Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
22.06.2026 -
14:52:52
|
Geld Volumen |
Brief
22.06.2026 -
14:52:52
|
Brief Volumen |
|---|---|---|---|---|
|
577.22
+9.64
(
+1.70% )
|
573.00
|
200 |
574.20
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 14:51 | 10 | 573.60 |
| 06/22/2026 14:50 | 1 | 573.90 |
| 06/22/2026 14:49 | 1 | 573.80 |
| 06/22/2026 14:49 | 15 | 573.91 |
| 06/22/2026 14:44 | 5 | 573.96 |
| 06/22/2026 14:43 | 1 | 573.96 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:43 | 43 | 573.79 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:42 | 5 | 573.89 |
| 06/22/2026 14:42 | 20 | 573.85 |
| 06/22/2026 14:42 | 25 | 573.87 |
| 06/22/2026 14:42 | 5 | 573.74 |
| 06/22/2026 14:42 | 46 | 573.75 |
| 06/22/2026 14:42 | 8 | 573.76 |
| 06/22/2026 14:42 | 1 | 573.80 |
| 06/22/2026 14:42 | 1 | 574.00 |
| 06/22/2026 14:42 | 3 | 574.00 |
| 06/22/2026 14:42 | 5 | 574.10 |
| 06/22/2026 14:42 | 2 | 574.20 |
| 06/22/2026 14:42 | 5 | 574.20 |
| 06/22/2026 14:42 | 2 | 574.20 |
| 06/22/2026 14:42 | 1 | 574.20 |
| 06/22/2026 14:42 | 20 | 574.37 |
| 06/22/2026 14:42 | 20 | 574.37 |
| 06/22/2026 14:42 | 30 | 574.37 |
| 06/22/2026 14:42 | 30 | 574.37 |
| 06/22/2026 14:42 | 70 | 574.47 |
| 06/22/2026 14:42 | 20 | 574.48 |
| 06/22/2026 14:42 | 1 | 574.49 |
| 06/22/2026 14:42 | 87 | 574.54 |
| 06/22/2026 14:42 | 2 | 574.65 |
| 06/22/2026 14:42 | 190 | 574.50 |
| 06/22/2026 14:42 | 1 | 574.50 |
| 06/22/2026 14:42 | 63 | 574.50 |
| 06/22/2026 14:42 | 56 | 574.54 |
| 06/22/2026 14:42 | 17 | 574.54 |
| 06/22/2026 14:42 | 5 | 574.54 |
| 06/22/2026 14:41 | 2 | 574.88 |
| 06/22/2026 14:40 | 2 | 574.69 |
| 06/22/2026 14:40 | 2 | 574.69 |
| 06/22/2026 14:40 | 10 | 574.87 |
| 06/22/2026 14:39 | 5 | 574.88 |
| 06/22/2026 14:39 | 5 | 574.82 |
| 06/22/2026 14:39 | 1 | 574.64 |
| 06/22/2026 14:39 | 20 | 574.65 |
| 06/22/2026 14:39 | 30 | 574.67 |
| 06/22/2026 14:39 | 20 | 574.68 |
| 06/22/2026 14:39 | 30 | 574.71 |
| 06/22/2026 14:38 | 47 | 574.82 |
| 06/22/2026 14:38 | 10 | 574.56 |
| 06/22/2026 14:38 | 20 | 574.64 |
| 06/22/2026 14:38 | 20 | 574.65 |
| 06/22/2026 14:38 | 30 | 574.66 |
| 06/22/2026 14:38 | 20 | 574.68 |
| 06/22/2026 14:38 | 1 | 574.69 |
| 06/22/2026 14:38 | 3 | 574.70 |
| 06/22/2026 14:38 | 3 | 574.79 |
| 06/22/2026 14:37 | 1 | 574.64 |
| 06/22/2026 14:37 | 39 | 574.75 |
| 06/22/2026 14:37 | 20 | 574.66 |
| 06/22/2026 14:37 | 19 | 574.66 |
| 06/22/2026 14:37 | 20 | 574.65 |
| 06/22/2026 14:37 | 337 | 574.50 |
| 06/22/2026 14:37 | 20 | 574.53 |
| 06/22/2026 14:37 | 19 | 574.50 |
| 06/22/2026 14:37 | 1 | 574.50 |
| 06/22/2026 14:37 | 20 | 574.50 |
| 06/22/2026 14:37 | 400 | 574.50 |
| 06/22/2026 14:37 | 304 | 574.50 |
| 06/22/2026 14:37 | 3 | 574.50 |
| 06/22/2026 14:37 | 30 | 574.50 |
| 06/22/2026 14:37 | 28 | 574.50 |
| 06/22/2026 14:37 | 35 | 574.50 |
| 06/22/2026 14:37 | 10 | 574.50 |
| 06/22/2026 14:37 | 20 | 574.54 |
| 06/22/2026 14:37 | 16 | 574.54 |
| 06/22/2026 14:37 | 1 | 574.54 |
| 06/22/2026 14:35 | 2 | 574.51 |
| 06/22/2026 14:34 | 16 | 574.53 |
| 06/22/2026 14:34 | 4 | 574.76 |
| 06/22/2026 14:34 | 36 | 574.75 |
| 06/22/2026 14:34 | 4 | 574.75 |
| 06/22/2026 14:34 | 1 | 574.73 |
| 06/22/2026 14:33 | 1 | 574.55 |
| 06/22/2026 14:31 | 5 | 574.24 |
| 06/22/2026 14:31 | 3 | 574.50 |
| 06/22/2026 14:30 | 3 | 574.28 |
| 06/22/2026 14:30 | 2 | 574.60 |
| 06/22/2026 14:30 | 20 | 574.70 |
| 06/22/2026 14:30 | 10 | 574.67 |
| 06/22/2026 14:30 | 20 | 574.54 |
| 06/22/2026 14:30 | 1 | 574.50 |
| 06/22/2026 14:30 | 1 | 574.50 |
| 06/22/2026 14:30 | 30 | 574.52 |
| 06/22/2026 14:30 | 1 | 574.52 |
| 06/22/2026 14:30 | 33 | 574.56 |
| 06/22/2026 14:30 | 17 | 574.56 |
| 06/22/2026 14:30 | 14 | 574.89 |
| 06/22/2026 14:30 | 2 | 574.89 |
| 06/22/2026 14:29 | 48 | 574.75 |
| 06/22/2026 14:29 | 32 | 574.75 |
| 06/22/2026 14:29 | 20 | 574.75 |
| 06/22/2026 14:29 | 5 | 574.72 |
| 06/22/2026 14:29 | 12 | 574.87 |
| 06/22/2026 14:29 | 33 | 574.87 |
| 06/22/2026 14:29 | 4 | 574.87 |
| 06/22/2026 14:28 | 1 | 574.67 |
| 06/22/2026 14:28 | 20 | 574.80 |
