Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
51.68
-0.27
(
-0.52% )
|
51.68
|
200 |
51.90
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 51.68 |
| 07/10/2026 23:20 | � | 51.68 |
| 07/10/2026 22:30 | � | 51.68 |
| 07/10/2026 22:00 | � | 51.68 |
| 07/10/2026 22:00 | 14704 | 51.68 |
| 07/10/2026 21:59 | 1 | 51.70 |
| 07/10/2026 21:59 | 5 | 51.70 |
| 07/10/2026 21:59 | 4 | 51.68 |
| 07/10/2026 21:59 | 5 | 51.68 |
| 07/10/2026 21:59 | 7 | 51.69 |
| 07/10/2026 21:59 | 6 | 51.69 |
| 07/10/2026 21:59 | 1 | 51.75 |
| 07/10/2026 21:59 | 2 | 51.75 |
| 07/10/2026 21:59 | 6 | 51.69 |
| 07/10/2026 21:59 | 1 | 51.75 |
| 07/10/2026 21:59 | 6 | 51.69 |
| 07/10/2026 21:59 | 6 | 51.69 |
| 07/10/2026 21:59 | 6 | 51.69 |
| 07/10/2026 21:59 | 15 | 51.75 |
| 07/10/2026 21:59 | 51 | 51.69 |
| 07/10/2026 21:59 | 6 | 51.69 |
| 07/10/2026 21:59 | 1 | 51.74 |
| 07/10/2026 21:59 | 21 | 51.78 |
| 07/10/2026 21:59 | 6 | 51.69 |
| 07/10/2026 21:59 | 15 | 51.74 |
| 07/10/2026 21:59 | 3 | 51.74 |
| 07/10/2026 21:59 | 6 | 51.67 |
| 07/10/2026 21:59 | 89 | 51.67 |
| 07/10/2026 21:59 | 100 | 51.67 |
| 07/10/2026 21:59 | 100 | 51.67 |
| 07/10/2026 21:59 | 100 | 51.67 |
| 07/10/2026 21:59 | 1 | 51.78 |
| 07/10/2026 21:59 | 5 | 51.77 |
| 07/10/2026 21:59 | 4 | 51.77 |
| 07/10/2026 21:59 | 52 | 51.67 |
| 07/10/2026 21:59 | 100 | 51.67 |
| 07/10/2026 21:59 | 100 | 51.67 |
| 07/10/2026 21:59 | 100 | 51.68 |
| 07/10/2026 21:59 | 100 | 51.68 |
| 07/10/2026 21:59 | 1 | 51.77 |
| 07/10/2026 21:59 | 22 | 51.66 |
| 07/10/2026 21:59 | 9 | 51.77 |
| 07/10/2026 21:59 | 2 | 51.705 |
| 07/10/2026 21:59 | 4 | 51.73 |
| 07/10/2026 21:59 | 2 | 51.73 |
| 07/10/2026 21:59 | 25 | 51.73 |
| 07/10/2026 21:59 | 22 | 51.73 |
| 07/10/2026 21:59 | 10 | 51.73 |
| 07/10/2026 21:59 | 13 | 51.73 |
| 07/10/2026 21:59 | 1 | 51.73 |
| 07/10/2026 21:59 | 13 | 51.78 |
| 07/10/2026 21:59 | 40 | 51.78 |
| 07/10/2026 21:59 | 25 | 51.77 |
| 07/10/2026 21:59 | 10 | 51.73 |
| 07/10/2026 21:59 | 1 | 51.77 |
| 07/10/2026 21:59 | 3 | 51.73 |
| 07/10/2026 21:59 | 14 | 51.77 |
| 07/10/2026 21:59 | 20 | 51.73 |
| 07/10/2026 21:59 | 10 | 51.73 |
| 07/10/2026 21:59 | 22 | 51.73 |
| 07/10/2026 21:59 | 10 | 51.73 |
| 07/10/2026 21:59 | 1 | 51.76 |
| 07/10/2026 21:59 | 2 | 51.72 |
| 07/10/2026 21:59 | 3 | 51.72 |
| 07/10/2026 21:59 | 31 | 51.72 |
| 07/10/2026 21:59 | 100 | 51.72 |
| 07/10/2026 21:59 | 1 | 51.72 |
| 07/10/2026 21:59 | 8 | 51.72 |
| 07/10/2026 21:59 | 3 | 51.72 |
| 07/10/2026 21:59 | 2 | 51.72 |
| 07/10/2026 21:59 | 8 | 51.72 |
| 07/10/2026 21:59 | 100 | 51.72 |
| 07/10/2026 21:59 | 3 | 51.71 |
| 07/10/2026 21:59 | 16 | 51.71 |
| 07/10/2026 21:59 | 7 | 51.71 |
| 07/10/2026 21:59 | 51 | 51.71 |
| 07/10/2026 21:59 | 49 | 51.64 |
| 07/10/2026 21:59 | 1 | 51.66 |
| 07/10/2026 21:58 | 25 | 51.67 |
| 07/10/2026 21:58 | 25 | 51.67 |
| 07/10/2026 21:58 | 24 | 51.70 |
| 07/10/2026 21:58 | 3 | 51.70 |
| 07/10/2026 21:58 | 119 | 51.70 |
| 07/10/2026 21:58 | 40 | 51.70 |
| 07/10/2026 21:58 | 10 | 51.74 |
| 07/10/2026 21:58 | 90 | 51.74 |
| 07/10/2026 21:58 | 10 | 51.74 |
| 07/10/2026 21:58 | 46 | 51.72 |
| 07/10/2026 21:58 | 24 | 51.72 |
| 07/10/2026 21:58 | 21 | 51.695 |
| 07/10/2026 21:58 | 6 | 51.73 |
| 07/10/2026 21:58 | 200 | 51.73 |
| 07/10/2026 21:58 | 100 | 51.73 |
| 07/10/2026 21:58 | 100 | 51.74 |
| 07/10/2026 21:58 | 10 | 51.75 |
| 07/10/2026 21:58 | 6 | 51.75 |
| 07/10/2026 21:58 | 26 | 51.76 |
| 07/10/2026 21:58 | 4 | 51.76 |
| 07/10/2026 21:58 | 40 | 51.78 |
| 07/10/2026 21:58 | 6 | 51.78 |
| 07/10/2026 21:58 | 20 | 51.79 |
| 07/10/2026 21:58 | 91 | 51.79 |
| 07/10/2026 21:58 | 9 | 51.79 |
| 07/10/2026 21:58 | 4 | 51.79 |
| 07/10/2026 21:58 | 27 | 51.79 |
| 07/10/2026 21:58 | 110 | 51.79 |
| 07/10/2026 21:58 | 28 | 51.78 |
| 07/10/2026 21:58 | 23 | 51.78 |
| 07/10/2026 21:58 | 31 | 51.825 |
| 07/10/2026 21:58 | 106 | 51.83 |
| 07/10/2026 21:58 | 99 | 51.84 |
| 07/10/2026 21:58 | 8 | 51.83 |
| 07/10/2026 21:58 | 40 | 51.83 |
| 07/10/2026 21:58 | 46 | 51.83 |
| 07/10/2026 21:58 | 105 | 51.84 |
| 07/10/2026 21:58 | 40 | 51.87 |
| 07/10/2026 21:58 | 18 | 51.87 |
| 07/10/2026 21:58 | 12 | 51.87 |
| 07/10/2026 21:58 | 6 | 51.87 |
| 07/10/2026 21:58 | 21 | 51.87 |
| 07/10/2026 21:58 | 40 | 51.86 |
| 07/10/2026 21:58 | 75 | 51.86 |
| 07/10/2026 21:58 | 1 | 51.85 |
| 07/10/2026 21:58 | 1 | 51.85 |
| 07/10/2026 21:57 | 10 | 51.81 |
| 07/10/2026 21:57 | 18 | 51.83 |
| 07/10/2026 21:57 | 10 | 51.83 |
| 07/10/2026 21:57 | 1 | 51.85 |
| 07/10/2026 21:57 | 20 | 51.83 |
| 07/10/2026 21:57 | 4 | 51.84 |
| 07/10/2026 21:57 | 21 | 51.83 |
| 07/10/2026 21:57 | 6 | 51.86 |
| 07/10/2026 21:57 | 72 | 51.86 |
| 07/10/2026 21:57 | 31 | 51.86 |
| 07/10/2026 21:57 | 30 | 51.86 |
| 07/10/2026 21:57 | 40 | 51.86 |
| 07/10/2026 21:57 | 100 | 51.86 |
| 07/10/2026 21:57 | 30 | 51.86 |
| 07/10/2026 21:57 | 6 | 51.87 |
| 07/10/2026 21:57 | 7 | 51.87 |
| 07/10/2026 21:57 | 2 | 51.87 |
| 07/10/2026 21:57 | 18 | 51.87 |
| 07/10/2026 21:57 | 60 | 51.87 |
| 07/10/2026 21:57 | 7 | 51.87 |
| 07/10/2026 21:57 | 25 | 51.87 |
| 07/10/2026 21:57 | 6 | 51.87 |
| 07/10/2026 21:57 | 42 | 51.87 |
| 07/10/2026 21:57 | 72 | 51.88 |
| 07/10/2026 21:57 | 28 | 51.88 |
| 07/10/2026 21:56 | 20 | 51.88 |
| 07/10/2026 21:56 | 25 | 51.94 |
