Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.58
+0.01
(
+0.04% )
|
27.55
|
2,600 |
27.58
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 176223 | 27.58 |
| 09/28/2026 21:59 | 24 | 27.58 |
| 09/28/2026 21:59 | 400 | 27.58 |
| 09/28/2026 21:59 | 100 | 27.58 |
| 09/28/2026 21:59 | 606 | 27.56 |
| 09/28/2026 21:59 | 194 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.56 |
| 09/28/2026 21:59 | 39 | 27.57 |
| 09/28/2026 21:59 | 477 | 27.57 |
| 09/28/2026 21:59 | 9 | 27.57 |
| 09/28/2026 21:59 | 13 | 27.57 |
| 09/28/2026 21:59 | 78 | 27.57 |
| 09/28/2026 21:59 | 22 | 27.57 |
| 09/28/2026 21:59 | 78 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.56 |
| 09/28/2026 21:59 | 554 | 27.55 |
| 09/28/2026 21:59 | 29 | 27.55 |
| 09/28/2026 21:59 | 26 | 27.55 |
| 09/28/2026 21:59 | 435 | 27.55 |
| 09/28/2026 21:59 | 757 | 27.55 |
| 09/28/2026 21:59 | 17 | 27.55 |
| 09/28/2026 21:59 | 10 | 27.57 |
| 09/28/2026 21:59 | 100 | 27.555 |
| 09/28/2026 21:59 | 22 | 27.54 |
| 09/28/2026 21:59 | 4 | 27.54 |
| 09/28/2026 21:59 | 164 | 27.54 |
| 09/28/2026 21:59 | 196 | 27.54 |
| 09/28/2026 21:59 | 4 | 27.54 |
| 09/28/2026 21:59 | 4 | 27.56 |
| 09/28/2026 21:59 | 5 | 27.56 |
| 09/28/2026 21:59 | 24 | 27.57 |
| 09/28/2026 21:59 | 100 | 27.57 |
| 09/28/2026 21:59 | 100 | 27.555 |
| 09/28/2026 21:59 | 100 | 27.555 |
| 09/28/2026 21:59 | 34 | 27.555 |
| 09/28/2026 21:59 | 66 | 27.555 |
| 09/28/2026 21:59 | 100 | 27.54 |
| 09/28/2026 21:59 | 142 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.555 |
| 09/28/2026 21:59 | 100 | 27.54 |
| 09/28/2026 21:59 | 110 | 27.55 |
| 09/28/2026 21:59 | 100 | 27.55 |
| 09/28/2026 21:59 | 300 | 27.55 |
| 09/28/2026 21:59 | 573 | 27.55 |
| 09/28/2026 21:59 | 100 | 27.565 |
| 09/28/2026 21:59 | 27 | 27.55 |
| 09/28/2026 21:59 | 42 | 27.55 |
| 09/28/2026 21:59 | 46 | 27.55 |
| 09/28/2026 21:59 | 54 | 27.55 |
| 09/28/2026 21:59 | 1 | 27.55 |
| 09/28/2026 21:59 | 45 | 27.55 |
| 09/28/2026 21:59 | 100 | 27.555 |
| 09/28/2026 21:59 | 100 | 27.555 |
| 09/28/2026 21:59 | 100 | 27.55 |
| 09/28/2026 21:59 | 9 | 27.57 |
| 09/28/2026 21:59 | 56 | 27.55 |
| 09/28/2026 21:59 | 10 | 27.55 |
| 09/28/2026 21:59 | 14 | 27.55 |
| 09/28/2026 21:59 | 20 | 27.55 |
| 09/28/2026 21:59 | 13 | 27.56 |
| 09/28/2026 21:59 | 25 | 27.56 |
| 09/28/2026 21:59 | 2 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.54 |
| 09/28/2026 21:59 | 100 | 27.54 |
| 09/28/2026 21:59 | 100 | 27.54 |
| 09/28/2026 21:59 | 100 | 27.54 |
| 09/28/2026 21:59 | 100 | 27.54 |
| 09/28/2026 21:59 | 100 | 27.54 |
| 09/28/2026 21:59 | 100 | 27.55 |
| 09/28/2026 21:59 | 100 | 27.565 |
| 09/28/2026 21:59 | 20 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.58 |
| 09/28/2026 21:59 | 25 | 27.58 |
| 09/28/2026 21:59 | 25 | 27.58 |
| 09/28/2026 21:59 | 25 | 27.58 |
| 09/28/2026 21:59 | 25 | 27.58 |
| 09/28/2026 21:59 | 100 | 27.58 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 107 | 27.57 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 26 | 27.57 |
| 09/28/2026 21:59 | 100 | 27.56 |
| 09/28/2026 21:59 | 300 | 27.56 |
| 09/28/2026 21:59 | 22 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.57 |
| 09/28/2026 21:59 | 100 | 27.57 |
| 09/28/2026 21:59 | 3 | 27.58 |
| 09/28/2026 21:59 | 6 | 27.57 |
| 09/28/2026 21:59 | 54 | 27.57 |
| 09/28/2026 21:59 | 46 | 27.57 |
| 09/28/2026 21:59 | 7 | 27.57 |
| 09/28/2026 21:59 | 28 | 27.57 |
| 09/28/2026 21:59 | 6 | 27.55 |
| 09/28/2026 21:59 | 94 | 27.56 |
| 09/28/2026 21:59 | 6 | 27.56 |
| 09/28/2026 21:59 | 7 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.56 |
| 09/28/2026 21:59 | 76 | 27.55 |
| 09/28/2026 21:59 | 7 | 27.55 |
| 09/28/2026 21:59 | 100 | 27.55 |
| 09/28/2026 21:59 | 1 | 27.55 |
| 09/28/2026 21:59 | 100 | 27.55 |
| 09/28/2026 21:59 | 1 | 27.55 |
| 09/28/2026 21:59 | 2 | 27.55 |
| 09/28/2026 21:59 | 5 | 27.56 |
| 09/28/2026 21:59 | 1 | 27.56 |
| 09/28/2026 21:59 | 3 | 27.575 |
| 09/28/2026 21:59 | 3 | 27.57 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.57 |
| 09/28/2026 21:59 | 146 | 27.56 |
| 09/28/2026 21:59 | 25 | 27.58 |
| 09/28/2026 21:59 | 100 | 27.58 |
| 09/28/2026 21:59 | 5 | 27.58 |
| 09/28/2026 21:59 | 100 | 27.58 |
| 09/28/2026 21:59 | 68 | 27.58 |
| 09/28/2026 21:59 | 29 | 27.58 |
| 09/28/2026 21:59 | 60 | 27.58 |
| 09/28/2026 21:59 | 11 | 27.58 |
| 09/28/2026 21:59 | 100 | 27.57 |
| 09/28/2026 21:59 | 100 | 27.565 |
| 09/28/2026 21:59 | 100 | 27.565 |
| 09/28/2026 21:59 | 100 | 27.565 |
| 09/28/2026 21:59 | 100 | 27.565 |
| 09/28/2026 21:59 | 100 | 27.565 |
| 09/28/2026 21:59 | 100 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.56 |
| 09/28/2026 21:59 | 29 | 27.57 |
| 09/28/2026 21:59 | 26 | 27.57 |
| 09/28/2026 21:59 | 10 | 27.57 |
| 09/28/2026 21:59 | 35 | 27.57 |
| 09/28/2026 21:59 | 23 | 27.57 |
| 09/28/2026 21:59 | 30 | 27.57 |
| 09/28/2026 21:59 | 30 | 27.56 |
| 09/28/2026 21:59 | 5 | 27.56 |
| 09/28/2026 21:59 | 95 | 27.56 |
| 09/28/2026 21:59 | 5 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.56 |
| 09/28/2026 21:59 | 100 | 27.57 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 100 | 27.575 |
| 09/28/2026 21:59 | 32 | 27.57 |
| 09/28/2026 21:59 | 57 | 27.57 |
| 09/28/2026 21:59 | 1 | 27.57 |
| 09/28/2026 21:59 | 30 | 27.57 |
| 09/28/2026 21:59 | 2 | 27.57 |
| 09/28/2026 21:59 | 116 | 27.57 |
| 09/28/2026 21:59 | 8 | 27.57 |
| 09/28/2026 21:59 | 32 | 27.57 |
| 09/28/2026 21:59 | 3 | 27.57 |
| 09/28/2026 21:59 | 100 | 27.58 |
| 09/28/2026 21:59 | 9 | 27.58 |
| 09/28/2026 21:59 | 10 | 27.58 |
| 09/28/2026 21:59 | 32 | 27.58 |
| 09/28/2026 21:59 | 3 | 27.58 |
| 09/28/2026 21:59 | 21 | 27.58 |
| 09/28/2026 21:59 | 1 | 27.58 |
| 09/28/2026 21:59 | 100 | 27.58 |
| 09/28/2026 21:59 | 119 | 27.58 |
| 09/28/2026 21:59 | 4 | 27.58 |
| 09/28/2026 21:59 | 100 | 27.58 |
| 09/28/2026 21:59 | 9 | 27.58 |
| 09/28/2026 21:59 | 8 | 27.58 |
| 09/28/2026 21:59 | 8 | 27.58 |
| 09/28/2026 21:59 | 16 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 80 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 50 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 3 | 27.61 |
| 09/28/2026 21:59 | 32 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 5 | 27.59 |
| 09/28/2026 21:59 | 69 | 27.59 |
| 09/28/2026 21:59 | 50 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 7 | 27.59 |
| 09/28/2026 21:59 | 93 | 27.59 |
| 09/28/2026 21:59 | 200 | 27.59 |
| 09/28/2026 21:59 | 207 | 27.59 |
| 09/28/2026 21:59 | 32 | 27.59 |
| 09/28/2026 21:59 | 39 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:58 | 26 | 27.59 |
| 09/28/2026 21:58 | 300 | 27.595 |
| 09/28/2026 21:58 | 91 | 27.595 |
| 09/28/2026 21:58 | 8 | 27.595 |
| 09/28/2026 21:58 | 1 | 27.605 |
| 09/28/2026 21:58 | 100 | 27.615 |
| 09/28/2026 21:58 | 88 | 27.61 |
| 09/28/2026 21:58 | 100 | 27.595 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 1 | 27.54 |
| 09/28/2026 21:58 | 23 | 27.54 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 1 | 27.56 |
| 09/28/2026 21:58 | 1 | 27.56 |
| 09/28/2026 21:58 | 200 | 27.55 |
| 09/28/2026 21:58 | 100 | 27.55 |
| 09/28/2026 21:58 | 1 | 27.55 |
| 09/28/2026 21:58 | 100 | 27.55 |
| 09/28/2026 21:58 | 100 | 27.55 |
| 09/28/2026 21:58 | 1 | 27.55 |
| 09/28/2026 21:58 | 2 | 27.55 |
| 09/28/2026 21:58 | 2 | 27.55 |
| 09/28/2026 21:58 | 2 | 27.55 |
| 09/28/2026 21:58 | 17 | 27.55 |
| 09/28/2026 21:58 | 100 | 27.55 |
| 09/28/2026 21:58 | 33 | 27.55 |
| 09/28/2026 21:58 | 48 | 27.55 |
| 09/28/2026 21:58 | 6 | 27.55 |
| 09/28/2026 21:58 | 100 | 27.55 |
| 09/28/2026 21:58 | 100 | 27.54 |
| 09/28/2026 21:58 | 1 | 27.54 |
| 09/28/2026 21:58 | 87 | 27.54 |
| 09/28/2026 21:58 | 10 | 27.54 |
| 09/28/2026 21:58 | 100 | 27.54 |
| 09/28/2026 21:58 | 1 | 27.54 |
| 09/28/2026 21:58 | 2 | 27.54 |
| 09/28/2026 21:58 | 34 | 27.54 |
| 09/28/2026 21:58 | 86 | 27.54 |
| 09/28/2026 21:58 | 14 | 27.54 |
| 09/28/2026 21:58 | 34 | 27.53 |
| 09/28/2026 21:58 | 56 | 27.53 |
| 09/28/2026 21:58 | 144 | 27.53 |
| 09/28/2026 21:58 | 158 | 27.53 |
| 09/28/2026 21:58 | 100 | 27.53 |
| 09/28/2026 21:58 | 200 | 27.53 |
| 09/28/2026 21:58 | 100 | 27.53 |
| 09/28/2026 21:58 | 200 | 27.53 |
| 09/28/2026 21:58 | 2 | 27.53 |
| 09/28/2026 21:58 | 100 | 27.53 |
| 09/28/2026 21:58 | 200 | 27.53 |
| 09/28/2026 21:58 | 100 | 27.54 |
| 09/28/2026 21:58 | 15 | 27.54 |
| 09/28/2026 21:58 | 19 | 27.54 |
| 09/28/2026 21:58 | 190 | 27.54 |
| 09/28/2026 21:58 | 10 | 27.54 |
| 09/28/2026 21:58 | 20 | 27.54 |
| 09/28/2026 21:58 | 20 | 27.54 |
| 09/28/2026 21:58 | 80 | 27.54 |
| 09/28/2026 21:58 | 20 | 27.54 |
| 09/28/2026 21:58 | 100 | 27.545 |
| 09/28/2026 21:58 | 52 | 27.55 |
| 09/28/2026 21:58 | 48 | 27.55 |
| 09/28/2026 21:58 | 39 | 27.55 |
| 09/28/2026 21:58 | 20 | 27.55 |
| 09/28/2026 21:58 | 5 | 27.55 |
| 09/28/2026 21:58 | 2 | 27.55 |
| 09/28/2026 21:58 | 20 | 27.55 |
| 09/28/2026 21:58 | 2 | 27.55 |
| 09/28/2026 21:58 | 3 | 27.55 |
| 09/28/2026 21:58 | 1 | 27.55 |
| 09/28/2026 21:58 | 47 | 27.55 |
| 09/28/2026 21:58 | 53 | 27.55 |
| 09/28/2026 21:58 | 1 | 27.55 |
| 09/28/2026 21:58 | 68 | 27.55 |
| 09/28/2026 21:58 | 2 | 27.55 |
| 09/28/2026 21:58 | 5 | 27.55 |
| 09/28/2026 21:58 | 6 | 27.55 |
| 09/28/2026 21:58 | 1 | 27.55 |
| 09/28/2026 21:58 | 35 | 27.55 |
| 09/28/2026 21:58 | 28 | 27.55 |
| 09/28/2026 21:58 | 72 | 27.55 |
| 09/28/2026 21:58 | 5 | 27.55 |
| 09/28/2026 21:58 | 10 | 27.55 |
| 09/28/2026 21:58 | 5 | 27.55 |
| 09/28/2026 21:58 | 17 | 27.55 |
| 09/28/2026 21:58 | 2 | 27.54 |
| 09/28/2026 21:58 | 100 | 27.54 |
| 09/28/2026 21:58 | 2 | 27.54 |
| 09/28/2026 21:58 | 100 | 27.54 |
| 09/28/2026 21:58 | 278 | 27.54 |
| 09/28/2026 21:58 | 54 | 27.54 |
| 09/28/2026 21:58 | 45 | 27.54 |
| 09/28/2026 21:58 | 55 | 27.54 |
| 09/28/2026 21:58 | 200 | 27.54 |
| 09/28/2026 21:58 | 100 | 27.54 |
| 09/28/2026 21:58 | 4 | 27.54 |
| 09/28/2026 21:58 | 100 | 27.54 |
| 09/28/2026 21:58 | 10 | 27.54 |
| 09/28/2026 21:58 | 28 | 27.54 |
| 09/28/2026 21:58 | 100 | 27.54 |
| 09/28/2026 21:58 | 100 | 27.53 |
| 09/28/2026 21:58 | 32 | 27.53 |
| 09/28/2026 21:58 | 86 | 27.53 |
| 09/28/2026 21:58 | 50 | 27.53 |
| 09/28/2026 21:58 | 50 | 27.53 |
| 09/28/2026 21:58 | 14 | 27.53 |
| 09/28/2026 21:58 | 100 | 27.53 |
| 09/28/2026 21:58 | 99 | 27.53 |
| 09/28/2026 21:58 | 1 | 27.53 |
| 09/28/2026 21:58 | 100 | 27.53 |
| 09/28/2026 21:58 | 100 | 27.53 |
| 09/28/2026 21:58 | 100 | 27.53 |
| 09/28/2026 21:58 | 200 | 27.53 |
| 09/28/2026 21:58 | 1 | 27.53 |
| 09/28/2026 21:58 | 1 | 27.53 |
| 09/28/2026 21:58 | 100 | 27.53 |
| 09/28/2026 21:58 | 28 | 27.53 |
| 09/28/2026 21:58 | 2 | 27.51 |
| 09/28/2026 21:58 | 100 | 27.51 |
