Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:58
|
Geld Volumen |
Brief
07.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
592.10
+2.20
(
+0.37% )
|
591.58
|
280 |
591.89
|
440 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 592.10 |
| 08/08/2026 01:58 | 1 | 591.78 |
| 08/08/2026 01:58 | 3 | 591.69 |
| 08/08/2026 01:58 | 1 | 591.69 |
| 08/08/2026 01:58 | 1 | 591.50 |
| 08/08/2026 01:56 | 4 | 591.48 |
| 08/08/2026 01:56 | 2 | 591.48 |
| 08/08/2026 01:56 | 1 | 591.48 |
| 08/08/2026 01:56 | 3 | 591.48 |
| 08/08/2026 01:56 | 1 | 591.48 |
| 08/08/2026 01:56 | 1 | 591.48 |
| 08/08/2026 01:56 | 1 | 591.48 |
| 08/08/2026 01:55 | 17 | 591.48 |
| 08/08/2026 01:55 | 3 | 591.50 |
| 08/08/2026 01:55 | 1 | 591.50 |
| 08/08/2026 01:54 | 1 | 591.48 |
| 08/08/2026 01:54 | 1 | 591.48 |
| 08/08/2026 01:54 | 1 | 591.57 |
| 08/08/2026 01:54 | 2 | 591.46 |
| 08/08/2026 01:54 | 1 | 591.57 |
| 08/08/2026 01:54 | 2 | 591.56 |
| 08/08/2026 01:54 | 1 | 591.54 |
| 08/08/2026 01:53 | 1 | 591.48 |
| 08/08/2026 01:53 | 1 | 591.48 |
| 08/08/2026 01:53 | 1 | 591.48 |
| 08/08/2026 01:53 | 2 | 591.47 |
| 08/08/2026 01:53 | 2 | 591.57 |
| 08/08/2026 01:53 | 3 | 591.56 |
| 08/08/2026 01:53 | 3 | 591.53 |
| 08/08/2026 01:53 | 3 | 591.53 |
| 08/08/2026 01:52 | 9 | 591.49 |
| 08/08/2026 01:52 | 3 | 591.53 |
| 08/08/2026 01:52 | 3 | 591.53 |
| 08/08/2026 01:52 | 1 | 591.53 |
| 08/08/2026 01:52 | 2 | 591.53 |
| 08/08/2026 01:52 | 1 | 591.53 |
| 08/08/2026 01:52 | 3 | 591.53 |
| 08/08/2026 01:52 | 1 | 591.53 |
| 08/08/2026 01:52 | 1 | 591.53 |
| 08/08/2026 01:52 | 2 | 591.53 |
| 08/08/2026 01:52 | 3 | 591.53 |
| 08/08/2026 01:51 | 3 | 591.52 |
| 08/08/2026 01:51 | 3 | 591.52 |
| 08/08/2026 01:51 | 3 | 591.52 |
| 08/08/2026 01:51 | 3 | 591.52 |
| 08/08/2026 01:51 | 3 | 591.53 |
| 08/08/2026 01:50 | 10 | 591.72 |
| 08/08/2026 01:50 | 3 | 591.70 |
| 08/08/2026 01:49 | 6 | 591.71 |
| 08/08/2026 01:49 | 53 | 591.71 |
| 08/08/2026 01:49 | 11 | 591.71 |
| 08/08/2026 01:49 | 9 | 591.71 |
| 08/08/2026 01:49 | 34 | 591.77 |
| 08/08/2026 01:49 | 2 | 591.80 |
| 08/08/2026 01:49 | 14 | 591.82 |
| 08/08/2026 01:49 | 38 | 591.93 |
| 08/08/2026 01:49 | 1 | 591.93 |
| 08/08/2026 01:49 | 3 | 591.82 |
| 08/08/2026 01:49 | 5 | 591.82 |
| 08/08/2026 01:49 | 8 | 591.82 |
| 08/08/2026 01:49 | 10 | 591.81 |
| 08/08/2026 01:49 | 14 | 591.81 |
| 08/08/2026 01:49 | 3 | 591.81 |
| 08/08/2026 01:49 | 1 | 591.90 |
| 08/08/2026 01:49 | 5 | 592.00 |
| 08/08/2026 01:49 | 1 | 592.00 |
| 08/08/2026 01:49 | 7 | 592.09 |
| 08/08/2026 01:49 | 1 | 592.09 |
| 08/08/2026 01:49 | 1 | 592.09 |
| 08/08/2026 01:49 | 1 | 592.09 |
| 08/08/2026 01:49 | 19 | 592.09 |
| 08/08/2026 01:49 | 26 | 592.09 |
| 08/08/2026 01:49 | 2 | 592.09 |
| 08/08/2026 01:49 | 18 | 592.09 |
| 08/08/2026 01:49 | 1 | 592.09 |
| 08/08/2026 01:49 | 27 | 592.09 |
| 08/08/2026 01:49 | 22 | 592.09 |
| 08/08/2026 01:49 | 2 | 592.09 |
| 08/08/2026 01:49 | 20 | 592.09 |
| 08/08/2026 01:49 | 1 | 592.09 |
| 08/08/2026 01:49 | 27 | 592.09 |