| 07/10/2026 21:56 | 6 | 51.92 |
| 07/10/2026 21:55 | 100 | 51.95 |
| 07/10/2026 21:55 | 6 | 51.95 |
| 07/10/2026 21:55 | 6 | 51.96 |
| 07/10/2026 21:55 | 2 | 51.96 |
| 07/10/2026 21:55 | 3 | 51.96 |
| 07/10/2026 21:55 | 18 | 51.96 |
| 07/10/2026 21:55 | 27 | 51.96 |
| 07/10/2026 21:55 | 100 | 51.96 |
| 07/10/2026 21:55 | 1 | 52.02 |
| 07/10/2026 21:55 | 61 | 51.97 |
| 07/10/2026 21:55 | 12 | 52.02 |
| 07/10/2026 21:54 | 1 | 51.99 |
| 07/10/2026 21:54 | 144 | 51.99 |
| 07/10/2026 21:54 | 1 | 51.97 |
| 07/10/2026 21:54 | 200 | 51.97 |
| 07/10/2026 21:54 | 200 | 51.96 |
| 07/10/2026 21:54 | 10 | 51.90 |
| 07/10/2026 21:54 | 3 | 51.945 |
| 07/10/2026 21:54 | 11 | 52.03 |
| 07/10/2026 21:54 | 69 | 52.03 |
| 07/10/2026 21:54 | 100 | 52.03 |
| 07/10/2026 21:54 | 27 | 52.03 |
| 07/10/2026 21:54 | 21 | 52.03 |
| 07/10/2026 21:54 | 100 | 52.03 |
| 07/10/2026 21:54 | 10 | 52.03 |
| 07/10/2026 21:54 | 5 | 52.03 |
| 07/10/2026 21:54 | 3 | 52.04 |
| 07/10/2026 21:54 | 72 | 52.04 |
| 07/10/2026 21:54 | 28 | 52.04 |
| 07/10/2026 21:53 | 10 | 52.07 |
| 07/10/2026 21:53 | 10 | 52.07 |
| 07/10/2026 21:53 | 10 | 52.07 |
| 07/10/2026 21:52 | 40 | 52.07 |
| 07/10/2026 21:51 | 1 | 52.10 |
| 07/10/2026 21:51 | 25 | 52.10 |
| 07/10/2026 21:51 | 1 | 52.09 |
| 07/10/2026 21:51 | 20 | 52.07 |
| 07/10/2026 21:51 | 3 | 52.07 |
| 07/10/2026 21:51 | 7 | 52.07 |
| 07/10/2026 21:50 | 4 | 52.09 |
| 07/10/2026 21:50 | 45 | 52.06 |
| 07/10/2026 21:50 | 3 | 52.09 |
| 07/10/2026 21:50 | 40 | 52.06 |
| 07/10/2026 21:50 | 12 | 52.06 |
| 07/10/2026 21:50 | 27 | 52.07 |
| 07/10/2026 21:50 | 100 | 52.07 |
| 07/10/2026 21:50 | 8 | 52.07 |
| 07/10/2026 21:50 | 8 | 52.07 |
| 07/10/2026 21:50 | 80 | 52.07 |
| 07/10/2026 21:48 | 20 | 52.07 |
| 07/10/2026 21:48 | 21 | 52.07 |
| 07/10/2026 21:48 | 99 | 52.09 |
| 07/10/2026 21:48 | 1 | 52.09 |
| 07/10/2026 21:48 | 5 | 52.09 |
| 07/10/2026 21:48 | 1 | 52.09 |
| 07/10/2026 21:48 | 2 | 52.09 |
| 07/10/2026 21:48 | 20 | 52.09 |
| 07/10/2026 21:48 | 1 | 52.09 |
| 07/10/2026 21:47 | 100 | 52.11 |
| 07/10/2026 21:47 | 20 | 52.11 |
| 07/10/2026 21:47 | 40 | 52.10 |
| 07/10/2026 21:47 | 100 | 52.10 |
| 07/10/2026 21:47 | 1 | 52.10 |
| 07/10/2026 21:47 | 37 | 52.08 |
| 07/10/2026 21:47 | 1 | 52.10 |
| 07/10/2026 21:47 | 1 | 52.10 |
| 07/10/2026 21:47 | 1 | 52.10 |
| 07/10/2026 21:47 | 100 | 52.10 |
| 07/10/2026 21:47 | 1 | 52.09 |
| 07/10/2026 21:47 | 1 | 52.06 |
| 07/10/2026 21:47 | 1 | 52.07 |
| 07/10/2026 21:46 | 1 | 52.08 |
| 07/10/2026 21:45 | 2 | 52.06 |
| 07/10/2026 21:45 | 30 | 52.07 |
| 07/10/2026 21:45 | 34 | 52.06 |
| 07/10/2026 21:45 | 72 | 52.04 |
| 07/10/2026 21:45 | 20 | 52.04 |
| 07/10/2026 21:45 | 8 | 52.04 |
| 07/10/2026 21:45 | 13 | 52.04 |
| 07/10/2026 21:45 | 89 | 52.04 |
| 07/10/2026 21:45 | 1 | 52.05 |
| 07/10/2026 21:45 | 6 | 52.05 |
| 07/10/2026 21:44 | 11 | 52.04 |
| 07/10/2026 21:43 | 23 | 52.07 |
| 07/10/2026 21:43 | 2 | 52.07 |
| 07/10/2026 21:43 | 50 | 52.07 |
| 07/10/2026 21:43 | 10 | 52.07 |
| 07/10/2026 21:43 | 15 | 52.07 |
| 07/10/2026 21:42 | 3 | 52.07 |
| 07/10/2026 21:42 | 3 | 52.09 |
| 07/10/2026 21:42 | 100 | 52.08 |
| 07/10/2026 21:42 | 56 | 52.08 |
| 07/10/2026 21:42 | 2 | 52.07 |
| 07/10/2026 21:42 | 1 | 52.07 |
| 07/10/2026 21:42 | 1 | 52.07 |
| 07/10/2026 21:42 | 1 | 52.07 |
| 07/10/2026 21:42 | 1 | 52.07 |
| 07/10/2026 21:42 | 100 | 52.07 |
| 07/10/2026 21:42 | 100 | 52.07 |
| 07/10/2026 21:42 | 100 | 52.07 |
| 07/10/2026 21:41 | 1 | 52.05 |
| 07/10/2026 21:41 | 1 | 52.05 |
| 07/10/2026 21:41 | 60 | 52.05 |
| 07/10/2026 21:41 | 40 | 52.05 |
| 07/10/2026 21:41 | 100 | 52.05 |
| 07/10/2026 21:41 | 1 | 52.04 |
| 07/10/2026 21:40 | 5 | 52.02 |
| 07/10/2026 21:40 | 1 | 52.01 |
| 07/10/2026 21:40 | 2 | 52.01 |
| 07/10/2026 21:40 | 48 | 52.01 |
| 07/10/2026 21:40 | 100 | 52.01 |
| 07/10/2026 21:40 | 100 | 52.01 |
| 07/10/2026 21:40 | 1 | 51.965 |
| 07/10/2026 21:40 | 3 | 51.965 |
| 07/10/2026 21:40 | 5 | 51.97 |
| 07/10/2026 21:40 | 3 | 51.97 |
| 07/10/2026 21:39 | 18 | 51.98 |
| 07/10/2026 21:36 | 1 | 51.99 |
| 07/10/2026 21:35 | 1 | 52.03 |
| 07/10/2026 21:35 | 4 | 52.03 |
| 07/10/2026 21:35 | 100 | 52.03 |
| 07/10/2026 21:35 | 1 | 52.03 |
| 07/10/2026 21:35 | 2 | 52.03 |
| 07/10/2026 21:35 | 34 | 52.03 |
| 07/10/2026 21:34 | 13 | 52.07 |
| 07/10/2026 21:34 | 2 | 52.07 |
| 07/10/2026 21:34 | 5 | 52.07 |
| 07/10/2026 21:34 | 1 | 52.06 |
| 07/10/2026 21:33 | 10 | 52.045 |
| 07/10/2026 21:33 | 10 | 52.045 |
| 07/10/2026 21:33 | 10 | 52.045 |
| 07/10/2026 21:32 | 3 | 52.045 |
| 07/10/2026 21:32 | 1 | 52.05 |
| 07/10/2026 21:31 | 3 | 52.035 |
| 07/10/2026 21:30 | 3 | 52.035 |
| 07/10/2026 21:30 | 1 | 52.07 |
| 07/10/2026 21:30 | 76 | 52.06 |
| 07/10/2026 21:30 | 24 | 52.06 |
| 07/10/2026 21:30 | 100 | 52.05 |
| 07/10/2026 21:30 | 39 | 52.05 |
| 07/10/2026 21:30 | 24 | 52.03 |
| 07/10/2026 21:30 | 24 | 52.02 |
| 07/10/2026 21:30 | 52 | 52.00 |
| 07/10/2026 21:30 | 48 | 52.00 |
| 07/10/2026 21:30 | 1 | 52.02 |
| 07/10/2026 21:30 | 13 | 52.02 |
| 07/10/2026 21:30 | 1 | 52.02 |
| 07/10/2026 21:30 | 13 | 52.02 |
| 07/10/2026 21:30 | 150 | 52.02 |
| 07/10/2026 21:30 | 12 | 52.02 |
| 07/10/2026 21:30 | 51 | 52.02 |
| 07/10/2026 21:30 | 3 | 52.08 |
| 07/10/2026 21:30 | 3 | 52.06 |
| 07/10/2026 21:30 | 3 | 52.06 |
