 | 22.64 |
| 07/27/2026 16:30 | 55 | 22.64 |
| 07/27/2026 16:30 | 20 | 22.63 |
| 07/27/2026 16:30 | 100 | 22.64 |
| 07/27/2026 16:30 | 100 | 22.65 |
| 07/27/2026 16:30 | 1 | 22.63 |
| 07/27/2026 16:30 | 3 | 22.64 |
| 07/27/2026 16:30 | 100 | 22.65 |
| 07/27/2026 16:30 | 100 | 22.65 |
| 07/27/2026 16:30 | 100 | 22.66 |
| 07/27/2026 16:30 | 1 | 22.65 |
| 07/27/2026 16:30 | 18 | 22.66 |
| 07/27/2026 16:30 | 82 | 22.66 |
| 07/27/2026 16:30 | 100 | 22.66 |
| 07/27/2026 16:30 | 2 | 22.66 |
| 07/27/2026 16:30 | 1 | 22.67 |
| 07/27/2026 16:30 | 40 | 22.67 |
| 07/27/2026 16:30 | 100 | 22.67 |
| 07/27/2026 16:30 | 100 | 22.69 |
| 07/27/2026 16:30 | 1 | 22.68 |
| 07/27/2026 16:30 | 6 | 22.69 |
| 07/27/2026 16:30 | 1 | 22.70 |
| 07/27/2026 16:30 | 300 | 22.70 |
| 07/27/2026 16:30 | 1 | 22.72 |
| 07/27/2026 16:30 | 1 | 22.745 |
| 07/27/2026 16:30 | 100 | 22.75 |
| 07/27/2026 16:30 | 100 | 22.75 |
| 07/27/2026 16:29 | 100 | 22.71 |
| 07/27/2026 16:29 | 125 | 22.75 |
| 07/27/2026 16:29 | 20 | 22.75 |
| 07/27/2026 16:29 | 20 | 22.76 |
| 07/27/2026 16:29 | 13 | 22.77 |
| 07/27/2026 16:29 | 100 | 22.83 |
| 07/27/2026 16:29 | 850 | 22.80 |
| 07/27/2026 16:29 | 14 | 22.83 |
| 07/27/2026 16:29 | 1 | 22.80 |
| 07/27/2026 16:29 | 35 | 22.80 |
| 07/27/2026 16:29 | 370 | 22.80 |
| 07/27/2026 16:29 | 230 | 22.80 |
| 07/27/2026 16:29 | 100 | 22.80 |
| 07/27/2026 16:29 | 3 | 22.80 |
| 07/27/2026 16:29 | 55 | 22.79 |
| 07/27/2026 16:29 | 100 | 22.79 |
| 07/27/2026 16:28 | 100 | 22.79 |
| 07/27/2026 16:28 | 6981 | 22.75 |
| 07/27/2026 16:28 | 240 | 22.75 |
| 07/27/2026 16:28 | 100 | 22.79 |
| 07/27/2026 16:28 | 6 | 22.76 |
| 07/27/2026 16:28 | 100 | 22.77 |
| 07/27/2026 16:28 | 100 | 22.77 |
| 07/27/2026 16:28 | 1 | 22.78 |
| 07/27/2026 16:28 | 1 | 22.80 |
| 07/27/2026 16:28 | 100 | 22.80 |
| 07/27/2026 16:28 | 100 | 22.84 |
| 07/27/2026 16:28 | 75 | 22.84 |
| 07/27/2026 16:28 | 1 | 22.825 |
| 07/27/2026 16:28 | 1 | 22.825 |
| 07/27/2026 16:28 | 15 | 22.81 |
| 07/27/2026 16:28 | 100 | 22.81 |
| 07/27/2026 16:28 | 2 | 22.82 |
| 07/27/2026 16:27 | 125 | 22.86 |
| 07/27/2026 16:27 | 415 | 22.85 |
| 07/27/2026 16:27 | 2206 | 22.85 |
| 07/27/2026 16:27 | 500 | 22.85 |
| 07/27/2026 16:27 | 100 | 22.88 |
| 07/27/2026 16:27 | 100 | 22.88 |
| 07/27/2026 16:27 | 120 | 22.88 |
| 07/27/2026 16:27 | 100 | 22.89 |
| 07/27/2026 16:27 | 200 | 22.89 |
| 07/27/2026 16:27 | 240 | 22.89 |
| 07/27/2026 16:27 | 100 | 22.89 |
| 07/27/2026 16:27 | 100 | 22.89 |
| 07/27/2026 16:27 | 100 | 22.89 |
| 07/27/2026 16:27 | 240 | 22.89 |
| 07/27/2026 16:27 | 200 | 22.89 |
| 07/27/2026 16:27 | 240 | 22.90 |
| 07/27/2026 16:27 | 100 | 22.90 |
| 07/27/2026 16:27 | 37 | 22.92 |
| 07/27/2026 16:27 | 1 | 22.94 |
| 07/27/2026 16:27 | 100 | 22.95 |
| 07/27/2026 16:27 | 100 | 22.97 |
| 07/27/2026 16:27 | 100 | 22.97 |
| 07/27/2026 16:27 | 14 | 22.99 |
| 07/27/2026 16:27 | 100 | 22.98 |
| 07/27/2026 16:27 | 10 | 22.99 |
| 07/27/2026 16:27 | 100 | 22.99 |
| 07/27/2026 16:27 | 100 | 22.99 |
| 07/27/2026 16:27 | 914 | 23.00 |
| 07/27/2026 16:27 | 100 | 23.00 |
| 07/27/2026 16:27 | 200 | 23.00 |
| 07/27/2026 16:27 | 240 | 23.01 |
| 07/27/2026 16:27 | 100 | 23.01 |
| 07/27/2026 16:27 | 200 | 23.01 |
| 07/27/2026 16:27 | 96 | 23.05 |
| 07/27/2026 16:27 | 4 | 23.05 |
| 07/27/2026 16:27 | 4 | 23.05 |
| 07/27/2026 16:27 | 3086 | 23.00 |
| 07/27/2026 16:27 | 114 | 23.00 |
| 07/27/2026 16:27 | 100 | 23.01 |
| 07/27/2026 16:27 | 9 | 23.01 |
| 07/27/2026 16:27 | 86 | 23.00 |
| 07/27/2026 16:27 | 14 | 23.00 |
| 07/27/2026 16:27 | 8 | 23.00 |
| 07/27/2026 16:27 | 178 | 23.00 |
