Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
47.98
-0.26
(
-0.54% )
|
48.02
|
300 |
48.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 47.98 |
| 06/17/2026 22:30 | � | 47.98 |
| 06/17/2026 22:00 | 1 | 48.00 |
| 06/17/2026 22:00 | 95 | 48.00 |
| 06/17/2026 22:00 | 13 | 48.02 |
| 06/17/2026 22:00 | 1 | 48.06 |
| 06/17/2026 22:00 | 1 | 47.87 |
| 06/17/2026 22:00 | 6 | 47.87 |
| 06/17/2026 22:00 | 2 | 47.87 |
| 06/17/2026 22:00 | 4 | 47.87 |
| 06/17/2026 22:00 | 1 | 47.87 |
| 06/17/2026 22:00 | 5 | 47.87 |
| 06/17/2026 22:00 | 5 | 47.87 |
| 06/17/2026 22:00 | 1 | 47.87 |
| 06/17/2026 22:00 | 1 | 47.87 |
| 06/17/2026 22:00 | 1 | 47.87 |
| 06/17/2026 22:00 | 4 | 47.87 |
| 06/17/2026 22:00 | 1 | 47.87 |
| 06/17/2026 22:00 | 5 | 47.87 |
| 06/17/2026 22:00 | 1 | 47.87 |
| 06/17/2026 22:00 | � | 47.98 |
| 06/17/2026 22:00 | 16176 | 47.98 |
| 06/17/2026 21:59 | 2 | 48.08 |
| 06/17/2026 21:59 | 2 | 48.08 |
| 06/17/2026 21:59 | 15 | 48.08 |
| 06/17/2026 21:59 | 2 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.06 |
| 06/17/2026 21:59 | 1 | 48.06 |
| 06/17/2026 21:59 | 100 | 48.05 |
| 06/17/2026 21:59 | 1 | 48.04 |
| 06/17/2026 21:59 | 56 | 48.02 |
| 06/17/2026 21:59 | 22 | 48.05 |
| 06/17/2026 21:59 | 63 | 47.98 |
| 06/17/2026 21:59 | 50 | 47.98 |
| 06/17/2026 21:59 | 100 | 47.98 |
| 06/17/2026 21:59 | 86 | 47.98 |
| 06/17/2026 21:59 | 100 | 47.98 |
| 06/17/2026 21:59 | 100 | 47.98 |
| 06/17/2026 21:59 | 1 | 48.04 |
| 06/17/2026 21:59 | 6 | 47.98 |
| 06/17/2026 21:59 | 3 | 47.98 |
| 06/17/2026 21:59 | 2 | 47.98 |
| 06/17/2026 21:59 | 19 | 47.98 |
| 06/17/2026 21:59 | 2 | 47.98 |
| 06/17/2026 21:59 | 19 | 47.98 |
| 06/17/2026 21:59 | 13 | 47.98 |
| 06/17/2026 21:59 | 12 | 47.98 |
| 06/17/2026 21:59 | 1 | 47.98 |
| 06/17/2026 21:59 | 3 | 47.98 |
| 06/17/2026 21:59 | 1 | 47.98 |
| 06/17/2026 21:59 | 1 | 47.98 |
| 06/17/2026 21:59 | 2 | 47.98 |
| 06/17/2026 21:59 | 8 | 47.98 |
| 06/17/2026 21:59 | 4 | 47.98 |
| 06/17/2026 21:59 | 3 | 47.98 |
| 06/17/2026 21:59 | 5 | 47.98 |
| 06/17/2026 21:59 | 5 | 47.98 |
| 06/17/2026 21:59 | 5 | 47.98 |
| 06/17/2026 21:59 | 9 | 47.98 |
| 06/17/2026 21:59 | 5 | 47.98 |
| 06/17/2026 21:59 | 14 | 47.98 |
| 06/17/2026 21:59 | 5 | 47.98 |
| 06/17/2026 21:59 | 23 | 47.98 |
| 06/17/2026 21:59 | 2 | 47.98 |
| 06/17/2026 21:59 | 8 | 47.98 |
| 06/17/2026 21:59 | 2 | 47.98 |
| 06/17/2026 21:59 | 3 | 47.98 |
| 06/17/2026 21:59 | 23 | 47.98 |
| 06/17/2026 21:59 | 2 | 47.98 |
| 06/17/2026 21:59 | 25 | 47.98 |
| 06/17/2026 21:59 | 2 | 47.98 |
| 06/17/2026 21:59 | 25 | 47.98 |
| 06/17/2026 21:59 | 8 | 47.98 |
| 06/17/2026 21:59 | 17 | 47.98 |
| 06/17/2026 21:59 | 25 | 47.98 |
| 06/17/2026 21:59 | 1 | 47.98 |
| 06/17/2026 21:59 | 1 | 47.98 |
| 06/17/2026 21:59 | 1 | 47.98 |
| 06/17/2026 21:59 | 1 | 47.98 |
| 06/17/2026 21:59 | 1 | 47.98 |
| 06/17/2026 21:59 | 1 | 47.98 |
| 06/17/2026 21:59 | 1 | 47.98 |
| 06/17/2026 21:59 | 1 | 47.98 |
| 06/17/2026 21:59 | 3 | 47.97 |
| 06/17/2026 21:59 | 5 | 47.97 |
| 06/17/2026 21:59 | 5 | 47.97 |
| 06/17/2026 21:59 | 5 | 47.97 |
| 06/17/2026 21:59 | 5 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 19 | 47.97 |
| 06/17/2026 21:59 | 6 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 9 | 47.97 |
| 06/17/2026 21:59 | 4 | 47.97 |
| 06/17/2026 21:59 | 8 | 47.97 |
| 06/17/2026 21:59 | 5 | 47.97 |
| 06/17/2026 21:59 | 2 | 47.97 |
| 06/17/2026 21:59 | 3 | 47.97 |
| 06/17/2026 21:59 | 25 | 47.97 |
| 06/17/2026 21:59 | 8 | 47.97 |
| 06/17/2026 21:59 | 2 | 47.97 |
| 06/17/2026 21:59 | 25 | 47.97 |
| 06/17/2026 21:59 | 14 | 47.97 |
| 06/17/2026 21:59 | 23 | 47.97 |
| 06/17/2026 21:59 | 19 | 47.97 |
| 06/17/2026 21:59 | 3 | 47.97 |
| 06/17/2026 21:59 | 3 | 47.97 |
| 06/17/2026 21:59 | 2 | 47.97 |
| 06/17/2026 21:59 | 25 | 47.97 |