| 07/10/2026 21:29 | 3 | 52.06 |
| 07/10/2026 21:28 | 5 | 52.06 |
| 07/10/2026 21:28 | 100 | 52.075 |
| 07/10/2026 21:28 | 4 | 52.075 |
| 07/10/2026 21:28 | 53 | 52.11 |
| 07/10/2026 21:28 | 100 | 52.10 |
| 07/10/2026 21:28 | 40 | 52.10 |
| 07/10/2026 21:28 | 3 | 52.09 |
| 07/10/2026 21:28 | 8 | 52.09 |
| 07/10/2026 21:28 | 5 | 52.09 |
| 07/10/2026 21:28 | 20 | 52.09 |
| 07/10/2026 21:28 | 5 | 52.09 |
| 07/10/2026 21:28 | 1 | 52.09 |
| 07/10/2026 21:28 | 100 | 52.09 |
| 07/10/2026 21:28 | 99 | 52.08 |
| 07/10/2026 21:28 | 40 | 52.08 |
| 07/10/2026 21:28 | 3 | 52.00 |
| 07/10/2026 21:28 | 5 | 52.08 |
| 07/10/2026 21:28 | 100 | 52.07 |
| 07/10/2026 21:28 | 1 | 52.06 |
| 07/10/2026 21:28 | 10 | 52.05 |
| 07/10/2026 21:28 | 56 | 52.05 |
| 07/10/2026 21:28 | 40 | 52.05 |
| 07/10/2026 21:28 | 1 | 52.03 |
| 07/10/2026 21:28 | 3 | 52.00 |
| 07/10/2026 21:26 | 3 | 52.03 |
| 07/10/2026 21:25 | 3 | 52.03 |
| 07/10/2026 21:25 | 1 | 52.03 |
| 07/10/2026 21:24 | 14 | 52.01 |
| 07/10/2026 21:24 | 4 | 52.03 |
| 07/10/2026 21:23 | 3 | 52.025 |
| 07/10/2026 21:23 | 3 | 52.005 |
| 07/10/2026 21:22 | 1 | 52.02 |
| 07/10/2026 21:22 | 25 | 52.01 |
| 07/10/2026 21:22 | 3 | 51.99 |
| 07/10/2026 21:22 | 50 | 51.98 |
| 07/10/2026 21:22 | 25 | 51.99 |
| 07/10/2026 21:22 | 25 | 52.01 |
| 07/10/2026 21:22 | 5 | 52.02 |
| 07/10/2026 21:22 | 5 | 52.02 |
| 07/10/2026 21:22 | 78 | 52.02 |
| 07/10/2026 21:22 | 22 | 52.02 |
| 07/10/2026 21:22 | 78 | 52.02 |
| 07/10/2026 21:20 | 22 | 52.02 |
| 07/10/2026 21:17 | 100 | 52.08 |
| 07/10/2026 21:17 | 1 | 52.06 |
| 07/10/2026 21:17 | 100 | 52.06 |
| 07/10/2026 21:17 | 1 | 52.06 |
| 07/10/2026 21:17 | 100 | 52.06 |
| 07/10/2026 21:17 | 81 | 52.06 |
| 07/10/2026 21:17 | 7 | 52.06 |
| 07/10/2026 21:15 | 12 | 52.06 |
| 07/10/2026 21:15 | 22 | 52.08 |
| 07/10/2026 21:10 | 1 | 52.05 |
| 07/10/2026 21:10 | 17 | 52.06 |
| 07/10/2026 21:08 | 3 | 52.06 |
| 07/10/2026 21:07 | 24 | 52.10 |
| 07/10/2026 21:05 | 3 | 52.045 |
| 07/10/2026 21:05 | 14 | 52.10 |
| 07/10/2026 21:05 | 4 | 52.07 |
| 07/10/2026 21:05 | 7 | 52.07 |
| 07/10/2026 21:05 | 4 | 52.06 |
| 07/10/2026 21:05 | 7 | 52.06 |
| 07/10/2026 21:05 | 11 | 52.06 |
| 07/10/2026 21:05 | 11 | 52.06 |
| 07/10/2026 21:05 | 10 | 52.04 |
| 07/10/2026 21:05 | 29 | 52.05 |
| 07/10/2026 21:05 | 1 | 52.06 |
| 07/10/2026 21:05 | 10 | 52.06 |
| 07/10/2026 21:05 | 3 | 52.06 |
| 07/10/2026 21:05 | 14 | 52.09 |
| 07/10/2026 21:05 | 14 | 52.09 |
| 07/10/2026 21:05 | 1 | 52.09 |
| 07/10/2026 21:05 | 10 | 52.08 |
| 07/10/2026 21:05 | 4 | 52.08 |
| 07/10/2026 21:05 | 100 | 52.06 |
| 07/10/2026 21:05 | 100 | 52.05 |
| 07/10/2026 21:04 | 100 | 51.97 |
| 07/10/2026 21:04 | 10 | 51.95 |
| 07/10/2026 21:04 | 100 | 51.94 |
| 07/10/2026 21:04 | 25 | 51.90 |
| 07/10/2026 21:04 | 20 | 51.90 |
| 07/10/2026 21:04 | 70 | 51.90 |
| 07/10/2026 21:04 | 10 | 51.90 |
| 07/10/2026 21:04 | 40 | 51.91 |
| 07/10/2026 21:04 | 100 | 51.91 |
| 07/10/2026 21:04 | 25 | 51.97 |
| 07/10/2026 21:04 | 15 | 51.97 |
| 07/10/2026 21:04 | 25 | 51.98 |
| 07/10/2026 21:04 | 100 | 51.98 |
| 07/10/2026 21:04 | 1 | 52.04 |
| 07/10/2026 21:04 | 25 | 52.02 |
| 07/10/2026 21:04 | 9 | 52.04 |
| 07/10/2026 21:04 | 100 | 52.045 |
| 07/10/2026 21:04 | 3 | 52.06 |
| 07/10/2026 21:04 | 1 | 52.07 |
| 07/10/2026 21:02 | 25 | 52.10 |
| 07/10/2026 21:02 | 15 | 52.10 |
| 07/10/2026 21:02 | 27 | 52.10 |
| 07/10/2026 21:02 | 100 | 52.12 |
| 07/10/2026 21:02 | 100 | 52.13 |
| 07/10/2026 21:02 | 7 | 52.14 |
| 07/10/2026 21:02 | 10 | 52.14 |
| 07/10/2026 21:02 | 100 | 52.14 |
| 07/10/2026 21:02 | 2 | 52.16 |
| 07/10/2026 21:02 | 2 | 52.16 |
| 07/10/2026 21:01 | 8 | 52.17 |
| 07/10/2026 20:56 | 60 | 52.19 |
| 07/10/2026 20:56 | 40 | 52.19 |
| 07/10/2026 20:56 | 1 | 52.18 |
| 07/10/2026 20:56 | 1 | 52.18 |
| 07/10/2026 20:56 | 1 | 52.17 |
| 07/10/2026 20:53 | 16 | 52.165 |
| 07/10/2026 20:53 | 1 | 52.165 |
| 07/10/2026 20:48 | 10 | 52.13 |
| 07/10/2026 20:46 | 2 | 52.17 |
| 07/10/2026 20:46 | 3 | 52.17 |
| 07/10/2026 20:46 | 1 | 52.17 |
| 07/10/2026 20:46 | 1 | 52.17 |
| 07/10/2026 20:46 | 3 | 52.17 |
| 07/10/2026 20:46 | 5 | 52.17 |
| 07/10/2026 20:46 | 10 | 52.17 |
| 07/10/2026 20:46 | 19 | 52.17 |
| 07/10/2026 20:46 | 100 | 52.17 |
| 07/10/2026 20:45 | 2 | 52.09 |
| 07/10/2026 20:45 | 10 | 52.11 |
| 07/10/2026 20:45 | 3 | 52.11 |
| 07/10/2026 20:45 | 1 | 52.11 |
| 07/10/2026 20:45 | 33 | 52.12 |
| 07/10/2026 20:45 | 10 | 52.13 |
| 07/10/2026 20:45 | 35 | 52.13 |
| 07/10/2026 20:45 | 65 | 52.13 |
| 07/10/2026 20:45 | 2 | 52.14 |
| 07/10/2026 20:45 | 19 | 52.15 |
| 07/10/2026 20:45 | 13 | 52.15 |
| 07/10/2026 20:45 | 13 | 52.15 |
| 07/10/2026 20:45 | 16 | 52.15 |
| 07/10/2026 20:45 | 3 | 52.20 |
| 07/10/2026 20:45 | 1 | 52.20 |
| 07/10/2026 20:45 | 9 | 52.20 |
| 07/10/2026 20:45 | 13 | 52.20 |
| 07/10/2026 20:45 | 1 | 52.19 |
| 07/10/2026 20:45 | 20 | 52.15 |
| 07/10/2026 20:45 | 16 | 52.15 |
| 07/10/2026 20:45 | 16 | 52.16 |
| 07/10/2026 20:45 | 5 | 52.16 |
| 07/10/2026 20:45 | 2 | 52.16 |
| 07/10/2026 20:45 | 13 | 52.19 |
| 07/10/2026 20:45 | 2 | 52.16 |
| 07/10/2026 20:45 | 100 | 52.16 |
| 07/10/2026 20:44 | 20 | 52.18 |
| 07/10/2026 20:44 | 40 | 52.18 |
| 07/10/2026 20:44 | 40 | 52.19 |
| 07/10/2026 20:41 | 15 | 52.24 |