| 09/28/2026 21:58 | 28 | 27.52 |
| 09/28/2026 21:58 | 72 | 27.52 |
| 09/28/2026 21:58 | 28 | 27.52 |
| 09/28/2026 21:58 | 21 | 27.51 |
| 09/28/2026 21:58 | 10 | 27.51 |
| 09/28/2026 21:58 | 53 | 27.52 |
| 09/28/2026 21:58 | 47 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 31 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 69 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 54 | 27.52 |
| 09/28/2026 21:58 | 46 | 27.52 |
| 09/28/2026 21:58 | 54 | 27.52 |
| 09/28/2026 21:58 | 46 | 27.52 |
| 09/28/2026 21:58 | 54 | 27.52 |
| 09/28/2026 21:58 | 1 | 27.52 |
| 09/28/2026 21:58 | 45 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 5 | 27.52 |
| 09/28/2026 21:58 | 95 | 27.52 |
| 09/28/2026 21:58 | 5 | 27.52 |
| 09/28/2026 21:58 | 95 | 27.52 |
| 09/28/2026 21:58 | 73 | 27.52 |
| 09/28/2026 21:58 | 27 | 27.52 |
| 09/28/2026 21:58 | 39 | 27.52 |
| 09/28/2026 21:58 | 62 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 2 | 27.52 |
| 09/28/2026 21:58 | 13 | 27.52 |
| 09/28/2026 21:58 | 84 | 27.52 |
| 09/28/2026 21:58 | 3 | 27.52 |
| 09/28/2026 21:58 | 300 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 100 | 27.52 |
| 09/28/2026 21:58 | 300 | 27.53 |
| 09/28/2026 21:57 | 8 | 27.54 |
| 09/28/2026 21:57 | 2 | 27.54 |
| 09/28/2026 21:57 | 6 | 27.54 |
| 09/28/2026 21:57 | 5 | 27.54 |
| 09/28/2026 21:57 | 100 | 27.535 |
| 09/28/2026 21:57 | 8 | 27.53 |
| 09/28/2026 21:57 | 100 | 27.53 |
| 09/28/2026 21:57 | 18 | 27.53 |
| 09/28/2026 21:57 | 200 | 27.53 |
| 09/28/2026 21:57 | 91 | 27.53 |
| 09/28/2026 21:57 | 9 | 27.53 |
| 09/28/2026 21:57 | 91 | 27.53 |
| 09/28/2026 21:57 | 17 | 27.52 |
| 09/28/2026 21:57 | 100 | 27.52 |
| 09/28/2026 21:57 | 100 | 27.52 |
| 09/28/2026 21:57 | 100 | 27.52 |
| 09/28/2026 21:57 | 100 | 27.52 |
| 09/28/2026 21:57 | 100 | 27.525 |
| 09/28/2026 21:57 | 9 | 27.53 |
| 09/28/2026 21:57 | 100 | 27.53 |
| 09/28/2026 21:57 | 49 | 27.52 |
| 09/28/2026 21:57 | 5 | 27.52 |
| 09/28/2026 21:57 | 1 | 27.52 |
| 09/28/2026 21:57 | 100 | 27.52 |
| 09/28/2026 21:57 | 1 | 27.52 |
| 09/28/2026 21:57 | 1 | 27.52 |
| 09/28/2026 21:57 | 17 | 27.52 |
| 09/28/2026 21:57 | 100 | 27.52 |
| 09/28/2026 21:57 | 81 | 27.51 |
| 09/28/2026 21:57 | 19 | 27.515 |
| 09/28/2026 21:57 | 17 | 27.51 |
| 09/28/2026 21:57 | 8 | 27.51 |
| 09/28/2026 21:57 | 100 | 27.51 |
| 09/28/2026 21:57 | 92 | 27.51 |
| 09/28/2026 21:57 | 100 | 27.50 |
| 09/28/2026 21:57 | 17 | 27.50 |
| 09/28/2026 21:57 | 17 | 27.50 |
| 09/28/2026 21:57 | 17 | 27.49 |
| 09/28/2026 21:57 | 23 | 27.49 |
| 09/28/2026 21:57 | 10 | 27.49 |
| 09/28/2026 21:57 | 14 | 27.48 |
| 09/28/2026 21:57 | 150 | 27.49 |
| 09/28/2026 21:57 | 100 | 27.49 |
| 09/28/2026 21:57 | 100 | 27.49 |
| 09/28/2026 21:57 | 120 | 27.50 |
| 09/28/2026 21:57 | 900 | 27.50 |
| 09/28/2026 21:57 | 23 | 27.50 |
| 09/28/2026 21:57 | 36 | 27.50 |
| 09/28/2026 21:57 | 22 | 27.50 |
| 09/28/2026 21:57 | 100 | 27.50 |
| 09/28/2026 21:57 | 39 | 27.52 |
| 09/28/2026 21:57 | 100 | 27.52 |
| 09/28/2026 21:57 | 61 | 27.53 |
| 09/28/2026 21:57 | 39 | 27.53 |
| 09/28/2026 21:57 | 61 | 27.54 |
| 09/28/2026 21:57 | 100 | 27.54 |
| 09/28/2026 21:57 | 100 | 27.54 |
| 09/28/2026 21:57 | 20 | 27.54 |
| 09/28/2026 21:57 | 100 | 27.54 |
| 09/28/2026 21:57 | 100 | 27.56 |
| 09/28/2026 21:57 | 6 | 27.56 |
| 09/28/2026 21:57 | 100 | 27.56 |
| 09/28/2026 21:57 | 32 | 27.56 |
| 09/28/2026 21:57 | 1 | 27.56 |
| 09/28/2026 21:57 | 100 | 27.56 |
| 09/28/2026 21:57 | 3 | 27.56 |
| 09/28/2026 21:57 | 100 | 27.55 |
| 09/28/2026 21:57 | 100 | 27.55 |
| 09/28/2026 21:57 | 100 | 27.55 |
| 09/28/2026 21:57 | 1 | 27.55 |
| 09/28/2026 21:57 | 10 | 27.55 |
| 09/28/2026 21:57 | 13 | 27.55 |
| 09/28/2026 21:57 | 100 | 27.55 |
| 09/28/2026 21:57 | 100 | 27.54 |
| 09/28/2026 21:56 | 100 | 27.54 |
| 09/28/2026 21:56 | 100 | 27.53 |
| 09/28/2026 21:56 | 100 | 27.53 |
| 09/28/2026 21:56 | 100 | 27.53 |
| 09/28/2026 21:56 | 3 | 27.54 |
| 09/28/2026 21:56 | 59 | 27.54 |
| 09/28/2026 21:56 | 38 | 27.54 |
| 09/28/2026 21:56 | 62 | 27.54 |
| 09/28/2026 21:56 | 100 | 27.54 |
| 09/28/2026 21:56 | 100 | 27.535 |
| 09/28/2026 21:56 | 90 | 27.54 |
| 09/28/2026 21:56 | 10 | 27.54 |
| 09/28/2026 21:56 | 4 | 27.54 |
| 09/28/2026 21:56 | 1 | 27.54 |
| 09/28/2026 21:56 | 100 | 27.52 |
| 09/28/2026 21:56 | 100 | 27.52 |
| 09/28/2026 21:56 | 20 | 27.52 |
| 09/28/2026 21:56 | 80 | 27.52 |
| 09/28/2026 21:56 | 28 | 27.53 |
| 09/28/2026 21:56 | 302 | 27.53 |
| 09/28/2026 21:56 | 28 | 27.53 |
| 09/28/2026 21:56 | 100 | 27.53 |
| 09/28/2026 21:56 | 100 | 27.53 |
| 09/28/2026 21:56 | 20 | 27.53 |
| 09/28/2026 21:56 | 10 | 27.53 |
| 09/28/2026 21:56 | 100 | 27.53 |
| 09/28/2026 21:56 | 100 | 27.515 |
| 09/28/2026 21:56 | 10 | 27.53 |
| 09/28/2026 21:56 | 1 | 27.53 |
| 09/28/2026 21:56 | 100 | 27.515 |
| 09/28/2026 21:55 | 11 | 27.515 |
| 09/28/2026 21:55 | 100 | 27.525 |
| 09/28/2026 21:55 | 25 | 27.51 |
| 09/28/2026 21:55 | 25 | 27.51 |
| 09/28/2026 21:55 | 25 | 27.51 |
| 09/28/2026 21:55 | 25 | 27.51 |
| 09/28/2026 21:55 | 25 | 27.51 |
| 09/28/2026 21:55 | 100 | 27.51 |
| 09/28/2026 21:55 | 34 | 27.51 |
| 09/28/2026 21:55 | 100 | 27.52 |
| 09/28/2026 21:55 | 32 | 27.51 |
| 09/28/2026 21:55 | 2 | 27.51 |
| 09/28/2026 21:55 | 98 | 27.51 |
| 09/28/2026 21:55 | 100 | 27.51 |
| 09/28/2026 21:55 | 1 | 27.51 |
| 09/28/2026 21:55 | 300 | 27.495 |
| 09/28/2026 21:55 | 304 | 27.48 |
| 09/28/2026 21:55 | 200 | 27.48 |
| 09/28/2026 21:55 | 213 | 27.48 |
| 09/28/2026 21:55 | 100 | 27.49 |
| 09/28/2026 21:55 | 100 | 27.495 |
| 09/28/2026 21:55 | 13 | 27.50 |
| 09/28/2026 21:55 | 9 | 27.50 |
| 09/28/2026 21:55 | 100 | 27.47 |
| 09/28/2026 21:55 | 1 | 27.47 |
| 09/28/2026 21:55 | 8 | 27.49 |
| 09/28/2026 21:55 | 100 | 27.50 |
| 09/28/2026 21:55 | 39 | 27.53 |
| 09/28/2026 21:55 | 8 | 27.55 |
| 09/28/2026 21:55 | 9 | 27.54 |
| 09/28/2026 21:55 | 20 | 27.54 |
| 09/28/2026 21:55 | 11 | 27.54 |
| 09/28/2026 21:55 | 4 | 27.53 |
| 09/28/2026 21:55 | 25 | 27.53 |
| 09/28/2026 21:55 | 100 | 27.525 |
| 09/28/2026 21:55 | 100 | 27.525 |
| 09/28/2026 21:55 | 46 | 27.53 |
| 09/28/2026 21:55 | 25 | 27.53 |
| 09/28/2026 21:55 | 11 | 27.51 |
| 09/28/2026 21:55 | 2 | 27.51 |
| 09/28/2026 21:55 | 63 | 27.51 |
| 09/28/2026 21:55 | 50 | 27.50 |
| 09/28/2026 21:55 | 25 | 27.50 |
| 09/28/2026 21:55 | 25 | 27.50 |
| 09/28/2026 21:54 | 20 | 27.49 |
| 09/28/2026 21:54 | 100 | 27.50 |
| 09/28/2026 21:54 | 17 | 27.50 |
| 09/28/2026 21:54 | 10 | 27.50 |
| 09/28/2026 21:54 | 100 | 27.50 |
| 09/28/2026 21:54 | 100 | 27.52 |
| 09/28/2026 21:54 | 100 | 27.52 |
| 09/28/2026 21:54 | 100 | 27.52 |
| 09/28/2026 21:53 | 6 | 27.53 |
| 09/28/2026 21:53 | 28 | 27.54 |
| 09/28/2026 21:53 | 22 | 27.54 |
| 09/28/2026 21:53 | 50 | 27.54 |
| 09/28/2026 21:53 | 22 | 27.54 |
| 09/28/2026 21:53 | 71 | 27.55 |
| 09/28/2026 21:53 | 29 | 27.55 |
| 09/28/2026 21:53 | 2 | 27.55 |
| 09/28/2026 21:53 | 1 | 27.54 |
| 09/28/2026 21:53 | 1 | 27.54 |
| 09/28/2026 21:53 | 92 | 27.54 |
| 09/28/2026 21:53 | 8 | 27.54 |
| 09/28/2026 21:52 | 109 | 27.53 |
| 09/28/2026 21:52 | 2 | 27.53 |
| 09/28/2026 21:52 | 100 | 27.56 |
| 09/28/2026 21:52 | 100 | 27.57 |
| 09/28/2026 21:52 | 70 | 27.57 |
| 09/28/2026 21:52 | 2 | 27.57 |
| 09/28/2026 21:52 | 3 | 27.58 |
| 09/28/2026 21:52 | 30 | 27.58 |
| 09/28/2026 21:52 | 40 | 27.58 |
| 09/28/2026 21:52 | 30 | 27.58 |
| 09/28/2026 21:52 | 441 | 27.59 |
| 09/28/2026 21:52 | 150 | 27.59 |
| 09/28/2026 21:52 | 39 | 27.59 |
| 09/28/2026 21:52 | 15 | 27.59 |
| 09/28/2026 21:52 | 85 | 27.59 |
| 09/28/2026 21:52 | 15 | 27.60 |
| 09/28/2026 21:52 | 25 | 27.60 |
| 09/28/2026 21:52 | 20 | 27.60 |
| 09/28/2026 21:51 | 75 | 27.615 |
| 09/28/2026 21:51 | 25 | 27.615 |
| 09/28/2026 21:51 | 18 | 27.63 |
| 09/28/2026 21:51 | 13 | 27.63 |
| 09/28/2026 21:51 | 10 | 27.62 |
| 09/28/2026 21:51 | 100 | 27.61 |
| 09/28/2026 21:51 | 100 | 27.61 |
| 09/28/2026 21:51 | 27 | 27.63 |
| 09/28/2026 21:51 | 6 | 27.63 |
| 09/28/2026 21:50 | 91 | 27.63 |
| 09/28/2026 21:50 | 100 | 27.64 |
| 09/28/2026 21:50 | 25 | 27.64 |
| 09/28/2026 21:50 | 1 | 27.63 |
| 09/28/2026 21:50 | 2 | 27.62 |
| 09/28/2026 21:50 | 1 | 27.61 |
| 09/28/2026 21:49 | 200 | 27.59 |
| 09/28/2026 21:49 | 90 | 27.60 |
| 09/28/2026 21:49 | 90 | 27.60 |
| 09/28/2026 21:49 | 22 | 27.60 |
| 09/28/2026 21:49 | 10 | 27.60 |
| 09/28/2026 21:49 | 90 | 27.60 |
| 09/28/2026 21:49 | 1 | 27.62 |
| 09/28/2026 21:49 | 1 | 27.62 |
| 09/28/2026 21:49 | 5 | 27.61 |
| 09/28/2026 21:49 | 35 | 27.62 |
| 09/28/2026 21:49 | 105 | 27.62 |
| 09/28/2026 21:49 | 5 | 27.62 |
| 09/28/2026 21:49 | 100 | 27.62 |
| 09/28/2026 21:49 | 100 | 27.63 |
| 09/28/2026 21:49 | 100 | 27.63 |
| 09/28/2026 21:49 | 20 | 27.63 |
| 09/28/2026 21:49 | 100 | 27.63 |
| 09/28/2026 21:49 | 100 | 27.64 |
| 09/28/2026 21:49 | 75 | 27.65 |
| 09/28/2026 21:49 | 25 | 27.65 |
| 09/28/2026 21:48 | 1 | 27.66 |
| 09/28/2026 21:48 | 1 | 27.66 |
| 09/28/2026 21:48 | 1 | 27.66 |
| 09/28/2026 21:48 | 1 | 27.66 |
| 09/28/2026 21:48 | 5 | 27.66 |
| 09/28/2026 21:47 | 39 | 27.65 |
| 09/28/2026 21:47 | 1 | 27.66 |
| 09/28/2026 21:46 | 4 | 27.66 |
| 09/28/2026 21:46 | 24 | 27.66 |
| 09/28/2026 21:46 | 60 | 27.68 |
| 09/28/2026 21:46 | 44 | 27.72 |
| 09/28/2026 21:46 | 1 | 27.72 |
| 09/28/2026 21:46 | 9 | 27.72 |
| 09/28/2026 21:46 | 37 | 27.72 |
| 09/28/2026 21:46 | 1 | 27.71 |
| 09/28/2026 21:46 | 1 | 27.71 |
| 09/28/2026 21:46 | 20 | 27.71 |
| 09/28/2026 21:46 | 19 | 27.71 |
| 09/28/2026 21:45 | 18 | 27.71 |
| 09/28/2026 21:45 | 5 | 27.71 |
| 09/28/2026 21:45 | 4 | 27.71 |
| 09/28/2026 21:45 | 28 | 27.71 |
| 09/28/2026 21:45 | 5 | 27.70 |
| 09/28/2026 21:45 | 5 | 27.70 |
| 09/28/2026 21:45 | 100 | 27.69 |
| 09/28/2026 21:45 | 65 | 27.69 |
| 09/28/2026 21:45 | 35 | 27.69 |
| 09/28/2026 21:45 | 1 | 27.68 |
| 09/28/2026 21:45 | 5 | 27.68 |
| 09/28/2026 21:45 | 1 | 27.68 |
| 09/28/2026 21:45 | 1 | 27.68 |
| 09/28/2026 21:44 | 100 | 27.68 |
| 09/28/2026 21:44 | 200 | 27.67 |
| 09/28/2026 21:43 | 30 | 27.66 |
| 09/28/2026 21:43 | 70 | 27.66 |
| 09/28/2026 21:43 | 70 | 27.66 |
| 09/28/2026 21:43 | 100 | 27.65 |
| 09/28/2026 21:43 | 300 | 27.65 |
| 09/28/2026 21:43 | 5 | 27.66 |
| 09/28/2026 21:43 | 2 | 27.66 |
| 09/28/2026 21:43 | 10 | 27.67 |
| 09/28/2026 21:43 | 12 | 27.67 |
| 09/28/2026 21:43 | 1 | 27.685 |
| 09/28/2026 21:41 | 5 | 27.69 |
| 09/28/2026 21:41 | 2 | 27.69 |
| 09/28/2026 21:41 | 7 | 27.68 |
| 09/28/2026 21:41 | 7 | 27.68 |
| 09/28/2026 21:41 | 10 | 27.68 |
| 09/28/2026 21:41 | 30 | 27.67 |
| 09/28/2026 21:41 | 70 | 27.67 |
| 09/28/2026 21:41 | 70 | 27.67 |
| 09/28/2026 21:40 | 1 | 27.66 |