| 06/17/2026 21:59 | 25 | 47.97 |
| 06/17/2026 21:59 | 2 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 2 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 2 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 25 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 1 | 47.97 |
| 06/17/2026 21:59 | 25 | 47.97 |
| 06/17/2026 21:59 | 100 | 47.98 |
| 06/17/2026 21:59 | 50 | 47.98 |
| 06/17/2026 21:59 | 10 | 48.00 |
| 06/17/2026 21:59 | 3 | 48.015 |
| 06/17/2026 21:59 | 17 | 48.02 |
| 06/17/2026 21:59 | 18 | 48.06 |
| 06/17/2026 21:59 | 1 | 48.06 |
| 06/17/2026 21:59 | 1 | 48.06 |
| 06/17/2026 21:59 | 3 | 48.05 |
| 06/17/2026 21:59 | 19 | 48.05 |
| 06/17/2026 21:59 | 1 | 48.05 |
| 06/17/2026 21:59 | 3 | 48.02 |
| 06/17/2026 21:59 | 11 | 48.05 |
| 06/17/2026 21:59 | 1 | 48.05 |
| 06/17/2026 21:59 | 2 | 48.05 |
| 06/17/2026 21:59 | 1 | 48.02 |
| 06/17/2026 21:59 | 2 | 48.055 |
| 06/17/2026 21:59 | 4 | 48.05 |
| 06/17/2026 21:59 | 4 | 48.05 |
| 06/17/2026 21:59 | 10 | 48.05 |
| 06/17/2026 21:59 | 6 | 48.02 |
| 06/17/2026 21:59 | 4 | 48.02 |
| 06/17/2026 21:59 | 100 | 48.02 |
| 06/17/2026 21:59 | 2 | 48.04 |
| 06/17/2026 21:59 | 11 | 48.03 |
| 06/17/2026 21:59 | 50 | 48.03 |
| 06/17/2026 21:59 | 30 | 48.03 |
| 06/17/2026 21:59 | 2 | 48.03 |
| 06/17/2026 21:59 | 2 | 48.03 |
| 06/17/2026 21:59 | 5 | 48.05 |
| 06/17/2026 21:59 | 2 | 48.05 |
| 06/17/2026 21:59 | 1 | 48.05 |
| 06/17/2026 21:59 | 1 | 48.05 |
| 06/17/2026 21:59 | 2 | 48.04 |
| 06/17/2026 21:59 | 21 | 48.055 |
| 06/17/2026 21:59 | 13 | 48.04 |
| 06/17/2026 21:59 | 10 | 48.04 |
| 06/17/2026 21:59 | 40 | 48.04 |
| 06/17/2026 21:59 | 26 | 48.04 |
| 06/17/2026 21:59 | 5 | 48.04 |
| 06/17/2026 21:59 | 28 | 48.04 |
| 06/17/2026 21:59 | 1 | 48.06 |
| 06/17/2026 21:59 | 26 | 48.08 |
| 06/17/2026 21:59 | 19 | 48.06 |
| 06/17/2026 21:59 | 6 | 48.06 |
| 06/17/2026 21:59 | 6 | 48.09 |
| 06/17/2026 21:59 | 9 | 48.06 |
| 06/17/2026 21:59 | 8 | 48.06 |
| 06/17/2026 21:59 | 5 | 48.06 |
| 06/17/2026 21:59 | 3 | 48.08 |
| 06/17/2026 21:59 | 25 | 48.05 |
| 06/17/2026 21:59 | 8 | 48.05 |
| 06/17/2026 21:59 | 2 | 48.05 |
| 06/17/2026 21:59 | 100 | 48.05 |
| 06/17/2026 21:59 | 100 | 48.05 |
| 06/17/2026 21:59 | 26 | 48.08 |
| 06/17/2026 21:59 | 23 | 48.08 |
| 06/17/2026 21:59 | 19 | 48.08 |
| 06/17/2026 21:59 | 3 | 48.08 |
| 06/17/2026 21:59 | 22 | 48.08 |
| 06/17/2026 21:59 | 3 | 48.08 |
| 06/17/2026 21:59 | 2 | 48.08 |
| 06/17/2026 21:59 | 20 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 25 | 48.08 |
| 06/17/2026 21:59 | 2 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 2 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 2 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.085 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 3 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 25 | 48.08 |
| 06/17/2026 21:59 | 8 | 48.10 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 1 | 48.08 |
| 06/17/2026 21:59 | 3 | 48.10 |
| 06/17/2026 21:59 | 2 | 48.10 |
| 06/17/2026 21:59 | 174 | 48.10 |
| 06/17/2026 21:59 | 130 | 48.10 |
| 06/17/2026 21:59 | 10 | 48.10 |
| 06/17/2026 21:59 | 300 | 48.10 |
| 06/17/2026 21:59 | 20 | 48.10 |
| 06/17/2026 21:59 | 107 | 48.10 |
| 06/17/2026 21:58 | 3 | 48.08 |
| 06/17/2026 21:58 | 27 | 48.06 |
| 06/17/2026 21:58 | 1 | 48.06 |
| 06/17/2026 21:58 | 11 | 48.06 |
| 06/17/2026 21:58 | 42 | 48.06 |
| 06/17/2026 21:58 | 54 | 48.06 |
| 06/17/2026 21:58 | 6 | 48.06 |
| 06/17/2026 21:58 | 5 | 48.06 |
| 06/17/2026 21:58 | 84 | 48.06 |
| 06/17/2026 21:58 | 5 | 48.06 |
| 06/17/2026 21:58 | 6 | 48.06 |
| 06/17/2026 21:58 | 10 | 48.09 |
| 06/17/2026 21:58 | 3 | 48.09 |
| 06/17/2026 21:58 | 3 | 48.09 |
| 06/17/2026 21:58 | 10 | 48.07 |
| 06/17/2026 21:58 | 1 | 48.09 |
| 06/17/2026 21:58 | 5 | 48.07 |