| 06/22/2026 14:28 | 10 | 574.79 |
| 06/22/2026 14:28 | 1 | 574.73 |
| 06/22/2026 14:27 | 1 | 574.59 |
| 06/22/2026 14:26 | 1 | 574.50 |
| 06/22/2026 14:26 | 2 | 574.50 |
| 06/22/2026 14:25 | 2 | 574.28 |
| 06/22/2026 14:25 | 15 | 574.25 |
| 06/22/2026 14:25 | 71 | 574.28 |
| 06/22/2026 14:25 | 15 | 574.28 |
| 06/22/2026 14:25 | 14 | 574.28 |
| 06/22/2026 14:24 | 1 | 574.39 |
| 06/22/2026 14:24 | 2 | 574.38 |
| 06/22/2026 14:24 | 1 | 574.30 |
| 06/22/2026 14:24 | 20 | 574.27 |
| 06/22/2026 14:23 | 1 | 574.09 |
| 06/22/2026 14:22 | 1 | 574.04 |
| 06/22/2026 14:22 | 20 | 574.00 |
| 06/22/2026 14:22 | 2 | 574.00 |
| 06/22/2026 14:22 | 41 | 574.00 |
| 06/22/2026 14:22 | 1 | 573.89 |
| 06/22/2026 14:21 | 41 | 573.85 |
| 06/22/2026 14:21 | 2 | 573.85 |
| 06/22/2026 14:21 | 10 | 573.80 |
| 06/22/2026 14:20 | 50 | 573.70 |
| 06/22/2026 14:20 | 30 | 573.84 |
| 06/22/2026 14:20 | 1 | 573.84 |
| 06/22/2026 14:20 | 10 | 573.79 |
| 06/22/2026 14:20 | 20 | 573.79 |
| 06/22/2026 14:19 | 14 | 573.65 |
| 06/22/2026 14:19 | 23 | 573.65 |
| 06/22/2026 14:19 | 40 | 573.65 |
| 06/22/2026 14:19 | 40 | 573.65 |
| 06/22/2026 14:19 | 23 | 573.65 |
| 06/22/2026 14:19 | 17 | 573.65 |
| 06/22/2026 14:19 | 3 | 573.65 |
| 06/22/2026 14:19 | 17 | 573.65 |
| 06/22/2026 14:19 | 18 | 573.65 |
| 06/22/2026 14:19 | 5 | 573.65 |
| 06/22/2026 14:18 | 8 | 573.67 |
| 06/22/2026 14:16 | 5 | 573.59 |
| 06/22/2026 14:15 | 20 | 573.72 |
| 06/22/2026 14:15 | 30 | 573.72 |
| 06/22/2026 14:15 | 30 | 573.72 |
| 06/22/2026 14:14 | 8 | 573.73 |
| 06/22/2026 14:14 | 1 | 573.73 |
| 06/22/2026 14:11 | 5 | 573.79 |
| 06/22/2026 14:09 | 8 | 573.80 |
| 06/22/2026 14:09 | 2 | 573.61 |
| 06/22/2026 14:08 | 76 | 573.75 |
| 06/22/2026 14:08 | 12 | 573.75 |
| 06/22/2026 14:08 | 12 | 573.75 |
| 06/22/2026 14:06 | 1 | 573.75 |
| 06/22/2026 14:05 | 7 | 573.06 |
| 06/22/2026 14:04 | 20 | 573.37 |
| 06/22/2026 14:04 | 5 | 573.83 |
| 06/22/2026 14:03 | 10 | 573.70 |
| 06/22/2026 14:03 | 1 | 573.37 |
| 06/22/2026 14:02 | 4 | 573.36 |
| 06/22/2026 14:00 | 25 | 573.60 |
| 06/22/2026 13:56 | 20 | 573.56 |
| 06/22/2026 13:55 | 3 | 573.70 |
| 06/22/2026 13:55 | 16 | 573.50 |
| 06/22/2026 13:55 | 30 | 573.50 |
| 06/22/2026 13:55 | 2 | 573.50 |
| 06/22/2026 13:54 | 1 | 573.30 |
| 06/22/2026 13:54 | 20 | 573.28 |
| 06/22/2026 13:52 | 7 | 573.11 |
| 06/22/2026 13:50 | 2 | 573.48 |
| 06/22/2026 13:50 | 3 | 573.40 |
| 06/22/2026 13:49 | 3 | 573.20 |
| 06/22/2026 13:49 | 3 | 573.19 |
| 06/22/2026 13:49 | 3 | 573.19 |
| 06/22/2026 13:49 | 2 | 573.20 |
| 06/22/2026 13:49 | 2 | 573.00 |
| 06/22/2026 13:49 | 55 | 573.00 |
| 06/22/2026 13:48 | 20 | 572.50 |
| 06/22/2026 13:48 | 1 | 572.50 |
| 06/22/2026 13:48 | 55 | 572.75 |
| 06/22/2026 13:48 | 2 | 572.76 |
| 06/22/2026 13:47 | 3 | 572.71 |
| 06/22/2026 13:47 | 10 | 572.70 |
| 06/22/2026 13:46 | 19 | 572.86 |
| 06/22/2026 13:46 | 20 | 572.85 |
| 06/22/2026 13:46 | 1 | 572.92 |
| 06/22/2026 13:46 | 2 | 572.89 |
| 06/22/2026 13:46 | 1 | 572.89 |
| 06/22/2026 13:45 | 1 | 572.60 |
| 06/22/2026 13:45 | 9 | 572.60 |
| 06/22/2026 13:45 | 1 | 572.60 |
| 06/22/2026 13:45 | 20 | 572.70 |
| 06/22/2026 13:44 | 1 | 572.75 |
| 06/22/2026 13:44 | 1 | 572.87 |
| 06/22/2026 13:40 | 1 | 572.75 |
| 06/22/2026 13:40 | 3 | 572.80 |
| 06/22/2026 13:40 | 3 | 572.80 |
| 06/22/2026 13:40 | 17 | 572.90 |
| 06/22/2026 13:40 | 3 | 572.90 |
| 06/22/2026 13:40 | 1 | 572.90 |
| 06/22/2026 13:38 | 1 | 572.91 |
| 06/22/2026 13:38 | 1 | 572.83 |
| 06/22/2026 13:37 | 2 | 572.88 |
| 06/22/2026 13:37 | 1 | 572.88 |
| 06/22/2026 13:36 | 27 | 572.74 |
| 06/22/2026 13:36 | 5 | 572.74 |
| 06/22/2026 13:36 | 10 | 572.50 |
| 06/22/2026 13:36 | 201 | 572.14 |
| 06/22/2026 13:36 | 30 | 571.80 |
| 06/22/2026 13:34 | 20 | 571.89 |
| 06/22/2026 13:34 | 5 | 571.97 |
| 06/22/2026 13:33 | 20 | 571.99 |
| 06/22/2026 13:33 | 43 | 571.99 |
| 06/22/2026 13:33 | 9 | 572.00 |
| 06/22/2026 13:33 | 29 | 572.00 |
| 06/22/2026 13:33 | 30 | 572.00 |
| 06/22/2026 13:33 | 32 | 572.00 |
| 06/22/2026 13:32 | 20 | 571.98 |