| 08/08/2026 01:49 | 25 | 592.09 |
| 08/08/2026 01:49 | 3 | 592.09 |
| 08/08/2026 01:49 | 23 | 592.09 |
| 08/08/2026 01:49 | 28 | 592.09 |
| 08/08/2026 01:49 | 1 | 592.09 |
| 08/08/2026 01:49 | 27 | 592.09 |
| 08/08/2026 01:49 | 27 | 592.09 |
| 08/08/2026 01:49 | 4 | 592.09 |
| 08/08/2026 01:49 | 13 | 592.09 |
| 08/08/2026 01:49 | 9 | 592.09 |
| 08/08/2026 01:49 | 3 | 592.10 |
| 08/08/2026 01:49 | 1 | 592.10 |
| 08/08/2026 01:49 | 1 | 592.10 |
| 08/08/2026 01:49 | 23 | 592.11 |
| 08/08/2026 01:49 | 1 | 592.14 |
| 08/08/2026 01:49 | 8 | 592.14 |
| 08/08/2026 01:49 | 1 | 592.30 |
| 08/08/2026 01:49 | 8 | 592.30 |
| 08/08/2026 01:49 | 6 | 592.30 |
| 08/08/2026 01:49 | 1 | 592.30 |
| 08/08/2026 01:49 | 5 | 592.30 |
| 08/08/2026 01:49 | 13 | 592.30 |
| 08/08/2026 01:49 | 34 | 592.30 |
| 08/08/2026 01:49 | 27 | 592.30 |
| 08/08/2026 01:49 | 1 | 592.30 |
| 08/08/2026 01:49 | 8 | 592.30 |
| 08/08/2026 01:49 | 3 | 592.30 |
| 08/08/2026 01:49 | 15 | 592.30 |
| 08/08/2026 01:49 | 31 | 592.30 |
| 08/08/2026 01:49 | 36 | 592.30 |
| 08/08/2026 01:49 | 2 | 592.30 |
| 08/08/2026 01:49 | 11 | 592.30 |
| 08/08/2026 01:49 | 10 | 592.30 |
| 08/08/2026 01:49 | 1 | 592.30 |
| 08/08/2026 01:49 | 18 | 592.30 |
| 08/08/2026 01:49 | 17 | 592.30 |
| 08/08/2026 01:49 | 21 | 592.30 |
| 08/08/2026 01:49 | 11 | 592.30 |
| 08/08/2026 01:49 | 17 | 592.30 |
| 08/08/2026 01:49 | 21 | 592.30 |
| 08/08/2026 01:49 | 12 | 592.30 |
| 08/08/2026 01:49 | 14 | 592.30 |
| 08/08/2026 01:49 | 13 | 592.30 |
| 08/08/2026 01:49 | 10 | 592.30 |
| 08/08/2026 01:49 | 23 | 592.30 |
| 08/08/2026 01:49 | 23 | 592.30 |
| 08/08/2026 01:48 | 3 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 1 | 592.30 |
| 08/08/2026 01:48 | 2 | 592.30 |
| 08/08/2026 01:48 | 1 | 592.30 |
| 08/08/2026 01:48 | 5 | 592.30 |
| 08/08/2026 01:48 | 1 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 2 | 592.30 |
| 08/08/2026 01:48 | 1 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 4 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 4 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 4 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 4 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 4 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 2 | 592.30 |
| 08/08/2026 01:48 | 4 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.30 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 1 | 592.30 |
| 08/08/2026 01:48 | 5 | 592.32 |
| 08/08/2026 01:48 | 4 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 1 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 6 | 592.32 |
| 08/08/2026 01:48 | 5 | 592.30 |
| 08/08/2026 01:48 | 1 | 592.38 |
| 08/08/2026 01:48 | 1 | 592.58 |
| 08/08/2026 01:48 | 6 | 592.58 |
| 08/08/2026 01:48 | 1 | 592.58 |
| 08/08/2026 01:48 | 1 | 592.58 |
| 08/08/2026 01:48 | 1 | 592.58 |
| 08/08/2026 01:46 | 2 | 592.50 |
| 08/08/2026 01:46 | 2 | 592.61 |
| 08/08/2026 01:46 | 1 | 592.61 |
| 08/08/2026 01:44 | 15 | 592.70 |
| 08/08/2026 01:40 | 2 | 592.32 |
| 08/08/2026 01:40 | 1 | 592.32 |