| 06/17/2026 21:58 | 4 | 48.095 |
| 06/17/2026 21:58 | 11 | 48.07 |
| 06/17/2026 21:58 | 5 | 48.095 |
| 06/17/2026 21:58 | 94 | 48.06 |
| 06/17/2026 21:58 | 6 | 48.095 |
| 06/17/2026 21:58 | 2 | 48.10 |
| 06/17/2026 21:58 | 1 | 48.10 |
| 06/17/2026 21:58 | 4 | 48.12 |
| 06/17/2026 21:58 | 13 | 48.11 |
| 06/17/2026 21:58 | 22 | 48.08 |
| 06/17/2026 21:58 | 8 | 48.08 |
| 06/17/2026 21:58 | 1 | 48.08 |
| 06/17/2026 21:58 | 1 | 48.08 |
| 06/17/2026 21:58 | 165 | 48.08 |
| 06/17/2026 21:58 | 38 | 48.08 |
| 06/17/2026 21:58 | 2 | 48.11 |
| 06/17/2026 21:58 | 35 | 48.10 |
| 06/17/2026 21:58 | 2 | 48.11 |
| 06/17/2026 21:58 | 2 | 48.08 |
| 06/17/2026 21:58 | 1 | 48.08 |
| 06/17/2026 21:58 | 300 | 48.08 |
| 06/17/2026 21:58 | 4 | 48.08 |
| 06/17/2026 21:58 | 17 | 48.08 |
| 06/17/2026 21:58 | 109 | 48.08 |
| 06/17/2026 21:58 | 1 | 48.07 |
| 06/17/2026 21:58 | 2 | 48.07 |
| 06/17/2026 21:58 | 17 | 48.07 |
| 06/17/2026 21:58 | 3 | 48.07 |
| 06/17/2026 21:58 | 37 | 48.07 |
| 06/17/2026 21:58 | 4 | 48.07 |
| 06/17/2026 21:58 | 15 | 48.07 |
| 06/17/2026 21:58 | 17 | 48.07 |
| 06/17/2026 21:58 | 79 | 48.07 |
| 06/17/2026 21:58 | 12 | 48.07 |
| 06/17/2026 21:58 | 9 | 48.07 |
| 06/17/2026 21:58 | 3 | 48.07 |
| 06/17/2026 21:58 | 35 | 48.07 |
| 06/17/2026 21:58 | 100 | 48.07 |
| 06/17/2026 21:58 | 10 | 48.06 |
| 06/17/2026 21:58 | 26 | 48.06 |
| 06/17/2026 21:58 | 4 | 48.06 |
| 06/17/2026 21:58 | 27 | 48.06 |
| 06/17/2026 21:58 | 9 | 48.06 |
| 06/17/2026 21:58 | 274 | 48.06 |
| 06/17/2026 21:58 | 7 | 48.06 |
| 06/17/2026 21:58 | 10 | 48.06 |
| 06/17/2026 21:58 | 1 | 48.03 |
| 06/17/2026 21:57 | 29 | 47.99 |
| 06/17/2026 21:57 | 45 | 48.00 |
| 06/17/2026 21:57 | 1 | 48.00 |
| 06/17/2026 21:57 | 2 | 48.00 |
| 06/17/2026 21:57 | 2 | 48.00 |
| 06/17/2026 21:57 | 1 | 48.03 |
| 06/17/2026 21:57 | 1 | 47.99 |
| 06/17/2026 21:57 | 1 | 48.00 |
| 06/17/2026 21:57 | 9 | 48.00 |
| 06/17/2026 21:57 | 18 | 48.00 |
| 06/17/2026 21:57 | 82 | 48.00 |
| 06/17/2026 21:57 | 20 | 48.00 |
| 06/17/2026 21:57 | 3 | 48.035 |
| 06/17/2026 21:57 | 1 | 48.03 |
| 06/17/2026 21:57 | 14 | 48.00 |
| 06/17/2026 21:57 | 35 | 48.00 |
| 06/17/2026 21:57 | 5 | 47.99 |
| 06/17/2026 21:57 | 10 | 47.965 |
| 06/17/2026 21:57 | 1 | 47.90 |
| 06/17/2026 21:57 | 1 | 47.965 |
| 06/17/2026 21:57 | 1 | 47.965 |
| 06/17/2026 21:57 | 35 | 47.98 |
| 06/17/2026 21:57 | 35 | 47.98 |
| 06/17/2026 21:57 | 35 | 47.98 |
| 06/17/2026 21:57 | 51 | 47.98 |
| 06/17/2026 21:57 | 43 | 47.96 |
| 06/17/2026 21:57 | 7 | 47.96 |
| 06/17/2026 21:57 | 31 | 47.86 |
| 06/17/2026 21:57 | 50 | 47.87 |
| 06/17/2026 21:57 | 1 | 47.925 |
| 06/17/2026 21:56 | 74 | 47.87 |
| 06/17/2026 21:56 | 50 | 47.87 |
| 06/17/2026 21:56 | 50 | 47.88 |
| 06/17/2026 21:56 | 4 | 47.925 |
| 06/17/2026 21:56 | 32 | 47.925 |
| 06/17/2026 21:56 | 22 | 47.925 |
| 06/17/2026 21:56 | 64 | 47.87 |
| 06/17/2026 21:56 | 19 | 47.87 |
| 06/17/2026 21:56 | 50 | 47.88 |
| 06/17/2026 21:56 | 6 | 47.925 |
| 06/17/2026 21:56 | 100 | 47.98 |
| 06/17/2026 21:55 | 1 | 47.93 |
| 06/17/2026 21:55 | 1 | 47.93 |
| 06/17/2026 21:55 | 12 | 47.99 |
| 06/17/2026 21:55 | 68 | 47.98 |
| 06/17/2026 21:55 | 50 | 47.97 |
| 06/17/2026 21:55 | 87 | 47.86 |
| 06/17/2026 21:55 | 7 | 47.915 |
| 06/17/2026 21:55 | 22 | 47.90 |
| 06/17/2026 21:55 | 17 | 47.90 |
| 06/17/2026 21:55 | 44 | 47.90 |
| 06/17/2026 21:55 | 7 | 47.90 |
| 06/17/2026 21:55 | 1 | 47.90 |
| 06/17/2026 21:55 | 20 | 47.90 |
| 06/17/2026 21:55 | 56 | 47.88 |
| 06/17/2026 21:55 | 128 | 47.88 |
| 06/17/2026 21:55 | 128 | 47.88 |
| 06/17/2026 21:55 | 34 | 47.78 |
| 06/17/2026 21:55 | 24 | 47.78 |
| 06/17/2026 21:55 | 5 | 47.78 |
| 06/17/2026 21:55 | 14 | 47.78 |
| 06/17/2026 21:55 | 11 | 47.78 |
| 06/17/2026 21:55 | 100 | 47.79 |
| 06/17/2026 21:55 | 2 | 47.78 |