| 07/27/2026 16:27 | 200 | 23.00 |
| 07/27/2026 16:27 | 200 | 23.00 |
| 07/27/2026 16:27 | 200 | 23.025 |
| 07/27/2026 16:26 | 100 | 23.06 |
| 07/27/2026 16:26 | 15 | 23.02 |
| 07/27/2026 16:26 | 98 | 23.07 |
| 07/27/2026 16:26 | 1 | 23.02 |
| 07/27/2026 16:26 | 300 | 23.00 |
| 07/27/2026 16:26 | 3 | 22.99 |
| 07/27/2026 16:26 | 100 | 22.99 |
| 07/27/2026 16:26 | 129 | 22.99 |
| 07/27/2026 16:26 | 2 | 22.99 |
| 07/27/2026 16:25 | 90 | 22.96 |
| 07/27/2026 16:25 | 100 | 22.97 |
| 07/27/2026 16:25 | 27 | 22.97 |
| 07/27/2026 16:25 | 1 | 22.92 |
| 07/27/2026 16:24 | 100 | 22.93 |
| 07/27/2026 16:24 | 100 | 22.92 |
| 07/27/2026 16:24 | 100 | 22.92 |
| 07/27/2026 16:24 | 100 | 22.92 |
| 07/27/2026 16:24 | 100 | 22.92 |
| 07/27/2026 16:24 | 100 | 22.92 |
| 07/27/2026 16:24 | 100 | 22.92 |
| 07/27/2026 16:24 | 100 | 22.91 |
| 07/27/2026 16:24 | 1 | 22.87 |
| 07/27/2026 16:24 | 100 | 22.88 |
| 07/27/2026 16:24 | 71 | 22.90 |
| 07/27/2026 16:24 | 5 | 22.94 |
| 07/27/2026 16:23 | 100 | 22.93 |
| 07/27/2026 16:23 | 1 | 22.90 |
| 07/27/2026 16:23 | 1 | 22.90 |
| 07/27/2026 16:23 | 100 | 22.91 |
| 07/27/2026 16:23 | 100 | 22.93 |
| 07/27/2026 16:23 | 6 | 22.93 |
| 07/27/2026 16:23 | 94 | 22.93 |
| 07/27/2026 16:23 | 6 | 22.93 |
| 07/27/2026 16:23 | 100 | 22.94 |
| 07/27/2026 16:23 | 100 | 22.96 |
| 07/27/2026 16:23 | 100 | 23.025 |
| 07/27/2026 16:22 | 100 | 22.96 |
| 07/27/2026 16:22 | 652 | 22.95 |
| 07/27/2026 16:22 | 2468 | 22.95 |
| 07/27/2026 16:22 | 100 | 22.97 |
| 07/27/2026 16:22 | 240 | 22.97 |
| 07/27/2026 16:22 | 4 | 22.98 |
| 07/27/2026 16:21 | 75 | 23.08 |
| 07/27/2026 16:21 | 697 | 22.98 |
| 07/27/2026 16:21 | 100 | 22.98 |
| 07/27/2026 16:21 | 16 | 23.00 |
| 07/27/2026 16:21 | 8 | 23.00 |
| 07/27/2026 16:21 | 100 | 23.10 |
| 07/27/2026 16:21 | 100 | 23.07 |
| 07/27/2026 16:21 | 100 | 23.06 |
| 07/27/2026 16:21 | 2 | 23.06 |
| 07/27/2026 16:21 | 100 | 23.05 |
| 07/27/2026 16:21 | 60 | 22.98 |
| 07/27/2026 16:21 | 100 | 22.98 |
| 07/27/2026 16:21 | 100 | 22.98 |
| 07/27/2026 16:21 | 15 | 23.00 |
| 07/27/2026 16:21 | 100 | 22.97 |
| 07/27/2026 16:21 | 80 | 22.97 |
| 07/27/2026 16:21 | 2 | 22.97 |
| 07/27/2026 16:21 | 100 | 22.97 |
| 07/27/2026 16:20 | 1 | 23.00 |
| 07/27/2026 16:20 | 100 | 22.99 |
| 07/27/2026 16:20 | 287 | 23.05 |
| 07/27/2026 16:20 | 2 | 23.05 |
| 07/27/2026 16:20 | 2 | 23.05 |
| 07/27/2026 16:20 | 9 | 23.05 |
| 07/27/2026 16:20 | 2 | 23.05 |
| 07/27/2026 16:20 | 100 | 22.97 |
| 07/27/2026 16:20 | 100 | 22.97 |
| 07/27/2026 16:20 | 100 | 22.98 |
| 07/27/2026 16:20 | 100 | 22.98 |
| 07/27/2026 16:20 | 2 | 23.04 |
| 07/27/2026 16:20 | 100 | 22.99 |
| 07/27/2026 16:20 | 100 | 23.01 |
| 07/27/2026 16:20 | 100 | 23.01 |
| 07/27/2026 16:20 | 100 | 23.02 |
| 07/27/2026 16:19 | 20 | 23.09 |
| 07/27/2026 16:19 | 80 | 23.09 |
| 07/27/2026 16:19 | 20 | 23.09 |
| 07/27/2026 16:19 | 100 | 23.09 |
| 07/27/2026 16:19 | 12 | 23.09 |
| 07/27/2026 16:19 | 12 | 23.09 |
| 07/27/2026 16:19 | 12 | 23.09 |
| 07/27/2026 16:19 | 12 | 23.09 |
| 07/27/2026 16:19 | 12 | 23.09 |
| 07/27/2026 16:19 | 12 | 23.09 |
| 07/27/2026 16:19 | 8 | 23.09 |
| 07/27/2026 16:19 | 85 | 23.02 |
| 07/27/2026 16:19 | 3 | 23.01 |
| 07/27/2026 16:19 | 2 | 22.99 |
| 07/27/2026 16:19 | 100 | 22.99 |
| 07/27/2026 16:19 | 100 | 22.99 |
| 07/27/2026 16:18 | 200 | 22.98 |
| 07/27/2026 16:18 | 40 | 22.95 |
| 07/27/2026 16:18 | 3 | 22.96 |
| 07/27/2026 16:18 | 94 | 22.94 |
| 07/27/2026 16:17 | 100 | 22.92 |
| 07/27/2026 16:17 | 57 | 23.00 |
| 07/27/2026 16:17 | 100 | 22.97 |
| 07/27/2026 16:17 | 100 | 22.97 |
