United Fire Gr Rg
UFCS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 19:00:00
Geld
03.07.2025 - 18:59:59
Geld
Volumen 		Brief
03.07.2025 - 18:59:59
Brief
Volumen
28.16
+0.49 ( +1.77% )
28.15
1'600
28.21
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 12:59 20 28.18
07/03/2025 12:59 1 28.165
07/03/2025 12:59 7 28.165
07/03/2025 12:59 11 28.18
07/03/2025 12:59 1 28.165
07/03/2025 12:59 27 28.165
07/03/2025 12:59 80 28.18
07/03/2025 12:59 22 28.15
07/03/2025 12:59 1 28.165
07/03/2025 12:59 15 28.165
07/03/2025 12:59 2 28.18
07/03/2025 12:59 1 28.15
07/03/2025 12:59 2 28.18
07/03/2025 12:59 4 28.18
07/03/2025 12:59 3 28.165
07/03/2025 12:59 1 28.15
07/03/2025 12:59 6 28.165
07/03/2025 12:59 100 28.145
07/03/2025 12:59 1 28.165
07/03/2025 12:59 1 28.165
07/03/2025 12:59 2 28.165
07/03/2025 12:59 1 28.165
07/03/2025 12:59 8 28.15
07/03/2025 12:59 100 28.15
07/03/2025 12:59 18 28.15
07/03/2025 12:59 100 28.16
07/03/2025 12:59 1 28.16
07/03/2025 12:59 38 28.16
07/03/2025 12:59 54 28.16
07/03/2025 12:59 1 28.16
07/03/2025 12:59 1 28.16
07/03/2025 12:59 3 28.185
07/03/2025 12:59 2 28.19
07/03/2025 12:59 2 28.185
07/03/2025 12:59 1 28.185
07/03/2025 12:59 37 28.185
07/03/2025 12:59 23 28.15
07/03/2025 12:59 3 28.185
07/03/2025 12:59 2 28.18
07/03/2025 12:59 9 28.18
07/03/2025 12:59 1 28.18
07/03/2025 12:59 2 28.18
07/03/2025 12:59 8 28.18
07/03/2025 12:59 12 28.17
07/03/2025 12:59 7 28.17
07/03/2025 12:59 14 28.17
07/03/2025 12:59 1 28.17
07/03/2025 12:59 7 28.17
07/03/2025 12:59 4 28.17
07/03/2025 12:59 3 28.17
07/03/2025 12:59 4 28.17
07/03/2025 12:59 3 28.17
07/03/2025 12:59 14 28.17
07/03/2025 12:59 100 28.17
07/03/2025 12:59 8 28.15
07/03/2025 12:59 66 28.14
07/03/2025 12:59 3 28.17
07/03/2025 12:59 8 28.14
07/03/2025 12:59 2 28.17
07/03/2025 12:59 1 28.17
07/03/2025 12:59 1 28.14
07/03/2025 12:59 27 28.16
07/03/2025 12:59 26 28.14
07/03/2025 12:59 47 28.14
07/03/2025 12:59 167 28.16
07/03/2025 12:59 160 28.16
07/03/2025 12:59 1 28.14
07/03/2025 12:59 51 28.14
07/03/2025 12:59 8 28.17
07/03/2025 12:58 2 28.17
07/03/2025 12:58 25 28.14
07/03/2025 12:58 4 28.17
07/03/2025 12:58 56 28.135
07/03/2025 12:58 4 28.16
07/03/2025 12:58 6 28.135
07/03/2025 12:58 99 28.16
07/03/2025 12:58 1 28.16
07/03/2025 12:58 55 28.16
07/03/2025 12:58 38 28.16
07/03/2025 12:58 56 28.16
07/03/2025 12:58 100 28.15
07/03/2025 12:58 2 28.14
07/03/2025 12:58 100 28.14
07/03/2025 12:58 1 28.155
07/03/2025 12:58 3 28.155
07/03/2025 12:58 25 28.155
07/03/2025 12:58 20 28.16
07/03/2025 12:58 20 28.16
07/03/2025 12:58 20 28.16
07/03/2025 12:58 100 28.16
07/03/2025 12:58 20 28.16
07/03/2025 12:58 20 28.16
07/03/2025 12:58 20 28.16
07/03/2025 12:58 2 28.16
07/03/2025 12:58 20 28.16
07/03/2025 12:58 20 28.16