| 07/10/2026 20:41 | 25 | 52.24 |
| 07/10/2026 20:41 | 100 | 52.24 |
| 07/10/2026 20:41 | 49 | 52.24 |
| 07/10/2026 20:41 | 25 | 52.25 |
| 07/10/2026 20:41 | 25 | 52.25 |
| 07/10/2026 20:41 | 25 | 52.25 |
| 07/10/2026 20:40 | 25 | 52.25 |
| 07/10/2026 20:40 | 25 | 52.25 |
| 07/10/2026 20:40 | 24 | 52.25 |
| 07/10/2026 20:40 | 1 | 52.25 |
| 07/10/2026 20:39 | 1 | 52.29 |
| 07/10/2026 20:39 | 25 | 52.26 |
| 07/10/2026 20:38 | 10 | 52.29 |
| 07/10/2026 20:35 | 1 | 52.235 |
| 07/10/2026 20:32 | 24 | 52.29 |
| 07/10/2026 20:32 | 2 | 52.27 |
| 07/10/2026 20:32 | 1 | 52.27 |
| 07/10/2026 20:32 | 14 | 52.27 |
| 07/10/2026 20:32 | 86 | 52.27 |
| 07/10/2026 20:32 | 2 | 52.26 |
| 07/10/2026 20:30 | 1 | 52.19 |
| 07/10/2026 20:30 | 100 | 52.25 |
| 07/10/2026 20:30 | 140 | 52.23 |
| 07/10/2026 20:30 | 12 | 52.19 |
| 07/10/2026 20:30 | 40 | 52.19 |
| 07/10/2026 20:30 | 40 | 52.19 |
| 07/10/2026 20:30 | 56 | 52.18 |
| 07/10/2026 20:30 | 48 | 52.18 |
| 07/10/2026 20:26 | 1 | 52.16 |
| 07/10/2026 20:26 | 2 | 52.16 |
| 07/10/2026 20:26 | 1 | 52.16 |
| 07/10/2026 20:26 | 2 | 52.16 |
| 07/10/2026 20:26 | 1 | 52.16 |
| 07/10/2026 20:26 | 33 | 52.13 |
| 07/10/2026 20:26 | 2 | 52.13 |
| 07/10/2026 20:26 | 3 | 52.14 |
| 07/10/2026 20:26 | 1 | 52.14 |
| 07/10/2026 20:26 | 1 | 52.16 |
| 07/10/2026 20:26 | 3 | 52.15 |
| 07/10/2026 20:26 | 3 | 52.13 |
| 07/10/2026 20:26 | 1 | 52.14 |
| 07/10/2026 20:26 | 2 | 52.17 |
| 07/10/2026 20:26 | 1 | 52.145 |
| 07/10/2026 20:26 | 1 | 52.145 |
| 07/10/2026 20:26 | 1 | 52.145 |
| 07/10/2026 20:26 | 1 | 52.145 |
| 07/10/2026 20:26 | 1 | 52.145 |
| 07/10/2026 20:26 | 1 | 52.145 |
| 07/10/2026 20:26 | 1 | 52.145 |
| 07/10/2026 20:26 | 1 | 52.145 |
| 07/10/2026 20:26 | 1 | 52.145 |
| 07/10/2026 20:26 | 1 | 52.145 |
| 07/10/2026 20:26 | 1 | 52.145 |
| 07/10/2026 20:22 | 100 | 52.23 |
| 07/10/2026 20:22 | 1 | 52.23 |
| 07/10/2026 20:20 | 1 | 52.16 |
| 07/10/2026 20:16 | 8 | 52.28 |
| 07/10/2026 20:16 | 1 | 52.23 |
| 07/10/2026 20:14 | 1 | 52.23 |
| 07/10/2026 20:14 | 1 | 52.21 |
| 07/10/2026 20:09 | 21 | 52.21 |
| 07/10/2026 20:09 | 2 | 52.20 |
| 07/10/2026 20:07 | 3 | 52.18 |
| 07/10/2026 20:07 | 16 | 52.14 |
| 07/10/2026 20:06 | 97 | 52.18 |
| 07/10/2026 20:06 | 1 | 52.16 |
| 07/10/2026 20:06 | 3 | 52.14 |
| 07/10/2026 20:06 | 2 | 52.11 |
| 07/10/2026 20:05 | 1 | 52.13 |
| 07/10/2026 20:04 | 25 | 52.17 |
| 07/10/2026 20:04 | 25 | 52.17 |
| 07/10/2026 20:03 | 2 | 52.17 |
| 07/10/2026 20:03 | 40 | 52.17 |
| 07/10/2026 20:03 | 10 | 52.17 |
| 07/10/2026 20:03 | 9 | 52.17 |
| 07/10/2026 20:03 | 11 | 52.18 |
| 07/10/2026 20:03 | 37 | 52.22 |
| 07/10/2026 20:03 | 1 | 52.22 |
| 07/10/2026 20:03 | 1 | 52.18 |
| 07/10/2026 20:03 | 10 | 52.18 |
| 07/10/2026 20:03 | 31 | 52.19 |
| 07/10/2026 20:03 | 1 | 52.22 |
| 07/10/2026 20:03 | 1 | 52.19 |
| 07/10/2026 20:03 | 5 | 52.19 |
| 07/10/2026 20:03 | 1 | 52.20 |
| 07/10/2026 20:03 | 10 | 52.20 |
| 07/10/2026 20:03 | 19 | 52.215 |
| 07/10/2026 20:03 | 6 | 52.22 |
| 07/10/2026 20:03 | 40 | 52.215 |
| 07/10/2026 20:03 | 16 | 52.215 |
| 07/10/2026 20:03 | 2 | 52.22 |
| 07/10/2026 20:03 | 2 | 52.215 |
| 07/10/2026 20:03 | 25 | 52.215 |
| 07/10/2026 20:03 | 2 | 52.21 |
| 07/10/2026 20:03 | 36 | 52.21 |
| 07/10/2026 20:03 | 95 | 52.21 |
| 07/10/2026 20:03 | 169 | 52.21 |
| 07/10/2026 20:00 | 5 | 52.25 |
| 07/10/2026 20:00 | 5 | 52.25 |
| 07/10/2026 19:59 | 1 | 52.25 |
| 07/10/2026 19:57 | 1 | 52.295 |
| 07/10/2026 19:56 | 7 | 52.26 |
| 07/10/2026 19:55 | 2 | 52.295 |
| 07/10/2026 19:54 | 3 | 52.29 |
| 07/10/2026 19:54 | 3 | 52.29 |
| 07/10/2026 19:54 | 2 | 52.29 |
| 07/10/2026 19:54 | 19 | 52.30 |
| 07/10/2026 19:54 | 1 | 52.30 |
| 07/10/2026 19:54 | 9 | 52.30 |
| 07/10/2026 19:54 | 50 | 52.30 |
| 07/10/2026 19:53 | 1 | 52.29 |
| 07/10/2026 19:52 | 1 | 52.29 |
| 07/10/2026 19:52 | 3 | 52.32 |
| 07/10/2026 19:52 | 27 | 52.31 |
| 07/10/2026 19:52 | 8 | 52.31 |
| 07/10/2026 19:51 | 1 | 52.20 |
| 07/10/2026 19:50 | 1 | 52.225 |
| 07/10/2026 19:48 | 5 | 52.20 |
| 07/10/2026 19:44 | 2 | 52.17 |
| 07/10/2026 19:43 | 1 | 52.20 |
| 07/10/2026 19:42 | 1 | 52.205 |
| 07/10/2026 19:42 | 2 | 52.20 |
| 07/10/2026 19:42 | 21 | 52.20 |
| 07/10/2026 19:42 | 21 | 52.20 |
| 07/10/2026 19:42 | 21 | 52.20 |
| 07/10/2026 19:41 | 8 | 52.20 |
| 07/10/2026 19:41 | 17 | 52.21 |
| 07/10/2026 19:38 | 25 | 52.23 |
| 07/10/2026 19:38 | 34 | 52.24 |
| 07/10/2026 19:38 | 66 | 52.24 |
| 07/10/2026 19:38 | 1 | 52.23 |
| 07/10/2026 19:36 | 1 | 52.185 |
| 07/10/2026 19:35 | 21 | 52.22 |
| 07/10/2026 19:34 | 2 | 52.175 |
| 07/10/2026 19:30 | 164 | 52.21 |
| 07/10/2026 19:30 | 13 | 52.21 |
| 07/10/2026 19:30 | 87 | 52.21 |
| 07/10/2026 19:30 | 40 | 52.21 |
| 07/10/2026 19:30 | 40 | 52.21 |
| 07/10/2026 19:30 | 100 | 52.21 |
| 07/10/2026 19:30 | 12 | 52.21 |
| 07/10/2026 19:30 | 40 | 52.20 |
| 07/10/2026 19:30 | 12 | 52.20 |
| 07/10/2026 19:30 | 1 | 52.14 |
| 07/10/2026 19:30 | 3 | 52.15 |
| 07/10/2026 19:30 | 4 | 52.15 |
| 07/10/2026 19:30 | 1 | 52.15 |
| 07/10/2026 19:30 | 30 | 52.16 |
| 07/10/2026 19:29 | 1 | 52.18 |
| 07/10/2026 19:28 | 11 | 52.28 |
| 07/10/2026 19:28 | 8 | 52.25 |
| 07/10/2026 19:28 | 2 | 52.27 |
| 07/10/2026 19:28 | 3 | 52.27 |
| 07/10/2026 19:28 | 2 | 52.245 |
| 07/10/2026 19:25 | 10 | 52.19 |