| 07/27/2026 16:17 | 100 | 22.97 |
| 07/27/2026 16:17 | 400 | 22.99 |
| 07/27/2026 16:17 | 100 | 22.99 |
| 07/27/2026 16:17 | 300 | 23.00 |
| 07/27/2026 16:17 | 100 | 23.01 |
| 07/27/2026 16:17 | 100 | 23.01 |
| 07/27/2026 16:17 | 97 | 23.02 |
| 07/27/2026 16:17 | 3 | 23.02 |
| 07/27/2026 16:17 | 8 | 23.02 |
| 07/27/2026 16:17 | 3 | 23.02 |
| 07/27/2026 16:17 | 33 | 23.02 |
| 07/27/2026 16:17 | 67 | 23.02 |
| 07/27/2026 16:17 | 100 | 23.02 |
| 07/27/2026 16:17 | 100 | 23.02 |
| 07/27/2026 16:17 | 100 | 23.02 |
| 07/27/2026 16:16 | 12 | 23.08 |
| 07/27/2026 16:16 | 69 | 23.08 |
| 07/27/2026 16:16 | 69 | 23.08 |
| 07/27/2026 16:16 | 3 | 23.02 |
| 07/27/2026 16:16 | 100 | 23.02 |
| 07/27/2026 16:16 | 93 | 22.99 |
| 07/27/2026 16:16 | 100 | 22.99 |
| 07/27/2026 16:16 | 297 | 22.98 |
| 07/27/2026 16:16 | 3 | 22.98 |
| 07/27/2026 16:16 | 32 | 22.97 |
| 07/27/2026 16:16 | 100 | 22.97 |
| 07/27/2026 16:16 | 100 | 22.96 |
| 07/27/2026 16:16 | 4 | 22.96 |
| 07/27/2026 16:16 | 400 | 22.96 |
| 07/27/2026 16:15 | 100 | 22.96 |
| 07/27/2026 16:15 | 200 | 22.96 |
| 07/27/2026 16:15 | 200 | 22.96 |
| 07/27/2026 16:15 | 53 | 22.95 |
| 07/27/2026 16:15 | 47 | 22.95 |
| 07/27/2026 16:15 | 50 | 22.97 |
| 07/27/2026 16:15 | 64 | 23.04 |
| 07/27/2026 16:15 | 15 | 23.03 |
| 07/27/2026 16:15 | 85 | 23.03 |
| 07/27/2026 16:15 | 100 | 23.02 |
| 07/27/2026 16:15 | 100 | 22.97 |
| 07/27/2026 16:14 | 16 | 23.00 |
| 07/27/2026 16:14 | 327 | 23.00 |
| 07/27/2026 16:14 | 100 | 22.99 |
| 07/27/2026 16:14 | 100 | 22.98 |
| 07/27/2026 16:14 | 1 | 22.97 |
| 07/27/2026 16:14 | 3 | 22.94 |
| 07/27/2026 16:14 | 100 | 22.94 |
| 07/27/2026 16:14 | 1 | 22.91 |
| 07/27/2026 16:13 | 1 | 22.885 |
| 07/27/2026 16:13 | 4 | 22.89 |
| 07/27/2026 16:13 | 96 | 22.89 |
| 07/27/2026 16:13 | 100 | 22.92 |
| 07/27/2026 16:13 | 100 | 22.92 |
| 07/27/2026 16:13 | 100 | 22.90 |
| 07/27/2026 16:13 | 15 | 22.90 |
| 07/27/2026 16:13 | 100 | 22.92 |
| 07/27/2026 16:13 | 100 | 22.93 |
| 07/27/2026 16:13 | 2 | 23.01 |
| 07/27/2026 16:13 | 100 | 23.01 |
| 07/27/2026 16:13 | 100 | 23.00 |
| 07/27/2026 16:12 | 100 | 23.00 |
| 07/27/2026 16:11 | 1 | 23.02 |
| 07/27/2026 16:11 | 2 | 22.95 |
| 07/27/2026 16:11 | 5 | 22.99 |
| 07/27/2026 16:11 | 100 | 23.00 |
| 07/27/2026 16:11 | 2 | 23.00 |
| 07/27/2026 16:11 | 30 | 23.00 |
| 07/27/2026 16:11 | 2 | 23.00 |
| 07/27/2026 16:11 | 15 | 23.00 |
| 07/27/2026 16:11 | 600 | 23.00 |
| 07/27/2026 16:11 | 10 | 23.00 |
| 07/27/2026 16:11 | 10 | 23.00 |
| 07/27/2026 16:11 | 3 | 23.00 |
| 07/27/2026 16:11 | 48 | 23.00 |
| 07/27/2026 16:11 | 2 | 23.00 |
| 07/27/2026 16:11 | 1 | 23.00 |
| 07/27/2026 16:11 | 23 | 23.02 |
| 07/27/2026 16:11 | 23 | 23.02 |
| 07/27/2026 16:11 | 23 | 23.02 |
| 07/27/2026 16:11 | 80 | 23.02 |
| 07/27/2026 16:11 | 20 | 23.02 |
| 07/27/2026 16:11 | 100 | 23.02 |
| 07/27/2026 16:11 | 92 | 23.05 |
| 07/27/2026 16:11 | 68 | 23.05 |
| 07/27/2026 16:11 | 7 | 23.05 |
| 07/27/2026 16:11 | 100 | 23.08 |
| 07/27/2026 16:11 | 3 | 23.08 |
| 07/27/2026 16:11 | 3 | 23.08 |
| 07/27/2026 16:11 | 100 | 23.09 |
| 07/27/2026 16:11 | 5 | 23.09 |
| 07/27/2026 16:11 | 1 | 23.10 |
| 07/27/2026 16:11 | 100 | 23.10 |
| 07/27/2026 16:11 | 1 | 23.10 |
| 07/27/2026 16:11 | 500 | 23.10 |
| 07/27/2026 16:11 | 32 | 23.10 |
| 07/27/2026 16:11 | 68 | 23.10 |
| 07/27/2026 16:11 | 5 | 23.10 |
| 07/27/2026 16:11 | 100 | 23.13 |
| 07/27/2026 16:11 | 120 | 23.16 |
| 07/27/2026 16:10 | 300 | 23.20 |
| 07/27/2026 16:10 | 100 | 23.16 |
| 07/27/2026 16:10 | 100 | 23.15 |
| 07/27/2026 16:10 | 100 | 23.13 |
| 07/27/2026 16:10 | 100 | 23.16 |