| 09/28/2026 21:40 | 45 | 27.675 |
| 09/28/2026 21:39 | 31 | 27.68 |
| 09/28/2026 21:39 | 13 | 27.68 |
| 09/28/2026 21:39 | 100 | 27.67 |
| 09/28/2026 21:39 | 100 | 27.67 |
| 09/28/2026 21:39 | 100 | 27.68 |
| 09/28/2026 21:39 | 100 | 27.68 |
| 09/28/2026 21:39 | 200 | 27.68 |
| 09/28/2026 21:39 | 100 | 27.68 |
| 09/28/2026 21:39 | 5 | 27.68 |
| 09/28/2026 21:39 | 23 | 27.67 |
| 09/28/2026 21:38 | 5 | 27.70 |
| 09/28/2026 21:37 | 25 | 27.70 |
| 09/28/2026 21:37 | 25 | 27.70 |
| 09/28/2026 21:36 | 1 | 27.71 |
| 09/28/2026 21:36 | 1 | 27.72 |
| 09/28/2026 21:35 | 1 | 27.73 |
| 09/28/2026 21:34 | 25 | 27.72 |
| 09/28/2026 21:34 | 25 | 27.72 |
| 09/28/2026 21:33 | 1 | 27.74 |
| 09/28/2026 21:33 | 50 | 27.72 |
| 09/28/2026 21:32 | 2 | 27.75 |
| 09/28/2026 21:32 | 30 | 27.75 |
| 09/28/2026 21:32 | 7 | 27.75 |
| 09/28/2026 21:32 | 200 | 27.74 |
| 09/28/2026 21:32 | 100 | 27.74 |
| 09/28/2026 21:31 | 100 | 27.71 |
| 09/28/2026 21:31 | 5 | 27.70 |
| 09/28/2026 21:31 | 2 | 27.70 |
| 09/28/2026 21:31 | 100 | 27.70 |
| 09/28/2026 21:31 | 100 | 27.70 |
| 09/28/2026 21:31 | 100 | 27.70 |
| 09/28/2026 21:31 | 45 | 27.71 |
| 09/28/2026 21:31 | 100 | 27.71 |
| 09/28/2026 21:31 | 46 | 27.71 |
| 09/28/2026 21:31 | 1 | 27.71 |
| 09/28/2026 21:31 | 167 | 27.71 |
| 09/28/2026 21:31 | 100 | 27.72 |
| 09/28/2026 21:31 | 136 | 27.72 |
| 09/28/2026 21:31 | 60 | 27.72 |
| 09/28/2026 21:31 | 5 | 27.73 |
| 09/28/2026 21:31 | 37 | 27.73 |
| 09/28/2026 21:31 | 37 | 27.73 |
| 09/28/2026 21:31 | 37 | 27.73 |
| 09/28/2026 21:31 | 37 | 27.73 |
| 09/28/2026 21:31 | 35 | 27.72 |
| 09/28/2026 21:31 | 12 | 27.70 |
| 09/28/2026 21:31 | 77 | 27.70 |
| 09/28/2026 21:31 | 21 | 27.70 |
| 09/28/2026 21:31 | 100 | 27.70 |
| 09/28/2026 21:31 | 100 | 27.69 |
| 09/28/2026 21:31 | 2 | 27.68 |
| 09/28/2026 21:30 | 5 | 27.65 |
| 09/28/2026 21:30 | 5 | 27.66 |
| 09/28/2026 21:30 | 100 | 27.685 |
| 09/28/2026 21:30 | 5 | 27.69 |
| 09/28/2026 21:29 | 44 | 27.66 |
| 09/28/2026 21:29 | 5 | 27.66 |
| 09/28/2026 21:29 | 1 | 27.69 |
| 09/28/2026 21:28 | 10 | 27.67 |
| 09/28/2026 21:28 | 1 | 27.67 |
| 09/28/2026 21:28 | 10 | 27.68 |
| 09/28/2026 21:28 | 100 | 27.70 |
| 09/28/2026 21:28 | 72 | 27.70 |
| 09/28/2026 21:28 | 13 | 27.70 |
| 09/28/2026 21:28 | 15 | 27.70 |
| 09/28/2026 21:27 | 25 | 27.695 |
| 09/28/2026 21:27 | 25 | 27.695 |
| 09/28/2026 21:27 | 25 | 27.695 |
| 09/28/2026 21:26 | 195 | 27.70 |
| 09/28/2026 21:26 | 11 | 27.69 |
| 09/28/2026 21:26 | 8 | 27.69 |
| 09/28/2026 21:26 | 200 | 27.71 |
| 09/28/2026 21:26 | 100 | 27.72 |
| 09/28/2026 21:26 | 29 | 27.72 |
| 09/28/2026 21:24 | 5 | 27.71 |
| 09/28/2026 21:24 | 100 | 27.71 |
| 09/28/2026 21:24 | 32 | 27.71 |
| 09/28/2026 21:24 | 1 | 27.709 |
| 09/28/2026 21:24 | 5 | 27.71 |
| 09/28/2026 21:22 | 5 | 27.70 |
| 09/28/2026 21:22 | 100 | 27.72 |
| 09/28/2026 21:18 | 11 | 27.69 |
| 09/28/2026 21:18 | 4 | 27.69 |
| 09/28/2026 21:18 | 21 | 27.72 |
| 09/28/2026 21:18 | 100 | 27.71 |
| 09/28/2026 21:18 | 37 | 27.71 |
| 09/28/2026 21:18 | 100 | 27.71 |
| 09/28/2026 21:16 | 100 | 27.69 |
| 09/28/2026 21:15 | 5 | 27.68 |
| 09/28/2026 21:15 | 300 | 27.68 |
| 09/28/2026 21:15 | 100 | 27.65 |
| 09/28/2026 21:15 | 300 | 27.65 |
| 09/28/2026 21:14 | 100 | 27.66 |
| 09/28/2026 21:13 | 300 | 27.70 |
| 09/28/2026 21:13 | 100 | 27.70 |
| 09/28/2026 21:13 | 1 | 27.69 |
| 09/28/2026 21:13 | 45 | 27.69 |
| 09/28/2026 21:13 | 1 | 27.70 |
| 09/28/2026 21:12 | 35 | 27.72 |
| 09/28/2026 21:12 | 100 | 27.73 |
| 09/28/2026 21:12 | 100 | 27.73 |
| 09/28/2026 21:12 | 100 | 27.72 |
| 09/28/2026 21:09 | 18 | 27.71 |
| 09/28/2026 21:08 | 100 | 27.70 |
| 09/28/2026 21:08 | 100 | 27.72 |
| 09/28/2026 21:08 | 2 | 27.71 |
| 09/28/2026 21:06 | 100 | 27.71 |
| 09/28/2026 21:06 | 25 | 27.71 |
| 09/28/2026 21:06 | 5 | 27.71 |
| 09/28/2026 21:06 | 3 | 27.71 |
| 09/28/2026 21:06 | 17 | 27.73 |
| 09/28/2026 21:03 | 66 | 27.74 |
| 09/28/2026 21:03 | 100 | 27.74 |
| 09/28/2026 21:03 | 34 | 27.74 |
| 09/28/2026 21:02 | 25 | 27.69 |
| 09/28/2026 21:00 | 27 | 27.73 |
| 09/28/2026 21:00 | 10 | 27.74 |
| 09/28/2026 21:00 | 27 | 27.74 |
| 09/28/2026 21:00 | 68 | 27.75 |
| 09/28/2026 21:00 | 23 | 27.75 |
| 09/28/2026 21:00 | 100 | 27.76 |
| 09/28/2026 21:00 | 1 | 27.77 |
| 09/28/2026 20:59 | 3 | 27.78 |
| 09/28/2026 20:59 | 80 | 27.81 |
| 09/28/2026 20:59 | 70 | 27.81 |
| 09/28/2026 20:59 | 70 | 27.81 |
| 09/28/2026 20:58 | 64 | 27.81 |
| 09/28/2026 20:57 | 82 | 27.78 |
| 09/28/2026 20:57 | 3 | 27.78 |
| 09/28/2026 20:57 | 33 | 27.78 |
| 09/28/2026 20:56 | 36 | 27.77 |
| 09/28/2026 20:55 | 250 | 27.74 |
| 09/28/2026 20:54 | 1 | 27.70 |
| 09/28/2026 20:53 | 11 | 27.74 |
| 09/28/2026 20:53 | 100 | 27.74 |
| 09/28/2026 20:53 | 100 | 27.72 |
| 09/28/2026 20:53 | 100 | 27.72 |
| 09/28/2026 20:53 | 100 | 27.71 |
| 09/28/2026 20:53 | 3 | 27.71 |
| 09/28/2026 20:52 | 1 | 27.68 |
| 09/28/2026 20:52 | 13 | 27.68 |
| 09/28/2026 20:52 | 30 | 27.68 |
| 09/28/2026 20:52 | 87 | 27.68 |
| 09/28/2026 20:52 | 150 | 27.69 |
| 09/28/2026 20:51 | 61 | 27.68 |
| 09/28/2026 20:51 | 100 | 27.68 |
| 09/28/2026 20:50 | 37 | 27.66 |
| 09/28/2026 20:50 | 12 | 27.66 |
| 09/28/2026 20:50 | 100 | 27.66 |
| 09/28/2026 20:50 | 37 | 27.66 |
| 09/28/2026 20:49 | 70 | 27.65 |
| 09/28/2026 20:48 | 5 | 27.65 |
| 09/28/2026 20:48 | 37 | 27.65 |
| 09/28/2026 20:48 | 119 | 27.64 |
| 09/28/2026 20:48 | 100 | 27.64 |
| 09/28/2026 20:48 | 100 | 27.64 |
| 09/28/2026 20:48 | 37 | 27.64 |
| 09/28/2026 20:48 | 37 | 27.64 |
| 09/28/2026 20:48 | 100 | 27.63 |
| 09/28/2026 20:47 | 24 | 27.61 |
| 09/28/2026 20:47 | 100 | 27.605 |
| 09/28/2026 20:46 | 56 | 27.62 |
| 09/28/2026 20:44 | 39 | 27.64 |
| 09/28/2026 20:44 | 30 | 27.63 |
| 09/28/2026 20:44 | 2 | 27.61 |
| 09/28/2026 20:44 | 100 | 27.61 |
| 09/28/2026 20:44 | 3 | 27.60 |
| 09/28/2026 20:44 | 5 | 27.60 |
| 09/28/2026 20:42 | 10 | 27.55 |
| 09/28/2026 20:42 | 101 | 27.51 |
| 09/28/2026 20:42 | 1 | 27.54 |
| 09/28/2026 20:42 | 140 | 27.54 |
| 09/28/2026 20:40 | 40 | 27.55 |
| 09/28/2026 20:40 | 19 | 27.58 |
| 09/28/2026 20:40 | 2 | 27.55 |
| 09/28/2026 20:39 | 5 | 27.55 |
| 09/28/2026 20:39 | 100 | 27.56 |
| 09/28/2026 20:39 | 15 | 27.56 |
| 09/28/2026 20:39 | 20 | 27.57 |
| 09/28/2026 20:39 | 100 | 27.57 |
| 09/28/2026 20:39 | 5 | 27.57 |
| 09/28/2026 20:39 | 67 | 27.57 |
| 09/28/2026 20:39 | 100 | 27.58 |
| 09/28/2026 20:39 | 1 | 27.59 |
| 09/28/2026 20:37 | 100 | 27.64 |
| 09/28/2026 20:36 | 1 | 27.64 |
| 09/28/2026 20:35 | 2 | 27.615 |
| 09/28/2026 20:31 | 5 | 27.63 |
| 09/28/2026 20:31 | 24 | 27.63 |
| 09/28/2026 20:30 | 69 | 27.65 |
| 09/28/2026 20:30 | 41 | 27.66 |
| 09/28/2026 20:30 | 120 | 27.66 |
| 09/28/2026 20:30 | 10 | 27.69 |
| 09/28/2026 20:30 | 90 | 27.69 |
| 09/28/2026 20:30 | 10 | 27.69 |
| 09/28/2026 20:30 | 5 | 27.70 |
| 09/28/2026 20:30 | 41 | 27.72 |
| 09/28/2026 20:30 | 67 | 27.76 |
| 09/28/2026 20:29 | 20 | 27.73 |
| 09/28/2026 20:29 | 5 | 27.71 |
| 09/28/2026 20:29 | 30 | 27.71 |
| 09/28/2026 20:29 | 137 | 27.70 |
| 09/28/2026 20:29 | 1 | 27.69 |
| 09/28/2026 20:29 | 40 | 27.68 |
| 09/28/2026 20:29 | 100 | 27.67 |
| 09/28/2026 20:29 | 100 | 27.66 |
| 09/28/2026 20:29 | 100 | 27.66 |
| 09/28/2026 20:29 | 25 | 27.64 |
| 09/28/2026 20:29 | 37 | 27.64 |
| 09/28/2026 20:29 | 100 | 27.63 |
| 09/28/2026 20:29 | 100 | 27.63 |
| 09/28/2026 20:29 | 100 | 27.63 |
| 09/28/2026 20:29 | 13 | 27.63 |
| 09/28/2026 20:29 | 5 | 27.63 |
| 09/28/2026 20:29 | 5 | 27.62 |
| 09/28/2026 20:29 | 55 | 27.62 |
| 09/28/2026 20:29 | 1 | 27.62 |
| 09/28/2026 20:29 | 100 | 27.60 |
| 09/28/2026 20:28 | 300 | 27.61 |
| 09/28/2026 20:28 | 100 | 27.62 |
| 09/28/2026 20:27 | 5 | 27.629 |
| 09/28/2026 20:27 | 5 | 27.629 |
| 09/28/2026 20:27 | 5 | 27.629 |
| 09/28/2026 20:24 | 176 | 27.57 |
| 09/28/2026 20:24 | 200 | 27.57 |
| 09/28/2026 20:24 | 37 | 27.57 |
| 09/28/2026 20:24 | 37 | 27.57 |
| 09/28/2026 20:24 | 37 | 27.57 |
| 09/28/2026 20:24 | 52 | 27.56 |
| 09/28/2026 20:24 | 100 | 27.56 |
| 09/28/2026 20:24 | 47 | 27.56 |
| 09/28/2026 20:24 | 1 | 27.55 |
| 09/28/2026 20:24 | 18 | 27.56 |
| 09/28/2026 20:24 | 1 | 27.56 |
| 09/28/2026 20:24 | 1 | 27.56 |
| 09/28/2026 20:24 | 1 | 27.58 |
| 09/28/2026 20:24 | 70 | 27.59 |
| 09/28/2026 20:22 | 51 | 27.60 |
| 09/28/2026 20:22 | 100 | 27.64 |
| 09/28/2026 20:22 | 37 | 27.64 |
| 09/28/2026 20:22 | 37 | 27.64 |
| 09/28/2026 20:22 | 37 | 27.64 |
| 09/28/2026 20:22 | 100 | 27.64 |
| 09/28/2026 20:21 | 1 | 27.63 |
| 09/28/2026 20:21 | 100 | 27.63 |
| 09/28/2026 20:21 | 100 | 27.62 |
| 09/28/2026 20:20 | 63 | 27.64 |
| 09/28/2026 20:20 | 1 | 27.63 |
| 09/28/2026 20:17 | 12 | 27.65 |
| 09/28/2026 20:17 | 23 | 27.66 |
| 09/28/2026 20:17 | 18 | 27.66 |
| 09/28/2026 20:16 | 243 | 27.67 |
| 09/28/2026 20:16 | 400 | 27.67 |
| 09/28/2026 20:16 | 150 | 27.67 |
| 09/28/2026 20:14 | 3 | 27.73 |
| 09/28/2026 20:14 | 100 | 27.70 |
| 09/28/2026 20:14 | 30 | 27.665 |
| 09/28/2026 20:12 | 24 | 27.67 |
| 09/28/2026 20:12 | 1 | 27.69 |
| 09/28/2026 20:11 | 5 | 27.71 |
| 09/28/2026 20:11 | 28 | 27.71 |
| 09/28/2026 20:10 | 9 | 27.73 |
| 09/28/2026 20:10 | 56 | 27.73 |
| 09/28/2026 20:10 | 35 | 27.73 |
| 09/28/2026 20:09 | 38 | 27.76 |
| 09/28/2026 20:08 | 23 | 27.74 |
| 09/28/2026 20:07 | 30 | 27.74 |
| 09/28/2026 20:07 | 17 | 27.74 |
| 09/28/2026 20:07 | 153 | 27.74 |
| 09/28/2026 20:07 | 47 | 27.74 |
| 09/28/2026 20:07 | 100 | 27.74 |
| 09/28/2026 20:07 | 53 | 27.74 |
| 09/28/2026 20:07 | 47 | 27.74 |
| 09/28/2026 20:07 | 53 | 27.74 |
| 09/28/2026 20:07 | 29 | 27.75 |
| 09/28/2026 20:07 | 17 | 27.75 |
| 09/28/2026 20:07 | 13 | 27.75 |
| 09/28/2026 20:07 | 100 | 27.76 |
| 09/28/2026 20:07 | 5 | 27.76 |
| 09/28/2026 20:07 | 100 | 27.76 |
| 09/28/2026 20:05 | 70 | 27.805 |
| 09/28/2026 20:05 | 100 | 27.79 |
| 09/28/2026 20:05 | 95 | 27.79 |
| 09/28/2026 20:04 | 5 | 27.79 |
| 09/28/2026 20:02 | 37 | 27.74 |
| 09/28/2026 20:02 | 37 | 27.73 |
| 09/28/2026 20:01 | 37 | 27.72 |
| 09/28/2026 20:01 | 29 | 27.72 |
| 09/28/2026 20:01 | 37 | 27.72 |
| 09/28/2026 20:01 | 37 | 27.72 |
| 09/28/2026 20:01 | 100 | 27.72 |
| 09/28/2026 20:01 | 100 | 27.69 |
| 09/28/2026 20:01 | 100 | 27.69 |
| 09/28/2026 20:01 | 25 | 27.66 |
| 09/28/2026 20:01 | 5 | 27.65 |
| 09/28/2026 20:01 | 5 | 27.65 |
| 09/28/2026 20:01 | 10 | 27.65 |
| 09/28/2026 20:01 | 10 | 27.65 |
| 09/28/2026 20:01 | 35 | 27.65 |
| 09/28/2026 20:01 | 5 | 27.65 |
| 09/28/2026 20:01 | 100 | 27.67 |
| 09/28/2026 19:59 | 47 | 27.67 |
| 09/28/2026 19:59 | 6 | 27.67 |
| 09/28/2026 19:58 | 100 | 27.70 |
| 09/28/2026 19:58 | 6 | 27.68 |
| 09/28/2026 19:58 | 100 | 27.69 |
| 09/28/2026 19:57 | 1 | 27.69 |