| 07/10/2026 19:25 | 1 | 52.19 |
| 07/10/2026 19:20 | 40 | 52.31 |
| 07/10/2026 19:19 | 1 | 52.285 |
| 07/10/2026 19:16 | 40 | 52.32 |
| 07/10/2026 19:16 | 100 | 52.32 |
| 07/10/2026 19:16 | 1 | 52.32 |
| 07/10/2026 19:16 | 1 | 52.32 |
| 07/10/2026 19:16 | 40 | 52.31 |
| 07/10/2026 19:14 | 1 | 52.28 |
| 07/10/2026 19:14 | 17 | 52.28 |
| 07/10/2026 19:14 | 35 | 52.28 |
| 07/10/2026 19:14 | 40 | 52.27 |
| 07/10/2026 19:14 | 11 | 52.27 |
| 07/10/2026 19:14 | 6 | 52.27 |
| 07/10/2026 19:14 | 10 | 52.27 |
| 07/10/2026 19:13 | 1 | 52.255 |
| 07/10/2026 19:13 | 4 | 52.32 |
| 07/10/2026 19:13 | 40 | 52.31 |
| 07/10/2026 19:11 | 1 | 52.25 |
| 07/10/2026 19:07 | 1 | 52.25 |
| 07/10/2026 19:02 | 29 | 52.17 |
| 07/10/2026 19:02 | 1 | 52.17 |
| 07/10/2026 19:02 | 1 | 52.17 |
| 07/10/2026 19:02 | 1 | 52.17 |
| 07/10/2026 19:02 | 1 | 52.17 |
| 07/10/2026 19:02 | 1 | 52.17 |
| 07/10/2026 19:02 | 1 | 52.17 |
| 07/10/2026 19:02 | 1 | 52.17 |
| 07/10/2026 19:02 | 3 | 52.17 |
| 07/10/2026 19:02 | 24 | 52.17 |
| 07/10/2026 19:02 | 100 | 52.17 |
| 07/10/2026 19:02 | 1 | 52.18 |
| 07/10/2026 19:02 | 1 | 52.18 |
| 07/10/2026 19:02 | 2 | 52.19 |
| 07/10/2026 19:02 | 2 | 52.21 |
| 07/10/2026 18:55 | 20 | 52.24 |
| 07/10/2026 18:55 | 20 | 52.23 |
| 07/10/2026 18:55 | 12 | 52.23 |
| 07/10/2026 18:54 | 2 | 52.185 |
| 07/10/2026 18:53 | 2 | 52.20 |
| 07/10/2026 18:53 | 98 | 52.20 |
| 07/10/2026 18:53 | 1 | 52.19 |
| 07/10/2026 18:53 | 1 | 52.19 |
| 07/10/2026 18:53 | 2 | 52.18 |
| 07/10/2026 18:50 | 8 | 52.165 |
| 07/10/2026 18:50 | 11 | 52.18 |
| 07/10/2026 18:50 | 1 | 52.18 |
| 07/10/2026 18:50 | 2 | 52.165 |
| 07/10/2026 18:49 | 1 | 52.165 |
| 07/10/2026 18:48 | 16 | 52.17 |
| 07/10/2026 18:48 | 1 | 52.17 |
| 07/10/2026 18:48 | 2 | 52.165 |
| 07/10/2026 18:48 | 40 | 52.15 |
| 07/10/2026 18:47 | 3 | 52.12 |
| 07/10/2026 18:46 | 1 | 52.17 |
| 07/10/2026 18:46 | 1 | 52.12 |
| 07/10/2026 18:46 | 15 | 52.18 |
| 07/10/2026 18:46 | 1 | 52.14 |
| 07/10/2026 18:45 | 1 | 52.16 |
| 07/10/2026 18:43 | 20 | 52.20 |
| 07/10/2026 18:43 | 1 | 52.125 |
| 07/10/2026 18:43 | 1 | 52.15 |
| 07/10/2026 18:41 | 7 | 52.11 |
| 07/10/2026 18:38 | 1 | 52.07 |
| 07/10/2026 18:38 | 4 | 52.035 |
| 07/10/2026 18:38 | 19 | 52.02 |
| 07/10/2026 18:38 | 100 | 52.06 |
| 07/10/2026 18:38 | 22 | 52.06 |
| 07/10/2026 18:38 | 42 | 52.06 |
| 07/10/2026 18:38 | 58 | 52.06 |
| 07/10/2026 18:38 | 11 | 52.04 |
| 07/10/2026 18:38 | 2 | 52.04 |
| 07/10/2026 18:38 | 1 | 51.96 |
| 07/10/2026 18:38 | 10 | 52.03 |
| 07/10/2026 18:38 | 57 | 52.00 |
| 07/10/2026 18:38 | 8 | 52.01 |
| 07/10/2026 18:38 | 20 | 52.01 |
| 07/10/2026 18:38 | 2 | 52.02 |
| 07/10/2026 18:38 | 14 | 52.02 |
| 07/10/2026 18:38 | 14 | 52.02 |
| 07/10/2026 18:38 | 27 | 52.02 |
| 07/10/2026 18:38 | 3 | 52.02 |
| 07/10/2026 18:38 | 20 | 52.03 |
| 07/10/2026 18:38 | 10 | 52.04 |
| 07/10/2026 18:38 | 15 | 52.04 |
| 07/10/2026 18:38 | 22 | 52.04 |
| 07/10/2026 18:38 | 5 | 52.06 |
| 07/10/2026 18:38 | 25 | 52.06 |
| 07/10/2026 18:38 | 25 | 52.06 |
| 07/10/2026 18:38 | 1 | 52.12 |
| 07/10/2026 18:36 | 25 | 52.08 |
| 07/10/2026 18:20 | 24 | 52.20 |
| 07/10/2026 18:20 | 73 | 52.18 |
| 07/10/2026 18:20 | 23 | 52.18 |
| 07/10/2026 18:20 | 3 | 52.18 |
| 07/10/2026 18:20 | 20 | 52.18 |
| 07/10/2026 18:20 | 20 | 52.18 |
| 07/10/2026 18:20 | 1 | 52.19 |
| 07/10/2026 18:20 | 20 | 52.19 |
| 07/10/2026 18:20 | 5 | 52.19 |
| 07/10/2026 18:20 | 22 | 52.20 |
| 07/10/2026 18:20 | 9 | 52.20 |
| 07/10/2026 18:20 | 2 | 52.20 |
| 07/10/2026 18:20 | 19 | 52.20 |
| 07/10/2026 18:20 | 1 | 52.20 |
| 07/10/2026 18:20 | 200 | 52.20 |
| 07/10/2026 18:18 | 1 | 52.29 |
| 07/10/2026 18:05 | 2 | 52.28 |
| 07/10/2026 18:05 | 1 | 52.235 |
| 07/10/2026 18:03 | 25 | 52.20 |
| 07/10/2026 18:03 | 25 | 52.20 |
| 07/10/2026 18:03 | 27 | 52.15 |
| 07/10/2026 18:03 | 40 | 52.15 |
| 07/10/2026 18:03 | 1 | 52.15 |
| 07/10/2026 18:03 | 40 | 52.16 |
| 07/10/2026 18:03 | 3 | 52.16 |
| 07/10/2026 18:03 | 100 | 52.17 |
| 07/10/2026 18:03 | 1 | 52.28 |
| 07/10/2026 18:03 | 99 | 52.28 |
| 07/10/2026 18:03 | 1 | 52.27 |
| 07/10/2026 18:02 | 5 | 52.23 |
| 07/10/2026 17:59 | 98 | 52.24 |
| 07/10/2026 17:59 | 2 | 52.24 |
| 07/10/2026 17:59 | 9 | 52.24 |
| 07/10/2026 17:59 | 2 | 52.25 |
| 07/10/2026 17:59 | 10 | 52.25 |
| 07/10/2026 17:59 | 30 | 52.25 |
| 07/10/2026 17:59 | 40 | 52.28 |
| 07/10/2026 17:55 | 12 | 52.325 |
| 07/10/2026 17:55 | 19 | 52.37 |
| 07/10/2026 17:55 | 1 | 52.36 |
| 07/10/2026 17:55 | 1 | 52.35 |
| 07/10/2026 17:54 | 3 | 52.29 |
| 07/10/2026 17:54 | 1 | 52.29 |
| 07/10/2026 17:54 | 98 | 52.29 |
| 07/10/2026 17:54 | 2 | 52.29 |
| 07/10/2026 17:54 | 2 | 52.28 |
| 07/10/2026 17:54 | 100 | 52.28 |
| 07/10/2026 17:51 | 51 | 52.27 |
| 07/10/2026 17:49 | 2 | 52.19 |
| 07/10/2026 17:49 | 100 | 52.22 |
| 07/10/2026 17:49 | 12 | 52.23 |
| 07/10/2026 17:49 | 99 | 52.23 |
| 07/10/2026 17:49 | 1 | 52.25 |
| 07/10/2026 17:48 | 5 | 52.33 |
| 07/10/2026 17:48 | 1 | 52.33 |
| 07/10/2026 17:46 | 25 | 52.33 |
| 07/10/2026 17:46 | 25 | 52.33 |
| 07/10/2026 17:46 | 25 | 52.33 |
| 07/10/2026 17:46 | 25 | 52.33 |
| 07/10/2026 17:45 | 7 | 52.39 |
| 07/10/2026 17:45 | 5 | 52.42 |
| 07/10/2026 17:44 | 5 | 52.42 |
| 07/10/2026 17:44 | 12 | 52.38 |
| 07/10/2026 17:44 | 88 | 52.38 |
| 07/10/2026 17:44 | 56 | 52.37 |