| 06/22/2026 13:32 | 20 | 571.94 |
| 06/22/2026 13:32 | 2 | 571.94 |
| 06/22/2026 13:32 | 2 | 571.90 |
| 06/22/2026 13:32 | 10 | 571.90 |
| 06/22/2026 13:32 | 100 | 571.69 |
| 06/22/2026 13:32 | 3 | 571.69 |
| 06/22/2026 13:32 | 7 | 571.69 |
| 06/22/2026 13:32 | 30 | 571.68 |
| 06/22/2026 13:32 | 10 | 571.68 |
| 06/22/2026 13:31 | 10 | 571.66 |
| 06/22/2026 13:30 | 10 | 571.55 |
| 06/22/2026 13:29 | 4 | 571.70 |
| 06/22/2026 13:28 | 1 | 571.90 |
| 06/22/2026 13:27 | 8 | 572.30 |
| 06/22/2026 13:26 | 9 | 572.30 |
| 06/22/2026 13:25 | 43 | 571.96 |
| 06/22/2026 13:25 | 2 | 571.93 |
| 06/22/2026 13:25 | 3 | 571.93 |
| 06/22/2026 13:25 | 2 | 571.91 |
| 06/22/2026 13:25 | 2 | 571.85 |
| 06/22/2026 13:25 | 15 | 572.00 |
| 06/22/2026 13:25 | 25 | 572.00 |
| 06/22/2026 13:25 | 15 | 572.00 |
| 06/22/2026 13:25 | 25 | 572.00 |
| 06/22/2026 13:25 | 15 | 572.00 |
| 06/22/2026 13:25 | 25 | 572.00 |
| 06/22/2026 13:25 | 15 | 572.00 |
| 06/22/2026 13:25 | 25 | 572.00 |
| 06/22/2026 13:25 | 15 | 572.00 |
| 06/22/2026 13:25 | 10 | 572.00 |
| 06/22/2026 13:25 | 30 | 572.00 |
| 06/22/2026 13:25 | 40 | 572.00 |
| 06/22/2026 13:25 | 40 | 572.00 |
| 06/22/2026 13:25 | 10 | 572.00 |
| 06/22/2026 13:25 | 40 | 572.00 |
| 06/22/2026 13:25 | 25 | 572.00 |
| 06/22/2026 13:25 | 13 | 572.00 |
| 06/22/2026 13:25 | 14 | 572.00 |
| 06/22/2026 13:25 | 40 | 572.00 |
| 06/22/2026 13:25 | 20 | 572.02 |
| 06/22/2026 13:25 | 3 | 572.00 |
| 06/22/2026 13:25 | 5 | 572.20 |
| 06/22/2026 13:24 | 5 | 572.38 |
| 06/22/2026 13:24 | 20 | 572.41 |
| 06/22/2026 13:24 | 28 | 572.23 |
| 06/22/2026 13:24 | 29 | 572.23 |
| 06/22/2026 13:24 | 28 | 572.22 |
| 06/22/2026 13:24 | 57 | 572.22 |
| 06/22/2026 13:23 | 33 | 572.23 |
| 06/22/2026 13:23 | 47 | 572.22 |
| 06/22/2026 13:23 | 50 | 572.18 |
| 06/22/2026 13:23 | 30 | 572.11 |
| 06/22/2026 13:23 | 20 | 572.10 |
| 06/22/2026 13:23 | 30 | 572.09 |
| 06/22/2026 13:23 | 20 | 572.09 |
| 06/22/2026 13:23 | 20 | 572.08 |
| 06/22/2026 13:23 | 10 | 571.95 |
| 06/22/2026 13:23 | 5 | 571.90 |
| 06/22/2026 13:23 | 1 | 571.90 |
| 06/22/2026 13:23 | 1 | 571.89 |
| 06/22/2026 13:23 | 7 | 572.00 |
| 06/22/2026 13:23 | 2 | 572.00 |
| 06/22/2026 13:23 | 1 | 572.00 |
| 06/22/2026 13:22 | 10 | 571.88 |
| 06/22/2026 13:20 | 9 | 571.69 |
| 06/22/2026 13:20 | 1 | 571.94 |
| 06/22/2026 13:19 | 15 | 571.94 |
| 06/22/2026 13:19 | 25 | 571.94 |
| 06/22/2026 13:19 | 40 | 571.94 |
| 06/22/2026 13:19 | 1 | 571.69 |
| 06/22/2026 13:19 | 30 | 571.69 |
| 06/22/2026 13:19 | 10 | 571.69 |
| 06/22/2026 13:19 | 28 | 571.69 |
| 06/22/2026 13:19 | 30 | 571.69 |
| 06/22/2026 13:19 | 10 | 571.69 |
| 06/22/2026 13:19 | 20 | 571.68 |
| 06/22/2026 13:19 | 10 | 571.51 |
| 06/22/2026 13:19 | 17 | 571.25 |
| 06/22/2026 13:19 | 4 | 571.50 |
| 06/22/2026 13:19 | 1 | 571.50 |
| 06/22/2026 13:18 | 58 | 572.00 |
| 06/22/2026 13:18 | 3 | 572.00 |
| 06/22/2026 13:18 | 175 | 572.00 |
| 06/22/2026 13:18 | 1 | 572.00 |
| 06/22/2026 13:18 | 1 | 572.00 |
| 06/22/2026 13:18 | 5 | 572.00 |
| 06/22/2026 13:18 | 1 | 572.00 |
| 06/22/2026 13:18 | 20 | 572.01 |
| 06/22/2026 13:18 | 10 | 572.19 |
| 06/22/2026 13:17 | 2 | 572.13 |
| 06/22/2026 13:17 | 14 | 572.12 |
| 06/22/2026 13:17 | 9 | 572.06 |
| 06/22/2026 13:17 | 1 | 572.00 |
| 06/22/2026 13:16 | 7 | 572.12 |
| 06/22/2026 13:16 | 10 | 572.12 |
| 06/22/2026 13:15 | 10 | 572.10 |
| 06/22/2026 13:15 | 1 | 572.16 |
| 06/22/2026 13:15 | 6 | 572.19 |
| 06/22/2026 13:14 | 27 | 572.01 |
| 06/22/2026 13:14 | 50 | 572.06 |
| 06/22/2026 13:14 | 20 | 572.30 |
| 06/22/2026 13:14 | 20 | 572.30 |
| 06/22/2026 13:14 | 30 | 572.31 |
| 06/22/2026 13:14 | 30 | 572.36 |
| 06/22/2026 13:14 | 20 | 572.39 |
| 06/22/2026 13:14 | 1 | 572.07 |
| 06/22/2026 13:14 | 2 | 572.05 |
| 06/22/2026 13:14 | 1 | 572.10 |
| 06/22/2026 13:13 | 2 | 572.25 |
| 06/22/2026 13:13 | 1 | 572.27 |
| 06/22/2026 13:13 | 7 | 572.25 |
| 06/22/2026 13:13 | 19 | 572.25 |
| 06/22/2026 13:13 | 5 | 572.17 |
| 06/22/2026 13:13 | 5 | 572.17 |
| 06/22/2026 13:13 | 2 | 572.25 |
| 06/22/2026 13:13 | 1 | 572.40 |
| 06/22/2026 13:13 | 1 | 572.40 |