| 08/08/2026 01:39 | 14 | 592.67 |
| 08/08/2026 01:39 | 14 | 592.67 |
| 08/08/2026 01:39 | 1 | 592.63 |
| 08/08/2026 01:39 | 1 | 592.63 |
| 08/08/2026 01:39 | 1 | 592.63 |
| 08/08/2026 01:39 | 1 | 592.63 |
| 08/08/2026 01:39 | 1 | 592.63 |
| 08/08/2026 01:39 | 1 | 592.37 |
| 08/08/2026 01:39 | 1 | 592.63 |
| 08/08/2026 01:39 | 1 | 592.63 |
| 08/08/2026 01:38 | 25 | 592.37 |
| 08/08/2026 01:38 | 280 | 592.37 |
| 08/08/2026 01:38 | 30 | 592.37 |
| 08/08/2026 01:36 | 1 | 592.36 |
| 08/08/2026 01:34 | 4 | 592.17 |
| 08/08/2026 01:34 | 24 | 592.09 |
| 08/08/2026 01:32 | 1 | 592.09 |
| 08/08/2026 01:32 | 4 | 592.08 |
| 08/08/2026 01:31 | 1 | 591.96 |
| 08/08/2026 01:30 | 1 | 592.00 |
| 08/08/2026 01:30 | 3 | 592.04 |
| 08/08/2026 01:30 | 6 | 592.04 |
| 08/08/2026 01:29 | 6 | 592.11 |
| 08/08/2026 01:26 | 1 | 592.00 |
| 08/08/2026 01:26 | 5 | 592.00 |
| 08/08/2026 01:25 | 4 | 592.00 |
| 08/08/2026 01:25 | 5 | 592.03 |
| 08/08/2026 01:25 | 1 | 592.03 |
| 08/08/2026 01:25 | 1 | 592.03 |
| 08/08/2026 01:25 | 15 | 592.03 |
| 08/08/2026 01:21 | 4 | 591.94 |
| 08/08/2026 01:17 | 9 | 592.06 |
| 08/08/2026 01:17 | 8 | 592.06 |
| 08/08/2026 01:17 | 3 | 592.06 |
| 08/08/2026 01:17 | 10 | 592.07 |
| 08/08/2026 01:17 | 3 | 592.05 |
| 08/08/2026 01:17 | 3 | 592.06 |
| 08/08/2026 01:16 | 31 | 592.08 |
| 08/08/2026 01:16 | 10 | 592.00 |
| 08/08/2026 01:16 | 5 | 592.00 |
| 08/08/2026 01:16 | 10 | 592.10 |
| 08/08/2026 01:16 | 19 | 592.11 |
| 08/08/2026 01:16 | 28 | 592.11 |
| 08/08/2026 01:16 | 28 | 592.11 |
| 08/08/2026 01:16 | 25 | 592.11 |
| 08/08/2026 01:16 | 1 | 592.16 |
| 08/08/2026 01:16 | 30 | 592.20 |
| 08/08/2026 01:16 | 1 | 592.21 |
| 08/08/2026 01:16 | 1 | 592.21 |
| 08/08/2026 01:16 | 26 | 592.21 |
| 08/08/2026 01:16 | 3 | 592.21 |
| 08/08/2026 01:16 | 12 | 592.23 |
| 08/08/2026 01:16 | 28 | 592.23 |
| 08/08/2026 01:14 | 5 | 592.55 |
| 08/08/2026 01:13 | 2 | 592.66 |
| 08/08/2026 01:13 | 1 | 592.66 |
| 08/08/2026 01:13 | 1 | 592.55 |
| 08/08/2026 01:13 | 1 | 592.57 |
| 08/08/2026 01:11 | 3 | 592.52 |
| 08/08/2026 01:09 | 100 | 592.45 |
| 08/08/2026 01:09 | 5 | 592.45 |
| 08/08/2026 01:09 | 5 | 592.43 |
| 08/08/2026 01:09 | 5 | 592.43 |
| 08/08/2026 01:09 | 5 | 592.43 |
| 08/08/2026 01:09 | 5 | 592.43 |
| 08/08/2026 01:09 | 5 | 592.43 |
| 08/08/2026 01:09 | 5 | 592.43 |
| 08/08/2026 01:09 | 5 | 592.43 |
| 08/08/2026 01:09 | 5 | 592.43 |
| 08/08/2026 01:05 | 1 | 592.48 |
| 08/08/2026 01:03 | 1 | 592.43 |
| 08/08/2026 01:01 | 1 | 592.35 |
| 08/08/2026 01:01 | 10 | 592.38 |
| 08/08/2026 01:01 | 1 | 592.44 |
| 08/08/2026 00:59 | 11 | 592.48 |
| 08/08/2026 00:58 | 1 | 592.48 |
| 08/08/2026 00:56 | 1 | 592.40 |
| 08/08/2026 00:56 | 1 | 592.50 |
| 08/08/2026 00:55 | 2 | 592.67 |
| 08/08/2026 00:54 | 1 | 592.56 |
| 08/08/2026 00:53 | 110 | 592.67 |
| 08/08/2026 00:53 | 230 | 592.67 |
| 08/08/2026 00:53 | 1 | 592.59 |
| 08/08/2026 00:53 | 200 | 592.64 |
| 08/08/2026 00:53 | 1 | 592.70 |
| 08/08/2026 00:48 | 1 | 592.80 |
| 08/08/2026 00:47 | 6 | 592.80 |