| 09/28/2026 19:57 | 112 | 27.685 |
| 09/28/2026 19:54 | 7 | 27.65 |
| 09/28/2026 19:54 | 40 | 27.65 |
| 09/28/2026 19:52 | 24 | 27.63 |
| 09/28/2026 19:51 | 6 | 27.66 |
| 09/28/2026 19:50 | 94 | 27.66 |
| 09/28/2026 19:50 | 25 | 27.68 |
| 09/28/2026 19:50 | 25 | 27.68 |
| 09/28/2026 19:49 | 69 | 27.70 |
| 09/28/2026 19:49 | 37 | 27.70 |
| 09/28/2026 19:49 | 100 | 27.70 |
| 09/28/2026 19:49 | 100 | 27.70 |
| 09/28/2026 19:49 | 200 | 27.69 |
| 09/28/2026 19:49 | 37 | 27.69 |
| 09/28/2026 19:49 | 33 | 27.69 |
| 09/28/2026 19:49 | 4 | 27.69 |
| 09/28/2026 19:49 | 37 | 27.69 |
| 09/28/2026 19:49 | 100 | 27.69 |
| 09/28/2026 19:48 | 89 | 27.65 |
| 09/28/2026 19:48 | 11 | 27.65 |
| 09/28/2026 19:48 | 300 | 27.65 |
| 09/28/2026 19:48 | 1 | 27.68 |
| 09/28/2026 19:46 | 100 | 27.66 |
| 09/28/2026 19:46 | 25 | 27.655 |
| 09/28/2026 19:46 | 70 | 27.66 |
| 09/28/2026 19:44 | 100 | 27.66 |
| 09/28/2026 19:44 | 100 | 27.66 |
| 09/28/2026 19:44 | 100 | 27.63 |
| 09/28/2026 19:44 | 15 | 27.62 |
| 09/28/2026 19:44 | 100 | 27.62 |
| 09/28/2026 19:44 | 100 | 27.61 |
| 09/28/2026 19:44 | 100 | 27.60 |
| 09/28/2026 19:44 | 100 | 27.60 |
| 09/28/2026 19:44 | 100 | 27.59 |
| 09/28/2026 19:44 | 37 | 27.58 |
| 09/28/2026 19:44 | 37 | 27.56 |
| 09/28/2026 19:44 | 100 | 27.56 |
| 09/28/2026 19:44 | 100 | 27.55 |
| 09/28/2026 19:44 | 100 | 27.50 |
| 09/28/2026 19:44 | 35 | 27.50 |
| 09/28/2026 19:44 | 10 | 27.50 |
| 09/28/2026 19:44 | 40 | 27.51 |
| 09/28/2026 19:43 | 300 | 27.53 |
| 09/28/2026 19:43 | 35 | 27.54 |
| 09/28/2026 19:42 | 10 | 27.52 |
| 09/28/2026 19:42 | 10 | 27.52 |
| 09/28/2026 19:42 | 200 | 27.52 |
| 09/28/2026 19:42 | 100 | 27.52 |
| 09/28/2026 19:42 | 100 | 27.53 |
| 09/28/2026 19:41 | 100 | 27.53 |
| 09/28/2026 19:41 | 100 | 27.53 |
| 09/28/2026 19:41 | 42 | 27.53 |
| 09/28/2026 19:41 | 28 | 27.53 |
| 09/28/2026 19:41 | 52 | 27.53 |
| 09/28/2026 19:40 | 10 | 27.53 |
| 09/28/2026 19:40 | 18 | 27.54 |
| 09/28/2026 19:40 | 100 | 27.54 |
| 09/28/2026 19:40 | 10 | 27.55 |
| 09/28/2026 19:39 | 300 | 27.565 |
| 09/28/2026 19:38 | 60 | 27.59 |
| 09/28/2026 19:38 | 11 | 27.565 |
| 09/28/2026 19:37 | 6 | 27.55 |
| 09/28/2026 19:37 | 10 | 27.56 |
| 09/28/2026 19:37 | 23 | 27.57 |
| 09/28/2026 19:37 | 5 | 27.57 |
| 09/28/2026 19:37 | 5 | 27.57 |
| 09/28/2026 19:37 | 70 | 27.58 |
| 09/28/2026 19:37 | 20 | 27.58 |
| 09/28/2026 19:37 | 80 | 27.58 |
| 09/28/2026 19:37 | 450 | 27.59 |
| 09/28/2026 19:37 | 300 | 27.59 |
| 09/28/2026 19:37 | 150 | 27.59 |
| 09/28/2026 19:37 | 300 | 27.60 |
| 09/28/2026 19:37 | 101 | 27.64 |
| 09/28/2026 19:37 | 20 | 27.64 |
| 09/28/2026 19:37 | 100 | 27.625 |
| 09/28/2026 19:35 | 14 | 27.61 |
| 09/28/2026 19:35 | 100 | 27.62 |
| 09/28/2026 19:35 | 300 | 27.62 |
| 09/28/2026 19:33 | 12 | 27.67 |
| 09/28/2026 19:33 | 88 | 27.67 |
| 09/28/2026 19:32 | 51 | 27.70 |
| 09/28/2026 19:32 | 25 | 27.70 |
| 09/28/2026 19:32 | 60 | 27.70 |
| 09/28/2026 19:32 | 2 | 27.70 |
| 09/28/2026 19:32 | 34 | 27.70 |
| 09/28/2026 19:32 | 36 | 27.70 |
| 09/28/2026 19:32 | 30 | 27.70 |
| 09/28/2026 19:32 | 37 | 27.70 |
| 09/28/2026 19:31 | 100 | 27.69 |
| 09/28/2026 19:31 | 1 | 27.68 |
| 09/28/2026 19:31 | 140 | 27.70 |
| 09/28/2026 19:31 | 100 | 27.70 |
| 09/28/2026 19:31 | 18 | 27.70 |
| 09/28/2026 19:31 | 22 | 27.71 |
| 09/28/2026 19:31 | 4 | 27.74 |
| 09/28/2026 19:31 | 4 | 27.74 |
| 09/28/2026 19:31 | 4 | 27.74 |
| 09/28/2026 19:31 | 100 | 27.74 |
| 09/28/2026 19:31 | 86 | 27.74 |
| 09/28/2026 19:31 | 50 | 27.74 |
| 09/28/2026 19:31 | 31 | 27.75 |
| 09/28/2026 19:31 | 25 | 27.75 |
| 09/28/2026 19:31 | 6 | 27.75 |
| 09/28/2026 19:31 | 100 | 27.77 |
| 09/28/2026 19:31 | 68 | 27.77 |
| 09/28/2026 19:30 | 32 | 27.77 |
| 09/28/2026 19:30 | 12 | 27.78 |
| 09/28/2026 19:30 | 8 | 27.78 |
| 09/28/2026 19:30 | 1 | 27.78 |
| 09/28/2026 19:30 | 60 | 27.81 |
| 09/28/2026 19:30 | 2 | 27.79 |
| 09/28/2026 19:29 | 11 | 27.79 |
| 09/28/2026 19:29 | 1 | 27.81 |
| 09/28/2026 19:29 | 100 | 27.81 |
| 09/28/2026 19:29 | 100 | 27.80 |
| 09/28/2026 19:29 | 399 | 27.81 |
| 09/28/2026 19:29 | 401 | 27.81 |
| 09/28/2026 19:29 | 399 | 27.805 |
| 09/28/2026 19:29 | 1 | 27.82 |
| 09/28/2026 19:29 | 100 | 27.81 |
| 09/28/2026 19:29 | 100 | 27.81 |
| 09/28/2026 19:29 | 46 | 27.835 |
| 09/28/2026 19:29 | 24 | 27.835 |
| 09/28/2026 19:25 | 38 | 27.92 |
| 09/28/2026 19:25 | 18 | 27.92 |
| 09/28/2026 19:25 | 10 | 27.91 |
| 09/28/2026 19:25 | 5 | 27.86 |
| 09/28/2026 19:25 | 5 | 27.86 |
| 09/28/2026 19:25 | 5 | 27.86 |
| 09/28/2026 19:25 | 4 | 27.87 |
| 09/28/2026 19:25 | 2 | 27.87 |
| 09/28/2026 19:25 | 2 | 27.87 |
| 09/28/2026 19:25 | 7 | 27.88 |
| 09/28/2026 19:25 | 1 | 27.88 |
| 09/28/2026 19:25 | 2 | 27.89 |
| 09/28/2026 19:25 | 70 | 27.88 |
| 09/28/2026 19:25 | 30 | 27.88 |
| 09/28/2026 19:25 | 40 | 27.88 |
| 09/28/2026 19:25 | 100 | 27.89 |
| 09/28/2026 19:25 | 2 | 27.89 |
| 09/28/2026 19:24 | 2 | 27.89 |
| 09/28/2026 19:24 | 5 | 27.89 |
| 09/28/2026 19:23 | 30 | 27.88 |
| 09/28/2026 19:23 | 1 | 27.88 |
| 09/28/2026 19:23 | 100 | 27.89 |
| 09/28/2026 19:23 | 5 | 27.89 |
| 09/28/2026 19:23 | 92 | 27.89 |
| 09/28/2026 19:23 | 39 | 27.89 |
| 09/28/2026 19:23 | 131 | 27.90 |
| 09/28/2026 19:23 | 19 | 27.95 |
| 09/28/2026 19:23 | 1 | 27.95 |
| 09/28/2026 19:21 | 30 | 27.88 |
| 09/28/2026 19:21 | 100 | 27.85 |
| 09/28/2026 19:20 | 1 | 27.875 |
| 09/28/2026 19:20 | 40 | 27.87 |
| 09/28/2026 19:20 | 1 | 27.87 |
| 09/28/2026 19:20 | 1 | 27.885 |
| 09/28/2026 19:20 | 1 | 27.885 |
| 09/28/2026 19:20 | 30 | 27.88 |
| 09/28/2026 19:20 | 1 | 27.88 |
| 09/28/2026 19:20 | 200 | 27.88 |
| 09/28/2026 19:20 | 10 | 27.89 |
| 09/28/2026 19:20 | 24 | 27.90 |
| 09/28/2026 19:20 | 2 | 27.92 |
| 09/28/2026 19:19 | 100 | 27.94 |
| 09/28/2026 19:19 | 1 | 27.96 |
| 09/28/2026 19:19 | 60 | 27.96 |
| 09/28/2026 19:18 | 99 | 27.93 |
| 09/28/2026 19:18 | 100 | 27.955 |
| 09/28/2026 19:18 | 5 | 27.95 |
| 09/28/2026 19:18 | 100 | 27.95 |
| 09/28/2026 19:18 | 23 | 27.95 |
| 09/28/2026 19:17 | 25 | 28.03 |
| 09/28/2026 19:17 | 25 | 28.03 |
| 09/28/2026 19:17 | 25 | 28.03 |
| 09/28/2026 19:17 | 25 | 28.03 |
| 09/28/2026 19:17 | 100 | 27.99 |
| 09/28/2026 19:17 | 30 | 28.02 |
| 09/28/2026 19:17 | 70 | 28.02 |
| 09/28/2026 19:17 | 70 | 28.02 |
| 09/28/2026 19:17 | 5 | 28.08 |
| 09/28/2026 19:17 | 50 | 28.08 |
| 09/28/2026 19:17 | 36 | 28.07 |
| 09/28/2026 19:17 | 36 | 28.07 |
| 09/28/2026 19:17 | 27 | 28.06 |
| 09/28/2026 19:17 | 73 | 28.06 |
| 09/28/2026 19:17 | 100 | 28.05 |
| 09/28/2026 19:17 | 1 | 28.05 |
| 09/28/2026 19:17 | 100 | 28.05 |
| 09/28/2026 19:16 | 100 | 28.06 |
| 09/28/2026 19:16 | 100 | 28.05 |
| 09/28/2026 19:16 | 70 | 28.04 |
| 09/28/2026 19:15 | 80 | 28.02 |
| 09/28/2026 19:15 | 100 | 28.02 |
| 09/28/2026 19:15 | 2 | 28.00 |
| 09/28/2026 19:15 | 1 | 28.00 |
| 09/28/2026 19:15 | 25 | 27.965 |
| 09/28/2026 19:14 | 25 | 28.005 |
| 09/28/2026 19:13 | 25 | 28.005 |
| 09/28/2026 19:13 | 25 | 28.005 |
| 09/28/2026 19:13 | 25 | 28.005 |
| 09/28/2026 19:13 | 25 | 28.005 |
| 09/28/2026 19:13 | 25 | 27.97 |
| 09/28/2026 19:13 | 25 | 27.97 |
| 09/28/2026 19:13 | 25 | 27.97 |
| 09/28/2026 19:13 | 100 | 27.96 |
| 09/28/2026 19:12 | 15 | 27.97 |
| 09/28/2026 19:12 | 18 | 27.97 |
| 09/28/2026 19:12 | 25 | 27.98 |
| 09/28/2026 19:12 | 137 | 27.99 |
| 09/28/2026 19:12 | 63 | 27.99 |
| 09/28/2026 19:12 | 20 | 28.03 |
| 09/28/2026 19:12 | 79 | 28.02 |
| 09/28/2026 19:12 | 21 | 28.02 |
| 09/28/2026 19:12 | 200 | 28.00 |
| 09/28/2026 19:12 | 100 | 28.00 |
| 09/28/2026 19:12 | 1 | 28.00 |
| 09/28/2026 19:12 | 100 | 28.00 |
| 09/28/2026 19:12 | 100 | 28.00 |
| 09/28/2026 19:12 | 15 | 28.00 |
| 09/28/2026 19:12 | 56 | 28.00 |
| 09/28/2026 19:12 | 250 | 28.00 |
| 09/28/2026 19:12 | 10 | 28.00 |
| 09/28/2026 19:12 | 16 | 28.00 |
| 09/28/2026 19:12 | 100 | 28.00 |
| 09/28/2026 19:12 | 100 | 28.00 |
| 09/28/2026 19:12 | 1 | 28.00 |
| 09/28/2026 19:12 | 1 | 28.00 |
| 09/28/2026 19:12 | 100 | 28.00 |
| 09/28/2026 19:12 | 1000 | 28.00 |
| 09/28/2026 19:12 | 90 | 28.00 |
| 09/28/2026 19:12 | 2 | 28.00 |
| 09/28/2026 19:12 | 1 | 28.00 |
| 09/28/2026 19:12 | 3 | 28.00 |
| 09/28/2026 19:12 | 5 | 28.00 |
| 09/28/2026 19:12 | 1000 | 28.00 |
| 09/28/2026 19:12 | 447 | 27.98 |
| 09/28/2026 19:12 | 53 | 27.98 |
| 09/28/2026 19:12 | 400 | 27.98 |
| 09/28/2026 19:12 | 83 | 27.98 |
| 09/28/2026 19:12 | 317 | 27.98 |
| 09/28/2026 19:12 | 8 | 27.98 |
| 09/28/2026 19:12 | 567 | 27.98 |
| 09/28/2026 19:12 | 25 | 27.98 |
| 09/28/2026 19:12 | 500 | 27.98 |
| 09/28/2026 19:12 | 500 | 27.98 |
| 09/28/2026 19:12 | 100 | 27.98 |
| 09/28/2026 19:12 | 139 | 27.98 |
| 09/28/2026 19:12 | 111 | 27.98 |
| 09/28/2026 19:12 | 643 | 27.97 |
| 09/28/2026 19:12 | 5 | 27.97 |
| 09/28/2026 19:12 | 36 | 27.95 |
| 09/28/2026 19:12 | 5 | 27.95 |
| 09/28/2026 19:11 | 1 | 27.94 |
| 09/28/2026 19:11 | 5 | 27.92 |
| 09/28/2026 19:11 | 1 | 27.88 |
| 09/28/2026 19:11 | 100 | 27.81 |
| 09/28/2026 19:11 | 30 | 27.78 |
| 09/28/2026 19:11 | 15 | 27.71 |
| 09/28/2026 19:11 | 1 | 27.71 |
| 09/28/2026 19:11 | 10 | 27.71 |
| 09/28/2026 19:11 | 20 | 27.70 |
| 09/28/2026 19:11 | 80 | 27.70 |
| 09/28/2026 19:11 | 20 | 27.70 |
| 09/28/2026 19:11 | 37 | 27.69 |
| 09/28/2026 19:11 | 9 | 27.69 |
| 09/28/2026 19:11 | 15 | 27.68 |
| 09/28/2026 19:11 | 100 | 27.68 |
| 09/28/2026 19:11 | 200 | 27.65 |
| 09/28/2026 19:11 | 100 | 27.64 |
| 09/28/2026 19:10 | 100 | 27.62 |
| 09/28/2026 19:10 | 100 | 27.62 |
| 09/28/2026 19:10 | 14 | 27.64 |
| 09/28/2026 19:10 | 100 | 27.64 |
| 09/28/2026 19:10 | 30 | 27.62 |
| 09/28/2026 19:10 | 40 | 27.63 |
| 09/28/2026 19:09 | 25 | 27.62 |
| 09/28/2026 19:08 | 5 | 27.60 |
| 09/28/2026 19:08 | 95 | 27.60 |
| 09/28/2026 19:08 | 100 | 27.60 |
| 09/28/2026 19:08 | 50 | 27.60 |
| 09/28/2026 19:08 | 100 | 27.60 |
| 09/28/2026 19:08 | 100 | 27.61 |
| 09/28/2026 19:06 | 39 | 27.68 |
| 09/28/2026 19:06 | 1 | 27.68 |
| 09/28/2026 19:06 | 40 | 27.65 |
| 09/28/2026 19:03 | 5 | 27.61 |
| 09/28/2026 19:03 | 26 | 27.60 |
| 09/28/2026 19:03 | 10 | 27.62 |
| 09/28/2026 19:03 | 5 | 27.63 |
| 09/28/2026 19:03 | 70 | 27.64 |
| 09/28/2026 19:03 | 100 | 27.64 |
| 09/28/2026 19:03 | 24 | 27.64 |
| 09/28/2026 19:02 | 100 | 27.67 |
| 09/28/2026 19:02 | 182 | 27.75 |
| 09/28/2026 19:02 | 300 | 27.75 |
| 09/28/2026 19:02 | 100 | 27.73 |
| 09/28/2026 19:02 | 300 | 27.72 |
| 09/28/2026 19:02 | 100 | 27.72 |
| 09/28/2026 19:01 | 25 | 27.76 |
| 09/28/2026 19:01 | 25 | 27.76 |
| 09/28/2026 19:01 | 100 | 27.75 |
| 09/28/2026 19:01 | 14 | 27.74 |
| 09/28/2026 19:01 | 14 | 27.74 |
| 09/28/2026 19:01 | 8 | 27.74 |
| 09/28/2026 19:01 | 54 | 27.73 |
| 09/28/2026 19:01 | 1 | 27.73 |