| 06/22/2026 13:13 | 2 | 572.53 |
| 06/22/2026 13:12 | 1 | 572.72 |
| 06/22/2026 13:12 | 1 | 572.56 |
| 06/22/2026 13:11 | 1 | 572.67 |
| 06/22/2026 13:11 | 4 | 572.67 |
| 06/22/2026 13:11 | 1 | 572.56 |
| 06/22/2026 13:11 | 7 | 572.50 |
| 06/22/2026 13:11 | 43 | 572.50 |
| 06/22/2026 13:11 | 3 | 572.50 |
| 06/22/2026 13:11 | 1 | 572.75 |
| 06/22/2026 13:11 | 10 | 572.50 |
| 06/22/2026 13:10 | 2 | 572.51 |
| 06/22/2026 13:10 | 23 | 572.59 |
| 06/22/2026 13:10 | 10 | 572.50 |
| 06/22/2026 13:10 | 18 | 572.50 |
| 06/22/2026 13:10 | 19 | 572.54 |
| 06/22/2026 13:10 | 41 | 572.54 |
| 06/22/2026 13:10 | 55 | 572.60 |
| 06/22/2026 13:10 | 1 | 572.60 |
| 06/22/2026 13:10 | 20 | 572.60 |
| 06/22/2026 13:10 | 3 | 572.61 |
| 06/22/2026 13:10 | 6 | 572.61 |
| 06/22/2026 13:10 | 11 | 572.61 |
| 06/22/2026 13:10 | 10 | 572.60 |
| 06/22/2026 13:10 | 2 | 572.61 |
| 06/22/2026 13:10 | 38 | 572.61 |
| 06/22/2026 13:10 | 32 | 572.78 |
| 06/22/2026 13:10 | 8 | 572.78 |
| 06/22/2026 13:10 | 40 | 572.78 |
| 06/22/2026 13:09 | 1 | 572.80 |
| 06/22/2026 13:09 | 9 | 572.80 |
| 06/22/2026 13:09 | 10 | 572.81 |
| 06/22/2026 13:09 | 28 | 573.06 |
| 06/22/2026 13:09 | 1 | 573.06 |
| 06/22/2026 13:09 | 1 | 573.06 |
| 06/22/2026 13:08 | 1 | 573.00 |
| 06/22/2026 13:08 | 1 | 573.00 |
| 06/22/2026 13:07 | 1 | 573.28 |
| 06/22/2026 13:06 | 1 | 573.91 |
| 06/22/2026 13:06 | 10 | 573.34 |
| 06/22/2026 13:06 | 10 | 573.34 |
| 06/22/2026 13:06 | 10 | 573.34 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 30 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 17 | 573.30 |
| 06/22/2026 13:05 | 8 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 8 | 573.25 |
| 06/22/2026 13:05 | 17 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 50 | 573.25 |
| 06/22/2026 13:05 | 30 | 573.25 |
| 06/22/2026 13:05 | 1 | 573.25 |
| 06/22/2026 13:05 | 30 | 573.25 |
| 06/22/2026 13:05 | 20 | 573.25 |
| 06/22/2026 13:05 | 20 | 573.25 |
| 06/22/2026 13:05 | 30 | 573.25 |
| 06/22/2026 13:05 | 20 | 573.25 |
| 06/22/2026 13:05 | 30 | 573.25 |
| 06/22/2026 13:05 | 57 | 573.25 |
| 06/22/2026 13:05 | 20 | 573.25 |
| 06/22/2026 13:05 | 20 | 573.25 |
| 06/22/2026 13:04 | 50 | 573.25 |
| 06/22/2026 13:04 | 1 | 573.28 |
| 06/22/2026 13:04 | 806 | 573.28 |
| 06/22/2026 13:04 | 2 | 573.17 |
| 06/22/2026 13:04 | 1 | 573.28 |
| 06/22/2026 13:04 | 2 | 573.09 |
| 06/22/2026 13:04 | 3 | 573.04 |
| 06/22/2026 13:04 | 3 | 573.28 |
| 06/22/2026 13:04 | 14 | 573.15 |
| 06/22/2026 13:04 | 11 | 573.15 |
| 06/22/2026 13:04 | 1 | 573.00 |
| 06/22/2026 13:04 | 2 | 573.00 |
| 06/22/2026 13:04 | 20 | 572.98 |
| 06/22/2026 13:03 | 2 | 573.00 |
| 06/22/2026 13:03 | 1 | 573.00 |
| 06/22/2026 13:03 | 357 | 573.02 |
| 06/22/2026 13:03 | 18 | 573.02 |
| 06/22/2026 13:00 | 1 | 572.75 |
| 06/22/2026 13:00 | 1 | 572.88 |
| 06/22/2026 13:00 | 20 | 573.28 |
| 06/22/2026 13:00 | 1 | 572.84 |
| 06/22/2026 13:00 | 1 | 572.84 |
| 06/22/2026 13:00 | 1 | 573.17 |
| 06/22/2026 13:00 | 84 | 573.28 |
| 06/22/2026 13:00 | 2 | 573.28 |
| 06/22/2026 13:00 | 10 | 573.27 |
| 06/22/2026 13:00 | 40 | 573.27 |
| 06/22/2026 13:00 | 50 | 573.22 |
| 06/22/2026 13:00 | 2 | 573.18 |
| 06/22/2026 13:00 | 22 | 573.17 |
| 06/22/2026 13:00 | 20 | 573.15 |
| 06/22/2026 13:00 | 20 | 573.09 |
| 06/22/2026 13:00 | 1 | 572.64 |
| 06/22/2026 13:00 | 49 | 572.64 |
| 06/22/2026 13:00 | 20 | 573.02 |
| 06/22/2026 13:00 | 2 | 573.27 |
| 06/22/2026 13:00 | 2 | 573.28 |
| 06/22/2026 13:00 | 40 | 573.28 |
| 06/22/2026 13:00 | 1 | 573.28 |
| 06/22/2026 13:00 | 1 | 573.28 |
| 06/22/2026 13:00 | 10 | 573.28 |
| 06/22/2026 13:00 | 2 | 573.28 |
| 06/22/2026 13:00 | 9 | 573.28 |
| 06/22/2026 13:00 | 1 | 573.28 |
| 06/22/2026 13:00 | 10 | 573.28 |
| 06/22/2026 13:00 | 8 | 573.28 |
| 06/22/2026 12:59 | 1 | 572.61 |
| 06/22/2026 12:57 | 2 | 573.36 |
| 06/22/2026 12:57 | 18 | 573.00 |
| 06/22/2026 12:57 | 21 | 573.00 |
| 06/22/2026 12:57 | 19 | 573.00 |
| 06/22/2026 12:57 | 8 | 573.10 |
| 06/22/2026 12:57 | 4 | 572.70 |
| 06/22/2026 12:56 | 2 | 573.47 |