| 08/08/2026 00:46 | 1 | 592.66 |
| 08/08/2026 00:43 | 2 | 592.42 |
| 08/08/2026 00:43 | 1 | 592.40 |
| 08/08/2026 00:42 | 32 | 592.69 |
| 08/08/2026 00:42 | 1 | 592.51 |
| 08/08/2026 00:41 | 1 | 592.56 |
| 08/08/2026 00:41 | 1 | 592.56 |
| 08/08/2026 00:41 | 15 | 592.56 |
| 08/08/2026 00:40 | 3 | 592.56 |
| 08/08/2026 00:40 | 2 | 592.50 |
| 08/08/2026 00:40 | 1 | 592.47 |
| 08/08/2026 00:40 | 2 | 592.47 |
| 08/08/2026 00:40 | 1 | 592.47 |
| 08/08/2026 00:40 | 1 | 592.47 |
| 08/08/2026 00:40 | 1 | 592.47 |
| 08/08/2026 00:39 | 10 | 592.47 |
| 08/08/2026 00:29 | 5 | 592.24 |
| 08/08/2026 00:27 | 9 | 592.20 |
| 08/08/2026 00:27 | 1 | 592.20 |
| 08/08/2026 00:27 | 2 | 592.20 |
| 08/08/2026 00:27 | 4 | 592.20 |
| 08/08/2026 00:26 | 3 | 592.20 |
| 08/08/2026 00:22 | 2 | 592.19 |
| 08/08/2026 00:22 | 12 | 592.19 |
| 08/08/2026 00:20 | 1 | 592.20 |
| 08/08/2026 00:19 | 1 | 592.20 |
| 08/08/2026 00:19 | 1 | 592.20 |
| 08/08/2026 00:19 | 2 | 592.20 |
| 08/08/2026 00:19 | 1 | 592.20 |
| 08/08/2026 00:19 | 2 | 592.20 |
| 08/08/2026 00:19 | 2 | 592.20 |
| 08/08/2026 00:19 | 4 | 592.20 |
| 08/08/2026 00:18 | 5 | 592.18 |
| 08/08/2026 00:18 | 3 | 592.20 |
| 08/08/2026 00:18 | 2 | 592.20 |
| 08/08/2026 00:17 | 1 | 592.20 |
| 08/08/2026 00:17 | 5 | 592.20 |
| 08/08/2026 00:17 | 1 | 592.20 |
| 08/08/2026 00:16 | 4 | 592.20 |
| 08/08/2026 00:11 | 10 | 592.20 |
| 08/08/2026 00:08 | 3 | 592.26 |
| 08/08/2026 00:08 | 2 | 592.22 |
| 08/08/2026 00:08 | 8 | 592.22 |
| 08/08/2026 00:07 | 1 | 592.22 |
| 08/08/2026 00:07 | 1 | 592.22 |
| 08/08/2026 00:07 | 3 | 592.22 |
| 08/08/2026 00:05 | 2 | 592.24 |
| 08/08/2026 00:04 | 5 | 592.24 |
| 08/08/2026 00:04 | 5 | 592.25 |
| 08/08/2026 00:04 | 1 | 592.25 |
| 08/08/2026 00:02 | 2 | 592.16 |
| 08/08/2026 00:01 | 1 | 592.16 |
| 08/08/2026 00:01 | 2 | 592.16 |
| 08/07/2026 23:55 | 1 | 592.20 |
| 08/07/2026 23:54 | 7 | 592.22 |
| 08/07/2026 23:54 | 22 | 592.25 |
| 08/07/2026 23:54 | 10 | 592.27 |
| 08/07/2026 23:54 | 3 | 592.27 |
| 08/07/2026 23:52 | 3 | 592.22 |
| 08/07/2026 23:52 | 28 | 592.47 |
| 08/07/2026 23:52 | 1 | 592.47 |
| 08/07/2026 23:52 | 5 | 592.44 |
| 08/07/2026 23:52 | 1 | 592.38 |
| 08/07/2026 23:52 | 1 | 592.20 |
| 08/07/2026 23:51 | 7 | 592.20 |
| 08/07/2026 23:48 | 40 | 592.27 |
| 08/07/2026 23:48 | 1 | 592.27 |
| 08/07/2026 23:48 | 20 | 592.31 |
| 08/07/2026 23:47 | 10 | 592.30 |
| 08/07/2026 23:46 | 2 | 592.50 |
| 08/07/2026 23:44 | 5 | 592.27 |
| 08/07/2026 23:41 | 60 | 592.40 |
| 08/07/2026 23:40 | 10 | 592.40 |
| 08/07/2026 23:40 | 4 | 592.40 |
| 08/07/2026 23:40 | 1 | 592.40 |
| 08/07/2026 23:37 | 5 | 592.40 |
| 08/07/2026 23:36 | 1 | 592.43 |
| 08/07/2026 23:36 | 1 | 592.50 |
| 08/07/2026 23:34 | 5 | 592.55 |
| 08/07/2026 23:34 | 5 | 592.55 |
| 08/07/2026 23:33 | 2 | 592.44 |
| 08/07/2026 23:32 | 7 | 592.51 |
| 08/07/2026 23:32 | 7 | 592.52 |
| 08/07/2026 23:32 | 7 | 592.53 |
| 08/07/2026 23:32 | 5 | 592.54 |
| 08/07/2026 23:32 | 2 | 592.54 |
| 08/07/2026 23:32 | 7 | 592.55 |
| 08/07/2026 23:32 | 5 | 592.57 |