| 09/28/2026 19:01 | 5 | 27.73 |
| 09/28/2026 19:01 | 25 | 27.70 |
| 09/28/2026 19:00 | 14 | 27.70 |
| 09/28/2026 19:00 | 20 | 27.70 |
| 09/28/2026 19:00 | 100 | 27.72 |
| 09/28/2026 18:58 | 2 | 27.76 |
| 09/28/2026 18:58 | 70 | 27.75 |
| 09/28/2026 18:58 | 80 | 27.75 |
| 09/28/2026 18:58 | 20 | 27.75 |
| 09/28/2026 18:57 | 100 | 27.71 |
| 09/28/2026 18:57 | 46 | 27.71 |
| 09/28/2026 18:57 | 15 | 27.70 |
| 09/28/2026 18:57 | 37 | 27.70 |
| 09/28/2026 18:57 | 30 | 27.70 |
| 09/28/2026 18:57 | 15 | 27.69 |
| 09/28/2026 18:57 | 100 | 27.69 |
| 09/28/2026 18:57 | 37 | 27.69 |
| 09/28/2026 18:57 | 7 | 27.69 |
| 09/28/2026 18:57 | 15 | 27.69 |
| 09/28/2026 18:57 | 22 | 27.69 |
| 09/28/2026 18:57 | 37 | 27.69 |
| 09/28/2026 18:57 | 37 | 27.69 |
| 09/28/2026 18:57 | 100 | 27.68 |
| 09/28/2026 18:57 | 5 | 27.65 |
| 09/28/2026 18:57 | 5 | 27.64 |
| 09/28/2026 18:57 | 100 | 27.62 |
| 09/28/2026 18:56 | 25 | 27.605 |
| 09/28/2026 18:56 | 30 | 27.60 |
| 09/28/2026 18:56 | 10 | 27.60 |
| 09/28/2026 18:55 | 30 | 27.60 |
| 09/28/2026 18:55 | 1 | 27.60 |
| 09/28/2026 18:55 | 100 | 27.61 |
| 09/28/2026 18:54 | 150 | 27.60 |
| 09/28/2026 18:52 | 20 | 27.67 |
| 09/28/2026 18:52 | 20 | 27.66 |
| 09/28/2026 18:52 | 20 | 27.66 |
| 09/28/2026 18:51 | 5 | 27.64 |
| 09/28/2026 18:50 | 100 | 27.64 |
| 09/28/2026 18:50 | 100 | 27.64 |
| 09/28/2026 18:50 | 40 | 27.60 |
| 09/28/2026 18:49 | 5 | 27.59 |
| 09/28/2026 18:49 | 50 | 27.60 |
| 09/28/2026 18:49 | 100 | 27.63 |
| 09/28/2026 18:48 | 33 | 27.65 |
| 09/28/2026 18:48 | 33 | 27.65 |
| 09/28/2026 18:48 | 4 | 27.65 |
| 09/28/2026 18:48 | 24 | 27.65 |
| 09/28/2026 18:48 | 57 | 27.66 |
| 09/28/2026 18:48 | 100 | 27.69 |
| 09/28/2026 18:48 | 113 | 27.66 |
| 09/28/2026 18:48 | 30 | 27.66 |
| 09/28/2026 18:48 | 68 | 27.68 |
| 09/28/2026 18:48 | 12 | 27.69 |
| 09/28/2026 18:47 | 20 | 27.71 |
| 09/28/2026 18:47 | 52 | 27.71 |
| 09/28/2026 18:47 | 18 | 27.71 |
| 09/28/2026 18:47 | 80 | 27.72 |
| 09/28/2026 18:47 | 20 | 27.75 |
| 09/28/2026 18:47 | 22 | 27.76 |
| 09/28/2026 18:47 | 30 | 27.76 |
| 09/28/2026 18:46 | 70 | 27.79 |
| 09/28/2026 18:45 | 100 | 27.77 |
| 09/28/2026 18:45 | 20 | 27.75 |
| 09/28/2026 18:45 | 24 | 27.75 |
| 09/28/2026 18:44 | 71 | 27.74 |
| 09/28/2026 18:44 | 100 | 27.74 |
| 09/28/2026 18:42 | 70 | 27.71 |
| 09/28/2026 18:42 | 95 | 27.71 |
| 09/28/2026 18:42 | 5 | 27.71 |
| 09/28/2026 18:42 | 95 | 27.71 |
| 09/28/2026 18:42 | 5 | 27.71 |
| 09/28/2026 18:42 | 2 | 27.73 |
| 09/28/2026 18:40 | 1 | 27.76 |
| 09/28/2026 18:40 | 100 | 27.76 |
| 09/28/2026 18:39 | 100 | 27.78 |
| 09/28/2026 18:38 | 100 | 27.79 |
| 09/28/2026 18:38 | 100 | 27.79 |
| 09/28/2026 18:38 | 70 | 27.79 |
| 09/28/2026 18:38 | 22 | 27.81 |
| 09/28/2026 18:38 | 100 | 27.85 |
| 09/28/2026 18:37 | 100 | 27.85 |
| 09/28/2026 18:37 | 3 | 27.82 |
| 09/28/2026 18:37 | 80 | 27.82 |
| 09/28/2026 18:37 | 1 | 27.83 |
| 09/28/2026 18:37 | 5 | 27.83 |
| 09/28/2026 18:37 | 100 | 27.83 |
| 09/28/2026 18:37 | 100 | 27.84 |
| 09/28/2026 18:37 | 100 | 27.85 |
| 09/28/2026 18:37 | 37 | 27.86 |
| 09/28/2026 18:37 | 18 | 27.86 |
| 09/28/2026 18:37 | 9 | 27.86 |
| 09/28/2026 18:37 | 100 | 27.85 |
| 09/28/2026 18:37 | 10 | 27.85 |
| 09/28/2026 18:37 | 90 | 27.85 |
| 09/28/2026 18:37 | 100 | 27.86 |
| 09/28/2026 18:36 | 100 | 27.87 |
| 09/28/2026 18:35 | 76 | 27.92 |
| 09/28/2026 18:35 | 24 | 27.92 |
| 09/28/2026 18:35 | 76 | 27.92 |
| 09/28/2026 18:35 | 187 | 27.92 |
| 09/28/2026 18:35 | 100 | 27.90 |
| 09/28/2026 18:35 | 20 | 27.89 |
| 09/28/2026 18:35 | 40 | 27.88 |
| 09/28/2026 18:33 | 100 | 27.825 |
| 09/28/2026 18:33 | 100 | 27.76 |
| 09/28/2026 18:33 | 100 | 27.75 |
| 09/28/2026 18:32 | 100 | 27.74 |
| 09/28/2026 18:32 | 100 | 27.75 |
| 09/28/2026 18:32 | 1 | 27.75 |
| 09/28/2026 18:31 | 100 | 27.77 |
| 09/28/2026 18:31 | 100 | 27.77 |
| 09/28/2026 18:31 | 85 | 27.77 |
| 09/28/2026 18:31 | 15 | 27.77 |
| 09/28/2026 18:31 | 1 | 27.77 |
| 09/28/2026 18:31 | 5 | 27.81 |
| 09/28/2026 18:29 | 5 | 27.80 |
| 09/28/2026 18:29 | 100 | 27.84 |
| 09/28/2026 18:29 | 25 | 27.84 |
| 09/28/2026 18:29 | 50 | 27.835 |
| 09/28/2026 18:28 | 92 | 27.81 |
| 09/28/2026 18:28 | 8 | 27.81 |
| 09/28/2026 18:28 | 19 | 27.84 |
| 09/28/2026 18:28 | 100 | 27.85 |
| 09/28/2026 18:28 | 100 | 27.85 |
| 09/28/2026 18:27 | 20 | 27.89 |
| 09/28/2026 18:27 | 25 | 27.90 |
| 09/28/2026 18:27 | 100 | 27.89 |
| 09/28/2026 18:27 | 80 | 27.89 |
| 09/28/2026 18:27 | 4 | 27.89 |
| 09/28/2026 18:26 | 59 | 27.86 |
| 09/28/2026 18:26 | 100 | 27.86 |
| 09/28/2026 18:26 | 100 | 27.86 |
| 09/28/2026 18:26 | 100 | 27.84 |
| 09/28/2026 18:26 | 100 | 27.82 |
| 09/28/2026 18:26 | 1 | 27.80 |
| 09/28/2026 18:26 | 555 | 27.80 |
| 09/28/2026 18:26 | 50 | 27.80 |
| 09/28/2026 18:25 | 100 | 27.74 |
| 09/28/2026 18:25 | 4 | 27.72 |
| 09/28/2026 18:25 | 5 | 27.72 |
| 09/28/2026 18:25 | 100 | 27.71 |
| 09/28/2026 18:25 | 100 | 27.71 |
| 09/28/2026 18:25 | 120 | 27.70 |
| 09/28/2026 18:25 | 33 | 27.69 |
| 09/28/2026 18:25 | 4 | 27.69 |
| 09/28/2026 18:24 | 37 | 27.67 |
| 09/28/2026 18:24 | 36 | 27.67 |
| 09/28/2026 18:24 | 14 | 27.64 |
| 09/28/2026 18:24 | 25 | 27.64 |
| 09/28/2026 18:24 | 5 | 27.64 |
| 09/28/2026 18:24 | 25 | 27.64 |
| 09/28/2026 18:24 | 6 | 27.64 |
| 09/28/2026 18:24 | 25 | 27.64 |
| 09/28/2026 18:23 | 258 | 27.66 |
| 09/28/2026 18:23 | 100 | 27.66 |
| 09/28/2026 18:23 | 100 | 27.66 |
| 09/28/2026 18:23 | 250 | 27.66 |
| 09/28/2026 18:23 | 100 | 27.66 |
| 09/28/2026 18:23 | 40 | 27.65 |
| 09/28/2026 18:23 | 100 | 27.65 |
| 09/28/2026 18:23 | 5 | 27.63 |
| 09/28/2026 18:23 | 100 | 27.56 |
| 09/28/2026 18:23 | 21 | 27.56 |
| 09/28/2026 18:22 | 9 | 27.63 |
| 09/28/2026 18:22 | 9 | 27.62 |
| 09/28/2026 18:21 | 1 | 27.60 |
| 09/28/2026 18:20 | 100 | 27.56 |
| 09/28/2026 18:20 | 5 | 27.559 |
| 09/28/2026 18:20 | 5 | 27.559 |
| 09/28/2026 18:20 | 68 | 27.55 |
| 09/28/2026 18:20 | 5 | 27.50 |
| 09/28/2026 18:20 | 200 | 27.50 |
| 09/28/2026 18:20 | 100 | 27.50 |
| 09/28/2026 18:20 | 50 | 27.50 |
| 09/28/2026 18:20 | 29 | 27.48 |
| 09/28/2026 18:20 | 37 | 27.48 |
| 09/28/2026 18:20 | 37 | 27.48 |
| 09/28/2026 18:20 | 100 | 27.48 |
| 09/28/2026 18:19 | 5 | 27.476 |
| 09/28/2026 18:19 | 25 | 27.41 |
| 09/28/2026 18:19 | 25 | 27.41 |
| 09/28/2026 18:19 | 100 | 27.44 |
| 09/28/2026 18:19 | 100 | 27.44 |
| 09/28/2026 18:18 | 50 | 27.49 |
| 09/28/2026 18:18 | 100 | 27.48 |
| 09/28/2026 18:18 | 3 | 27.48 |
| 09/28/2026 18:18 | 16 | 27.45 |
| 09/28/2026 18:18 | 75 | 27.44 |
| 09/28/2026 18:18 | 25 | 27.44 |
| 09/28/2026 18:18 | 100 | 27.43 |
| 09/28/2026 18:18 | 860 | 27.42 |
| 09/28/2026 18:18 | 100 | 27.41 |
| 09/28/2026 18:18 | 86 | 27.40 |
| 09/28/2026 18:17 | 37 | 27.39 |
| 09/28/2026 18:17 | 300 | 27.39 |
| 09/28/2026 18:17 | 37 | 27.37 |
| 09/28/2026 18:17 | 22 | 27.37 |
| 09/28/2026 18:17 | 100 | 27.37 |
| 09/28/2026 18:17 | 50 | 27.36 |
| 09/28/2026 18:17 | 20 | 27.34 |
| 09/28/2026 18:16 | 32 | 27.26 |
| 09/28/2026 18:16 | 91 | 27.26 |
| 09/28/2026 18:16 | 9 | 27.26 |
| 09/28/2026 18:16 | 100 | 27.28 |
| 09/28/2026 18:16 | 42 | 27.27 |
| 09/28/2026 18:16 | 20 | 27.25 |
| 09/28/2026 18:16 | 120 | 27.25 |
| 09/28/2026 18:16 | 90 | 27.24 |
| 09/28/2026 18:16 | 10 | 27.24 |
| 09/28/2026 18:16 | 5 | 27.23 |
| 09/28/2026 18:16 | 100 | 27.23 |
| 09/28/2026 18:16 | 30 | 27.23 |
| 09/28/2026 18:16 | 46 | 27.21 |
| 09/28/2026 18:16 | 85 | 27.21 |
| 09/28/2026 18:16 | 195 | 27.21 |
| 09/28/2026 18:15 | 100 | 27.19 |
| 09/28/2026 18:15 | 70 | 27.19 |
| 09/28/2026 18:15 | 100 | 27.19 |
| 09/28/2026 18:15 | 1 | 27.20 |
| 09/28/2026 18:14 | 99 | 27.20 |
| 09/28/2026 18:14 | 100 | 27.20 |
| 09/28/2026 18:13 | 100 | 27.17 |
| 09/28/2026 18:13 | 100 | 27.15 |
| 09/28/2026 18:13 | 100 | 27.14 |
| 09/28/2026 18:13 | 1 | 27.13 |
| 09/28/2026 18:12 | 25 | 27.115 |
| 09/28/2026 18:12 | 25 | 27.115 |
| 09/28/2026 18:12 | 32 | 27.11 |
| 09/28/2026 18:12 | 100 | 27.13 |
| 09/28/2026 18:12 | 100 | 27.14 |
| 09/28/2026 18:12 | 100 | 27.14 |
| 09/28/2026 18:12 | 25 | 27.14 |
| 09/28/2026 18:12 | 100 | 27.14 |
| 09/28/2026 18:11 | 5 | 27.16 |
| 09/28/2026 18:11 | 70 | 27.16 |
| 09/28/2026 18:11 | 38 | 27.18 |
| 09/28/2026 18:11 | 60 | 27.19 |
| 09/28/2026 18:11 | 3 | 27.21 |
| 09/28/2026 18:11 | 100 | 27.21 |
| 09/28/2026 18:11 | 100 | 27.21 |
| 09/28/2026 18:11 | 45 | 27.21 |
| 09/28/2026 18:11 | 100 | 27.21 |
| 09/28/2026 18:11 | 100 | 27.20 |
| 09/28/2026 18:11 | 15 | 27.20 |
| 09/28/2026 18:11 | 43 | 27.19 |
| 09/28/2026 18:11 | 100 | 27.18 |
| 09/28/2026 18:11 | 5 | 27.18 |
| 09/28/2026 18:11 | 100 | 27.16 |
| 09/28/2026 18:11 | 100 | 27.16 |
| 09/28/2026 18:11 | 70 | 27.15 |
| 09/28/2026 18:11 | 5 | 27.15 |
| 09/28/2026 18:10 | 14 | 27.14 |
| 09/28/2026 18:10 | 1 | 27.11 |
| 09/28/2026 18:09 | 5 | 27.07 |
| 09/28/2026 18:09 | 25 | 27.10 |
| 09/28/2026 18:08 | 1 | 27.15 |
| 09/28/2026 18:08 | 7 | 27.12 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 25 | 27.10 |
| 09/28/2026 18:08 | 100 | 27.10 |
| 09/28/2026 18:07 | 5 | 27.06 |
| 09/28/2026 18:06 | 100 | 27.09 |
| 09/28/2026 18:06 | 25 | 27.10 |
| 09/28/2026 18:06 | 25 | 27.10 |
| 09/28/2026 18:06 | 100 | 27.10 |
| 09/28/2026 18:06 | 10 | 27.14 |
| 09/28/2026 18:06 | 100 | 27.125 |
| 09/28/2026 18:05 | 5 | 27.14 |
| 09/28/2026 18:05 | 100 | 27.11 |
| 09/28/2026 18:05 | 25 | 27.08 |
| 09/28/2026 18:05 | 50 | 27.06 |
| 09/28/2026 18:05 | 25 | 27.06 |
| 09/28/2026 18:05 | 25 | 27.06 |
| 09/28/2026 18:05 | 5 | 27.05 |
| 09/28/2026 18:05 | 70 | 27.05 |
| 09/28/2026 18:05 | 25 | 27.05 |
| 09/28/2026 18:05 | 37 | 27.05 |
| 09/28/2026 18:05 | 2 | 27.06 |
| 09/28/2026 18:05 | 3 | 27.06 |
| 09/28/2026 18:05 | 1 | 27.06 |
| 09/28/2026 18:05 | 1 | 27.06 |
| 09/28/2026 18:05 | 1 | 27.07 |
| 09/28/2026 18:05 | 1 | 27.08 |
| 09/28/2026 18:05 | 6 | 27.10 |
| 09/28/2026 18:05 | 20 | 27.10 |
| 09/28/2026 18:05 | 5 | 27.12 |
| 09/28/2026 18:05 | 100 | 27.14 |
| 09/28/2026 18:03 | 5 | 27.16 |
| 09/28/2026 18:03 | 100 | 27.18 |
| 09/28/2026 18:02 | 120 | 27.21 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 72 | 27.20 |
| 09/28/2026 18:02 | 28 | 27.20 |
| 09/28/2026 18:02 | 72 | 27.20 |
| 09/28/2026 18:02 | 28 | 27.20 |
| 09/28/2026 18:02 | 72 | 27.20 |
| 09/28/2026 18:02 | 28 | 27.20 |
| 09/28/2026 18:02 | 22 | 27.20 |
| 09/28/2026 18:02 | 70 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 71 | 27.20 |
| 09/28/2026 18:02 | 29 | 27.20 |
| 09/28/2026 18:02 | 43 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 12 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 43 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 210 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 1 | 27.20 |