| 06/22/2026 12:56 | 2 | 573.40 |
| 06/22/2026 12:56 | 2 | 573.26 |
| 06/22/2026 12:54 | 20 | 573.43 |
| 06/22/2026 12:54 | 20 | 573.11 |
| 06/22/2026 12:54 | 2 | 572.74 |
| 06/22/2026 12:54 | 41 | 572.74 |
| 06/22/2026 12:54 | 20 | 572.98 |
| 06/22/2026 12:54 | 50 | 573.04 |
| 06/22/2026 12:54 | 30 | 573.10 |
| 06/22/2026 12:54 | 20 | 573.10 |
| 06/22/2026 12:54 | 50 | 573.10 |
| 06/22/2026 12:54 | 1 | 573.10 |
| 06/22/2026 12:54 | 20 | 573.13 |
| 06/22/2026 12:54 | 20 | 573.14 |
| 06/22/2026 12:54 | 20 | 573.18 |
| 06/22/2026 12:54 | 1 | 573.50 |
| 06/22/2026 12:54 | 3 | 573.67 |
| 06/22/2026 12:54 | 1 | 573.51 |
| 06/22/2026 12:53 | 1 | 573.33 |
| 06/22/2026 12:53 | 20 | 573.39 |
| 06/22/2026 12:53 | 145 | 573.31 |
| 06/22/2026 12:53 | 20 | 573.31 |
| 06/22/2026 12:53 | 6 | 573.31 |
| 06/22/2026 12:53 | 30 | 573.31 |
| 06/22/2026 12:53 | 201 | 573.13 |
| 06/22/2026 12:52 | 29 | 573.12 |
| 06/22/2026 12:52 | 20 | 573.12 |
| 06/22/2026 12:52 | 25 | 573.11 |
| 06/22/2026 12:52 | 2 | 573.06 |
| 06/22/2026 12:52 | 19 | 573.06 |
| 06/22/2026 12:52 | 19 | 573.06 |
| 06/22/2026 12:52 | 6 | 573.06 |
| 06/22/2026 12:52 | 19 | 573.06 |
| 06/22/2026 12:52 | 16 | 573.06 |
| 06/22/2026 12:52 | 3 | 573.06 |
| 06/22/2026 12:52 | 23 | 573.02 |
| 06/22/2026 12:52 | 30 | 573.01 |
| 06/22/2026 12:51 | 1 | 573.00 |
| 06/22/2026 12:51 | 2 | 573.00 |
| 06/22/2026 12:51 | 20 | 573.10 |
| 06/22/2026 12:51 | 43 | 573.10 |
| 06/22/2026 12:51 | 1 | 573.21 |
| 06/22/2026 12:50 | 20 | 573.00 |
| 06/22/2026 12:50 | 10 | 573.00 |
| 06/22/2026 12:50 | 50 | 573.35 |
| 06/22/2026 12:50 | 152 | 573.36 |
| 06/22/2026 12:50 | 20 | 573.40 |
| 06/22/2026 12:50 | 20 | 573.40 |
| 06/22/2026 12:50 | 50 | 573.40 |
| 06/22/2026 12:50 | 40 | 573.41 |
| 06/22/2026 12:50 | 50 | 573.42 |
| 06/22/2026 12:50 | 53 | 573.52 |
| 06/22/2026 12:49 | 10 | 573.56 |
| 06/22/2026 12:48 | 2 | 573.61 |
| 06/22/2026 12:47 | 1 | 573.61 |
| 06/22/2026 12:47 | 10 | 573.86 |
| 06/22/2026 12:46 | 1 | 573.61 |
| 06/22/2026 12:46 | 1 | 573.86 |
| 06/22/2026 12:46 | 1 | 573.74 |
| 06/22/2026 12:46 | 2 | 573.74 |
| 06/22/2026 12:46 | 10 | 573.36 |
| 06/22/2026 12:46 | 10 | 573.36 |
| 06/22/2026 12:46 | 1 | 573.61 |
| 06/22/2026 12:46 | 1 | 573.62 |
| 06/22/2026 12:46 | 1 | 573.86 |
| 06/22/2026 12:46 | 1 | 573.75 |
| 06/22/2026 12:46 | 10 | 573.36 |
| 06/22/2026 12:46 | 10 | 573.36 |
| 06/22/2026 12:46 | 1 | 573.75 |
| 06/22/2026 12:46 | 10 | 573.36 |
| 06/22/2026 12:45 | 9 | 573.36 |
| 06/22/2026 12:45 | 4 | 573.37 |
| 06/22/2026 12:45 | 10 | 573.42 |
| 06/22/2026 12:45 | 5 | 573.50 |
| 06/22/2026 12:44 | 6 | 573.94 |
| 06/22/2026 12:44 | 1 | 573.94 |
| 06/22/2026 12:44 | 7 | 573.94 |
| 06/22/2026 12:43 | 28 | 573.94 |
| 06/22/2026 12:43 | 7 | 573.94 |
| 06/22/2026 12:43 | 7 | 573.94 |
| 06/22/2026 12:43 | 8 | 573.90 |
| 06/22/2026 12:43 | 20 | 573.85 |
| 06/22/2026 12:43 | 2 | 573.38 |
| 06/22/2026 12:42 | 1 | 573.38 |
| 06/22/2026 12:40 | 2 | 573.38 |
| 06/22/2026 12:40 | 13 | 573.36 |
| 06/22/2026 12:40 | 6 | 573.36 |
| 06/22/2026 12:39 | 32 | 573.88 |
| 06/22/2026 12:39 | 15 | 573.71 |
| 06/22/2026 12:39 | 15 | 573.59 |
| 06/22/2026 12:39 | 12 | 573.29 |
| 06/22/2026 12:39 | 2 | 573.29 |
| 06/22/2026 12:36 | 20 | 573.00 |
| 06/22/2026 12:36 | 1 | 573.00 |
| 06/22/2026 12:36 | 54 | 573.00 |
| 06/22/2026 12:36 | 31 | 573.76 |
| 06/22/2026 12:36 | 13 | 573.60 |
| 06/22/2026 12:36 | 18 | 573.60 |
| 06/22/2026 12:36 | 30 | 573.60 |
| 06/22/2026 12:36 | 18 | 573.60 |
| 06/22/2026 12:36 | 150 | 573.60 |
| 06/22/2026 12:36 | 1 | 573.60 |
| 06/22/2026 12:36 | 1 | 573.80 |
| 06/22/2026 12:36 | 21 | 574.00 |
| 06/22/2026 12:36 | 30 | 574.00 |
| 06/22/2026 12:36 | 11 | 574.00 |
| 06/22/2026 12:36 | 18 | 574.00 |
| 06/22/2026 12:36 | 3 | 574.00 |
| 06/22/2026 12:36 | 1 | 574.00 |
| 06/22/2026 12:36 | 1 | 574.14 |
| 06/22/2026 12:36 | 1 | 574.14 |
| 06/22/2026 12:36 | 300 | 574.14 |
| 06/22/2026 12:36 | 20 | 574.22 |
| 06/22/2026 12:36 | 20 | 574.24 |
| 06/22/2026 12:36 | 40 | 574.25 |
| 06/22/2026 12:36 | 30 | 574.29 |