| 08/07/2026 23:32 | 7 | 592.57 |
| 08/07/2026 23:32 | 14 | 592.57 |
| 08/07/2026 23:32 | 7 | 592.57 |
| 08/07/2026 23:32 | 40 | 592.60 |
| 08/07/2026 23:32 | 40 | 592.60 |
| 08/07/2026 23:32 | 40 | 592.60 |
| 08/07/2026 23:32 | 40 | 592.60 |
| 08/07/2026 23:32 | 40 | 592.60 |
| 08/07/2026 23:32 | 40 | 592.60 |
| 08/07/2026 23:32 | 40 | 592.60 |
| 08/07/2026 23:32 | 70 | 592.50 |
| 08/07/2026 23:32 | 5 | 592.44 |
| 08/07/2026 23:31 | 20 | 592.30 |
| 08/07/2026 23:31 | 29 | 592.30 |
| 08/07/2026 23:31 | 1 | 592.30 |
| 08/07/2026 23:31 | 1 | 592.30 |
| 08/07/2026 23:31 | 9 | 592.30 |
| 08/07/2026 23:31 | 40 | 592.32 |
| 08/07/2026 23:30 | 24 | 592.36 |
| 08/07/2026 23:30 | 1 | 592.36 |
| 08/07/2026 23:30 | 2 | 592.36 |
| 08/07/2026 23:30 | 16 | 592.36 |
| 08/07/2026 23:29 | 19 | 592.36 |
| 08/07/2026 23:29 | 18 | 592.36 |
| 08/07/2026 23:28 | 10 | 592.26 |
| 08/07/2026 23:28 | 40 | 592.28 |
| 08/07/2026 23:28 | 149 | 592.20 |
| 08/07/2026 23:28 | 10 | 592.20 |
| 08/07/2026 23:28 | 1 | 592.25 |
| 08/07/2026 23:28 | 40 | 592.27 |
| 08/07/2026 23:26 | 2 | 592.35 |
| 08/07/2026 23:20 | 4 | 592.35 |
| 08/07/2026 23:20 | � | 592.10 |
| 08/07/2026 23:18 | 5 | 592.38 |
| 08/07/2026 23:18 | 10 | 592.33 |
| 08/07/2026 23:18 | 30 | 592.35 |
| 08/07/2026 23:18 | 10 | 592.35 |
| 08/07/2026 23:18 | 15 | 592.40 |
| 08/07/2026 23:18 | 25 | 592.40 |
| 08/07/2026 23:17 | 15 | 592.40 |
| 08/07/2026 23:17 | 10 | 592.40 |
| 08/07/2026 23:17 | 15 | 592.39 |
| 08/07/2026 23:17 | 10 | 592.38 |
| 08/07/2026 23:17 | 10 | 592.37 |
| 08/07/2026 23:16 | 1 | 592.38 |
| 08/07/2026 23:16 | 1 | 592.39 |
| 08/07/2026 23:14 | 6 | 592.40 |
| 08/07/2026 23:14 | 4 | 592.40 |
| 08/07/2026 23:13 | 4 | 592.50 |
| 08/07/2026 23:13 | 12 | 592.50 |
| 08/07/2026 23:13 | 14 | 592.50 |
| 08/07/2026 23:13 | 30 | 592.47 |
| 08/07/2026 23:13 | 2 | 592.46 |
| 08/07/2026 23:13 | 2 | 592.46 |
| 08/07/2026 23:12 | 1 | 592.48 |
| 08/07/2026 23:12 | 6 | 592.46 |
| 08/07/2026 23:08 | 5 | 592.30 |
| 08/07/2026 23:08 | 4 | 592.30 |
| 08/07/2026 23:08 | 4 | 592.28 |
| 08/07/2026 23:08 | 4 | 592.29 |
| 08/07/2026 23:08 | 4 | 592.29 |
| 08/07/2026 23:07 | 5 | 592.30 |
| 08/07/2026 23:06 | 9 | 592.40 |
| 08/07/2026 23:06 | 31 | 592.40 |
| 08/07/2026 23:06 | 9 | 592.45 |
| 08/07/2026 23:06 | 40 | 592.45 |
| 08/07/2026 23:06 | 40 | 592.45 |
| 08/07/2026 23:06 | 40 | 592.45 |
| 08/07/2026 23:06 | 40 | 592.45 |
| 08/07/2026 23:06 | 27 | 592.45 |
| 08/07/2026 23:06 | 13 | 592.45 |
| 08/07/2026 23:05 | 6 | 592.55 |
| 08/07/2026 23:05 | 10 | 592.54 |
| 08/07/2026 23:05 | 6 | 592.54 |
| 08/07/2026 23:04 | 5 | 592.58 |
| 08/07/2026 22:59 | 10 | 592.59 |
| 08/07/2026 22:59 | 30 | 592.59 |
| 08/07/2026 22:59 | 10 | 592.59 |
| 08/07/2026 22:59 | 10 | 592.59 |
| 08/07/2026 22:59 | 15 | 592.59 |
| 08/07/2026 22:59 | 15 | 592.59 |
| 08/07/2026 22:58 | 3 | 592.50 |
| 08/07/2026 22:58 | 30 | 592.50 |
| 08/07/2026 22:58 | 3 | 592.57 |
| 08/07/2026 22:58 | 1 | 592.56 |
| 08/07/2026 22:58 | 1 | 592.56 |