| 09/28/2026 18:02 | 10 | 27.20 |
| 09/28/2026 18:02 | 32 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.20 |
| 09/28/2026 18:02 | 100 | 27.22 |
| 09/28/2026 18:02 | 100 | 27.22 |
| 09/28/2026 18:02 | 100 | 27.22 |
| 09/28/2026 18:01 | 25 | 27.22 |
| 09/28/2026 18:01 | 29 | 27.23 |
| 09/28/2026 18:00 | 70 | 27.21 |
| 09/28/2026 18:00 | 30 | 27.21 |
| 09/28/2026 18:00 | 25 | 27.21 |
| 09/28/2026 18:00 | 32 | 27.21 |
| 09/28/2026 18:00 | 100 | 27.24 |
| 09/28/2026 18:00 | 27 | 27.24 |
| 09/28/2026 18:00 | 1 | 27.25 |
| 09/28/2026 17:58 | 26 | 27.27 |
| 09/28/2026 17:58 | 34 | 27.27 |
| 09/28/2026 17:57 | 10 | 27.29 |
| 09/28/2026 17:56 | 31 | 27.32 |
| 09/28/2026 17:56 | 27 | 27.32 |
| 09/28/2026 17:56 | 9 | 27.29 |
| 09/28/2026 17:56 | 2 | 27.29 |
| 09/28/2026 17:56 | 9 | 27.29 |
| 09/28/2026 17:56 | 25 | 27.285 |
| 09/28/2026 17:55 | 100 | 27.31 |
| 09/28/2026 17:55 | 150 | 27.32 |
| 09/28/2026 17:55 | 61 | 27.38 |
| 09/28/2026 17:55 | 100 | 27.35 |
| 09/28/2026 17:55 | 100 | 27.34 |
| 09/28/2026 17:55 | 37 | 27.33 |
| 09/28/2026 17:53 | 12 | 27.30 |
| 09/28/2026 17:53 | 37 | 27.28 |
| 09/28/2026 17:52 | 100 | 27.235 |
| 09/28/2026 17:52 | 300 | 27.21 |
| 09/28/2026 17:52 | 300 | 27.22 |
| 09/28/2026 17:52 | 5 | 27.20 |
| 09/28/2026 17:52 | 100 | 27.20 |
| 09/28/2026 17:52 | 100 | 27.21 |
| 09/28/2026 17:52 | 15 | 27.22 |
| 09/28/2026 17:52 | 10 | 27.23 |
| 09/28/2026 17:52 | 25 | 27.23 |
| 09/28/2026 17:52 | 30 | 27.23 |
| 09/28/2026 17:52 | 15 | 27.23 |
| 09/28/2026 17:52 | 55 | 27.23 |
| 09/28/2026 17:52 | 70 | 27.24 |
| 09/28/2026 17:52 | 1 | 27.24 |
| 09/28/2026 17:50 | 100 | 27.31 |
| 09/28/2026 17:50 | 60 | 27.30 |
| 09/28/2026 17:50 | 2 | 27.29 |
| 09/28/2026 17:50 | 100 | 27.28 |
| 09/28/2026 17:50 | 37 | 27.28 |
| 09/28/2026 17:50 | 37 | 27.28 |
| 09/28/2026 17:48 | 664 | 27.22 |
| 09/28/2026 17:48 | 56 | 27.22 |
| 09/28/2026 17:48 | 100 | 27.24 |
| 09/28/2026 17:47 | 269 | 27.30 |
| 09/28/2026 17:47 | 100 | 27.29 |
| 09/28/2026 17:47 | 50 | 27.25 |
| 09/28/2026 17:47 | 50 | 27.25 |
| 09/28/2026 17:47 | 37 | 27.24 |
| 09/28/2026 17:47 | 3 | 27.24 |
| 09/28/2026 17:47 | 37 | 27.23 |
| 09/28/2026 17:47 | 1 | 27.22 |
| 09/28/2026 17:47 | 1 | 27.22 |
| 09/28/2026 17:45 | 30 | 27.19 |
| 09/28/2026 17:44 | 80 | 27.22 |
| 09/28/2026 17:44 | 100 | 27.22 |
| 09/28/2026 17:41 | 25 | 27.245 |
| 09/28/2026 17:41 | 10 | 27.25 |
| 09/28/2026 17:41 | 1 | 27.25 |
| 09/28/2026 17:41 | 39 | 27.23 |
| 09/28/2026 17:41 | 5 | 27.25 |
| 09/28/2026 17:41 | 100 | 27.25 |
| 09/28/2026 17:40 | 23 | 27.29 |
| 09/28/2026 17:39 | 50 | 27.35 |
| 09/28/2026 17:39 | 5 | 27.35 |
| 09/28/2026 17:39 | 2 | 27.35 |
| 09/28/2026 17:39 | 2 | 27.35 |
| 09/28/2026 17:39 | 4 | 27.34 |
| 09/28/2026 17:39 | 100 | 27.32 |
| 09/28/2026 17:36 | 30 | 27.30 |
| 09/28/2026 17:36 | 70 | 27.30 |
| 09/28/2026 17:36 | 145 | 27.26 |
| 09/28/2026 17:36 | 5 | 27.27 |
| 09/28/2026 17:36 | 4 | 27.29 |
| 09/28/2026 17:36 | 100 | 27.29 |
| 09/28/2026 17:36 | 13 | 27.29 |
| 09/28/2026 17:36 | 150 | 27.29 |
| 09/28/2026 17:36 | 1 | 27.29 |
| 09/28/2026 17:36 | 100 | 27.28 |
| 09/28/2026 17:35 | 21 | 27.27 |
| 09/28/2026 17:35 | 2 | 27.27 |
| 09/28/2026 17:33 | 45 | 27.22 |
| 09/28/2026 17:33 | 55 | 27.22 |
| 09/28/2026 17:33 | 100 | 27.25 |
| 09/28/2026 17:33 | 25 | 27.30 |
| 09/28/2026 17:33 | 100 | 27.37 |
| 09/28/2026 17:33 | 20 | 27.36 |
| 09/28/2026 17:33 | 10 | 27.35 |
| 09/28/2026 17:33 | 81 | 27.35 |
| 09/28/2026 17:33 | 19 | 27.35 |
| 09/28/2026 17:33 | 81 | 27.35 |
| 09/28/2026 17:33 | 89 | 27.35 |
| 09/28/2026 17:33 | 100 | 27.35 |
| 09/28/2026 17:33 | 25 | 27.34 |
| 09/28/2026 17:33 | 100 | 27.34 |
| 09/28/2026 17:33 | 72 | 27.34 |
| 09/28/2026 17:33 | 1 | 27.34 |
| 09/28/2026 17:33 | 65 | 27.33 |
| 09/28/2026 17:33 | 5 | 27.31 |
| 09/28/2026 17:33 | 73 | 27.31 |
| 09/28/2026 17:33 | 1 | 27.31 |
| 09/28/2026 17:33 | 49 | 27.28 |
| 09/28/2026 17:33 | 11 | 27.28 |
| 09/28/2026 17:33 | 5 | 27.28 |
| 09/28/2026 17:33 | 18 | 27.27 |
| 09/28/2026 17:33 | 82 | 27.27 |
| 09/28/2026 17:33 | 125 | 27.25 |
| 09/28/2026 17:33 | 75 | 27.25 |
| 09/28/2026 17:33 | 100 | 27.24 |
| 09/28/2026 17:33 | 100 | 27.24 |
| 09/28/2026 17:33 | 100 | 27.21 |
| 09/28/2026 17:32 | 100 | 27.18 |
| 09/28/2026 17:32 | 10 | 27.18 |
| 09/28/2026 17:31 | 1 | 27.15 |
| 09/28/2026 17:31 | 52 | 27.16 |
| 09/28/2026 17:31 | 48 | 27.16 |
| 09/28/2026 17:31 | 70 | 27.19 |
| 09/28/2026 17:30 | 100 | 27.23 |
| 09/28/2026 17:30 | 300 | 27.22 |
| 09/28/2026 17:30 | 150 | 27.22 |
| 09/28/2026 17:30 | 100 | 27.19 |
| 09/28/2026 17:30 | 100 | 27.19 |
| 09/28/2026 17:30 | 100 | 27.19 |
| 09/28/2026 17:30 | 100 | 27.19 |
| 09/28/2026 17:30 | 100 | 27.19 |
| 09/28/2026 17:29 | 3 | 27.24 |
| 09/28/2026 17:29 | 69 | 27.24 |
| 09/28/2026 17:29 | 1 | 27.21 |
| 09/28/2026 17:29 | 1 | 27.20 |
| 09/28/2026 17:29 | 37 | 27.20 |
| 09/28/2026 17:29 | 96 | 27.18 |
| 09/28/2026 17:29 | 4 | 27.18 |
| 09/28/2026 17:29 | 100 | 27.18 |
| 09/28/2026 17:29 | 200 | 27.17 |
| 09/28/2026 17:29 | 100 | 27.17 |
| 09/28/2026 17:29 | 100 | 27.16 |
| 09/28/2026 17:28 | 63 | 27.10 |
| 09/28/2026 17:28 | 7 | 27.10 |
| 09/28/2026 17:27 | 300 | 27.17 |
| 09/28/2026 17:25 | 100 | 27.10 |
| 09/28/2026 17:25 | 10 | 27.10 |
| 09/28/2026 17:25 | 3 | 27.07 |
| 09/28/2026 17:25 | 100 | 27.07 |
| 09/28/2026 17:25 | 63 | 27.05 |
| 09/28/2026 17:25 | 100 | 27.04 |
| 09/28/2026 17:25 | 63 | 27.03 |
| 09/28/2026 17:25 | 100 | 27.01 |
| 09/28/2026 17:25 | 14 | 27.00 |
| 09/28/2026 17:25 | 41 | 27.00 |
| 09/28/2026 17:25 | 7 | 27.00 |
| 09/28/2026 17:24 | 1 | 27.00 |
| 09/28/2026 17:24 | 298 | 26.97 |
| 09/28/2026 17:24 | 2 | 26.97 |
| 09/28/2026 17:24 | 92 | 26.96 |
| 09/28/2026 17:24 | 6 | 26.96 |
| 09/28/2026 17:24 | 29 | 26.94 |
| 09/28/2026 17:24 | 38 | 26.93 |
| 09/28/2026 17:24 | 38 | 26.92 |
| 09/28/2026 17:24 | 38 | 26.92 |
| 09/28/2026 17:24 | 100 | 26.92 |
| 09/28/2026 17:24 | 100 | 26.91 |
| 09/28/2026 17:24 | 100 | 26.91 |
| 09/28/2026 17:24 | 100 | 26.91 |
| 09/28/2026 17:23 | 25 | 26.85 |
| 09/28/2026 17:23 | 100 | 26.85 |
| 09/28/2026 17:21 | 50 | 26.92 |
| 09/28/2026 17:21 | 150 | 26.91 |
| 09/28/2026 17:21 | 100 | 26.91 |
| 09/28/2026 17:20 | 38 | 26.90 |
| 09/28/2026 17:20 | 38 | 26.89 |
| 09/28/2026 17:20 | 400 | 26.89 |
| 09/28/2026 17:20 | 38 | 26.88 |
| 09/28/2026 17:20 | 38 | 26.88 |
| 09/28/2026 17:20 | 99 | 26.86 |
| 09/28/2026 17:20 | 100 | 26.86 |
| 09/28/2026 17:20 | 1 | 26.86 |
| 09/28/2026 17:20 | 3 | 26.85 |
| 09/28/2026 17:20 | 7 | 26.80 |
| 09/28/2026 17:20 | 43 | 26.80 |
| 09/28/2026 17:20 | 50 | 26.80 |
| 09/28/2026 17:20 | 2 | 26.80 |
| 09/28/2026 17:19 | 94 | 26.82 |
| 09/28/2026 17:19 | 20 | 26.82 |
| 09/28/2026 17:18 | 100 | 26.84 |
| 09/28/2026 17:18 | 445 | 26.83 |
| 09/28/2026 17:18 | 143 | 26.83 |
| 09/28/2026 17:18 | 776 | 26.83 |
| 09/28/2026 17:18 | 100 | 26.83 |
| 09/28/2026 17:18 | 72 | 26.85 |
| 09/28/2026 17:18 | 4 | 26.85 |
| 09/28/2026 17:18 | 100 | 26.86 |
| 09/28/2026 17:18 | 61 | 26.85 |
| 09/28/2026 17:18 | 1 | 26.85 |
| 09/28/2026 17:18 | 100 | 26.83 |
| 09/28/2026 17:17 | 1 | 26.84 |
| 09/28/2026 17:15 | 1 | 26.85 |
| 09/28/2026 17:15 | 10 | 26.85 |
| 09/28/2026 17:15 | 15 | 26.85 |
| 09/28/2026 17:15 | 5 | 26.85 |
| 09/28/2026 17:15 | 100 | 26.885 |
| 09/28/2026 17:14 | 50 | 26.90 |
| 09/28/2026 17:14 | 36 | 26.87 |
| 09/28/2026 17:14 | 36 | 26.87 |
| 09/28/2026 17:14 | 50 | 26.90 |
| 09/28/2026 17:14 | 20 | 26.90 |
| 09/28/2026 17:13 | 100 | 26.95 |
| 09/28/2026 17:13 | 5 | 26.95 |
| 09/28/2026 17:13 | 500 | 26.95 |
| 09/28/2026 17:12 | 100 | 26.985 |
| 09/28/2026 17:12 | 100 | 26.99 |
| 09/28/2026 17:11 | 100 | 27.03 |
| 09/28/2026 17:11 | 70 | 27.03 |
| 09/28/2026 17:11 | 30 | 27.03 |
| 09/28/2026 17:11 | 100 | 27.01 |
| 09/28/2026 17:11 | 25 | 26.98 |
| 09/28/2026 17:11 | 20 | 27.00 |
| 09/28/2026 17:10 | 32 | 27.02 |
| 09/28/2026 17:10 | 25 | 27.045 |
| 09/28/2026 17:10 | 100 | 27.05 |
| 09/28/2026 17:10 | 100 | 27.08 |
| 09/28/2026 17:10 | 1 | 27.08 |
| 09/28/2026 17:10 | 100 | 27.08 |
| 09/28/2026 17:10 | 70 | 27.08 |
| 09/28/2026 17:09 | 100 | 27.07 |
| 09/28/2026 17:09 | 171 | 27.055 |
| 09/28/2026 17:09 | 100 | 27.055 |
| 09/28/2026 17:08 | 100 | 27.08 |
| 09/28/2026 17:08 | 40 | 27.10 |
| 09/28/2026 17:08 | 99 | 27.13 |
| 09/28/2026 17:08 | 1 | 27.13 |
| 09/28/2026 17:08 | 1 | 27.13 |
| 09/28/2026 17:08 | 75 | 27.12 |
| 09/28/2026 17:08 | 25 | 27.12 |
| 09/28/2026 17:08 | 100 | 27.12 |
| 09/28/2026 17:08 | 100 | 27.13 |
| 09/28/2026 17:06 | 100 | 27.15 |
| 09/28/2026 17:06 | 100 | 27.15 |
| 09/28/2026 17:06 | 62 | 27.15 |
| 09/28/2026 17:06 | 100 | 27.15 |
| 09/28/2026 17:06 | 375 | 27.13 |
| 09/28/2026 17:06 | 25 | 27.13 |
| 09/28/2026 17:06 | 25 | 27.13 |
| 09/28/2026 17:06 | 25 | 27.13 |
| 09/28/2026 17:06 | 25 | 27.13 |
| 09/28/2026 17:06 | 25 | 27.13 |
| 09/28/2026 17:06 | 25 | 27.13 |
| 09/28/2026 17:06 | 25 | 27.13 |
| 09/28/2026 17:06 | 25 | 27.13 |
| 09/28/2026 17:06 | 25 | 27.13 |
| 09/28/2026 17:06 | 300 | 27.13 |
| 09/28/2026 17:06 | 54 | 27.10 |
| 09/28/2026 17:06 | 1 | 27.11 |
| 09/28/2026 17:06 | 20 | 27.11 |
| 09/28/2026 17:06 | 100 | 27.11 |
| 09/28/2026 17:06 | 1 | 27.11 |
| 09/28/2026 17:06 | 25 | 27.10 |
| 09/28/2026 17:06 | 2 | 27.10 |
| 09/28/2026 17:06 | 139 | 27.065 |
| 09/28/2026 17:06 | 100 | 27.07 |
| 09/28/2026 17:06 | 20 | 27.08 |
| 09/28/2026 17:05 | 34 | 27.15 |
| 09/28/2026 17:05 | 20 | 27.15 |
| 09/28/2026 17:05 | 66 | 27.15 |
| 09/28/2026 17:05 | 34 | 27.15 |
| 09/28/2026 17:05 | 3 | 27.15 |
| 09/28/2026 17:05 | 15 | 27.15 |
| 09/28/2026 17:05 | 48 | 27.15 |
| 09/28/2026 17:05 | 100 | 27.17 |
| 09/28/2026 17:05 | 100 | 27.18 |
| 09/28/2026 17:05 | 60 | 27.19 |
| 09/28/2026 17:05 | 54 | 27.17 |
| 09/28/2026 17:05 | 60 | 27.18 |
| 09/28/2026 17:05 | 42 | 27.17 |
| 09/28/2026 17:05 | 400 | 27.17 |
| 09/28/2026 17:05 | 100 | 27.17 |
| 09/28/2026 17:05 | 25 | 27.17 |
| 09/28/2026 17:05 | 165 | 27.17 |
| 09/28/2026 17:05 | 100 | 27.17 |
| 09/28/2026 17:05 | 25 | 27.17 |
| 09/28/2026 17:05 | 25 | 27.17 |
| 09/28/2026 17:05 | 25 | 27.17 |
| 09/28/2026 17:05 | 25 | 27.17 |
| 09/28/2026 17:05 | 25 | 27.17 |
| 09/28/2026 17:05 | 25 | 27.17 |
| 09/28/2026 17:05 | 25 | 27.17 |
| 09/28/2026 17:05 | 25 | 27.17 |
| 09/28/2026 17:05 | 25 | 27.17 |
| 09/28/2026 17:05 | 25 | 27.17 |
| 09/28/2026 17:04 | 105 | 27.17 |
| 09/28/2026 17:04 | 60 | 27.17 |
| 09/28/2026 17:04 | 200 | 27.17 |
| 09/28/2026 17:04 | 25 | 27.17 |
| 09/28/2026 17:04 | 70 | 27.17 |
| 09/28/2026 17:03 | 25 | 27.20 |
| 09/28/2026 17:03 | 200 | 27.24 |