| 07/10/2026 17:44 | 44 | 52.37 |
| 07/10/2026 17:44 | 100 | 52.37 |
| 07/10/2026 17:42 | 100 | 52.28 |
| 07/10/2026 17:42 | 1 | 52.29 |
| 07/10/2026 17:42 | 1 | 52.28 |
| 07/10/2026 17:42 | 7 | 52.28 |
| 07/10/2026 17:42 | 8 | 52.27 |
| 07/10/2026 17:41 | 8 | 52.27 |
| 07/10/2026 17:41 | 8 | 52.27 |
| 07/10/2026 17:41 | 8 | 52.27 |
| 07/10/2026 17:41 | 8 | 52.27 |
| 07/10/2026 17:41 | 8 | 52.27 |
| 07/10/2026 17:41 | 8 | 52.27 |
| 07/10/2026 17:41 | 8 | 52.27 |
| 07/10/2026 17:41 | 3 | 52.27 |
| 07/10/2026 17:41 | 100 | 52.27 |
| 07/10/2026 17:41 | 5 | 52.26 |
| 07/10/2026 17:41 | 2 | 52.26 |
| 07/10/2026 17:41 | 7 | 52.25 |
| 07/10/2026 17:41 | 1 | 52.25 |
| 07/10/2026 17:41 | 88 | 52.25 |
| 07/10/2026 17:41 | 100 | 52.24 |
| 07/10/2026 17:41 | 40 | 52.24 |
| 07/10/2026 17:41 | 40 | 52.23 |
| 07/10/2026 17:41 | 40 | 52.22 |
| 07/10/2026 17:41 | 20 | 52.17 |
| 07/10/2026 17:41 | 40 | 52.17 |
| 07/10/2026 17:41 | 40 | 52.17 |
| 07/10/2026 17:41 | 19 | 52.18 |
| 07/10/2026 17:41 | 200 | 52.16 |
| 07/10/2026 17:39 | 18 | 52.10 |
| 07/10/2026 17:39 | 2 | 52.07 |
| 07/10/2026 17:39 | 5 | 52.10 |
| 07/10/2026 17:39 | 15 | 52.10 |
| 07/10/2026 17:39 | 38 | 52.10 |
| 07/10/2026 17:39 | 100 | 52.10 |
| 07/10/2026 17:39 | 1 | 52.165 |
| 07/10/2026 17:38 | 20 | 52.10 |
| 07/10/2026 17:38 | 40 | 52.11 |
| 07/10/2026 17:38 | 40 | 52.13 |
| 07/10/2026 17:36 | 8 | 52.15 |
| 07/10/2026 17:35 | 48 | 52.08 |
| 07/10/2026 17:35 | 1 | 52.08 |
| 07/10/2026 17:35 | 100 | 52.09 |
| 07/10/2026 17:35 | 21 | 52.09 |
| 07/10/2026 17:34 | 99 | 52.15 |
| 07/10/2026 17:34 | 10 | 52.13 |
| 07/10/2026 17:34 | 11 | 52.13 |
| 07/10/2026 17:34 | 1 | 52.09 |
| 07/10/2026 17:34 | 1 | 52.09 |
| 07/10/2026 17:34 | 1 | 52.10 |
| 07/10/2026 17:33 | 16 | 52.11 |
| 07/10/2026 17:33 | 3 | 52.11 |
| 07/10/2026 17:32 | 1 | 52.18 |
| 07/10/2026 17:32 | 1 | 52.15 |
| 07/10/2026 17:32 | 1 | 52.18 |
| 07/10/2026 17:31 | 1 | 52.23 |
| 07/10/2026 17:31 | 1 | 52.26 |
| 07/10/2026 17:30 | 1 | 52.195 |
| 07/10/2026 17:30 | 2 | 52.21 |
| 07/10/2026 17:30 | 1 | 52.25 |
| 07/10/2026 17:30 | 1 | 52.24 |
| 07/10/2026 17:30 | 1 | 52.21 |
| 07/10/2026 17:30 | 1 | 52.24 |
| 07/10/2026 17:30 | 38 | 52.27 |
| 07/10/2026 17:29 | 2 | 52.24 |
| 07/10/2026 17:29 | 16 | 52.28 |
| 07/10/2026 17:25 | 1 | 52.215 |
| 07/10/2026 17:24 | 5 | 52.24 |
| 07/10/2026 17:24 | 22 | 52.24 |
| 07/10/2026 17:24 | 5 | 52.25 |
| 07/10/2026 17:24 | 100 | 52.25 |
| 07/10/2026 17:24 | 7 | 52.26 |
| 07/10/2026 17:24 | 2 | 52.26 |
| 07/10/2026 17:24 | 98 | 52.26 |
| 07/10/2026 17:16 | 9 | 52.305 |
| 07/10/2026 17:15 | 3 | 52.27 |
| 07/10/2026 17:15 | 9 | 52.30 |
| 07/10/2026 17:15 | 159 | 52.31 |
| 07/10/2026 17:14 | 1 | 52.355 |
| 07/10/2026 17:14 | 16 | 52.38 |
| 07/10/2026 17:14 | 100 | 52.40 |
| 07/10/2026 17:14 | 1 | 52.39 |
| 07/10/2026 17:10 | 1 | 52.24 |
| 07/10/2026 17:08 | 1 | 52.20 |
| 07/10/2026 17:08 | 10 | 52.15 |
| 07/10/2026 17:08 | 5 | 52.205 |
| 07/10/2026 17:07 | 3 | 52.22 |
| 07/10/2026 17:07 | 100 | 52.22 |
| 07/10/2026 17:07 | 100 | 52.22 |
| 07/10/2026 17:07 | 100 | 52.22 |
| 07/10/2026 17:07 | 60 | 52.22 |
| 07/10/2026 17:07 | 39 | 52.22 |
| 07/10/2026 17:07 | 1 | 52.22 |
| 07/10/2026 17:07 | 40 | 52.21 |
| 07/10/2026 17:07 | 40 | 52.20 |
| 07/10/2026 17:07 | 53 | 52.22 |
| 07/10/2026 17:07 | 47 | 52.22 |
| 07/10/2026 17:07 | 1 | 52.22 |
| 07/10/2026 17:07 | 4 | 52.22 |
| 07/10/2026 17:07 | 100 | 52.22 |
| 07/10/2026 17:07 | 1 | 52.21 |
| 07/10/2026 17:07 | 1 | 52.21 |
| 07/10/2026 17:07 | 100 | 52.20 |
| 07/10/2026 17:07 | 38 | 52.20 |
| 07/10/2026 17:07 | 1 | 52.18 |
| 07/10/2026 17:06 | 98 | 52.11 |
| 07/10/2026 17:06 | 2 | 52.11 |
| 07/10/2026 17:06 | 3 | 52.12 |
| 07/10/2026 17:06 | 10 | 52.12 |
| 07/10/2026 17:06 | 100 | 52.13 |
| 07/10/2026 17:04 | 1 | 52.22 |
| 07/10/2026 17:02 | 1 | 52.19 |
| 07/10/2026 17:00 | 1 | 52.12 |
| 07/10/2026 17:00 | 58 | 52.20 |
| 07/10/2026 17:00 | 7 | 52.145 |
| 07/10/2026 17:00 | 23 | 52.14 |
| 07/10/2026 17:00 | 81 | 52.15 |
| 07/10/2026 17:00 | 19 | 52.15 |
| 07/10/2026 16:58 | 7 | 52.20 |
| 07/10/2026 16:56 | 12 | 52.24 |
| 07/10/2026 16:56 | 25 | 52.24 |
| 07/10/2026 16:54 | 20 | 52.21 |
| 07/10/2026 16:54 | 40 | 52.21 |
| 07/10/2026 16:54 | 40 | 52.22 |
| 07/10/2026 16:54 | 40 | 52.23 |
| 07/10/2026 16:54 | 32 | 52.29 |
| 07/10/2026 16:54 | 3 | 52.29 |
| 07/10/2026 16:54 | 10 | 52.29 |
| 07/10/2026 16:54 | 20 | 52.29 |
| 07/10/2026 16:54 | 7 | 52.29 |
| 07/10/2026 16:54 | 40 | 52.29 |
| 07/10/2026 16:54 | 33 | 52.30 |
| 07/10/2026 16:53 | 1 | 52.31 |
| 07/10/2026 16:53 | 98 | 52.31 |
| 07/10/2026 16:53 | 2 | 52.30 |
| 07/10/2026 16:53 | 1 | 52.29 |
| 07/10/2026 16:53 | 71 | 52.29 |
| 07/10/2026 16:53 | 21 | 52.29 |
| 07/10/2026 16:53 | 8 | 52.29 |
| 07/10/2026 16:53 | 5 | 52.22 |
| 07/10/2026 16:50 | 34 | 52.15 |
| 07/10/2026 16:50 | 20 | 52.14 |
| 07/10/2026 16:50 | 3 | 52.14 |
| 07/10/2026 16:50 | 97 | 52.14 |
| 07/10/2026 16:50 | 34 | 52.14 |
| 07/10/2026 16:50 | 3 | 52.13 |
| 07/10/2026 16:50 | 40 | 52.13 |
| 07/10/2026 16:50 | 15 | 52.13 |
| 07/10/2026 16:50 | 34 | 52.13 |
| 07/10/2026 16:50 | 30 | 52.12 |
| 07/10/2026 16:50 | 39 | 52.07 |
| 07/10/2026 16:50 | 6 | 52.07 |
| 07/10/2026 16:50 | 150 | 52.07 |