| 08/07/2026 22:58 | 2 | 592.54 |
| 08/07/2026 22:58 | 1 | 592.54 |
| 08/07/2026 22:58 | 2 | 592.56 |
| 08/07/2026 22:54 | 5 | 592.71 |
| 08/07/2026 22:54 | 15 | 592.64 |
| 08/07/2026 22:53 | 10 | 592.47 |
| 08/07/2026 22:53 | 14 | 592.50 |
| 08/07/2026 22:53 | 25 | 592.50 |
| 08/07/2026 22:53 | 25 | 592.50 |
| 08/07/2026 22:53 | 25 | 592.50 |
| 08/07/2026 22:53 | 31 | 592.50 |
| 08/07/2026 22:52 | 12 | 592.84 |
| 08/07/2026 22:52 | 10 | 592.84 |
| 08/07/2026 22:52 | 10 | 592.84 |
| 08/07/2026 22:52 | 4 | 592.80 |
| 08/07/2026 22:52 | 6 | 592.80 |
| 08/07/2026 22:52 | 40 | 592.78 |
| 08/07/2026 22:50 | 2 | 592.64 |
| 08/07/2026 22:50 | 1 | 592.60 |
| 08/07/2026 22:47 | 2 | 592.66 |
| 08/07/2026 22:44 | 1 | 592.78 |
| 08/07/2026 22:44 | 5 | 592.69 |
| 08/07/2026 22:37 | 9 | 592.65 |
| 08/07/2026 22:37 | 37 | 592.65 |
| 08/07/2026 22:37 | 26 | 592.65 |
| 08/07/2026 22:37 | 10 | 592.65 |
| 08/07/2026 22:37 | 18 | 592.65 |
| 08/07/2026 22:37 | 10 | 592.65 |
| 08/07/2026 22:37 | 36 | 592.65 |
| 08/07/2026 22:37 | 3 | 592.65 |
| 08/07/2026 22:37 | 10 | 592.62 |
| 08/07/2026 22:37 | 30 | 592.61 |
| 08/07/2026 22:37 | 10 | 592.48 |
| 08/07/2026 22:35 | 2 | 592.36 |
| 08/07/2026 22:35 | 10 | 592.56 |
| 08/07/2026 22:35 | 1470 | 592.69 |
| 08/07/2026 22:35 | 80 | 592.69 |
| 08/07/2026 22:35 | 1 | 592.69 |
| 08/07/2026 22:35 | 10 | 592.69 |
| 08/07/2026 22:35 | 15 | 592.69 |
| 08/07/2026 22:35 | 15 | 592.69 |
| 08/07/2026 22:35 | 10 | 592.69 |
| 08/07/2026 22:31 | 2 | 592.69 |
| 08/07/2026 22:31 | 3 | 592.69 |
| 08/07/2026 22:31 | 20 | 592.69 |
| 08/07/2026 22:30 | 5 | 592.69 |
| 08/07/2026 22:30 | 80 | 592.69 |
| 08/07/2026 22:30 | 80 | 592.69 |
| 08/07/2026 22:30 | 24 | 592.69 |
| 08/07/2026 22:30 | 14 | 592.69 |
| 08/07/2026 22:30 | 42 | 592.69 |
| 08/07/2026 22:30 | � | 592.10 |
| 08/07/2026 22:29 | 11 | 592.91 |
| 08/07/2026 22:29 | 10 | 592.90 |
| 08/07/2026 22:29 | 3 | 592.90 |
| 08/07/2026 22:29 | 5 | 592.69 |
| 08/07/2026 22:29 | 41 | 592.69 |
| 08/07/2026 22:29 | 5 | 592.69 |
| 08/07/2026 22:29 | 13 | 592.69 |
| 08/07/2026 22:29 | 21 | 592.69 |
| 08/07/2026 22:25 | 30 | 592.60 |
| 08/07/2026 22:25 | 6 | 592.60 |
| 08/07/2026 22:25 | 3 | 592.60 |
| 08/07/2026 22:25 | 5 | 592.60 |
| 08/07/2026 22:25 | 2 | 592.60 |
| 08/07/2026 22:25 | 40 | 592.60 |
| 08/07/2026 22:25 | 22 | 592.60 |
| 08/07/2026 22:25 | 15 | 592.60 |
| 08/07/2026 22:25 | 3 | 592.60 |
| 08/07/2026 22:25 | 9 | 592.60 |
| 08/07/2026 22:25 | 1 | 592.60 |
| 08/07/2026 22:25 | 19 | 592.60 |
| 08/07/2026 22:25 | 20 | 592.60 |
| 08/07/2026 22:25 | 15 | 592.60 |
| 08/07/2026 22:25 | 15 | 592.60 |
| 08/07/2026 22:25 | 11 | 592.60 |
| 08/07/2026 22:25 | 9 | 592.60 |
| 08/07/2026 22:24 | 15 | 592.60 |
| 08/07/2026 22:23 | 1 | 592.60 |
| 08/07/2026 22:23 | 10 | 592.60 |
| 08/07/2026 22:23 | 45 | 592.60 |
| 08/07/2026 22:23 | 29 | 592.60 |
| 08/07/2026 22:22 | 1 | 592.60 |
| 08/07/2026 22:22 | 10 | 592.63 |
| 08/07/2026 22:21 | 1 | 592.71 |
| 08/07/2026 22:21 | 37 | 592.60 |
| 08/07/2026 22:21 | 13 | 592.60 |