| 09/28/2026 17:03 | 25 | 27.175 |
| 09/28/2026 17:03 | 25 | 27.175 |
| 09/28/2026 17:03 | 25 | 27.175 |
| 09/28/2026 17:03 | 100 | 27.175 |
| 09/28/2026 17:03 | 25 | 27.175 |
| 09/28/2026 17:03 | 300 | 27.175 |
| 09/28/2026 17:03 | 100 | 27.18 |
| 09/28/2026 17:02 | 100 | 27.20 |
| 09/28/2026 17:02 | 60 | 27.20 |
| 09/28/2026 17:02 | 100 | 27.20 |
| 09/28/2026 17:02 | 100 | 27.20 |
| 09/28/2026 17:02 | 100 | 27.21 |
| 09/28/2026 17:01 | 25 | 27.18 |
| 09/28/2026 17:01 | 25 | 27.18 |
| 09/28/2026 17:01 | 25 | 27.18 |
| 09/28/2026 17:01 | 25 | 27.18 |
| 09/28/2026 17:01 | 100 | 27.18 |
| 09/28/2026 17:01 | 100 | 27.18 |
| 09/28/2026 17:01 | 100 | 27.18 |
| 09/28/2026 17:01 | 36 | 27.19 |
| 09/28/2026 17:01 | 100 | 27.21 |
| 09/28/2026 17:01 | 100 | 27.20 |
| 09/28/2026 17:01 | 100 | 27.19 |
| 09/28/2026 17:01 | 100 | 27.20 |
| 09/28/2026 17:01 | 100 | 27.21 |
| 09/28/2026 17:00 | 3 | 27.17 |
| 09/28/2026 16:59 | 25 | 27.205 |
| 09/28/2026 16:58 | 100 | 27.19 |
| 09/28/2026 16:58 | 100 | 27.19 |
| 09/28/2026 16:57 | 100 | 27.25 |
| 09/28/2026 16:57 | 3 | 27.24 |
| 09/28/2026 16:57 | 30 | 27.24 |
| 09/28/2026 16:56 | 65 | 27.20 |
| 09/28/2026 16:56 | 35 | 27.20 |
| 09/28/2026 16:56 | 1 | 27.20 |
| 09/28/2026 16:54 | 1 | 27.12 |
| 09/28/2026 16:54 | 61 | 27.11 |
| 09/28/2026 16:54 | 1 | 27.11 |
| 09/28/2026 16:54 | 29 | 27.10 |
| 09/28/2026 16:54 | 73 | 27.10 |
| 09/28/2026 16:54 | 27 | 27.10 |
| 09/28/2026 16:54 | 42 | 27.08 |
| 09/28/2026 16:54 | 37 | 27.06 |
| 09/28/2026 16:54 | 5 | 27.02 |
| 09/28/2026 16:53 | 25 | 27.05 |
| 09/28/2026 16:53 | 33 | 27.05 |
| 09/28/2026 16:53 | 67 | 27.05 |
| 09/28/2026 16:53 | 58 | 27.04 |
| 09/28/2026 16:53 | 100 | 26.99 |
| 09/28/2026 16:53 | 100 | 26.98 |
| 09/28/2026 16:53 | 100 | 26.98 |
| 09/28/2026 16:53 | 20 | 27.00 |
| 09/28/2026 16:53 | 56 | 27.03 |
| 09/28/2026 16:53 | 1 | 27.03 |
| 09/28/2026 16:52 | 50 | 27.00 |
| 09/28/2026 16:52 | 65 | 27.02 |
| 09/28/2026 16:52 | 2 | 27.02 |
| 09/28/2026 16:52 | 100 | 27.01 |
| 09/28/2026 16:52 | 1 | 27.00 |
| 09/28/2026 16:52 | 5 | 26.99 |
| 09/28/2026 16:52 | 100 | 26.97 |
| 09/28/2026 16:52 | 100 | 26.97 |
| 09/28/2026 16:52 | 100 | 26.97 |
| 09/28/2026 16:51 | 27 | 26.98 |
| 09/28/2026 16:51 | 4 | 27.00 |
| 09/28/2026 16:51 | 100 | 27.04 |
| 09/28/2026 16:51 | 16 | 27.05 |
| 09/28/2026 16:51 | 177 | 27.05 |
| 09/28/2026 16:51 | 417 | 27.05 |
| 09/28/2026 16:51 | 6 | 27.05 |
| 09/28/2026 16:50 | 100 | 27.08 |
| 09/28/2026 16:50 | 14 | 27.09 |
| 09/28/2026 16:50 | 37 | 27.09 |
| 09/28/2026 16:50 | 37 | 27.09 |
| 09/28/2026 16:47 | 37 | 27.08 |
| 09/28/2026 16:47 | 37 | 27.08 |
| 09/28/2026 16:47 | 10 | 27.07 |
| 09/28/2026 16:47 | 100 | 27.07 |
| 09/28/2026 16:47 | 37 | 27.07 |
| 09/28/2026 16:47 | 38 | 27.06 |
| 09/28/2026 16:47 | 38 | 27.06 |
| 09/28/2026 16:47 | 38 | 27.06 |
| 09/28/2026 16:47 | 8 | 27.06 |
| 09/28/2026 16:47 | 46 | 27.06 |
| 09/28/2026 16:47 | 54 | 27.06 |
| 09/28/2026 16:47 | 100 | 27.05 |
| 09/28/2026 16:47 | 3 | 27.03 |
| 09/28/2026 16:47 | 100 | 27.02 |
| 09/28/2026 16:47 | 25 | 27.02 |
| 09/28/2026 16:47 | 75 | 27.02 |
| 09/28/2026 16:47 | 100 | 27.01 |
| 09/28/2026 16:47 | 100 | 27.01 |
| 09/28/2026 16:47 | 100 | 27.00 |
| 09/28/2026 16:47 | 100 | 27.00 |
| 09/28/2026 16:47 | 2 | 27.00 |
| 09/28/2026 16:47 | 100 | 26.94 |
| 09/28/2026 16:47 | 100 | 26.95 |
| 09/28/2026 16:47 | 39 | 26.98 |
| 09/28/2026 16:47 | 20 | 26.98 |
| 09/28/2026 16:46 | 15 | 26.97 |
| 09/28/2026 16:46 | 30 | 27.03 |
| 09/28/2026 16:46 | 76 | 27.03 |
| 09/28/2026 16:45 | 200 | 26.98 |
| 09/28/2026 16:45 | 300 | 26.98 |
| 09/28/2026 16:45 | 57 | 27.02 |
| 09/28/2026 16:45 | 5 | 27.02 |
| 09/28/2026 16:45 | 100 | 27.02 |
| 09/28/2026 16:45 | 124 | 27.03 |
| 09/28/2026 16:45 | 100 | 27.02 |
| 09/28/2026 16:45 | 100 | 27.02 |
| 09/28/2026 16:45 | 75 | 27.01 |
| 09/28/2026 16:45 | 25 | 27.01 |
| 09/28/2026 16:45 | 30 | 26.95 |
| 09/28/2026 16:45 | 1 | 26.95 |
| 09/28/2026 16:45 | 100 | 26.97 |
| 09/28/2026 16:45 | 98 | 26.97 |
| 09/28/2026 16:45 | 2 | 26.97 |
| 09/28/2026 16:45 | 11 | 27.00 |
| 09/28/2026 16:45 | 39 | 27.00 |
| 09/28/2026 16:45 | 100 | 27.00 |
| 09/28/2026 16:45 | 50 | 27.00 |
| 09/28/2026 16:45 | 100 | 27.00 |
| 09/28/2026 16:45 | 50 | 27.00 |
| 09/28/2026 16:45 | 100 | 27.00 |
| 09/28/2026 16:44 | 6 | 27.05 |
| 09/28/2026 16:44 | 1 | 27.06 |
| 09/28/2026 16:44 | 19 | 27.09 |
| 09/28/2026 16:44 | 1 | 27.09 |
| 09/28/2026 16:44 | 100 | 27.09 |
| 09/28/2026 16:43 | 2 | 27.10 |
| 09/28/2026 16:43 | 20 | 27.11 |
| 09/28/2026 16:43 | 100 | 27.11 |
| 09/28/2026 16:42 | 11 | 27.16 |
| 09/28/2026 16:42 | 100 | 27.16 |
| 09/28/2026 16:42 | 300 | 27.205 |
| 09/28/2026 16:42 | 100 | 27.205 |
| 09/28/2026 16:41 | 1 | 27.21 |
| 09/28/2026 16:41 | 27 | 27.17 |
| 09/28/2026 16:41 | 100 | 27.19 |
| 09/28/2026 16:41 | 5 | 27.19 |
| 09/28/2026 16:41 | 5 | 27.19 |
| 09/28/2026 16:41 | 15 | 27.20 |
| 09/28/2026 16:41 | 100 | 27.21 |
| 09/28/2026 16:40 | 100 | 27.26 |
| 09/28/2026 16:40 | 4 | 27.25 |
| 09/28/2026 16:40 | 63 | 27.25 |
| 09/28/2026 16:40 | 53 | 27.25 |
| 09/28/2026 16:40 | 47 | 27.25 |
| 09/28/2026 16:40 | 100 | 27.25 |
| 09/28/2026 16:40 | 100 | 27.25 |
| 09/28/2026 16:40 | 100 | 27.24 |
| 09/28/2026 16:40 | 100 | 27.23 |
| 09/28/2026 16:40 | 100 | 27.22 |
| 09/28/2026 16:39 | 133 | 27.20 |
| 09/28/2026 16:39 | 100 | 27.20 |
| 09/28/2026 16:39 | 147 | 27.20 |
| 09/28/2026 16:39 | 100 | 27.20 |
| 09/28/2026 16:39 | 100 | 27.20 |
| 09/28/2026 16:39 | 98 | 27.21 |
| 09/28/2026 16:39 | 2 | 27.21 |
| 09/28/2026 16:39 | 100 | 27.24 |
| 09/28/2026 16:38 | 17 | 27.24 |
| 09/28/2026 16:38 | 10 | 27.27 |
| 09/28/2026 16:36 | 40 | 27.33 |
| 09/28/2026 16:36 | 60 | 27.33 |
| 09/28/2026 16:36 | 40 | 27.34 |
| 09/28/2026 16:36 | 100 | 27.40 |
| 09/28/2026 16:36 | 100 | 27.39 |
| 09/28/2026 16:36 | 4 | 27.38 |
| 09/28/2026 16:35 | 20 | 27.34 |
| 09/28/2026 16:35 | 40 | 27.34 |
| 09/28/2026 16:35 | 1 | 27.33 |
| 09/28/2026 16:35 | 17 | 27.34 |
| 09/28/2026 16:34 | 100 | 27.36 |
| 09/28/2026 16:34 | 1 | 27.36 |
| 09/28/2026 16:34 | 100 | 27.40 |
| 09/28/2026 16:34 | 5 | 27.40 |
| 09/28/2026 16:34 | 95 | 27.40 |
| 09/28/2026 16:34 | 5 | 27.40 |
| 09/28/2026 16:31 | 100 | 27.46 |
| 09/28/2026 16:30 | 100 | 27.48 |
| 09/28/2026 16:30 | 100 | 27.48 |
| 09/28/2026 16:30 | 58 | 27.50 |
| 09/28/2026 16:30 | 14 | 27.50 |
| 09/28/2026 16:30 | 100 | 27.50 |
| 09/28/2026 16:30 | 14 | 27.50 |
| 09/28/2026 16:30 | 100 | 27.50 |
| 09/28/2026 16:30 | 14 | 27.50 |
| 09/28/2026 16:30 | 100 | 27.50 |
| 09/28/2026 16:30 | 10 | 27.50 |
| 09/28/2026 16:30 | 100 | 27.50 |
| 09/28/2026 16:30 | 4 | 27.50 |
| 09/28/2026 16:30 | 100 | 27.51 |
| 09/28/2026 16:30 | 1 | 27.51 |
| 09/28/2026 16:30 | 26 | 27.51 |
| 09/28/2026 16:30 | 1 | 27.56 |
| 09/28/2026 16:29 | 55 | 27.55 |
| 09/28/2026 16:29 | 12 | 27.55 |
| 09/28/2026 16:29 | 8 | 27.55 |
| 09/28/2026 16:29 | 100 | 27.53 |
| 09/28/2026 16:29 | 5 | 27.54 |
| 09/28/2026 16:29 | 100 | 27.54 |
| 09/28/2026 16:29 | 25 | 27.55 |
| 09/28/2026 16:29 | 20 | 27.55 |
| 09/28/2026 16:29 | 25 | 27.56 |
| 09/28/2026 16:29 | 45 | 27.56 |
| 09/28/2026 16:29 | 70 | 27.56 |
| 09/28/2026 16:29 | 10 | 27.60 |
| 09/28/2026 16:28 | 40 | 27.58 |
| 09/28/2026 16:28 | 100 | 27.58 |
| 09/28/2026 16:28 | 50 | 27.57 |
| 09/28/2026 16:27 | 50 | 27.58 |
| 09/28/2026 16:27 | 5 | 27.57 |
| 09/28/2026 16:27 | 65 | 27.56 |
| 09/28/2026 16:27 | 5 | 27.55 |
| 09/28/2026 16:26 | 1 | 27.56 |
| 09/28/2026 16:26 | 90 | 27.57 |
| 09/28/2026 16:26 | 1 | 27.57 |
| 09/28/2026 16:25 | 15 | 27.58 |
| 09/28/2026 16:24 | 39 | 27.51 |
| 09/28/2026 16:24 | 15 | 27.53 |
| 09/28/2026 16:24 | 5 | 27.55 |
| 09/28/2026 16:24 | 100 | 27.55 |
| 09/28/2026 16:24 | 95 | 27.57 |
| 09/28/2026 16:24 | 5 | 27.57 |
| 09/28/2026 16:24 | 25 | 27.60 |
| 09/28/2026 16:24 | 300 | 27.61 |
| 09/28/2026 16:23 | 100 | 27.61 |
| 09/28/2026 16:22 | 10 | 27.64 |
| 09/28/2026 16:22 | 10 | 27.57 |
| 09/28/2026 16:22 | 100 | 27.54 |
| 09/28/2026 16:22 | 15 | 27.53 |
| 09/28/2026 16:21 | 60 | 27.48 |
| 09/28/2026 16:21 | 63 | 27.50 |
| 09/28/2026 16:21 | 10 | 27.50 |
| 09/28/2026 16:21 | 46 | 27.57 |
| 09/28/2026 16:20 | 13 | 27.58 |
| 09/28/2026 16:20 | 5 | 27.53 |
| 09/28/2026 16:20 | 100 | 27.50 |
| 09/28/2026 16:20 | 100 | 27.50 |
| 09/28/2026 16:20 | 100 | 27.50 |
| 09/28/2026 16:20 | 100 | 27.50 |
| 09/28/2026 16:20 | 22 | 27.56 |
| 09/28/2026 16:20 | 30 | 27.56 |
| 09/28/2026 16:20 | 70 | 27.56 |
| 09/28/2026 16:19 | 24 | 27.53 |
| 09/28/2026 16:18 | 57 | 27.50 |
| 09/28/2026 16:18 | 20 | 27.50 |
| 09/28/2026 16:18 | 1 | 27.50 |
| 09/28/2026 16:17 | 3 | 27.44 |
| 09/28/2026 16:17 | 19 | 27.40 |
| 09/28/2026 16:17 | 100 | 27.40 |
| 09/28/2026 16:17 | 100 | 27.41 |
| 09/28/2026 16:17 | 5 | 27.41 |
| 09/28/2026 16:16 | 95 | 27.41 |
| 09/28/2026 16:16 | 200 | 27.35 |
| 09/28/2026 16:16 | 100 | 27.34 |
| 09/28/2026 16:16 | 100 | 27.33 |
| 09/28/2026 16:16 | 30 | 27.30 |
| 09/28/2026 16:16 | 30 | 27.30 |
| 09/28/2026 16:15 | 70 | 27.30 |
| 09/28/2026 16:15 | 70 | 27.29 |
| 09/28/2026 16:15 | 70 | 27.29 |
| 09/28/2026 16:15 | 30 | 27.26 |
| 09/28/2026 16:14 | 100 | 27.22 |
| 09/28/2026 16:14 | 100 | 27.19 |
| 09/28/2026 16:14 | 100 | 27.19 |
| 09/28/2026 16:14 | 100 | 27.18 |
| 09/28/2026 16:14 | 25 | 27.18 |
| 09/28/2026 16:14 | 5 | 27.19 |
| 09/28/2026 16:14 | 95 | 27.19 |
| 09/28/2026 16:14 | 75 | 27.16 |
| 09/28/2026 16:14 | 25 | 27.16 |
| 09/28/2026 16:14 | 70 | 27.18 |
| 09/28/2026 16:14 | 100 | 27.19 |
| 09/28/2026 16:13 | 100 | 27.155 |
| 09/28/2026 16:13 | 75 | 27.155 |
| 09/28/2026 16:13 | 25 | 27.155 |
| 09/28/2026 16:13 | 100 | 27.15 |
| 09/28/2026 16:13 | 100 | 27.14 |
| 09/28/2026 16:12 | 100 | 27.15 |
| 09/28/2026 16:12 | 5 | 27.15 |
| 09/28/2026 16:12 | 95 | 27.15 |
| 09/28/2026 16:12 | 100 | 27.09 |
| 09/28/2026 16:12 | 15 | 27.09 |
| 09/28/2026 16:12 | 65 | 27.08 |
| 09/28/2026 16:12 | 150 | 27.08 |
| 09/28/2026 16:11 | 100 | 27.115 |
| 09/28/2026 16:11 | 100 | 27.13 |
| 09/28/2026 16:11 | 6 | 27.20 |
| 09/28/2026 16:10 | 30 | 27.25 |
| 09/28/2026 16:10 | 5 | 27.25 |
| 09/28/2026 16:10 | 3 | 27.26 |
| 09/28/2026 16:10 | 4 | 27.26 |
| 09/28/2026 16:10 | 100 | 27.26 |
| 09/28/2026 16:10 | 37 | 27.26 |
| 09/28/2026 16:10 | 100 | 27.26 |
| 09/28/2026 16:10 | 10 | 27.27 |
| 09/28/2026 16:10 | 100 | 27.28 |
| 09/28/2026 16:10 | 9 | 27.29 |
| 09/28/2026 16:10 | 100 | 27.29 |
| 09/28/2026 16:10 | 100 | 27.28 |
| 09/28/2026 16:10 | 100 | 27.29 |
| 09/28/2026 16:09 | 20 | 27.39 |
| 09/28/2026 16:09 | 11 | 27.36 |
| 09/28/2026 16:09 | 99 | 27.36 |
| 09/28/2026 16:09 | 1 | 27.36 |