| 06/17/2026 21:55 | 16 | 47.78 |
| 06/17/2026 21:55 | 1 | 47.78 |
| 06/17/2026 21:55 | 42 | 47.78 |
| 06/17/2026 21:55 | 55 | 47.78 |
| 06/17/2026 21:55 | 45 | 47.78 |
| 06/17/2026 21:55 | 55 | 47.77 |
| 06/17/2026 21:55 | 10 | 47.66 |
| 06/17/2026 21:55 | 18 | 47.66 |
| 06/17/2026 21:54 | 100 | 47.75 |
| 06/17/2026 21:54 | 27 | 47.70 |
| 06/17/2026 21:54 | 10 | 47.83 |
| 06/17/2026 21:54 | 10 | 47.84 |
| 06/17/2026 21:54 | 100 | 47.85 |
| 06/17/2026 21:54 | 1 | 47.85 |
| 06/17/2026 21:54 | 16 | 47.85 |
| 06/17/2026 21:54 | 10 | 47.85 |
| 06/17/2026 21:54 | 15 | 47.87 |
| 06/17/2026 21:54 | 8 | 47.87 |
| 06/17/2026 21:54 | 6 | 47.87 |
| 06/17/2026 21:54 | 13 | 47.87 |
| 06/17/2026 21:54 | 100 | 47.78 |
| 06/17/2026 21:54 | 23 | 47.81 |
| 06/17/2026 21:54 | 40 | 47.80 |
| 06/17/2026 21:54 | 95 | 47.67 |
| 06/17/2026 21:54 | 5 | 47.74 |
| 06/17/2026 21:54 | 100 | 47.75 |
| 06/17/2026 21:54 | 100 | 47.86 |
| 06/17/2026 21:54 | 100 | 47.86 |
| 06/17/2026 21:54 | 14 | 47.86 |
| 06/17/2026 21:54 | 34 | 47.86 |
| 06/17/2026 21:54 | 100 | 47.87 |
| 06/17/2026 21:54 | 21 | 47.87 |
| 06/17/2026 21:54 | 18 | 47.88 |
| 06/17/2026 21:54 | 3 | 47.88 |
| 06/17/2026 21:54 | 100 | 47.90 |
| 06/17/2026 21:54 | 2 | 47.92 |
| 06/17/2026 21:54 | 100 | 47.94 |
| 06/17/2026 21:54 | 1 | 47.95 |
| 06/17/2026 21:54 | 22 | 47.96 |
| 06/17/2026 21:53 | 29 | 47.96 |
| 06/17/2026 21:53 | 5 | 47.96 |
| 06/17/2026 21:53 | 2 | 47.96 |
| 06/17/2026 21:53 | 1 | 47.96 |
| 06/17/2026 21:53 | 100 | 47.96 |
| 06/17/2026 21:53 | 152 | 47.98 |
| 06/17/2026 21:52 | 6 | 47.98 |
| 06/17/2026 21:51 | 24 | 47.98 |
| 06/17/2026 21:51 | 70 | 47.98 |
| 06/17/2026 21:51 | 1 | 47.97 |
| 06/17/2026 21:50 | 8 | 47.98 |
| 06/17/2026 21:50 | 100 | 47.98 |
| 06/17/2026 21:50 | 2 | 47.99 |
| 06/17/2026 21:50 | 2 | 47.99 |
| 06/17/2026 21:49 | 13 | 48.01 |
| 06/17/2026 21:49 | 11 | 48.04 |
| 06/17/2026 21:49 | 9 | 48.04 |
| 06/17/2026 21:49 | 2 | 48.02 |
| 06/17/2026 21:49 | 1 | 48.02 |
| 06/17/2026 21:49 | 2 | 48.02 |
| 06/17/2026 21:48 | 5 | 48.06 |
| 06/17/2026 21:47 | 35 | 48.06 |
| 06/17/2026 21:47 | 2 | 48.06 |
| 06/17/2026 21:47 | 5 | 48.06 |
| 06/17/2026 21:47 | 12 | 47.98 |
| 06/17/2026 21:47 | 100 | 47.98 |
| 06/17/2026 21:47 | 3 | 47.98 |
| 06/17/2026 21:47 | 74 | 47.99 |
| 06/17/2026 21:47 | 26 | 47.99 |
| 06/17/2026 21:47 | 1 | 47.99 |
| 06/17/2026 21:46 | 100 | 48.00 |
| 06/17/2026 21:46 | 42 | 48.00 |
| 06/17/2026 21:46 | 100 | 48.01 |
| 06/17/2026 21:46 | 42 | 48.02 |
| 06/17/2026 21:46 | 100 | 48.03 |
| 06/17/2026 21:46 | 1 | 48.01 |
| 06/17/2026 21:46 | 1 | 48.01 |
| 06/17/2026 21:46 | 100 | 48.01 |
| 06/17/2026 21:46 | 29 | 48.00 |
| 06/17/2026 21:46 | 100 | 48.00 |
| 06/17/2026 21:46 | 21 | 47.99 |
| 06/17/2026 21:46 | 21 | 47.99 |
| 06/17/2026 21:46 | 25 | 47.955 |
| 06/17/2026 21:45 | 25 | 47.955 |
| 06/17/2026 21:45 | 42 | 47.98 |
| 06/17/2026 21:44 | 25 | 47.955 |
| 06/17/2026 21:43 | 2 | 47.955 |
| 06/17/2026 21:43 | 4 | 47.94 |
| 06/17/2026 21:43 | 4 | 47.93 |
| 06/17/2026 21:40 | 21 | 47.88 |
| 06/17/2026 21:38 | 21 | 47.87 |
| 06/17/2026 21:35 | 21 | 47.86 |
| 06/17/2026 21:35 | 79 | 47.86 |
| 06/17/2026 21:35 | 40 | 47.86 |
| 06/17/2026 21:35 | 3 | 47.84 |
| 06/17/2026 21:35 | 1 | 47.83 |
| 06/17/2026 21:35 | 2 | 47.74 |
| 06/17/2026 21:33 | 18 | 47.79 |
| 06/17/2026 21:33 | 2 | 47.79 |
| 06/17/2026 21:33 | 25 | 47.78 |
| 06/17/2026 21:33 | 74 | 47.75 |
| 06/17/2026 21:32 | 2 | 47.77 |
| 06/17/2026 21:30 | 2 | 47.79 |
| 06/17/2026 21:29 | 2 | 47.83 |
| 06/17/2026 21:29 | 1 | 47.83 |
| 06/17/2026 21:28 | 1 | 47.83 |
| 06/17/2026 21:28 | 1 | 47.83 |
| 06/17/2026 21:28 | 1 | 47.82 |
| 06/17/2026 21:27 | 1 | 47.81 |
| 06/17/2026 21:27 | 1 | 47.83 |
| 06/17/2026 21:25 | 2 | 47.74 |
| 06/17/2026 21:25 | 2 | 47.73 |