| 08/07/2026 22:21 | 19 | 592.60 |
| 08/07/2026 22:21 | 10 | 592.59 |
| 08/07/2026 22:21 | 40 | 592.58 |
| 08/07/2026 22:21 | 1 | 592.59 |
| 08/07/2026 22:21 | 40 | 592.58 |
| 08/07/2026 22:20 | 30 | 592.53 |
| 08/07/2026 22:20 | 15 | 592.55 |
| 08/07/2026 22:20 | 6 | 592.53 |
| 08/07/2026 22:20 | 1 | 592.50 |
| 08/07/2026 22:19 | 2 | 592.60 |
| 08/07/2026 22:19 | 40 | 592.60 |
| 08/07/2026 22:19 | 39 | 592.60 |
| 08/07/2026 22:16 | 10 | 592.43 |
| 08/07/2026 22:16 | 15 | 592.43 |
| 08/07/2026 22:16 | 15 | 592.40 |
| 08/07/2026 22:15 | 1 | 592.35 |
| 08/07/2026 22:15 | 15 | 592.27 |
| 08/07/2026 22:15 | 15 | 592.28 |
| 08/07/2026 22:15 | 2 | 592.55 |
| 08/07/2026 22:14 | 15 | 592.16 |
| 08/07/2026 22:14 | 10 | 592.18 |
| 08/07/2026 22:14 | 50 | 592.26 |
| 08/07/2026 22:14 | 25 | 592.31 |
| 08/07/2026 22:13 | 15 | 592.31 |
| 08/07/2026 22:13 | 10 | 592.31 |
| 08/07/2026 22:09 | 15 | 592.27 |
| 08/07/2026 22:08 | 7 | 592.39 |
| 08/07/2026 22:07 | 28 | 592.10 |
| 08/07/2026 22:07 | 80 | 592.06 |
| 08/07/2026 22:07 | 1 | 592.10 |
| 08/07/2026 22:07 | 100 | 592.06 |
| 08/07/2026 22:07 | 1 | 592.00 |
| 08/07/2026 22:07 | 1 | 591.93 |
| 08/07/2026 22:07 | 10 | 591.90 |
| 08/07/2026 22:06 | 1 | 591.96 |
| 08/07/2026 22:06 | 3 | 591.82 |
| 08/07/2026 22:06 | 3 | 591.82 |
| 08/07/2026 22:06 | 2 | 591.82 |
| 08/07/2026 22:06 | 5 | 591.81 |
| 08/07/2026 22:05 | 14 | 591.81 |
| 08/07/2026 22:05 | 49 | 591.81 |
| 08/07/2026 22:05 | 1 | 591.69 |
| 08/07/2026 22:05 | 200 | 591.71 |
| 08/07/2026 22:05 | 200 | 591.81 |
| 08/07/2026 22:04 | 2 | 591.94 |
| 08/07/2026 22:04 | 5 | 591.80 |
| 08/07/2026 22:04 | 1 | 591.80 |
| 08/07/2026 22:04 | 177 | 591.81 |
| 08/07/2026 22:04 | 6 | 591.81 |
| 08/07/2026 22:04 | 6 | 591.81 |
| 08/07/2026 22:04 | 11 | 591.81 |
| 08/07/2026 22:04 | 195 | 591.86 |
| 08/07/2026 22:04 | 5 | 591.86 |
| 08/07/2026 22:04 | 278 | 592.02 |
| 08/07/2026 22:04 | 19 | 592.02 |
| 08/07/2026 22:04 | 3 | 592.02 |
| 08/07/2026 22:03 | 2 | 591.95 |
| 08/07/2026 22:02 | 131 | 591.91 |
| 08/07/2026 22:02 | 1 | 591.91 |
| 08/07/2026 22:02 | 8 | 591.91 |
| 08/07/2026 22:02 | 2 | 591.91 |
| 08/07/2026 22:02 | 8 | 591.91 |
| 08/07/2026 22:02 | 1 | 591.91 |
| 08/07/2026 22:02 | 1 | 591.91 |
| 08/07/2026 22:02 | 18 | 592.00 |
| 08/07/2026 22:01 | 9 | 591.98 |
| 08/07/2026 22:01 | 240 | 591.98 |
| 08/07/2026 22:01 | 37 | 591.98 |
| 08/07/2026 22:01 | 34 | 591.98 |
| 08/07/2026 22:00 | 31 | 591.81 |
| 08/07/2026 22:00 | 149 | 591.81 |
| 08/07/2026 22:00 | 10 | 591.85 |
| 08/07/2026 22:00 | 151 | 591.81 |
| 08/07/2026 22:00 | 300 | 591.81 |
| 08/07/2026 22:00 | 3 | 591.81 |
| 08/07/2026 22:00 | 40 | 591.83 |
| 08/07/2026 22:00 | 300 | 591.91 |
| 08/07/2026 22:00 | 11 | 591.98 |
| 08/07/2026 22:00 | 7 | 592.68 |
| 08/07/2026 22:00 | 15 | 592.53 |
| 08/07/2026 22:00 | 15 | 592.52 |
| 08/07/2026 22:00 | 6 | 591.98 |
| 08/07/2026 22:00 | 34 | 591.98 |
| 08/07/2026 22:00 | 5 | 591.20 |
| 08/07/2026 22:00 | 8 | 591.30 |
| 08/07/2026 22:00 | 10 | 591.40 |