| 07/27/2026 16:10 | 100 | 23.16 |
| 07/27/2026 16:10 | 400 | 23.18 |
| 07/27/2026 16:10 | 2 | 23.18 |
| 07/27/2026 16:10 | 100 | 23.20 |
| 07/27/2026 16:10 | 10 | 23.20 |
| 07/27/2026 16:10 | 378 | 23.20 |
| 07/27/2026 16:10 | 40 | 23.20 |
| 07/27/2026 16:10 | 41 | 23.20 |
| 07/27/2026 16:10 | 41 | 23.20 |
| 07/27/2026 16:10 | 86 | 23.22 |
| 07/27/2026 16:10 | 14 | 23.22 |
| 07/27/2026 16:10 | 5 | 23.23 |
| 07/27/2026 16:10 | 100 | 23.23 |
| 07/27/2026 16:10 | 5 | 23.23 |
| 07/27/2026 16:10 | 90 | 23.25 |
| 07/27/2026 16:10 | 10 | 23.25 |
| 07/27/2026 16:09 | 4 | 23.27 |
| 07/27/2026 16:09 | 15 | 23.27 |
| 07/27/2026 16:09 | 100 | 23.28 |
| 07/27/2026 16:09 | 90 | 23.28 |
| 07/27/2026 16:09 | 10 | 23.28 |
| 07/27/2026 16:09 | 78 | 23.32 |
| 07/27/2026 16:09 | 2 | 23.32 |
| 07/27/2026 16:09 | 100 | 23.35 |
| 07/27/2026 16:09 | 47 | 23.34 |
| 07/27/2026 16:08 | 455 | 23.30 |
| 07/27/2026 16:08 | 100 | 23.30 |
| 07/27/2026 16:08 | 138 | 23.30 |
| 07/27/2026 16:08 | 100 | 23.30 |
| 07/27/2026 16:08 | 200 | 23.30 |
| 07/27/2026 16:08 | 1 | 23.30 |
| 07/27/2026 16:08 | 19 | 23.30 |
| 07/27/2026 16:08 | 100 | 23.30 |
| 07/27/2026 16:07 | 600 | 23.31 |
| 07/27/2026 16:07 | 100 | 23.31 |
| 07/27/2026 16:07 | 200 | 23.31 |
| 07/27/2026 16:07 | 100 | 23.32 |
| 07/27/2026 16:07 | 1 | 23.37 |
| 07/27/2026 16:07 | 100 | 23.30 |
| 07/27/2026 16:07 | 100 | 23.30 |
| 07/27/2026 16:07 | 50 | 23.29 |
| 07/27/2026 16:07 | 50 | 23.29 |
| 07/27/2026 16:07 | 100 | 23.28 |
| 07/27/2026 16:07 | 500 | 23.29 |
| 07/27/2026 16:07 | 100 | 23.24 |
| 07/27/2026 16:06 | 100 | 23.24 |
| 07/27/2026 16:06 | 100 | 23.25 |
| 07/27/2026 16:06 | 100 | 23.26 |
| 07/27/2026 16:06 | 1 | 23.24 |
| 07/27/2026 16:06 | 29 | 23.24 |
| 07/27/2026 16:06 | 1 | 23.20 |
| 07/27/2026 16:06 | 132 | 23.21 |
| 07/27/2026 16:06 | 214 | 23.21 |
| 07/27/2026 16:06 | 103 | 23.21 |
| 07/27/2026 16:06 | 51 | 23.21 |
| 07/27/2026 16:06 | 25 | 23.21 |
| 07/27/2026 16:06 | 100 | 23.21 |
| 07/27/2026 16:06 | 74 | 23.20 |
| 07/27/2026 16:06 | 26 | 23.20 |
| 07/27/2026 16:05 | 20 | 23.16 |
| 07/27/2026 16:05 | 184 | 23.18 |
| 07/27/2026 16:05 | 316 | 23.18 |
| 07/27/2026 16:05 | 100 | 23.25 |
| 07/27/2026 16:05 | 100 | 23.27 |
| 07/27/2026 16:05 | 25 | 23.29 |
| 07/27/2026 16:05 | 75 | 23.29 |
| 07/27/2026 16:05 | 25 | 23.28 |
| 07/27/2026 16:05 | 75 | 23.28 |
| 07/27/2026 16:05 | 95 | 23.28 |
| 07/27/2026 16:04 | 2 | 23.26 |
| 07/27/2026 16:04 | 12 | 23.275 |
| 07/27/2026 16:04 | 100 | 23.26 |
| 07/27/2026 16:04 | 100 | 23.25 |
| 07/27/2026 16:04 | 100 | 23.22 |
| 07/27/2026 16:03 | 100 | 23.24 |
| 07/27/2026 16:03 | 100 | 23.24 |
| 07/27/2026 16:03 | 100 | 23.27 |
| 07/27/2026 16:03 | 100 | 23.28 |
| 07/27/2026 16:03 | 39 | 23.29 |
| 07/27/2026 16:03 | 61 | 23.29 |
| 07/27/2026 16:03 | 54 | 23.32 |
| 07/27/2026 16:03 | 46 | 23.32 |
| 07/27/2026 16:03 | 100 | 23.31 |
| 07/27/2026 16:03 | 100 | 23.30 |
| 07/27/2026 16:03 | 100 | 23.21 |
| 07/27/2026 16:03 | 100 | 23.21 |
| 07/27/2026 16:03 | 100 | 23.22 |
| 07/27/2026 16:02 | 6 | 23.30 |
| 07/27/2026 16:02 | 4 | 23.27 |
| 07/27/2026 16:02 | 539 | 23.22 |
| 07/27/2026 16:02 | 89 | 23.19 |
| 07/27/2026 16:01 | 200 | 23.27 |
| 07/27/2026 16:01 | 50 | 23.27 |
| 07/27/2026 16:01 | 150 | 23.27 |
| 07/27/2026 16:01 | 100 | 23.25 |
| 07/27/2026 16:01 | 50 | 23.25 |
| 07/27/2026 16:01 | 150 | 23.25 |
| 07/27/2026 16:01 | 100 | 23.25 |
| 07/27/2026 16:01 | 150 | 23.23 |
| 07/27/2026 16:01 | 50 | 23.23 |
| 07/27/2026 16:01 | 31 | 23.19 |
| 07/27/2026 16:01 | 17 | 23.19 |
| 07/27/2026 16:01 | 12 | 23.19 |
| 07/27/2026 16:01 | 18 | 23.19 |