| 06/22/2026 12:36 | 4 | 574.50 |
| 06/22/2026 12:36 | 10 | 574.60 |
| 06/22/2026 12:34 | 10 | 574.64 |
| 06/22/2026 12:33 | 3 | 574.86 |
| 06/22/2026 12:33 | 4 | 574.86 |
| 06/22/2026 12:32 | 13 | 574.95 |
| 06/22/2026 12:32 | 10 | 574.98 |
| 06/22/2026 12:32 | 10 | 574.95 |
| 06/22/2026 12:32 | 2 | 574.86 |
| 06/22/2026 12:32 | 20 | 574.86 |
| 06/22/2026 12:32 | 22 | 574.75 |
| 06/22/2026 12:29 | 1 | 574.63 |
| 06/22/2026 12:29 | 3 | 574.59 |
| 06/22/2026 12:29 | 1 | 574.55 |
| 06/22/2026 12:29 | 4 | 574.50 |
| 06/22/2026 12:29 | 2 | 574.55 |
| 06/22/2026 12:28 | 14 | 574.60 |
| 06/22/2026 12:28 | 6 | 574.60 |
| 06/22/2026 12:28 | 1 | 574.61 |
| 06/22/2026 12:28 | 9 | 574.61 |
| 06/22/2026 12:27 | 10 | 574.88 |
| 06/22/2026 12:24 | 4 | 575.30 |
| 06/22/2026 12:23 | 3 | 575.00 |
| 06/22/2026 12:23 | 9 | 574.68 |
| 06/22/2026 12:23 | 2 | 574.75 |
| 06/22/2026 12:23 | 13 | 575.06 |
| 06/22/2026 12:23 | 2 | 575.20 |
| 06/22/2026 12:21 | 5 | 575.00 |
| 06/22/2026 12:20 | 5 | 574.97 |
| 06/22/2026 12:20 | 47 | 575.34 |
| 06/22/2026 12:19 | 9 | 574.68 |
| 06/22/2026 12:19 | 10 | 574.68 |
| 06/22/2026 12:19 | 10 | 574.68 |
| 06/22/2026 12:19 | 10 | 574.68 |
| 06/22/2026 12:18 | 10 | 574.68 |
| 06/22/2026 12:18 | 10 | 574.75 |
| 06/22/2026 12:18 | 71 | 575.10 |
| 06/22/2026 12:14 | 43 | 574.86 |
| 06/22/2026 12:13 | 4 | 575.02 |
| 06/22/2026 12:12 | 2 | 574.57 |
| 06/22/2026 12:12 | 13 | 574.58 |
| 06/22/2026 12:12 | 20 | 574.58 |
| 06/22/2026 12:12 | 5 | 574.70 |
| 06/22/2026 12:12 | 10 | 574.75 |
| 06/22/2026 12:12 | 8 | 574.83 |
| 06/22/2026 12:11 | 1 | 574.83 |
| 06/22/2026 12:11 | 14 | 574.83 |
| 06/22/2026 12:11 | 8 | 574.91 |
| 06/22/2026 12:11 | 10 | 574.91 |
| 06/22/2026 12:11 | 11 | 574.90 |
| 06/22/2026 12:11 | 12 | 574.91 |
| 06/22/2026 12:11 | 13 | 574.89 |
| 06/22/2026 12:10 | 4 | 574.91 |
| 06/22/2026 12:10 | 16 | 574.90 |
| 06/22/2026 12:10 | 1 | 574.87 |
| 06/22/2026 12:09 | 32 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 55 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 20 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 13 | 575.01 |
| 06/22/2026 12:09 | 8 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 20 | 575.12 |
| 06/22/2026 12:09 | 20 | 575.14 |
| 06/22/2026 12:09 | 20 | 575.15 |
| 06/22/2026 12:07 | 3 | 575.41 |
| 06/22/2026 12:07 | 25 | 575.85 |
| 06/22/2026 12:07 | 1 | 575.53 |
| 06/22/2026 12:07 | 5 | 575.94 |
| 06/22/2026 12:07 | 20 | 575.83 |
| 06/22/2026 12:07 | 22 | 575.51 |
| 06/22/2026 12:07 | 3 | 575.51 |
| 06/22/2026 12:07 | 22 | 575.58 |
| 06/22/2026 12:07 | 3 | 575.58 |
| 06/22/2026 12:07 | 25 | 575.88 |
| 06/22/2026 12:07 | 20 | 575.80 |
| 06/22/2026 12:07 | 25 | 575.80 |
| 06/22/2026 12:07 | 40 | 575.79 |
| 06/22/2026 12:07 | 20 | 575.68 |
| 06/22/2026 12:07 | 20 | 575.67 |
| 06/22/2026 12:07 | 30 | 575.67 |
| 06/22/2026 12:07 | 50 | 575.63 |
| 06/22/2026 12:07 | 25 | 575.57 |
| 06/22/2026 12:07 | 5 | 575.49 |
| 06/22/2026 12:07 | 20 | 575.34 |
| 06/22/2026 12:06 | 210 | 575.00 |
| 06/22/2026 12:04 | 8 | 574.78 |
| 06/22/2026 12:04 | 6 | 574.78 |
| 06/22/2026 12:04 | 160 | 574.78 |
| 06/22/2026 12:04 | 34 | 574.78 |
| 06/22/2026 12:04 | 23 | 574.77 |
| 06/22/2026 12:01 | 2 | 574.45 |
| 06/22/2026 11:59 | 1 | 574.50 |
| 06/22/2026 11:58 | 3 | 574.50 |
| 06/22/2026 11:58 | 5 | 574.50 |
| 06/22/2026 11:58 | 12 | 574.50 |
| 06/22/2026 11:58 | 38 | 574.59 |
| 06/22/2026 11:58 | 30 | 574.56 |
| 06/22/2026 11:57 | 1 | 574.60 |
| 06/22/2026 11:56 | 5 | 574.60 |
| 06/22/2026 11:56 | 2 | 574.62 |
| 06/22/2026 11:56 | 2 | 574.63 |
| 06/22/2026 11:55 | 1 | 574.62 |
| 06/22/2026 11:55 | 1 | 574.62 |
| 06/22/2026 11:55 | 1 | 574.68 |
| 06/22/2026 11:55 | 1 | 574.70 |
| 06/22/2026 11:54 | 1 | 574.75 |
| 06/22/2026 11:54 | 2 | 574.84 |
| 06/22/2026 11:51 | 1 | 574.62 |
| 06/22/2026 11:46 | 7 | 574.70 |
| 06/22/2026 11:44 | 20 | 574.87 |
| 06/22/2026 11:43 | 1 | 574.73 |
| 06/22/2026 11:42 | 1 | 574.91 |
| 06/22/2026 11:42 | 11 | 574.91 |
| 06/22/2026 11:42 | 40 | 574.71 |
| 06/22/2026 11:42 | 11 | 574.71 |