07/03/2025 12:58 20 28.16
07/03/2025 12:58 2 28.16
07/03/2025 12:58 15 28.15
07/03/2025 12:58 4 28.15
07/03/2025 12:58 6 28.15
07/03/2025 12:58 15 28.15
07/03/2025 12:58 1 28.15
07/03/2025 12:58 6 28.15
07/03/2025 12:58 1 28.15
07/03/2025 12:58 52 28.15
07/03/2025 12:58 48 28.15
07/03/2025 12:58 14 28.15
07/03/2025 12:58 15 28.15
07/03/2025 12:58 100 28.15
07/03/2025 12:58 89 28.16
07/03/2025 12:58 11 28.16
07/03/2025 12:58 100 28.16
07/03/2025 12:58 1 28.15
07/03/2025 12:58 1 28.19
07/03/2025 12:58 4 28.19
07/03/2025 12:57 5 28.19
07/03/2025 12:57 1 28.225
07/03/2025 12:57 6 28.225
07/03/2025 12:57 1 28.225
07/03/2025 12:57 2 28.225
07/03/2025 12:57 3 28.225
07/03/2025 12:57 10 28.19
07/03/2025 12:57 1 28.195
07/03/2025 12:57 8 28.15
07/03/2025 12:57 110 28.1914
07/03/2025 12:57 56 28.23
07/03/2025 12:57 6 28.195
07/03/2025 12:56 28 28.16
07/03/2025 12:56 28 28.16
07/03/2025 12:56 1 28.16
07/03/2025 12:56 45 28.16
07/03/2025 12:56 12 28.16
07/03/2025 12:56 20 28.16
07/03/2025 12:56 12 28.16
07/03/2025 12:56 1 28.16
07/03/2025 12:56 1 28.16
07/03/2025 12:56 11 28.16
07/03/2025 12:56 7 28.16
07/03/2025 12:56 63 28.16
07/03/2025 12:56 137 28.16
07/03/2025 12:56 10 28.185
07/03/2025 12:56 30 28.17
07/03/2025 12:56 1 28.20
07/03/2025 12:56 12 28.20
07/03/2025 12:56 10 28.17
07/03/2025 12:56 24 28.16
07/03/2025 12:56 4 28.18
07/03/2025 12:56 100 28.195
07/03/2025 12:56 1 28.19
07/03/2025 12:56 4 28.14
07/03/2025 12:56 20 28.15
07/03/2025 12:56 8 28.17
07/03/2025 12:56 12 28.185
07/03/2025 12:56 12 28.185
07/03/2025 12:56 10 28.16
07/03/2025 12:56 1 28.16
07/03/2025 12:56 1 28.16
07/03/2025 12:56 11 28.16
07/03/2025 12:56 1 28.16
07/03/2025 12:56 10 28.16
07/03/2025 12:56 1 28.16
07/03/2025 12:56 11 28.16
07/03/2025 12:56 10 28.16
07/03/2025 12:56 1 28.16
07/03/2025 12:56 1 28.16
07/03/2025 12:56 7 28.16
07/03/2025 12:56 10 28.16
07/03/2025 12:56 95 28.16
07/03/2025 12:56 21 28.15
07/03/2025 12:56 45 28.15
07/03/2025 12:56 20 28.15
07/03/2025 12:56 125 28.15
07/03/2025 12:56 291 28.15
07/03/2025 12:56 1 28.15
07/03/2025 12:56 7 28.15
07/03/2025 12:56 8 28.15
07/03/2025 12:56 1 28.15
07/03/2025 12:56 1 28.15
07/03/2025 12:56 64 28.15
07/03/2025 12:56 9 28.15
07/03/2025 12:56 7 28.15
07/03/2025 12:56 1 28.15
07/03/2025 12:56 8 28.15
07/03/2025 12:56 18 28.15
07/03/2025 12:56 4 28.15
07/03/2025 12:56 7 28.15
07/03/2025 12:56 54 28.15
07/03/2025 12:56 46 28.15
07/03/2025 12:56 2 28.15
07/03/2025 12:56 1 28.11
07/03/2025 12:56 1 28.11
07/03/2025 12:56 1 28.11
07/03/2025 12:55 27 28.145
07/03/2025 12:55 5 28.15
07/03/2025 12:55 1 28.15
07/03/2025 12:55 1 28.12
07/03/2025 12:55 45 28.13
07/03/2025 12:55 2 28.14
07/03/2025 12:55 8 28.102
07/03/2025 12:55 2 28.11
07/03/2025 12:55 2 28.11
07/03/2025 12:55 2 28.0853