| 07/27/2026 16:01 | 100 | 23.18 |
| 07/27/2026 16:01 | 8 | 23.19 |
| 07/27/2026 16:01 | 74 | 23.19 |
| 07/27/2026 16:01 | 100 | 23.18 |
| 07/27/2026 16:01 | 60 | 23.18 |
| 07/27/2026 16:01 | 54 | 23.20 |
| 07/27/2026 16:01 | 46 | 23.20 |
| 07/27/2026 16:01 | 100 | 23.22 |
| 07/27/2026 16:01 | 134 | 23.27 |
| 07/27/2026 16:01 | 81 | 23.27 |
| 07/27/2026 16:01 | 3 | 23.27 |
| 07/27/2026 16:01 | 100 | 23.30 |
| 07/27/2026 16:01 | 100 | 23.30 |
| 07/27/2026 16:01 | 25 | 23.31 |
| 07/27/2026 16:01 | 100 | 23.31 |
| 07/27/2026 16:01 | 100 | 23.31 |
| 07/27/2026 16:01 | 100 | 23.33 |
| 07/27/2026 16:00 | 1 | 23.34 |
| 07/27/2026 16:00 | 1 | 23.33 |
| 07/27/2026 16:00 | 100 | 23.36 |
| 07/27/2026 16:00 | 9 | 23.43 |
| 07/27/2026 15:59 | 56 | 23.36 |
| 07/27/2026 15:59 | 100 | 23.36 |
| 07/27/2026 15:59 | 100 | 23.38 |
| 07/27/2026 15:59 | 517 | 23.36 |
| 07/27/2026 15:59 | 94 | 23.36 |
| 07/27/2026 15:59 | 6 | 23.35 |
| 07/27/2026 15:59 | 40 | 23.36 |
| 07/27/2026 15:59 | 60 | 23.36 |
| 07/27/2026 15:59 | 100 | 23.40 |
| 07/27/2026 15:59 | 10 | 23.40 |
| 07/27/2026 15:59 | 100 | 23.41 |
| 07/27/2026 15:58 | 100 | 23.49 |
| 07/27/2026 15:58 | 100 | 23.46 |
| 07/27/2026 15:58 | 100 | 23.46 |
| 07/27/2026 15:58 | 100 | 23.44 |
| 07/27/2026 15:58 | 240 | 23.45 |
| 07/27/2026 15:58 | 200 | 23.45 |
| 07/27/2026 15:58 | 88 | 23.47 |
| 07/27/2026 15:58 | 500 | 23.47 |
| 07/27/2026 15:58 | 100 | 23.485 |
| 07/27/2026 15:58 | 84 | 23.50 |
| 07/27/2026 15:58 | 16 | 23.50 |
| 07/27/2026 15:58 | 100 | 23.51 |
| 07/27/2026 15:58 | 100 | 23.525 |
| 07/27/2026 15:57 | 100 | 23.53 |
| 07/27/2026 15:57 | 60 | 23.57 |
| 07/27/2026 15:57 | 800 | 23.54 |
| 07/27/2026 15:57 | 100 | 23.60 |
| 07/27/2026 15:57 | 100 | 23.60 |
| 07/27/2026 15:57 | 100 | 23.59 |
| 07/27/2026 15:57 | 20 | 23.57 |
| 07/27/2026 15:57 | 28 | 23.57 |
| 07/27/2026 15:57 | 32 | 23.57 |
| 07/27/2026 15:56 | 10 | 23.61 |
| 07/27/2026 15:56 | 155 | 23.63 |
| 07/27/2026 15:56 | 42 | 23.63 |
| 07/27/2026 15:56 | 3 | 23.63 |
| 07/27/2026 15:56 | 87 | 23.65 |
| 07/27/2026 15:56 | 13 | 23.65 |
| 07/27/2026 15:56 | 125 | 23.67 |
| 07/27/2026 15:56 | 75 | 23.67 |
| 07/27/2026 15:56 | 325 | 23.67 |
| 07/27/2026 15:56 | 100 | 23.71 |
| 07/27/2026 15:55 | 100 | 23.79 |
| 07/27/2026 15:55 | 92 | 23.82 |
| 07/27/2026 15:55 | 8 | 23.82 |
| 07/27/2026 15:54 | 90 | 23.85 |
| 07/27/2026 15:54 | 39 | 23.89 |
| 07/27/2026 15:53 | 1 | 23.85 |
| 07/27/2026 15:53 | 25 | 23.84 |
| 07/27/2026 15:53 | 100 | 23.81 |
| 07/27/2026 15:53 | 100 | 23.83 |
| 07/27/2026 15:53 | 134 | 23.83 |
| 07/27/2026 15:53 | 64 | 23.83 |
| 07/27/2026 15:53 | 1 | 23.83 |
| 07/27/2026 15:53 | 100 | 23.78 |
| 07/27/2026 15:53 | 1 | 23.75 |
| 07/27/2026 15:53 | 210 | 23.75 |
| 07/27/2026 15:53 | 91 | 23.73 |
| 07/27/2026 15:53 | 75 | 23.70 |
| 07/27/2026 15:53 | 83 | 23.73 |
| 07/27/2026 15:52 | 8 | 23.62 |
| 07/27/2026 15:52 | 92 | 23.62 |
| 07/27/2026 15:52 | 100 | 23.61 |
| 07/27/2026 15:52 | 37 | 23.58 |
| 07/27/2026 15:52 | 15 | 23.58 |
| 07/27/2026 15:52 | 100 | 23.64 |
| 07/27/2026 15:52 | 100 | 23.66 |
| 07/27/2026 15:52 | 104 | 23.70 |
| 07/27/2026 15:52 | 46 | 23.70 |
| 07/27/2026 15:52 | 100 | 23.725 |
| 07/27/2026 15:52 | 50 | 23.71 |
| 07/27/2026 15:52 | 100 | 23.725 |
| 07/27/2026 15:52 | 100 | 23.69 |
| 07/27/2026 15:52 | 500 | 23.69 |
| 07/27/2026 15:52 | 100 | 23.70 |
| 07/27/2026 15:52 | 36 | 23.70 |
| 07/27/2026 15:52 | 60 | 23.70 |
| 07/27/2026 15:52 | 4 | 23.70 |
| 07/27/2026 15:51 | 75 | 23.655 |
| 07/27/2026 15:51 | 500 | 23.63 |
| 07/27/2026 15:51 | 60 | 23.59 |