| 06/22/2026 11:41 | 1 | 574.71 |
| 06/22/2026 11:41 | 1 | 574.71 |
| 06/22/2026 11:39 | 5 | 574.80 |
| 06/22/2026 11:39 | 10 | 574.92 |
| 06/22/2026 11:39 | 1 | 574.80 |
| 06/22/2026 11:37 | 7 | 574.70 |
| 06/22/2026 11:36 | 5 | 574.79 |
| 06/22/2026 11:36 | 10 | 574.80 |
| 06/22/2026 11:36 | 1 | 574.80 |
| 06/22/2026 11:33 | 70 | 574.80 |
| 06/22/2026 11:33 | 17 | 574.79 |
| 06/22/2026 11:33 | 7 | 574.58 |
| 06/22/2026 11:30 | 10 | 574.99 |
| 06/22/2026 11:30 | 4 | 574.99 |
| 06/22/2026 11:30 | 4 | 574.72 |
| 06/22/2026 11:30 | 1 | 574.72 |
| 06/22/2026 11:28 | 10 | 574.73 |
| 06/22/2026 11:25 | 15 | 575.00 |
| 06/22/2026 11:24 | 3 | 574.80 |
| 06/22/2026 11:20 | 10 | 574.83 |
| 06/22/2026 11:20 | 10 | 574.83 |
| 06/22/2026 11:20 | 4 | 575.00 |
| 06/22/2026 11:20 | 22 | 574.94 |
| 06/22/2026 11:19 | 4 | 574.80 |
| 06/22/2026 11:19 | 1 | 574.80 |
| 06/22/2026 11:19 | 3 | 574.95 |
| 06/22/2026 11:19 | 2 | 575.00 |
| 06/22/2026 11:19 | 1 | 575.00 |
| 06/22/2026 11:17 | 3 | 574.90 |
| 06/22/2026 11:17 | 1 | 574.96 |
| 06/22/2026 11:15 | 23 | 575.01 |
| 06/22/2026 11:15 | 13 | 575.01 |
| 06/22/2026 11:15 | 16 | 575.01 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 11 | 575.01 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 34 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 22 | 575.01 |
| 06/22/2026 11:15 | 18 | 575.01 |
| 06/22/2026 11:15 | 22 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 32 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 19 | 575.01 |
| 06/22/2026 11:15 | 8 | 575.01 |
| 06/22/2026 11:15 | 8 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 20 | 575.14 |
| 06/22/2026 11:15 | 20 | 575.15 |
| 06/22/2026 11:15 | 20 | 575.30 |
| 06/22/2026 11:15 | 30 | 575.30 |
| 06/22/2026 11:15 | 1 | 575.30 |
| 06/22/2026 11:15 | 30 | 575.31 |
| 06/22/2026 11:14 | 24 | 575.50 |
| 06/22/2026 11:14 | 9 | 575.50 |
| 06/22/2026 11:14 | 2 | 575.50 |
| 06/22/2026 11:10 | 5 | 575.65 |
| 06/22/2026 11:08 | 40 | 575.30 |
| 06/22/2026 11:07 | 3 | 575.01 |
| 06/22/2026 11:07 | 2 | 575.12 |
| 06/22/2026 11:07 | 3 | 575.12 |
| 06/22/2026 11:06 | 1 | 575.94 |
| 06/22/2026 11:06 | 6 | 575.70 |
| 06/22/2026 11:05 | 5 | 575.18 |
| 06/22/2026 11:05 | 1 | 575.70 |
| 06/22/2026 11:05 | 7 | 575.42 |
| 06/22/2026 11:02 | 4 | 575.01 |
| 06/22/2026 11:00 | 5 | 575.25 |
| 06/22/2026 11:00 | 386 | 575.26 |
| 06/22/2026 11:00 | 4 | 575.26 |
| 06/22/2026 10:59 | 20 | 575.27 |
| 06/22/2026 10:58 | 7 | 575.47 |
| 06/22/2026 10:55 | 1 | 575.00 |
| 06/22/2026 10:53 | 1 | 575.45 |
| 06/22/2026 10:51 | 1 | 575.63 |
| 06/22/2026 10:51 | 12 | 575.02 |
| 06/22/2026 10:50 | 1 | 575.02 |
| 06/22/2026 10:50 | 1 | 575.02 |
| 06/22/2026 10:49 | 3 | 575.02 |
| 06/22/2026 10:49 | 1 | 575.02 |
| 06/22/2026 10:49 | 10 | 575.02 |
| 06/22/2026 10:49 | 1 | 575.00 |
| 06/22/2026 10:48 | 10 | 575.46 |
| 06/22/2026 10:48 | 5 | 575.46 |
| 06/22/2026 10:48 | 10 | 575.02 |
| 06/22/2026 10:47 | 5 | 575.46 |
| 06/22/2026 10:47 | 2 | 575.74 |
| 06/22/2026 10:46 | 1 | 575.49 |
| 06/22/2026 10:45 | 1 | 575.71 |
| 06/22/2026 10:45 | 2 | 575.85 |
| 06/22/2026 10:40 | 6 | 575.98 |
| 06/22/2026 10:38 | 40 | 575.71 |
| 06/22/2026 10:38 | 222 | 575.70 |
| 06/22/2026 10:38 | 300 | 575.70 |
| 06/22/2026 10:38 | 122 | 575.70 |
| 06/22/2026 10:38 | 75 | 575.70 |
| 06/22/2026 10:38 | 37 | 575.70 |
| 06/22/2026 10:38 | 302 | 575.70 |
| 06/22/2026 10:38 | 489 | 575.70 |
| 06/22/2026 10:38 | 1 | 575.73 |
| 06/22/2026 10:38 | 300 | 575.70 |
| 06/22/2026 10:37 | 10 | 575.60 |
| 06/22/2026 10:37 | 9 | 575.49 |
| 06/22/2026 10:37 | 28 | 575.49 |
| 06/22/2026 10:37 | 30 | 575.49 |
| 06/22/2026 10:37 | 30 | 575.49 |
| 06/22/2026 10:37 | 50 | 575.48 |
| 06/22/2026 10:37 | 5 | 575.47 |
| 06/22/2026 10:37 | 1 | 575.34 |
| 06/22/2026 10:36 | 20 | 575.45 |
| 06/22/2026 10:35 | 1 | 575.25 |
| 06/22/2026 10:35 | 10 | 575.00 |
| 06/22/2026 10:35 | 3 | 575.00 |
| 06/22/2026 10:35 | 25 | 575.01 |
| 06/22/2026 10:35 | 1 | 575.00 |
| 06/22/2026 10:35 | 122 | 574.65 |
| 06/22/2026 10:35 | 33 | 574.65 |