| 06/17/2026 21:25 | 1 | 47.73 |
| 06/17/2026 21:25 | 2 | 47.73 |
| 06/17/2026 21:25 | 2 | 47.73 |
| 06/17/2026 21:25 | 2 | 47.73 |
| 06/17/2026 21:25 | 5 | 47.67 |
| 06/17/2026 21:25 | 6 | 47.67 |
| 06/17/2026 21:24 | 50 | 47.62 |
| 06/17/2026 21:24 | 50 | 47.62 |
| 06/17/2026 21:24 | 21 | 47.65 |
| 06/17/2026 21:24 | 21 | 47.65 |
| 06/17/2026 21:24 | 21 | 47.66 |
| 06/17/2026 21:24 | 23 | 47.67 |
| 06/17/2026 21:24 | 2 | 47.69 |
| 06/17/2026 21:24 | 35 | 47.70 |
| 06/17/2026 21:24 | 65 | 47.70 |
| 06/17/2026 21:24 | 1 | 47.70 |
| 06/17/2026 21:23 | 100 | 47.79 |
| 06/17/2026 21:22 | 2 | 47.82 |
| 06/17/2026 21:20 | 1 | 47.85 |
| 06/17/2026 21:20 | 2 | 47.86 |
| 06/17/2026 21:20 | 10 | 47.86 |
| 06/17/2026 21:20 | 2 | 47.87 |
| 06/17/2026 21:19 | 12 | 47.87 |
| 06/17/2026 21:19 | 48 | 47.90 |
| 06/17/2026 21:19 | 50 | 47.90 |
| 06/17/2026 21:19 | 2 | 47.92 |
| 06/17/2026 21:18 | 2 | 47.94 |
| 06/17/2026 21:18 | 2 | 47.94 |
| 06/17/2026 21:18 | 2 | 47.94 |
| 06/17/2026 21:18 | 1 | 47.94 |
| 06/17/2026 21:18 | 100 | 47.94 |
| 06/17/2026 21:18 | 1 | 47.99 |
| 06/17/2026 21:18 | 1 | 47.94 |
| 06/17/2026 21:14 | 1 | 48.025 |
| 06/17/2026 21:13 | 1 | 48.03 |
| 06/17/2026 21:12 | 50 | 47.955 |
| 06/17/2026 21:12 | 50 | 47.95 |
| 06/17/2026 21:11 | 50 | 47.88 |
| 06/17/2026 21:11 | 2 | 47.97 |
| 06/17/2026 21:11 | 1 | 47.97 |
| 06/17/2026 21:09 | 10 | 47.94 |
| 06/17/2026 21:09 | 20 | 47.95 |
| 06/17/2026 21:09 | 1 | 47.96 |
| 06/17/2026 21:09 | 2 | 47.96 |
| 06/17/2026 21:09 | 100 | 47.96 |
| 06/17/2026 21:09 | 20 | 47.96 |
| 06/17/2026 21:09 | 3 | 47.98 |
| 06/17/2026 21:07 | 1 | 48.03 |
| 06/17/2026 21:06 | 3 | 48.02 |
| 06/17/2026 21:06 | 1 | 48.02 |
| 06/17/2026 21:06 | 6 | 48.02 |
| 06/17/2026 21:06 | 1 | 48.00 |
| 06/17/2026 21:06 | 99 | 48.00 |
| 06/17/2026 21:06 | 3 | 47.98 |
| 06/17/2026 21:06 | 4 | 47.96 |
| 06/17/2026 21:06 | 1 | 48.00 |
| 06/17/2026 21:06 | 100 | 47.99 |
| 06/17/2026 21:06 | 6 | 47.98 |
| 06/17/2026 21:06 | 1 | 47.98 |
| 06/17/2026 21:04 | 3 | 47.97 |
| 06/17/2026 21:03 | 4 | 47.97 |
| 06/17/2026 21:03 | 16 | 47.97 |
| 06/17/2026 21:03 | 84 | 47.97 |
| 06/17/2026 21:02 | 2 | 47.93 |
| 06/17/2026 21:00 | 7 | 48.04 |
| 06/17/2026 21:00 | 43 | 48.04 |
| 06/17/2026 21:00 | 4 | 48.04 |
| 06/17/2026 21:00 | 1 | 48.00 |
| 06/17/2026 21:00 | 1 | 47.98 |
| 06/17/2026 20:55 | 97 | 47.965 |
| 06/17/2026 20:55 | 3 | 47.99 |
| 06/17/2026 20:55 | 2 | 47.99 |
| 06/17/2026 20:55 | 16 | 47.99 |
| 06/17/2026 20:55 | 5 | 48.00 |
| 06/17/2026 20:54 | 25 | 48.02 |
| 06/17/2026 20:54 | 3 | 48.02 |
| 06/17/2026 20:54 | 97 | 48.02 |
| 06/17/2026 20:54 | 5 | 48.03 |
| 06/17/2026 20:52 | 1 | 48.09 |
| 06/17/2026 20:52 | 5 | 48.09 |
| 06/17/2026 20:52 | 1 | 48.065 |
| 06/17/2026 20:52 | 2 | 48.00 |
| 06/17/2026 20:52 | 100 | 48.00 |
| 06/17/2026 20:52 | 50 | 48.01 |
| 06/17/2026 20:52 | 1 | 48.01 |
| 06/17/2026 20:52 | 4 | 48.03 |
| 06/17/2026 20:52 | 1 | 48.03 |
| 06/17/2026 20:46 | 1 | 48.04 |
| 06/17/2026 20:45 | 30 | 48.04 |
| 06/17/2026 20:44 | 100 | 48.105 |
| 06/17/2026 20:39 | 2 | 48.08 |
| 06/17/2026 20:39 | 2 | 48.07 |
| 06/17/2026 20:39 | 4 | 48.05 |
| 06/17/2026 20:39 | 6 | 48.05 |
| 06/17/2026 20:37 | 6 | 48.04 |
| 06/17/2026 20:37 | 9 | 48.04 |
| 06/17/2026 20:37 | 15 | 48.03 |
| 06/17/2026 20:34 | 18 | 47.93 |
| 06/17/2026 20:34 | 2 | 47.92 |
| 06/17/2026 20:34 | 1 | 47.92 |
| 06/17/2026 20:34 | 100 | 47.92 |
| 06/17/2026 20:33 | 100 | 47.93 |
| 06/17/2026 20:33 | 46 | 47.89 |
| 06/17/2026 20:33 | 54 | 47.89 |
| 06/17/2026 20:33 | 100 | 47.88 |
| 06/17/2026 20:33 | 100 | 47.88 |
| 06/17/2026 20:33 | 6 | 47.88 |
| 06/17/2026 20:33 | 100 | 47.88 |
| 06/17/2026 20:33 | 20 | 47.87 |
| 06/17/2026 20:33 | 10 | 47.95 |
| 06/17/2026 20:33 | 1 | 47.95 |
| 06/17/2026 20:33 | 100 | 47.95 |