| 07/27/2026 15:51 | 240 | 23.59 |
| 07/27/2026 15:51 | 100 | 23.59 |
| 07/27/2026 15:51 | 300 | 23.67 |
| 07/27/2026 15:51 | 100 | 23.67 |
| 07/27/2026 15:51 | 100 | 23.70 |
| 07/27/2026 15:51 | 2 | 23.70 |
| 07/27/2026 15:51 | 2 | 23.70 |
| 07/27/2026 15:50 | 30 | 23.60 |
| 07/27/2026 15:50 | 170 | 23.60 |
| 07/27/2026 15:50 | 100 | 23.51 |
| 07/27/2026 15:50 | 100 | 23.51 |
| 07/27/2026 15:50 | 100 | 23.51 |
| 07/27/2026 15:50 | 100 | 23.51 |
| 07/27/2026 15:50 | 100 | 23.51 |
| 07/27/2026 15:50 | 125 | 23.49 |
| 07/27/2026 15:50 | 125 | 23.49 |
| 07/27/2026 15:50 | 300 | 23.43 |
| 07/27/2026 15:50 | 20 | 23.44 |
| 07/27/2026 15:50 | 30 | 23.44 |
| 07/27/2026 15:50 | 1000 | 23.47 |
| 07/27/2026 15:50 | 100 | 23.45 |
| 07/27/2026 15:50 | 100 | 23.45 |
| 07/27/2026 15:49 | 100 | 23.56 |
| 07/27/2026 15:48 | 21 | 23.42 |
| 07/27/2026 15:48 | 100 | 23.44 |
| 07/27/2026 15:48 | 100 | 23.35 |
| 07/27/2026 15:48 | 1006 | 23.35 |
| 07/27/2026 15:48 | 100 | 23.35 |
| 07/27/2026 15:48 | 100 | 23.35 |
| 07/27/2026 15:48 | 100 | 23.32 |
| 07/27/2026 15:47 | 93 | 23.41 |
| 07/27/2026 15:47 | 100 | 23.42 |
| 07/27/2026 15:47 | 42 | 23.42 |
| 07/27/2026 15:47 | 78 | 23.42 |
| 07/27/2026 15:47 | 100 | 23.43 |
| 07/27/2026 15:47 | 100 | 23.47 |
| 07/27/2026 15:47 | 100 | 23.51 |
| 07/27/2026 15:47 | 100 | 23.57 |
| 07/27/2026 15:47 | 425 | 23.55 |
| 07/27/2026 15:47 | 100 | 23.55 |
| 07/27/2026 15:47 | 400 | 23.55 |
| 07/27/2026 15:46 | 100 | 23.55 |
| 07/27/2026 15:46 | 100 | 23.55 |
| 07/27/2026 15:46 | 100 | 23.55 |
| 07/27/2026 15:46 | 400 | 23.59 |
| 07/27/2026 15:46 | 100 | 23.63 |
| 07/27/2026 15:46 | 35 | 23.63 |
| 07/27/2026 15:46 | 359 | 23.63 |
| 07/27/2026 15:46 | 100 | 23.64 |
| 07/27/2026 15:46 | 342 | 23.61 |
| 07/27/2026 15:46 | 100 | 23.65 |
| 07/27/2026 15:46 | 68 | 23.64 |
| 07/27/2026 15:46 | 32 | 23.64 |
| 07/27/2026 15:46 | 100 | 23.63 |
| 07/27/2026 15:45 | 80 | 23.53 |
| 07/27/2026 15:45 | 100 | 23.54 |
| 07/27/2026 15:45 | 125 | 23.57 |
| 07/27/2026 15:45 | 100 | 23.58 |
| 07/27/2026 15:45 | 100 | 23.58 |
| 07/27/2026 15:45 | 100 | 23.58 |
| 07/27/2026 15:45 | 169 | 23.58 |
| 07/27/2026 15:45 | 100 | 23.57 |
| 07/27/2026 15:45 | 100 | 23.57 |
| 07/27/2026 15:45 | 100 | 23.57 |
| 07/27/2026 15:45 | 200 | 23.57 |
| 07/27/2026 15:45 | 200 | 23.56 |
| 07/27/2026 15:45 | 100 | 23.50 |
| 07/27/2026 15:45 | 34 | 23.46 |
| 07/27/2026 15:45 | 66 | 23.46 |
| 07/27/2026 15:45 | 56 | 23.44 |
| 07/27/2026 15:45 | 1 | 23.45 |
| 07/27/2026 15:45 | 1 | 23.47 |
| 07/27/2026 15:45 | 31 | 23.48 |
| 07/27/2026 15:45 | 69 | 23.48 |
| 07/27/2026 15:45 | 1 | 23.48 |
| 07/27/2026 15:45 | 30 | 23.48 |
| 07/27/2026 15:45 | 500 | 23.50 |
| 07/27/2026 15:45 | 500 | 23.50 |
| 07/27/2026 15:45 | 187 | 23.50 |
| 07/27/2026 15:45 | 100 | 23.51 |
| 07/27/2026 15:45 | 100 | 23.51 |
| 07/27/2026 15:45 | 31 | 23.51 |
| 07/27/2026 15:45 | 72 | 23.51 |
| 07/27/2026 15:44 | 1 | 23.61 |
| 07/27/2026 15:44 | 1 | 23.62 |
| 07/27/2026 15:44 | 1 | 23.62 |
| 07/27/2026 15:44 | 100 | 23.61 |
| 07/27/2026 15:43 | 1 | 23.55 |
| 07/27/2026 15:43 | 100 | 23.55 |
| 07/27/2026 15:43 | 200 | 23.55 |
| 07/27/2026 15:43 | 100 | 23.63 |
| 07/27/2026 15:43 | 100 | 23.62 |
| 07/27/2026 15:43 | 100 | 23.60 |
| 07/27/2026 15:42 | 100 | 23.58 |
| 07/27/2026 15:42 | 1 | 23.61 |
| 07/27/2026 15:42 | 100 | 23.58 |
| 07/27/2026 15:42 | 5 | 23.53 |
| 07/27/2026 15:42 | 9 | 23.53 |
| 07/27/2026 15:42 | 100 | 23.55 |
| 07/27/2026 15:42 | 100 | 23.55 |
| 07/27/2026 15:42 | 100 | 23.58 |
| 07/27/2026 15:42 | 100 | 23.59 |
| 07/27/2026 15:42 | 150 | 23.62 |