| 07/10/2026 16:50 | 2 | 52.08 |
| 07/10/2026 16:50 | 3 | 52.08 |
| 07/10/2026 16:50 | 4 | 52.13 |
| 07/10/2026 16:50 | 2 | 52.12 |
| 07/10/2026 16:50 | 34 | 52.08 |
| 07/10/2026 16:50 | 5 | 52.09 |
| 07/10/2026 16:50 | 4 | 52.09 |
| 07/10/2026 16:50 | 6 | 52.13 |
| 07/10/2026 16:50 | 10 | 52.13 |
| 07/10/2026 16:50 | 34 | 52.13 |
| 07/10/2026 16:50 | 4 | 52.13 |
| 07/10/2026 16:50 | 22 | 52.08 |
| 07/10/2026 16:50 | 140 | 52.09 |
| 07/10/2026 16:50 | 34 | 52.09 |
| 07/10/2026 16:50 | 5 | 52.12 |
| 07/10/2026 16:50 | 1 | 52.16 |
| 07/10/2026 16:49 | 36 | 52.14 |
| 07/10/2026 16:49 | 8 | 52.085 |
| 07/10/2026 16:47 | 17 | 52.14 |
| 07/10/2026 16:47 | 56 | 52.14 |
| 07/10/2026 16:45 | 10 | 52.02 |
| 07/10/2026 16:45 | 1 | 52.01 |
| 07/10/2026 16:43 | 1 | 52.055 |
| 07/10/2026 16:41 | 10 | 52.02 |
| 07/10/2026 16:41 | 2 | 52.00 |
| 07/10/2026 16:39 | 100 | 51.82 |
| 07/10/2026 16:39 | 100 | 51.83 |
| 07/10/2026 16:39 | 22 | 51.83 |
| 07/10/2026 16:39 | 40 | 51.84 |
| 07/10/2026 16:36 | 26 | 51.87 |
| 07/10/2026 16:36 | 2 | 51.83 |
| 07/10/2026 16:36 | 8 | 51.825 |
| 07/10/2026 16:36 | 30 | 51.825 |
| 07/10/2026 16:36 | 12 | 51.825 |
| 07/10/2026 16:32 | 12 | 51.76 |
| 07/10/2026 16:32 | 1 | 51.61 |
| 07/10/2026 16:32 | 1 | 51.61 |
| 07/10/2026 16:32 | 1 | 51.61 |
| 07/10/2026 16:32 | 1 | 51.61 |
| 07/10/2026 16:32 | 1 | 51.62 |
| 07/10/2026 16:32 | 1 | 51.62 |
| 07/10/2026 16:32 | 100 | 51.64 |
| 07/10/2026 16:32 | 73 | 51.63 |
| 07/10/2026 16:32 | 25 | 51.69 |
| 07/10/2026 16:32 | 25 | 51.69 |
| 07/10/2026 16:32 | 25 | 51.70 |
| 07/10/2026 16:32 | 50 | 51.70 |
| 07/10/2026 16:32 | 51 | 51.70 |
| 07/10/2026 16:32 | 100 | 51.70 |
| 07/10/2026 16:32 | 25 | 51.72 |
| 07/10/2026 16:32 | 25 | 51.73 |
| 07/10/2026 16:32 | 1 | 52.05 |
| 07/10/2026 16:27 | 10 | 52.15 |
| 07/10/2026 16:26 | 1 | 52.08 |
| 07/10/2026 16:26 | 14 | 52.08 |
| 07/10/2026 16:26 | 38 | 52.08 |
| 07/10/2026 16:26 | 30 | 52.08 |
| 07/10/2026 16:26 | 18 | 52.08 |
| 07/10/2026 16:26 | 9 | 52.08 |
| 07/10/2026 16:26 | 3 | 52.08 |
| 07/10/2026 16:26 | 1 | 52.08 |
| 07/10/2026 16:26 | 100 | 52.08 |
| 07/10/2026 16:26 | 18 | 52.08 |
| 07/10/2026 16:26 | 18 | 52.17 |
| 07/10/2026 16:26 | 13 | 52.13 |
| 07/10/2026 16:26 | 100 | 52.08 |
| 07/10/2026 16:26 | 3 | 52.08 |
| 07/10/2026 16:26 | 6 | 52.08 |
| 07/10/2026 16:26 | 100 | 52.17 |
| 07/10/2026 16:26 | 3 | 52.02 |
| 07/10/2026 16:26 | 38 | 52.01 |
| 07/10/2026 16:26 | 1 | 51.97 |
| 07/10/2026 16:23 | 10 | 52.00 |
| 07/10/2026 16:18 | 10 | 51.85 |
| 07/10/2026 16:09 | 2 | 51.85 |
| 07/10/2026 16:09 | 79 | 52.02 |
| 07/10/2026 16:09 | 10 | 52.02 |
| 07/10/2026 16:09 | 100 | 52.02 |
| 07/10/2026 16:09 | 5 | 51.91 |
| 07/10/2026 16:09 | 25 | 52.00 |
| 07/10/2026 16:09 | 40 | 51.99 |
| 07/10/2026 16:09 | 40 | 51.98 |
| 07/10/2026 16:09 | 1 | 51.88 |
| 07/10/2026 16:09 | 1 | 51.88 |
| 07/10/2026 16:09 | 1 | 51.88 |
| 07/10/2026 16:09 | 1 | 51.88 |
| 07/10/2026 16:09 | 20 | 51.99 |
| 07/10/2026 16:09 | 40 | 51.98 |
| 07/10/2026 16:09 | 40 | 51.97 |
| 07/10/2026 16:09 | 75 | 51.90 |
| 07/10/2026 16:09 | 25 | 51.90 |
| 07/10/2026 16:08 | 1 | 51.75 |
| 07/10/2026 16:08 | 67 | 51.75 |
| 07/10/2026 16:08 | 32 | 51.74 |
| 07/10/2026 16:08 | 33 | 51.75 |
| 07/10/2026 16:08 | 100 | 51.74 |
| 07/10/2026 16:07 | 100 | 51.91 |
| 07/10/2026 16:07 | 5 | 51.89 |
| 07/10/2026 16:07 | 6 | 51.89 |
| 07/10/2026 16:07 | 73 | 51.89 |
| 07/10/2026 16:07 | 25 | 51.89 |
| 07/10/2026 16:07 | 2 | 51.86 |
| 07/10/2026 16:07 | 48 | 51.86 |
| 07/10/2026 16:07 | 2 | 51.89 |
| 07/10/2026 16:07 | 10 | 51.89 |
| 07/10/2026 16:04 | 9 | 52.17 |
| 07/10/2026 16:04 | 9 | 52.17 |
| 07/10/2026 16:04 | 9 | 52.17 |
| 07/10/2026 16:02 | 3 | 52.23 |
| 07/10/2026 16:00 | 13 | 52.04 |
| 07/10/2026 16:00 | 8 | 52.16 |
| 07/10/2026 16:00 | 1 | 52.16 |
| 07/10/2026 16:00 | 3 | 52.16 |
| 07/10/2026 16:00 | 2 | 52.17 |
| 07/10/2026 16:00 | 2 | 52.19 |
| 07/10/2026 16:00 | 3 | 52.19 |
| 07/10/2026 16:00 | 3 | 52.20 |
| 07/10/2026 16:00 | 5 | 52.20 |
| 07/10/2026 16:00 | 9 | 52.25 |
| 07/10/2026 16:00 | 1 | 52.25 |
| 07/10/2026 16:00 | 1 | 52.27 |
| 07/10/2026 16:00 | 1 | 52.28 |
| 07/10/2026 16:00 | 1 | 52.26 |
| 07/10/2026 16:00 | 1 | 52.26 |
| 07/10/2026 16:00 | 1 | 52.24 |
| 07/10/2026 16:00 | 1 | 52.23 |
| 07/10/2026 16:00 | 20 | 52.30 |
| 07/10/2026 16:00 | 1 | 52.50 |
| 07/10/2026 16:00 | 1 | 52.30 |
| 07/10/2026 16:00 | 1 | 52.30 |
| 07/10/2026 16:00 | 1 | 52.30 |
| 07/10/2026 16:00 | 1 | 52.30 |
| 07/10/2026 16:00 | 1 | 52.30 |
| 07/10/2026 16:00 | 1 | 52.30 |
| 07/10/2026 16:00 | 1 | 52.30 |
| 07/10/2026 16:00 | 1 | 52.50 |
| 07/10/2026 16:00 | 1 | 52.50 |
| 07/10/2026 16:00 | 1 | 52.50 |
| 07/10/2026 16:00 | 1 | 52.50 |
| 07/10/2026 16:00 | 1 | 52.50 |
| 07/10/2026 16:00 | 1 | 52.50 |
| 07/10/2026 16:00 | 20 | 52.30 |
| 07/10/2026 16:00 | 24 | 52.30 |
| 07/10/2026 16:00 | 76 | 52.30 |
| 07/10/2026 16:00 | 24 | 52.28 |
| 07/10/2026 15:59 | 47 | 52.29 |
| 07/10/2026 15:59 | 120 | 52.29 |
| 07/10/2026 15:59 | 1 | 52.41 |
| 07/10/2026 15:59 | 1 | 52.35 |
| 07/10/2026 15:59 | 1 | 52.41 |
| 07/10/2026 15:59 | 1 | 52.35 |
| 07/10/2026 15:59 | 1 | 52.41 |
| 07/10/2026 15:59 | 1 | 52.35 |
| 07/10/2026 15:59 | 1 | 52.35 |
| 07/10/2026 15:59 | 1 | 52.41 |
| 07/10/2026 15:59 | 20 | 52.41 |