| 06/17/2026 20:32 | 72 | 48.02 |
| 06/17/2026 20:32 | 33 | 47.97 |
| 06/17/2026 20:32 | 67 | 47.97 |
| 06/17/2026 20:32 | 100 | 47.97 |
| 06/17/2026 20:32 | 9 | 47.97 |
| 06/17/2026 20:32 | 41 | 47.95 |
| 06/17/2026 20:30 | 20 | 47.965 |
| 06/17/2026 20:30 | 25 | 47.965 |
| 06/17/2026 20:30 | 5 | 47.965 |
| 06/17/2026 20:30 | 25 | 47.965 |
| 06/17/2026 20:30 | 25 | 47.965 |
| 06/17/2026 20:30 | 71 | 47.90 |
| 06/17/2026 20:28 | 100 | 47.92 |
| 06/17/2026 20:28 | 100 | 47.93 |
| 06/17/2026 20:28 | 100 | 47.94 |
| 06/17/2026 20:16 | 9 | 47.98 |
| 06/17/2026 20:16 | 4 | 47.98 |
| 06/17/2026 20:16 | 18 | 47.98 |
| 06/17/2026 20:16 | 5 | 47.98 |
| 06/17/2026 20:16 | 3 | 47.98 |
| 06/17/2026 20:13 | 9 | 47.88 |
| 06/17/2026 20:11 | 20 | 47.98 |
| 06/17/2026 20:07 | 37 | 47.95 |
| 06/17/2026 20:05 | 100 | 47.93 |
| 06/17/2026 20:05 | 100 | 47.92 |
| 06/17/2026 20:05 | 90 | 47.91 |
| 06/17/2026 20:05 | 24 | 47.86 |
| 06/17/2026 20:05 | 17 | 47.87 |
| 06/17/2026 20:05 | 100 | 47.87 |
| 06/17/2026 20:04 | 14 | 47.88 |
| 06/17/2026 20:04 | 50 | 47.93 |
| 06/17/2026 20:04 | 100 | 47.96 |
| 06/17/2026 20:04 | 8 | 47.96 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 5 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 25 | 47.915 |
| 06/17/2026 20:04 | 50 | 47.915 |
| 06/17/2026 20:04 | 12 | 47.90 |
| 06/17/2026 20:04 | 10 | 47.90 |
| 06/17/2026 20:04 | 17 | 47.90 |
| 06/17/2026 20:04 | 1 | 47.88 |
| 06/17/2026 20:04 | 1 | 47.89 |
| 06/17/2026 20:04 | 1 | 47.90 |
| 06/17/2026 20:04 | 50 | 47.93 |
| 06/17/2026 20:04 | 50 | 47.93 |
| 06/17/2026 20:04 | 50 | 47.94 |
| 06/17/2026 20:04 | 50 | 47.94 |
| 06/17/2026 20:04 | 50 | 47.93 |
| 06/17/2026 20:04 | 100 | 47.92 |
| 06/17/2026 20:04 | 100 | 47.92 |
| 06/17/2026 20:04 | 100 | 47.93 |
| 06/17/2026 20:03 | 100 | 48.02 |
| 06/17/2026 20:03 | 1 | 48.02 |
| 06/17/2026 20:03 | 10 | 48.01 |
| 06/17/2026 20:03 | 11 | 47.99 |
| 06/17/2026 20:03 | 100 | 47.98 |
| 06/17/2026 20:01 | 16 | 48.07 |
| 06/17/2026 20:01 | 16 | 48.07 |
| 06/17/2026 20:01 | 16 | 48.07 |
| 06/17/2026 20:01 | 16 | 48.07 |
| 06/17/2026 20:01 | 5 | 48.06 |
| 06/17/2026 20:01 | 16 | 48.07 |
| 06/17/2026 20:01 | 21 | 48.07 |
| 06/17/2026 20:00 | 21 | 48.07 |
| 06/17/2026 20:00 | 21 | 48.07 |
| 06/17/2026 20:00 | 21 | 48.07 |
| 06/17/2026 20:00 | 1 | 48.06 |
| 06/17/2026 20:00 | 78 | 48.06 |
| 06/17/2026 20:00 | 16 | 48.06 |
| 06/17/2026 20:00 | 6 | 48.07 |
| 06/17/2026 20:00 | 1 | 48.08 |
| 06/17/2026 20:00 | 19 | 48.08 |
| 06/17/2026 20:00 | 2 | 48.08 |
| 06/17/2026 20:00 | 1 | 48.08 |
| 06/17/2026 20:00 | 20 | 48.08 |
| 06/17/2026 20:00 | 50 | 48.16 |
| 06/17/2026 20:00 | 50 | 48.16 |
| 06/17/2026 20:00 | 50 | 48.15 |
| 06/17/2026 19:33 | 10 | 48.14 |
| 06/17/2026 19:33 | 80 | 48.06 |
| 06/17/2026 19:33 | 7 | 48.06 |
| 06/17/2026 19:33 | 3 | 48.06 |
| 06/17/2026 19:33 | 21 | 48.08 |
| 06/17/2026 19:33 | 4 | 48.08 |
| 06/17/2026 19:33 | 4 | 48.14 |
| 06/17/2026 19:33 | 18 | 48.08 |
| 06/17/2026 19:33 | 21 | 48.10 |
| 06/17/2026 19:33 | 85 | 48.12 |
| 06/17/2026 19:33 | 2 | 48.11 |
| 06/17/2026 19:33 | 36 | 48.11 |
| 06/17/2026 19:33 | 64 | 48.11 |
| 06/17/2026 19:33 | 38 | 48.18 |
| 06/17/2026 19:33 | 5 | 48.18 |
| 06/17/2026 19:33 | 25 | 48.18 |
| 06/17/2026 19:33 | 25 | 48.18 |
| 06/17/2026 19:33 | 16 | 48.18 |
| 06/17/2026 19:12 | 2 | 48.245 |
| 06/17/2026 19:11 | 2 | 48.28 |
| 06/17/2026 19:01 | 100 | 48.205 |
| 06/17/2026 18:57 | 150 | 48.24 |
| 06/17/2026 18:57 | 50 | 48.23 |
| 06/17/2026 18:57 | 50 | 48.23 |
| 06/17/2026 18:57 | 50 | 48.22 |
| 06/17/2026 18:57 | 50 | 48.21 |
| 06/17/2026 18:57 | 50 | 48.20 |
| 06/17/2026 18:57 | 1 | 48.18 |
| 06/17/2026 18:57 | 7 | 48.18 |
| 06/17/2026 18:57 | 10 | 48.18 |
| 06/17/2026 18:57 | 4 | 48.18 |