| 06/22/2026 10:35 | 33 | 574.64 |
| 06/22/2026 10:34 | 21 | 574.64 |
| 06/22/2026 10:34 | 21 | 574.64 |
| 06/22/2026 10:33 | 8 | 574.93 |
| 06/22/2026 10:32 | 3 | 574.94 |
| 06/22/2026 10:32 | 1 | 574.94 |
| 06/22/2026 10:32 | 1 | 574.94 |
| 06/22/2026 10:32 | 1 | 574.94 |
| 06/22/2026 10:32 | 1 | 574.94 |
| 06/22/2026 10:32 | 20 | 574.88 |
| 06/22/2026 10:31 | 150 | 574.76 |
| 06/22/2026 10:31 | 30 | 574.74 |
| 06/22/2026 10:31 | 20 | 574.65 |
| 06/22/2026 10:31 | 204 | 574.20 |
| 06/22/2026 10:31 | 20 | 574.35 |
| 06/22/2026 10:31 | 40 | 574.37 |
| 06/22/2026 10:30 | 18 | 574.46 |
| 06/22/2026 10:30 | 6 | 574.64 |
| 06/22/2026 10:30 | 30 | 574.64 |
| 06/22/2026 10:30 | 1 | 574.70 |
| 06/22/2026 10:26 | 6 | 574.80 |
| 06/22/2026 10:26 | 9 | 574.80 |
| 06/22/2026 10:26 | 10 | 574.80 |
| 06/22/2026 10:26 | 25 | 575.00 |
| 06/22/2026 10:25 | 40 | 574.67 |
| 06/22/2026 10:25 | 20 | 574.71 |
| 06/22/2026 10:25 | 20 | 574.77 |
| 06/22/2026 10:24 | 2 | 575.32 |
| 06/22/2026 10:24 | 15 | 575.32 |
| 06/22/2026 10:24 | 6 | 575.08 |
| 06/22/2026 10:23 | 1 | 574.88 |
| 06/22/2026 10:23 | 1 | 574.91 |
| 06/22/2026 10:23 | 2 | 574.91 |
| 06/22/2026 10:23 | 2 | 575.00 |
| 06/22/2026 10:23 | 1 | 575.00 |
| 06/22/2026 10:23 | 1 | 575.08 |
| 06/22/2026 10:23 | 5 | 575.27 |
| 06/22/2026 10:23 | 213 | 575.27 |
| 06/22/2026 10:21 | 12 | 575.26 |
| 06/22/2026 10:21 | 823 | 575.29 |
| 06/22/2026 10:21 | 40 | 575.28 |
| 06/22/2026 10:21 | 3 | 575.27 |
| 06/22/2026 10:21 | 2 | 575.27 |
| 06/22/2026 10:21 | 38 | 575.29 |
| 06/22/2026 10:21 | 20 | 575.29 |
| 06/22/2026 10:21 | 9 | 575.29 |
| 06/22/2026 10:21 | 30 | 575.30 |
| 06/22/2026 10:21 | 30 | 575.31 |
| 06/22/2026 10:21 | 50 | 575.31 |
| 06/22/2026 10:21 | 4 | 575.30 |
| 06/22/2026 10:21 | 10 | 575.30 |
| 06/22/2026 10:21 | 8 | 575.30 |
| 06/22/2026 10:21 | 8 | 575.30 |
| 06/22/2026 10:20 | 1 | 575.30 |
| 06/22/2026 10:20 | 9 | 575.30 |
| 06/22/2026 10:20 | 10 | 575.30 |
| 06/22/2026 10:20 | 10 | 575.49 |
| 06/22/2026 10:20 | 19 | 575.93 |
| 06/22/2026 10:19 | 1 | 575.31 |
| 06/22/2026 10:18 | 5 | 575.30 |
| 06/22/2026 10:16 | 19 | 575.50 |
| 06/22/2026 10:16 | 8 | 575.50 |
| 06/22/2026 10:16 | 2 | 575.50 |
| 06/22/2026 10:16 | 21 | 575.50 |
| 06/22/2026 10:16 | 7 | 575.50 |
| 06/22/2026 10:16 | 2 | 575.50 |
| 06/22/2026 10:16 | 5 | 575.55 |
| 06/22/2026 10:16 | 10 | 575.55 |
| 06/22/2026 10:16 | 4 | 575.58 |
| 06/22/2026 10:16 | 2 | 575.65 |
| 06/22/2026 10:15 | 1 | 575.98 |
| 06/22/2026 10:15 | 1 | 575.99 |
| 06/22/2026 10:13 | 4 | 575.76 |
| 06/22/2026 10:10 | 1 | 575.97 |
| 06/22/2026 10:10 | 5 | 575.93 |
| 06/22/2026 10:09 | 2 | 575.93 |
| 06/22/2026 10:08 | 9 | 575.78 |
| 06/22/2026 10:08 | 2 | 575.78 |
| 06/22/2026 10:06 | 2 | 575.77 |
| 06/22/2026 10:06 | 2 | 575.77 |
| 06/22/2026 10:06 | 7 | 575.62 |
| 06/22/2026 10:06 | 20 | 575.59 |
| 06/22/2026 10:06 | 1 | 575.50 |
| 06/22/2026 10:06 | 1 | 575.50 |
| 06/22/2026 10:06 | 1 | 575.51 |
| 06/22/2026 10:06 | 1 | 575.50 |
| 06/22/2026 10:06 | 3 | 575.51 |
| 06/22/2026 10:06 | 20 | 575.59 |
| 06/22/2026 10:06 | 12 | 575.77 |
| 06/22/2026 10:06 | 5 | 575.77 |
| 06/22/2026 10:06 | 20 | 575.77 |
| 06/22/2026 10:06 | 25 | 575.59 |
| 06/22/2026 10:04 | 5 | 575.77 |
| 06/22/2026 10:04 | 7 | 575.68 |
| 06/22/2026 10:04 | 12 | 575.59 |
| 06/22/2026 10:04 | 12 | 575.68 |
| 06/22/2026 10:04 | 1 | 575.68 |
| 06/22/2026 10:04 | 27 | 575.59 |
| 06/22/2026 10:03 | 19 | 575.26 |
| 06/22/2026 10:03 | 11 | 575.26 |
| 06/22/2026 10:03 | 134 | 575.20 |
| 06/22/2026 10:03 | 37 | 575.20 |
| 06/22/2026 10:03 | 105 | 575.20 |
| 06/22/2026 10:03 | 24 | 575.20 |
| 06/22/2026 10:03 | 29 | 575.38 |
| 06/22/2026 10:03 | 2 | 575.63 |
| 06/22/2026 10:03 | 2 | 575.39 |
| 06/22/2026 10:02 | 2 | 575.39 |
| 06/22/2026 10:02 | 21 | 575.45 |
| 06/22/2026 10:02 | 99 | 575.44 |
| 06/22/2026 10:01 | 1 | 575.67 |
| 06/22/2026 10:00 | 1 | 576.14 |
| 06/22/2026 10:00 | 1 | 575.94 |
| 06/22/2026 10:00 | 2 | 576.14 |
| 06/22/2026 10:00 | 1 | 575.97 |
| 06/22/2026 10:00 | 26 | 574.91 |
| 06/22/2026 10:00 | 1 | 576.81 |