| 07/27/2026 15:42 | 50 | 23.62 |
| 07/27/2026 15:42 | 104 | 23.70 |
| 07/27/2026 15:42 | 200 | 23.69 |
| 07/27/2026 15:42 | 100 | 23.64 |
| 07/27/2026 15:42 | 100 | 23.57 |
| 07/27/2026 15:42 | 100 | 23.57 |
| 07/27/2026 15:42 | 15 | 23.58 |
| 07/27/2026 15:42 | 35 | 23.58 |
| 07/27/2026 15:42 | 200 | 23.58 |
| 07/27/2026 15:42 | 93 | 23.59 |
| 07/27/2026 15:42 | 7 | 23.59 |
| 07/27/2026 15:41 | 74 | 23.62 |
| 07/27/2026 15:41 | 126 | 23.62 |
| 07/27/2026 15:41 | 200 | 23.57 |
| 07/27/2026 15:41 | 100 | 23.57 |
| 07/27/2026 15:40 | 200 | 23.535 |
| 07/27/2026 15:40 | 100 | 23.535 |
| 07/27/2026 15:40 | 313 | 23.50 |
| 07/27/2026 15:40 | 100 | 23.52 |
| 07/27/2026 15:40 | 100 | 23.52 |
| 07/27/2026 15:40 | 100 | 23.52 |
| 07/27/2026 15:40 | 7 | 23.57 |
| 07/27/2026 15:40 | 2 | 23.56 |
| 07/27/2026 15:40 | 100 | 23.54 |
| 07/27/2026 15:40 | 100 | 23.55 |
| 07/27/2026 15:40 | 100 | 23.55 |
| 07/27/2026 15:40 | 86 | 23.55 |
| 07/27/2026 15:40 | 14 | 23.55 |
| 07/27/2026 15:40 | 200 | 23.55 |
| 07/27/2026 15:40 | 240 | 23.55 |
| 07/27/2026 15:40 | 60 | 23.55 |
| 07/27/2026 15:40 | 240 | 23.56 |
| 07/27/2026 15:40 | 200 | 23.56 |
| 07/27/2026 15:40 | 100 | 23.55 |
| 07/27/2026 15:40 | 100 | 23.55 |
| 07/27/2026 15:40 | 100 | 23.64 |
| 07/27/2026 15:40 | 100 | 23.64 |
| 07/27/2026 15:40 | 80 | 23.70 |
| 07/27/2026 15:40 | 100 | 23.70 |
| 07/27/2026 15:40 | 100 | 23.70 |
| 07/27/2026 15:40 | 18 | 23.765 |
| 07/27/2026 15:40 | 240 | 23.765 |
| 07/27/2026 15:40 | 100 | 23.76 |
| 07/27/2026 15:40 | 100 | 23.78 |
| 07/27/2026 15:40 | 1 | 23.75 |
| 07/27/2026 15:39 | 100 | 23.74 |
| 07/27/2026 15:39 | 1 | 23.64 |
| 07/27/2026 15:39 | 100 | 23.60 |
| 07/27/2026 15:39 | 100 | 23.61 |
| 07/27/2026 15:39 | 100 | 23.56 |
| 07/27/2026 15:39 | 100 | 23.55 |
| 07/27/2026 15:39 | 100 | 23.51 |
| 07/27/2026 15:38 | 90 | 23.55 |
| 07/27/2026 15:38 | 100 | 23.55 |
| 07/27/2026 15:38 | 10 | 23.55 |
| 07/27/2026 15:38 | 190 | 23.55 |
| 07/27/2026 15:38 | 100 | 23.55 |
| 07/27/2026 15:38 | 15 | 23.51 |
| 07/27/2026 15:38 | 100 | 23.51 |
| 07/27/2026 15:38 | 100 | 23.51 |
| 07/27/2026 15:38 | 100 | 23.52 |
| 07/27/2026 15:38 | 57 | 23.52 |
| 07/27/2026 15:38 | 43 | 23.52 |
| 07/27/2026 15:38 | 90 | 23.62 |
| 07/27/2026 15:38 | 200 | 23.62 |
| 07/27/2026 15:38 | 9 | 23.60 |
| 07/27/2026 15:38 | 49 | 23.61 |
| 07/27/2026 15:38 | 100 | 23.59 |
| 07/27/2026 15:38 | 100 | 23.59 |
| 07/27/2026 15:38 | 200 | 23.59 |
| 07/27/2026 15:38 | 100 | 23.55 |
| 07/27/2026 15:38 | 100 | 23.56 |
| 07/27/2026 15:38 | 100 | 23.59 |
| 07/27/2026 15:38 | 400 | 23.59 |
| 07/27/2026 15:38 | 2300 | 23.66 |
| 07/27/2026 15:38 | 100 | 23.66 |
| 07/27/2026 15:38 | 6 | 23.61 |
| 07/27/2026 15:38 | 100 | 23.65 |
| 07/27/2026 15:38 | 110 | 23.74 |
| 07/27/2026 15:38 | 100 | 23.74 |
| 07/27/2026 15:38 | 100 | 23.74 |
| 07/27/2026 15:38 | 240 | 23.73 |
| 07/27/2026 15:38 | 200 | 23.73 |
| 07/27/2026 15:38 | 240 | 23.72 |
| 07/27/2026 15:38 | 10 | 23.70 |
| 07/27/2026 15:37 | 8 | 23.70 |
| 07/27/2026 15:37 | 100 | 23.71 |
| 07/27/2026 15:37 | 100 | 23.71 |
| 07/27/2026 15:37 | 200 | 23.71 |
| 07/27/2026 15:37 | 100 | 23.71 |
| 07/27/2026 15:37 | 55 | 23.63 |
| 07/27/2026 15:37 | 240 | 23.62 |
| 07/27/2026 15:36 | 32 | 23.61 |
| 07/27/2026 15:36 | 100 | 23.64 |
| 07/27/2026 15:36 | 100 | 23.65 |
| 07/27/2026 15:36 | 61 | 23.65 |
| 07/27/2026 15:36 | 39 | 23.65 |
| 07/27/2026 15:36 | 100 | 23.65 |
| 07/27/2026 15:36 | 100 | 23.61 |
| 07/27/2026 15:36 | 6 | 23.61 |
| 07/27/2026 15:36 | 100 | 23.62 |
| 07/27/2026 15:36 | 100 | 23.62 |