| 06/17/2026 18:57 | 10 | 48.18 |
| 06/17/2026 18:57 | 10 | 48.17 |
| 06/17/2026 18:52 | 83 | 48.09 |
| 06/17/2026 18:52 | 10 | 48.09 |
| 06/17/2026 18:52 | 50 | 48.10 |
| 06/17/2026 18:52 | 100 | 48.10 |
| 06/17/2026 18:52 | 4 | 48.10 |
| 06/17/2026 18:52 | 10 | 48.10 |
| 06/17/2026 18:52 | 4 | 48.10 |
| 06/17/2026 18:52 | 22 | 48.11 |
| 06/17/2026 18:52 | 1 | 48.17 |
| 06/17/2026 18:51 | 1 | 48.16 |
| 06/17/2026 18:51 | 15 | 48.10 |
| 06/17/2026 18:51 | 4 | 48.03 |
| 06/17/2026 18:51 | 50 | 48.03 |
| 06/17/2026 18:51 | 10 | 48.03 |
| 06/17/2026 18:51 | 4 | 48.03 |
| 06/17/2026 18:51 | 10 | 48.03 |
| 06/17/2026 18:51 | 15 | 48.03 |
| 06/17/2026 18:51 | 50 | 48.04 |
| 06/17/2026 18:51 | 100 | 48.07 |
| 06/17/2026 18:40 | 100 | 48.075 |
| 06/17/2026 18:40 | 5 | 48.08 |
| 06/17/2026 18:40 | 13 | 48.10 |
| 06/17/2026 18:40 | 1 | 48.135 |
| 06/17/2026 18:37 | 29 | 48.09 |
| 06/17/2026 18:21 | 100 | 48.04 |
| 06/17/2026 18:21 | 1 | 48.04 |
| 06/17/2026 18:21 | 9 | 48.06 |
| 06/17/2026 18:17 | 1 | 48.11 |
| 06/17/2026 18:16 | 1 | 48.06 |
| 06/17/2026 18:16 | 9 | 48.06 |
| 06/17/2026 18:16 | 1 | 48.06 |
| 06/17/2026 18:16 | 5 | 48.09 |
| 06/17/2026 18:16 | 4 | 48.05 |
| 06/17/2026 18:13 | 2 | 48.11 |
| 06/17/2026 18:11 | 90 | 48.05 |
| 06/17/2026 18:11 | 10 | 48.07 |
| 06/17/2026 18:10 | 1 | 48.11 |
| 06/17/2026 18:10 | 50 | 48.11 |
| 06/17/2026 18:10 | 1 | 48.09 |
| 06/17/2026 18:10 | 10 | 48.09 |
| 06/17/2026 18:10 | 100 | 48.09 |
| 06/17/2026 18:10 | 100 | 48.08 |
| 06/17/2026 18:10 | 48 | 48.00 |
| 06/17/2026 18:08 | 50 | 48.005 |
| 06/17/2026 18:08 | 50 | 48.005 |
| 06/17/2026 18:07 | 1 | 47.95 |
| 06/17/2026 18:06 | 1 | 47.95 |
| 06/17/2026 18:06 | 1 | 47.95 |
| 06/17/2026 18:06 | 50 | 47.99 |
| 06/17/2026 18:06 | 10 | 47.945 |
| 06/17/2026 18:06 | 2 | 47.945 |
| 06/17/2026 18:06 | 10 | 47.99 |
| 06/17/2026 18:06 | 4 | 47.98 |
| 06/17/2026 18:06 | 10 | 47.95 |
| 06/17/2026 18:06 | 10 | 47.95 |
| 06/17/2026 18:06 | 10 | 47.92 |
| 06/17/2026 18:06 | 3 | 47.92 |
| 06/17/2026 18:06 | 2 | 47.92 |
| 06/17/2026 18:06 | 21 | 47.92 |
| 06/17/2026 18:06 | 21 | 47.92 |
| 06/17/2026 18:06 | 19 | 47.93 |
| 06/17/2026 18:06 | 1 | 47.94 |
| 06/17/2026 18:06 | 1 | 47.94 |
| 06/17/2026 18:06 | 21 | 47.94 |
| 06/17/2026 18:06 | 10 | 47.94 |
| 06/17/2026 18:06 | 5 | 47.94 |
| 06/17/2026 18:06 | 5 | 47.94 |
| 06/17/2026 18:06 | 19 | 47.95 |
| 06/17/2026 18:06 | 1 | 47.95 |
| 06/17/2026 18:06 | 7 | 47.97 |
| 06/17/2026 18:06 | 96 | 47.97 |
| 06/17/2026 18:06 | 4 | 47.97 |
| 06/17/2026 18:06 | 1 | 47.99 |
| 06/17/2026 17:59 | 25 | 48.00 |
| 06/17/2026 17:54 | 2 | 48.12 |
| 06/17/2026 17:48 | 5 | 48.02 |
| 06/17/2026 17:47 | 2 | 48.02 |
| 06/17/2026 17:45 | 85 | 48.02 |
| 06/17/2026 17:43 | 1 | 48.13 |
| 06/17/2026 17:42 | 2 | 48.13 |
| 06/17/2026 17:41 | 1 | 48.13 |
| 06/17/2026 17:23 | 100 | 48.06 |
| 06/17/2026 17:23 | 21 | 48.06 |
| 06/17/2026 17:23 | 4 | 48.08 |
| 06/17/2026 17:23 | 64 | 48.08 |
| 06/17/2026 17:23 | 36 | 48.08 |
| 06/17/2026 17:23 | 2 | 48.08 |
| 06/17/2026 17:23 | 21 | 48.08 |
| 06/17/2026 17:23 | 21 | 48.08 |
| 06/17/2026 17:23 | 48 | 48.09 |
| 06/17/2026 17:23 | 100 | 48.09 |
| 06/17/2026 17:23 | 21 | 48.09 |
| 06/17/2026 17:23 | 15 | 48.09 |
| 06/17/2026 17:23 | 1 | 48.10 |
| 06/17/2026 17:23 | 7 | 48.10 |
| 06/17/2026 17:23 | 42 | 48.14 |
| 06/17/2026 17:11 | 2 | 48.12 |
| 06/17/2026 17:11 | 86 | 48.12 |
| 06/17/2026 17:11 | 6 | 48.13 |
| 06/17/2026 17:11 | 14 | 48.12 |
| 06/17/2026 17:11 | 26 | 48.14 |
| 06/17/2026 17:11 | 29 | 48.16 |
| 06/17/2026 17:11 | 1 | 48.16 |
| 06/17/2026 17:11 | 1 | 48.17 |
| 06/17/2026 17:11 | 1 | 48.17 |
| 06/17/2026 17:10 | 2 | 48.14 |
| 06/17/2026 17:10 | 2 | 48.17 |
| 06/17/2026 17:10 | 7 | 48.17 |
| 06/17/2026 17:10 | 5 | 48.16 |
| 06/17/2026 17:10 | 5 | 48.16 |