| 07/10/2026 15:59 | 1 | 52.50 |
| 07/10/2026 15:59 | 1 | 52.50 |
| 07/10/2026 15:59 | 1 | 52.30 |
| 07/10/2026 15:59 | 1 | 52.50 |
| 07/10/2026 15:59 | 1 | 52.30 |
| 07/10/2026 15:59 | 1 | 52.50 |
| 07/10/2026 15:59 | 1 | 52.26 |
| 07/10/2026 15:59 | 1 | 52.26 |
| 07/10/2026 15:59 | 1 | 52.26 |
| 07/10/2026 15:59 | 1 | 52.26 |
| 07/10/2026 15:59 | 1 | 52.26 |
| 07/10/2026 15:59 | 1 | 52.26 |
| 07/10/2026 15:59 | 1 | 52.26 |
| 07/10/2026 15:59 | 1 | 52.26 |
| 07/10/2026 15:59 | 1 | 52.26 |
| 07/10/2026 15:59 | 1 | 52.50 |
| 07/10/2026 15:59 | 1 | 52.12 |
| 07/10/2026 15:59 | 1 | 52.23 |
| 07/10/2026 15:59 | 1 | 52.23 |
| 07/10/2026 15:59 | 1 | 52.23 |
| 07/10/2026 15:59 | 1 | 52.23 |
| 07/10/2026 15:59 | 1 | 52.23 |
| 07/10/2026 15:59 | 1 | 52.23 |
| 07/10/2026 15:59 | 1 | 52.23 |
| 07/10/2026 15:59 | 1 | 52.05 |
| 07/10/2026 15:59 | 1 | 52.05 |
| 07/10/2026 15:59 | 1 | 52.05 |
| 07/10/2026 15:59 | 1 | 51.89 |
| 07/10/2026 15:59 | 1 | 51.76 |
| 07/10/2026 15:59 | 1 | 51.84 |
| 07/10/2026 15:59 | 1 | 52.05 |
| 07/10/2026 15:59 | 1 | 51.84 |
| 07/10/2026 15:59 | 1 | 51.79 |
| 07/10/2026 15:59 | 1 | 52.00 |
| 07/10/2026 15:58 | 3 | 51.95 |
| 07/10/2026 15:58 | 4 | 51.96 |
| 07/10/2026 15:58 | 9 | 51.96 |
| 07/10/2026 15:58 | 1 | 52.05 |
| 07/10/2026 15:58 | 1 | 52.05 |
| 07/10/2026 15:58 | 1 | 52.05 |
| 07/10/2026 15:58 | 1 | 52.05 |
| 07/10/2026 15:58 | 1 | 52.05 |
| 07/10/2026 15:58 | 1 | 52.05 |
| 07/10/2026 15:58 | 15 | 52.10 |
| 07/10/2026 15:58 | 25 | 52.10 |
| 07/10/2026 15:58 | 1 | 52.23 |
| 07/10/2026 15:58 | 1 | 52.23 |
| 07/10/2026 15:58 | 1 | 52.23 |
| 07/10/2026 15:58 | 1 | 52.23 |
| 07/10/2026 15:58 | 1 | 52.23 |
| 07/10/2026 15:58 | 1 | 52.23 |
| 07/10/2026 15:58 | 1 | 51.91 |
| 07/10/2026 15:58 | 17 | 51.91 |
| 07/10/2026 15:58 | 14 | 52.04 |
| 07/10/2026 15:58 | 1 | 52.04 |
| 07/10/2026 15:58 | 1 | 52.04 |
| 07/10/2026 15:58 | 1 | 51.91 |
| 07/10/2026 15:58 | 100 | 52.07 |
| 07/10/2026 15:58 | 100 | 52.03 |
| 07/10/2026 15:58 | 1 | 52.04 |
| 07/10/2026 15:58 | 13 | 51.93 |
| 07/10/2026 15:58 | 13 | 51.93 |
| 07/10/2026 15:58 | 20 | 52.01 |
| 07/10/2026 15:58 | 7 | 52.01 |
| 07/10/2026 15:58 | 76 | 52.12 |
| 07/10/2026 15:58 | 6 | 52.10 |
| 07/10/2026 15:58 | 9 | 52.09 |
| 07/10/2026 15:58 | 9 | 52.08 |
| 07/10/2026 15:58 | 1 | 52.00 |
| 07/10/2026 15:58 | 1 | 52.00 |
| 07/10/2026 15:58 | 1 | 52.00 |
| 07/10/2026 15:58 | 1 | 52.00 |
| 07/10/2026 15:58 | 1 | 52.00 |
| 07/10/2026 15:58 | 1 | 52.00 |
| 07/10/2026 15:58 | 1 | 52.01 |
| 07/10/2026 15:58 | 71 | 52.01 |
| 07/10/2026 15:58 | 29 | 52.01 |
| 07/10/2026 15:58 | 50 | 52.01 |
| 07/10/2026 15:58 | 1 | 52.10 |
| 07/10/2026 15:58 | 1 | 52.10 |
| 07/10/2026 15:58 | 1 | 52.10 |
| 07/10/2026 15:58 | 1 | 52.50 |
| 07/10/2026 15:58 | 1 | 52.26 |
| 07/10/2026 15:58 | 1 | 52.26 |
| 07/10/2026 15:58 | 1 | 52.26 |
| 07/10/2026 15:58 | 1 | 52.26 |
| 07/10/2026 15:58 | 1 | 52.26 |
| 07/10/2026 15:58 | 1 | 52.26 |
| 07/10/2026 15:58 | 1 | 52.26 |
| 07/10/2026 15:58 | 1 | 52.21 |
| 07/10/2026 15:58 | 27 | 51.93 |
| 07/10/2026 15:58 | 40 | 51.96 |
| 07/10/2026 15:58 | 40 | 52.00 |
| 07/10/2026 15:58 | 33 | 52.01 |
| 07/10/2026 15:58 | 15 | 52.10 |
| 07/10/2026 15:58 | 40 | 52.03 |
| 07/10/2026 15:58 | 7 | 52.01 |
| 07/10/2026 15:58 | 33 | 52.05 |
| 07/10/2026 15:58 | 7 | 52.05 |
| 07/10/2026 15:58 | 3 | 52.07 |
| 07/10/2026 15:58 | 40 | 52.08 |
| 07/10/2026 15:58 | 40 | 52.09 |
| 07/10/2026 15:58 | 8 | 51.73 |
| 07/10/2026 15:58 | 40 | 51.74 |
| 07/10/2026 15:58 | 40 | 51.78 |
| 07/10/2026 15:58 | 25 | 51.80 |
| 07/10/2026 15:58 | 5 | 51.92 |
| 07/10/2026 15:58 | 10 | 51.95 |
| 07/10/2026 15:58 | 25 | 52.05 |
| 07/10/2026 15:58 | 1 | 52.20 |
| 07/10/2026 15:58 | 1 | 52.20 |
| 07/10/2026 15:58 | 1 | 52.21 |
| 07/10/2026 15:58 | 1 | 52.21 |
| 07/10/2026 15:58 | 1 | 52.20 |
| 07/10/2026 15:56 | 56 | 52.46 |
| 07/10/2026 15:56 | 2 | 52.24 |
| 07/10/2026 15:54 | 40 | 52.22 |
| 07/10/2026 15:54 | 25 | 52.23 |
| 07/10/2026 15:54 | 25 | 52.23 |
| 07/10/2026 15:54 | 79 | 52.23 |
| 07/10/2026 15:54 | 100 | 52.30 |
| 07/10/2026 15:54 | 100 | 52.30 |
| 07/10/2026 15:54 | 100 | 52.29 |
| 07/10/2026 15:54 | 100 | 52.29 |
| 07/10/2026 15:54 | 100 | 52.29 |
| 07/10/2026 15:54 | 100 | 52.28 |
| 07/10/2026 15:54 | 100 | 52.28 |
| 07/10/2026 15:53 | 10 | 52.28 |
| 07/10/2026 15:52 | 11 | 52.10 |
| 07/10/2026 15:51 | 23 | 52.27 |
| 07/10/2026 15:51 | 40 | 52.27 |
| 07/10/2026 15:51 | 40 | 52.26 |
| 07/10/2026 15:51 | 2 | 52.20 |
| 07/10/2026 15:50 | 3 | 51.92 |
| 07/10/2026 15:40 | 4 | 52.00 |
| 07/10/2026 15:35 | 1 | 52.10 |
| 07/10/2026 15:34 | 2 | 51.705 |
| 07/10/2026 15:34 | 4 | 52.12 |
| 07/10/2026 15:34 | 1 | 52.12 |
| 07/10/2026 15:33 | 1 | 52.11 |
| 07/10/2026 15:32 | 5 | 52.14 |
| 07/10/2026 15:30 | 98 | 52.12 |
| 07/10/2026 15:30 | 8 | 52.13 |
| 07/10/2026 15:30 | 2 | 52.12 |
| 07/10/2026 15:30 | 98 | 52.12 |
| 07/10/2026 15:30 | 2 | 52.12 |
| 07/10/2026 15:30 | 100 | 52.12 |
| 07/10/2026 15:30 | 40 | 51.84 |
| 07/10/2026 15:30 | 25 | 51.84 |
| 07/10/2026 15:30 | 75 | 51.91 |
| 07/10/2026 15:30 | 1 | 51.91 |
| 07/10/2026 15:30 | 25 | 52.12 |
| 07/10/2026 15:30 | 25 | 52.12 |
| 07/10/2026 15:30 | 708 | 51.89 |
| 07/10/2026 15:30 | 29 | 51.81 |
| 07/10/2026 15:30 | 8 | 51.93 |