| 09/28/2026 16:09 | 1 | 27.33 |
| 09/28/2026 16:09 | 1 | 27.30 |
| 09/28/2026 16:09 | 50 | 27.28 |
| 09/28/2026 16:09 | 7 | 27.27 |
| 09/28/2026 16:08 | 70 | 27.19 |
| 09/28/2026 16:07 | 59 | 27.20 |
| 09/28/2026 16:07 | 49 | 27.20 |
| 09/28/2026 16:07 | 66 | 27.18 |
| 09/28/2026 16:07 | 40 | 27.17 |
| 09/28/2026 16:07 | 101 | 27.14 |
| 09/28/2026 16:07 | 39 | 27.11 |
| 09/28/2026 16:07 | 46 | 27.11 |
| 09/28/2026 16:07 | 54 | 27.11 |
| 09/28/2026 16:07 | 100 | 27.07 |
| 09/28/2026 16:07 | 100 | 27.07 |
| 09/28/2026 16:07 | 5 | 27.05 |
| 09/28/2026 16:07 | 5 | 27.04 |
| 09/28/2026 16:07 | 5 | 27.02 |
| 09/28/2026 16:07 | 7 | 27.02 |
| 09/28/2026 16:06 | 5 | 27.01 |
| 09/28/2026 16:06 | 100 | 26.99 |
| 09/28/2026 16:06 | 100 | 26.97 |
| 09/28/2026 16:05 | 100 | 26.92 |
| 09/28/2026 16:04 | 9 | 26.94 |
| 09/28/2026 16:04 | 2 | 26.98 |
| 09/28/2026 16:03 | 100 | 26.98 |
| 09/28/2026 16:03 | 75 | 26.99 |
| 09/28/2026 16:03 | 25 | 26.99 |
| 09/28/2026 16:03 | 100 | 26.99 |
| 09/28/2026 16:03 | 25 | 27.03 |
| 09/28/2026 16:02 | 100 | 27.03 |
| 09/28/2026 16:02 | 15 | 26.96 |
| 09/28/2026 16:01 | 25 | 26.95 |
| 09/28/2026 16:01 | 100 | 26.98 |
| 09/28/2026 15:59 | 100 | 27.06 |
| 09/28/2026 15:59 | 100 | 27.06 |
| 09/28/2026 15:59 | 10 | 27.04 |
| 09/28/2026 15:59 | 100 | 27.01 |
| 09/28/2026 15:59 | 5472 | 27.00 |
| 09/28/2026 15:59 | 461 | 27.00 |
| 09/28/2026 15:59 | 100 | 27.00 |
| 09/28/2026 15:59 | 1278 | 27.00 |
| 09/28/2026 15:59 | 1000 | 27.00 |
| 09/28/2026 15:59 | 1383 | 27.00 |
| 09/28/2026 15:59 | 5 | 27.00 |
| 09/28/2026 15:59 | 40 | 26.92 |
| 09/28/2026 15:59 | 42 | 26.93 |
| 09/28/2026 15:59 | 90 | 26.97 |
| 09/28/2026 15:59 | 2 | 26.95 |
| 09/28/2026 15:59 | 25 | 26.92 |
| 09/28/2026 15:59 | 1 | 26.91 |
| 09/28/2026 15:59 | 1 | 26.89 |
| 09/28/2026 15:58 | 1 | 26.89 |
| 09/28/2026 15:58 | 1 | 26.89 |
| 09/28/2026 15:58 | 100 | 26.90 |
| 09/28/2026 15:58 | 8 | 26.92 |
| 09/28/2026 15:58 | 1 | 26.90 |
| 09/28/2026 15:58 | 1 | 26.91 |
| 09/28/2026 15:58 | 1 | 26.91 |
| 09/28/2026 15:58 | 1 | 26.91 |
| 09/28/2026 15:57 | 3 | 26.94 |
| 09/28/2026 15:57 | 69 | 26.94 |
| 09/28/2026 15:57 | 17 | 26.94 |
| 09/28/2026 15:57 | 5 | 26.94 |
| 09/28/2026 15:56 | 4 | 26.95 |
| 09/28/2026 15:56 | 70 | 26.95 |
| 09/28/2026 15:56 | 4 | 26.95 |
| 09/28/2026 15:56 | 70 | 26.95 |
| 09/28/2026 15:55 | 100 | 27.06 |
| 09/28/2026 15:55 | 100 | 27.03 |
| 09/28/2026 15:54 | 100 | 26.97 |
| 09/28/2026 15:54 | 30 | 26.96 |
| 09/28/2026 15:54 | 4 | 26.94 |
| 09/28/2026 15:54 | 96 | 26.94 |
| 09/28/2026 15:53 | 990 | 26.86 |
| 09/28/2026 15:53 | 1 | 26.85 |
| 09/28/2026 15:53 | 200 | 26.85 |
| 09/28/2026 15:53 | 80 | 26.84 |
| 09/28/2026 15:53 | 20 | 26.81 |
| 09/28/2026 15:53 | 11 | 26.83 |
| 09/28/2026 15:52 | 4 | 26.83 |
| 09/28/2026 15:52 | 300 | 26.78 |
| 09/28/2026 15:52 | 106 | 26.73 |
| 09/28/2026 15:52 | 120 | 26.72 |
| 09/28/2026 15:52 | 1 | 26.72 |
| 09/28/2026 15:52 | 99 | 26.72 |
| 09/28/2026 15:52 | 1 | 26.71 |
| 09/28/2026 15:52 | 13 | 26.70 |
| 09/28/2026 15:52 | 8 | 26.68 |
| 09/28/2026 15:51 | 25 | 26.695 |
| 09/28/2026 15:51 | 20 | 26.69 |
| 09/28/2026 15:51 | 100 | 26.74 |
| 09/28/2026 15:51 | 50 | 26.72 |
| 09/28/2026 15:51 | 113 | 26.79 |
| 09/28/2026 15:51 | 300 | 26.80 |
| 09/28/2026 15:51 | 150 | 26.80 |
| 09/28/2026 15:51 | 100 | 26.81 |
| 09/28/2026 15:51 | 100 | 26.76 |
| 09/28/2026 15:51 | 158 | 26.72 |
| 09/28/2026 15:51 | 424 | 26.72 |
| 09/28/2026 15:51 | 35 | 26.72 |
| 09/28/2026 15:51 | 426 | 26.72 |
| 09/28/2026 15:51 | 957 | 26.72 |
| 09/28/2026 15:51 | 100 | 26.73 |
| 09/28/2026 15:51 | 300 | 26.73 |
| 09/28/2026 15:50 | 100 | 26.80 |
| 09/28/2026 15:50 | 50 | 26.77 |
| 09/28/2026 15:50 | 50 | 26.77 |
| 09/28/2026 15:50 | 100 | 26.78 |
| 09/28/2026 15:50 | 18 | 26.78 |
| 09/28/2026 15:50 | 5 | 26.80 |
| 09/28/2026 15:50 | 5 | 26.80 |
| 09/28/2026 15:50 | 90 | 26.80 |
| 09/28/2026 15:50 | 10 | 26.80 |
| 09/28/2026 15:50 | 10 | 26.80 |
| 09/28/2026 15:49 | 100 | 26.91 |
| 09/28/2026 15:48 | 7 | 26.86 |
| 09/28/2026 15:48 | 100 | 26.85 |
| 09/28/2026 15:48 | 19 | 26.91 |
| 09/28/2026 15:48 | 11 | 26.91 |
| 09/28/2026 15:48 | 100 | 26.86 |
| 09/28/2026 15:48 | 100 | 26.86 |
| 09/28/2026 15:47 | 1 | 26.80 |
| 09/28/2026 15:47 | 99 | 26.80 |
| 09/28/2026 15:47 | 1 | 26.79 |
| 09/28/2026 15:47 | 41 | 26.80 |
| 09/28/2026 15:47 | 100 | 26.79 |
| 09/28/2026 15:46 | 100 | 26.74 |
| 09/28/2026 15:46 | 100 | 26.71 |
| 09/28/2026 15:46 | 18 | 26.70 |
| 09/28/2026 15:46 | 100 | 26.70 |
| 09/28/2026 15:46 | 30 | 26.63 |
| 09/28/2026 15:45 | 1 | 26.63 |
| 09/28/2026 15:45 | 4 | 26.63 |
| 09/28/2026 15:45 | 600 | 26.67 |
| 09/28/2026 15:45 | 121 | 26.66 |
| 09/28/2026 15:45 | 1 | 26.66 |
| 09/28/2026 15:45 | 99 | 26.66 |
| 09/28/2026 15:45 | 1 | 26.66 |
| 09/28/2026 15:45 | 100 | 26.62 |
| 09/28/2026 15:45 | 100 | 26.62 |
| 09/28/2026 15:45 | 100 | 26.62 |
| 09/28/2026 15:45 | 200 | 26.59 |
| 09/28/2026 15:45 | 185 | 26.53 |
| 09/28/2026 15:45 | 100 | 26.54 |
| 09/28/2026 15:45 | 50 | 26.54 |
| 09/28/2026 15:45 | 50 | 26.54 |
| 09/28/2026 15:45 | 100 | 26.54 |
| 09/28/2026 15:44 | 100 | 26.65 |
| 09/28/2026 15:44 | 100 | 26.63 |
| 09/28/2026 15:44 | 100 | 26.63 |
| 09/28/2026 15:44 | 100 | 26.63 |
| 09/28/2026 15:44 | 100 | 26.63 |
| 09/28/2026 15:44 | 33 | 26.63 |
| 09/28/2026 15:44 | 67 | 26.63 |
| 09/28/2026 15:44 | 33 | 26.63 |
| 09/28/2026 15:44 | 67 | 26.63 |
| 09/28/2026 15:44 | 33 | 26.63 |
| 09/28/2026 15:44 | 67 | 26.63 |
| 09/28/2026 15:44 | 100 | 26.63 |
| 09/28/2026 15:44 | 100 | 26.63 |
| 09/28/2026 15:44 | 100 | 26.63 |
| 09/28/2026 15:44 | 2 | 26.62 |
| 09/28/2026 15:44 | 1 | 26.58 |
| 09/28/2026 15:44 | 190 | 26.54 |
| 09/28/2026 15:44 | 10 | 26.58 |
| 09/28/2026 15:44 | 3 | 26.585 |
| 09/28/2026 15:44 | 57 | 26.60 |
| 09/28/2026 15:44 | 23 | 26.60 |
| 09/28/2026 15:44 | 50 | 26.60 |
| 09/28/2026 15:44 | 50 | 26.61 |
| 09/28/2026 15:44 | 50 | 26.61 |
| 09/28/2026 15:44 | 50 | 26.61 |
| 09/28/2026 15:44 | 1 | 26.66 |
| 09/28/2026 15:44 | 1 | 26.68 |
| 09/28/2026 15:44 | 225 | 26.70 |
| 09/28/2026 15:44 | 100 | 26.70 |
| 09/28/2026 15:44 | 100 | 26.72 |
| 09/28/2026 15:44 | 100 | 26.72 |
| 09/28/2026 15:44 | 100 | 26.71 |
| 09/28/2026 15:44 | 50 | 26.71 |
| 09/28/2026 15:44 | 50 | 26.71 |
| 09/28/2026 15:44 | 50 | 26.71 |
| 09/28/2026 15:44 | 100 | 26.71 |
| 09/28/2026 15:44 | 100 | 26.76 |
| 09/28/2026 15:43 | 100 | 26.79 |
| 09/28/2026 15:43 | 100 | 26.80 |
| 09/28/2026 15:43 | 1700 | 26.80 |
| 09/28/2026 15:43 | 100 | 26.80 |
| 09/28/2026 15:43 | 13 | 26.84 |
| 09/28/2026 15:43 | 15 | 26.84 |
| 09/28/2026 15:43 | 25 | 26.835 |
| 09/28/2026 15:43 | 81 | 26.84 |
| 09/28/2026 15:43 | 200 | 26.84 |
| 09/28/2026 15:42 | 200 | 26.80 |
| 09/28/2026 15:42 | 200 | 26.80 |
| 09/28/2026 15:42 | 100 | 26.83 |
| 09/28/2026 15:42 | 300 | 26.82 |
| 09/28/2026 15:41 | 5 | 26.85 |
| 09/28/2026 15:41 | 7 | 26.84 |
| 09/28/2026 15:41 | 100 | 26.83 |
| 09/28/2026 15:41 | 100 | 26.84 |
| 09/28/2026 15:41 | 100 | 26.86 |
| 09/28/2026 15:41 | 50 | 26.88 |
| 09/28/2026 15:41 | 50 | 26.89 |
| 09/28/2026 15:41 | 100 | 26.89 |
| 09/28/2026 15:41 | 1 | 26.92 |
| 09/28/2026 15:40 | 50 | 27.02 |
| 09/28/2026 15:40 | 1 | 27.02 |
| 09/28/2026 15:40 | 100 | 27.02 |
| 09/28/2026 15:40 | 81 | 26.97 |
| 09/28/2026 15:39 | 150 | 26.97 |
| 09/28/2026 15:38 | 20 | 27.00 |
| 09/28/2026 15:38 | 150 | 27.00 |
| 09/28/2026 15:38 | 100 | 26.92 |
| 09/28/2026 15:38 | 100 | 26.92 |
| 09/28/2026 15:38 | 100 | 26.91 |
| 09/28/2026 15:38 | 100 | 26.83 |
| 09/28/2026 15:38 | 100 | 26.83 |
| 09/28/2026 15:38 | 100 | 26.86 |
| 09/28/2026 15:38 | 100 | 26.83 |
| 09/28/2026 15:37 | 200 | 26.91 |
| 09/28/2026 15:37 | 100 | 26.91 |
| 09/28/2026 15:36 | 24 | 26.85 |
| 09/28/2026 15:36 | 275 | 26.825 |
| 09/28/2026 15:36 | 25 | 26.825 |
| 09/28/2026 15:36 | 44 | 26.91 |
| 09/28/2026 15:36 | 100 | 26.91 |
| 09/28/2026 15:36 | 51 | 26.91 |
| 09/28/2026 15:36 | 49 | 26.91 |
| 09/28/2026 15:36 | 100 | 26.87 |
| 09/28/2026 15:36 | 100 | 26.87 |
| 09/28/2026 15:36 | 100 | 26.86 |
| 09/28/2026 15:36 | 25 | 26.785 |
| 09/28/2026 15:35 | 39 | 26.79 |
| 09/28/2026 15:35 | 61 | 26.79 |
| 09/28/2026 15:35 | 20 | 26.70 |
| 09/28/2026 15:35 | 1 | 26.71 |
| 09/28/2026 15:35 | 1 | 26.73 |
| 09/28/2026 15:35 | 1 | 26.76 |
| 09/28/2026 15:35 | 100 | 26.81 |
| 09/28/2026 15:35 | 106 | 26.94 |
| 09/28/2026 15:35 | 60 | 26.90 |
| 09/28/2026 15:35 | 215 | 26.91 |
| 09/28/2026 15:35 | 85 | 26.91 |
| 09/28/2026 15:35 | 50 | 27.01 |
| 09/28/2026 15:35 | 30 | 27.00 |
| 09/28/2026 15:35 | 100 | 27.01 |
| 09/28/2026 15:35 | 19 | 27.03 |
| 09/28/2026 15:35 | 100 | 27.08 |
| 09/28/2026 15:34 | 59 | 27.24 |
| 09/28/2026 15:34 | 41 | 27.24 |
| 09/28/2026 15:34 | 1 | 27.27 |
| 09/28/2026 15:34 | 5 | 27.30 |
| 09/28/2026 15:34 | 14 | 27.30 |
| 09/28/2026 15:34 | 23 | 27.30 |
| 09/28/2026 15:34 | 100 | 27.30 |
| 09/28/2026 15:34 | 5 | 27.31 |
| 09/28/2026 15:34 | 100 | 27.32 |
| 09/28/2026 15:34 | 5 | 27.321 |
| 09/28/2026 15:34 | 10 | 27.35 |
| 09/28/2026 15:34 | 197 | 27.40 |
| 09/28/2026 15:34 | 100 | 27.40 |
| 09/28/2026 15:32 | 100 | 27.51 |
| 09/28/2026 15:32 | 100 | 27.51 |
| 09/28/2026 15:32 | 100 | 27.51 |
| 09/28/2026 15:32 | 3 | 27.46 |
| 09/28/2026 15:32 | 200 | 27.28 |
| 09/28/2026 15:31 | 111 | 27.20 |
| 09/28/2026 15:31 | 39 | 27.20 |
| 09/28/2026 15:30 | 23 | 27.22 |
| 09/28/2026 15:30 | 100 | 27.23 |
| 09/28/2026 15:30 | 100 | 27.23 |
| 09/28/2026 15:30 | 100 | 27.23 |
| 09/28/2026 15:30 | 100 | 27.18 |
| 09/28/2026 15:30 | 100 | 27.14 |
| 09/28/2026 15:30 | 45 | 27.00 |
| 09/28/2026 15:30 | 55 | 27.00 |
| 09/28/2026 15:30 | 45 | 27.00 |
| 09/28/2026 15:30 | 101 | 27.00 |
| 09/28/2026 15:30 | 100 | 27.01 |
| 09/28/2026 15:30 | 201 | 27.01 |
| 09/28/2026 15:30 | 25 | 27.07 |
| 09/28/2026 15:30 | 7 | 27.10 |
| 09/28/2026 15:30 | 50 | 27.20 |
| 09/28/2026 15:30 | 1 | 27.30 |
| 09/28/2026 15:30 | 1 | 27.30 |
| 09/28/2026 15:30 | 20 | 27.49 |
| 09/28/2026 15:30 | 1 | 27.54 |
| 09/28/2026 15:30 | 1 | 27.54 |
| 09/28/2026 15:30 | 368 | 27.55 |
| 09/28/2026 15:30 | 276 | 27.55 |
| 09/28/2026 15:30 | 333 | 27.55 |
| 09/28/2026 15:30 | 3 | 27.57 |
| 09/28/2026 15:30 | 1 | 27.57 |
| 09/28/2026 15:30 | 4 | 27.57 |
| 09/28/2026 15:30 | 1 | 27.56 |
| 09/28/2026 15:30 | 62 | 27.56 |
| 09/28/2026 15:30 | 111 | 27.55 |
| 09/28/2026 15:30 | 74 | 27.55 |
| 09/28/2026 15:30 | 85 | 27.55 |
| 09/28/2026 15:30 | 26 | 27.56 |
| 09/28/2026 15:30 | 74 | 27.56 |
| 09/28/2026 15:30 | 188 | 27.55 |
| 09/28/2026 15:30 | 2 | 27.55 |
| 09/28/2026 15:30 | 18980 | 27.53 |
| 09/28/2026 15:30 | 18980 | 27.53 |