| 06/17/2026 17:10 | 50 | 48.16 |
| 06/17/2026 17:10 | 9 | 48.16 |
| 06/17/2026 17:10 | 40 | 48.17 |
| 06/17/2026 17:10 | 1 | 48.17 |
| 06/17/2026 17:10 | 29 | 48.17 |
| 06/17/2026 17:10 | 1 | 48.17 |
| 06/17/2026 17:10 | 2 | 48.18 |
| 06/17/2026 17:10 | 1 | 48.18 |
| 06/17/2026 17:09 | 10 | 48.18 |
| 06/17/2026 16:59 | 1 | 48.20 |
| 06/17/2026 16:59 | 11 | 48.12 |
| 06/17/2026 16:59 | 10 | 48.12 |
| 06/17/2026 16:59 | 100 | 48.12 |
| 06/17/2026 16:58 | 6 | 48.24 |
| 06/17/2026 16:58 | 1 | 48.24 |
| 06/17/2026 16:55 | 1 | 48.235 |
| 06/17/2026 16:52 | 1 | 48.23 |
| 06/17/2026 16:51 | 6 | 48.15 |
| 06/17/2026 16:50 | 1 | 48.22 |
| 06/17/2026 16:49 | 1 | 48.12 |
| 06/17/2026 16:49 | 57 | 48.11 |
| 06/17/2026 16:49 | 43 | 48.11 |
| 06/17/2026 16:49 | 2 | 48.11 |
| 06/17/2026 16:49 | 98 | 48.11 |
| 06/17/2026 16:49 | 2 | 48.10 |
| 06/17/2026 16:46 | 1 | 48.11 |
| 06/17/2026 16:46 | 1 | 48.11 |
| 06/17/2026 16:43 | 1 | 48.11 |
| 06/17/2026 16:40 | 1 | 48.11 |
| 06/17/2026 16:39 | 1 | 48.11 |
| 06/17/2026 16:37 | 1 | 48.10 |
| 06/17/2026 16:37 | 100 | 48.11 |
| 06/17/2026 16:37 | 50 | 48.10 |
| 06/17/2026 16:37 | 50 | 48.09 |
| 06/17/2026 16:37 | 1 | 48.05 |
| 06/17/2026 16:37 | 100 | 48.05 |
| 06/17/2026 16:37 | 99 | 48.05 |
| 06/17/2026 16:37 | 10 | 48.04 |
| 06/17/2026 16:37 | 10 | 48.05 |
| 06/17/2026 16:37 | 15 | 48.08 |
| 06/17/2026 16:37 | 32 | 48.08 |
| 06/17/2026 16:37 | 100 | 48.11 |
| 06/17/2026 16:37 | 17 | 48.10 |
| 06/17/2026 16:37 | 10 | 48.10 |
| 06/17/2026 16:37 | 100 | 48.09 |
| 06/17/2026 16:37 | 85 | 48.10 |
| 06/17/2026 16:37 | 87 | 48.09 |
| 06/17/2026 16:37 | 13 | 48.09 |
| 06/17/2026 16:37 | 60 | 48.09 |
| 06/17/2026 16:37 | 40 | 48.09 |
| 06/17/2026 16:37 | 42 | 48.04 |
| 06/17/2026 16:35 | 21 | 48.09 |
| 06/17/2026 16:35 | 19 | 48.09 |
| 06/17/2026 16:35 | 22 | 48.11 |
| 06/17/2026 16:35 | 22 | 48.11 |
| 06/17/2026 16:35 | 100 | 48.12 |
| 06/17/2026 16:35 | 13 | 48.12 |
| 06/17/2026 16:35 | 28 | 48.12 |
| 06/17/2026 16:35 | 2 | 48.14 |
| 06/17/2026 16:35 | 6 | 48.18 |
| 06/17/2026 16:34 | 76 | 48.20 |
| 06/17/2026 16:29 | 29 | 48.32 |
| 06/17/2026 16:19 | 1 | 48.33 |
| 06/17/2026 16:19 | 1 | 48.31 |
| 06/17/2026 16:16 | 1 | 48.34 |
| 06/17/2026 16:11 | 11 | 48.28 |
| 06/17/2026 16:11 | 1 | 48.46 |
| 06/17/2026 16:10 | 1 | 48.34 |
| 06/17/2026 16:10 | 100 | 48.34 |
| 06/17/2026 16:08 | 3 | 48.44 |
| 06/17/2026 16:08 | 19 | 48.44 |
| 06/17/2026 16:08 | 11 | 48.40 |
| 06/17/2026 16:08 | 17 | 48.41 |
| 06/17/2026 16:08 | 22 | 48.40 |
| 06/17/2026 16:08 | 1 | 48.39 |
| 06/17/2026 16:08 | 24 | 48.38 |
| 06/17/2026 16:08 | 50 | 48.37 |
| 06/17/2026 16:08 | 73 | 48.36 |
| 06/17/2026 16:05 | 12 | 48.38 |
| 06/17/2026 16:05 | 27 | 48.36 |
| 06/17/2026 16:05 | 50 | 48.37 |
| 06/17/2026 16:05 | 81 | 48.38 |
| 06/17/2026 16:05 | 23 | 48.39 |
| 06/17/2026 16:05 | 77 | 48.39 |
| 06/17/2026 16:05 | 100 | 48.39 |
| 06/17/2026 16:05 | 2 | 48.57 |
| 06/17/2026 16:03 | 100 | 48.39 |
| 06/17/2026 16:03 | 14 | 48.38 |
| 06/17/2026 16:03 | 100 | 48.39 |
| 06/17/2026 15:56 | 20 | 48.38 |
| 06/17/2026 15:51 | 1 | 48.40 |
| 06/17/2026 15:49 | 1 | 48.40 |
| 06/17/2026 15:49 | 1 | 48.40 |
| 06/17/2026 15:48 | 1 | 48.40 |
| 06/17/2026 15:48 | 1 | 48.57 |
| 06/17/2026 15:45 | 30 | 48.15 |
| 06/17/2026 15:44 | 25 | 47.92 |
| 06/17/2026 15:44 | 30 | 47.97 |
| 06/17/2026 15:37 | 5 | 48.47 |
| 06/17/2026 15:37 | 14 | 48.15 |
| 06/17/2026 15:35 | 65 | 48.19 |
| 06/17/2026 15:35 | 100 | 48.19 |
| 06/17/2026 15:35 | 5 | 48.19 |
| 06/17/2026 15:35 | 5 | 48.19 |
| 06/17/2026 15:35 | 25 | 48.19 |
| 06/17/2026 15:35 | 100 | 48.19 |
| 06/17/2026 15:30 | 23 | 48.00 |
| 06/17/2026 15:30 | 4 | 48.00 |
| 06/17/2026 15:30 | 935 | 48.00 |
| 06/17/2026 15:30 | 61 | 48.01 |
| 06/17/2026 15:30 | 22 | 48.03 |