| 07/27/2026 15:36 | 200 | 23.63 |
| 07/27/2026 15:36 | 100 | 23.66 |
| 07/27/2026 15:36 | 200 | 23.67 |
| 07/27/2026 15:36 | 100 | 23.68 |
| 07/27/2026 15:36 | 100 | 23.70 |
| 07/27/2026 15:36 | 5 | 23.71 |
| 07/27/2026 15:36 | 100 | 23.71 |
| 07/27/2026 15:36 | 100 | 23.71 |
| 07/27/2026 15:36 | 100 | 23.71 |
| 07/27/2026 15:36 | 100 | 23.72 |
| 07/27/2026 15:36 | 100 | 23.72 |
| 07/27/2026 15:36 | 75 | 23.76 |
| 07/27/2026 15:36 | 200 | 23.79 |
| 07/27/2026 15:35 | 1 | 23.80 |
| 07/27/2026 15:35 | 100 | 23.76 |
| 07/27/2026 15:35 | 49 | 23.76 |
| 07/27/2026 15:35 | 1 | 23.76 |
| 07/27/2026 15:35 | 38 | 23.755 |
| 07/27/2026 15:35 | 100 | 23.75 |
| 07/27/2026 15:35 | 1 | 23.75 |
| 07/27/2026 15:35 | 1 | 23.75 |
| 07/27/2026 15:35 | 100 | 23.75 |
| 07/27/2026 15:35 | 26 | 23.73 |
| 07/27/2026 15:35 | 49 | 23.68 |
| 07/27/2026 15:35 | 1 | 23.68 |
| 07/27/2026 15:35 | 1 | 23.65 |
| 07/27/2026 15:35 | 133 | 23.56 |
| 07/27/2026 15:35 | 240 | 23.56 |
| 07/27/2026 15:35 | 50 | 23.63 |
| 07/27/2026 15:35 | 100 | 23.63 |
| 07/27/2026 15:35 | 400 | 23.52 |
| 07/27/2026 15:35 | 100 | 23.50 |
| 07/27/2026 15:35 | 100 | 23.50 |
| 07/27/2026 15:35 | 65 | 23.51 |
| 07/27/2026 15:35 | 100 | 23.51 |
| 07/27/2026 15:35 | 100 | 23.51 |
| 07/27/2026 15:35 | 100 | 23.56 |
| 07/27/2026 15:35 | 300 | 23.56 |
| 07/27/2026 15:35 | 100 | 23.53 |
| 07/27/2026 15:34 | 35 | 23.60 |
| 07/27/2026 15:34 | 65 | 23.60 |
| 07/27/2026 15:33 | 380 | 23.50 |
| 07/27/2026 15:33 | 100 | 23.45 |
| 07/27/2026 15:33 | 200 | 23.45 |
| 07/27/2026 15:33 | 25 | 23.49 |
| 07/27/2026 15:33 | 425 | 23.50 |
| 07/27/2026 15:33 | 100 | 23.51 |
| 07/27/2026 15:33 | 400 | 23.52 |
| 07/27/2026 15:33 | 193 | 23.51 |
| 07/27/2026 15:33 | 240 | 23.51 |
| 07/27/2026 15:33 | 100 | 23.52 |
| 07/27/2026 15:33 | 100 | 23.52 |
| 07/27/2026 15:33 | 200 | 23.53 |
| 07/27/2026 15:33 | 100 | 23.53 |
| 07/27/2026 15:33 | 100 | 23.56 |
| 07/27/2026 15:33 | 100 | 23.56 |
| 07/27/2026 15:33 | 100 | 23.52 |
| 07/27/2026 15:33 | 100 | 23.53 |
| 07/27/2026 15:33 | 400 | 23.60 |
| 07/27/2026 15:33 | 100 | 23.61 |
| 07/27/2026 15:33 | 100 | 23.61 |
| 07/27/2026 15:33 | 200 | 23.68 |
| 07/27/2026 15:33 | 100 | 23.68 |
| 07/27/2026 15:33 | 1 | 23.63 |
| 07/27/2026 15:33 | 200 | 23.61 |
| 07/27/2026 15:33 | 129 | 23.51 |
| 07/27/2026 15:32 | 200 | 23.60 |
| 07/27/2026 15:32 | 23 | 23.41 |
| 07/27/2026 15:32 | 87 | 23.41 |
| 07/27/2026 15:32 | 13 | 23.41 |
| 07/27/2026 15:32 | 5 | 23.41 |
| 07/27/2026 15:32 | 5 | 23.41 |
| 07/27/2026 15:32 | 100 | 23.42 |
| 07/27/2026 15:32 | 48 | 23.42 |
| 07/27/2026 15:32 | 100 | 23.42 |
| 07/27/2026 15:32 | 100 | 23.44 |
| 07/27/2026 15:32 | 119 | 23.44 |
| 07/27/2026 15:32 | 240 | 23.45 |
| 07/27/2026 15:32 | 100 | 23.47 |
| 07/27/2026 15:32 | 1 | 23.48 |
| 07/27/2026 15:32 | 10 | 23.59 |
| 07/27/2026 15:32 | 100 | 23.55 |
| 07/27/2026 15:32 | 100 | 23.60 |
| 07/27/2026 15:32 | 100 | 23.59 |
| 07/27/2026 15:32 | 100 | 23.59 |
| 07/27/2026 15:32 | 20 | 23.56 |
| 07/27/2026 15:32 | 25 | 23.55 |
| 07/27/2026 15:32 | 105 | 23.47 |
| 07/27/2026 15:32 | 100 | 23.47 |
| 07/27/2026 15:32 | 600 | 23.47 |
| 07/27/2026 15:32 | 100 | 23.47 |
| 07/27/2026 15:32 | 100 | 23.36 |
| 07/27/2026 15:32 | 400 | 23.36 |
| 07/27/2026 15:32 | 100 | 23.37 |
| 07/27/2026 15:32 | 100 | 23.42 |
| 07/27/2026 15:32 | 51 | 23.48 |
| 07/27/2026 15:32 | 500 | 23.47 |
| 07/27/2026 15:32 | 1 | 23.48 |
| 07/27/2026 15:32 | 10 | 23.50 |
| 07/27/2026 15:32 | 605 | 23.50 |
| 07/27/2026 15:32 | 200 | 23.55 |
| 07/27/2026 15:32 | 34692 | 23.50 |
| 07/27/2026 15:32 | 34692 | 23.50 |