| 08/07/2026 22:00 | 5 | 591.50 |
| 08/07/2026 22:00 | 30 | 591.50 |
| 08/07/2026 22:00 | 84 | 591.53 |
| 08/07/2026 22:00 | 4 | 591.64 |
| 08/07/2026 22:00 | 10 | 592.01 |
| 08/07/2026 22:00 | � | 592.10 |
| 08/07/2026 22:00 | 1023506 | 592.10 |
| 08/07/2026 22:00 | 5 | 591.81 |
| 08/07/2026 22:00 | 10 | 591.81 |
| 08/07/2026 22:00 | 10 | 591.81 |
| 08/07/2026 22:00 | 10 | 591.81 |
| 08/07/2026 22:00 | 40 | 591.81 |
| 08/07/2026 22:00 | 40 | 591.81 |
| 08/07/2026 21:59 | 10 | 591.80 |
| 08/07/2026 21:59 | 23 | 591.80 |
| 08/07/2026 21:59 | 27 | 591.80 |
| 08/07/2026 21:59 | 3 | 591.81 |
| 08/07/2026 21:59 | 10 | 591.81 |
| 08/07/2026 21:59 | 1 | 592.10 |
| 08/07/2026 21:59 | 21 | 592.10 |
| 08/07/2026 21:59 | 31 | 592.09 |
| 08/07/2026 21:59 | 100 | 592.08 |
| 08/07/2026 21:59 | 20 | 591.96 |
| 08/07/2026 21:59 | 2761 | 592.06 |
| 08/07/2026 21:59 | 100 | 592.04 |
| 08/07/2026 21:59 | 120 | 592.01 |
| 08/07/2026 21:59 | 2 | 592.00 |
| 08/07/2026 21:59 | 602 | 591.92 |
| 08/07/2026 21:59 | 40 | 591.91 |
| 08/07/2026 21:59 | 203 | 591.91 |
| 08/07/2026 21:59 | 50 | 591.89 |
| 08/07/2026 21:59 | 20 | 591.88 |
| 08/07/2026 21:59 | 337 | 591.88 |
| 08/07/2026 21:59 | 10 | 591.87 |
| 08/07/2026 21:59 | 80 | 591.85 |
| 08/07/2026 21:59 | 75 | 591.85 |
| 08/07/2026 21:59 | 80 | 591.79 |
| 08/07/2026 21:59 | 100 | 591.79 |
| 08/07/2026 21:59 | 5 | 591.85 |
| 08/07/2026 21:59 | 21 | 591.78 |
| 08/07/2026 21:59 | 19 | 591.78 |
| 08/07/2026 21:59 | 40 | 591.78 |
| 08/07/2026 21:59 | 40 | 591.78 |
| 08/07/2026 21:59 | 40 | 591.79 |
| 08/07/2026 21:59 | 40 | 591.80 |
| 08/07/2026 21:59 | 40 | 591.80 |
| 08/07/2026 21:59 | 40 | 591.79 |
| 08/07/2026 21:59 | 40 | 591.81 |
| 08/07/2026 21:59 | 40 | 591.81 |
| 08/07/2026 21:59 | 10 | 591.87 |
| 08/07/2026 21:59 | 60 | 591.82 |
| 08/07/2026 21:59 | 20 | 591.83 |
| 08/07/2026 21:59 | 80 | 591.83 |
| 08/07/2026 21:59 | 80 | 591.78 |
| 08/07/2026 21:59 | 80 | 591.78 |
| 08/07/2026 21:59 | 80 | 591.78 |
| 08/07/2026 21:59 | 69 | 591.78 |
| 08/07/2026 21:59 | 11 | 591.78 |
| 08/07/2026 21:59 | 80 | 591.78 |
| 08/07/2026 21:59 | 80 | 591.78 |
| 08/07/2026 21:59 | 80 | 591.78 |
| 08/07/2026 21:59 | 80 | 591.78 |
| 08/07/2026 21:59 | 80 | 591.78 |
| 08/07/2026 21:59 | 80 | 591.78 |
| 08/07/2026 21:59 | 80 | 591.78 |
| 08/07/2026 21:59 | 80 | 591.78 |
| 08/07/2026 21:59 | 22 | 591.78 |
| 08/07/2026 21:59 | 58 | 591.78 |
| 08/07/2026 21:59 | 36 | 591.78 |
| 08/07/2026 21:59 | 14 | 591.78 |
| 08/07/2026 21:59 | 30 | 591.78 |
| 08/07/2026 21:59 | 14 | 591.78 |
| 08/07/2026 21:59 | 27 | 591.78 |
| 08/07/2026 21:59 | 1 | 591.78 |
| 08/07/2026 21:59 | 38 | 591.78 |
| 08/07/2026 21:59 | 24 | 591.79 |
| 08/07/2026 21:59 | 16 | 591.79 |
| 08/07/2026 21:59 | 2 | 591.79 |
| 08/07/2026 21:59 | 38 | 591.79 |
| 08/07/2026 21:59 | 12 | 591.71 |
| 08/07/2026 21:59 | 12 | 591.72 |
| 08/07/2026 21:59 | 40 | 591.72 |
| 08/07/2026 21:59 | 40 | 591.76 |
| 08/07/2026 21:59 | 40 | 591.76 |
| 08/07/2026 21:59 | 16 | 591.77 |
| 08/07/2026 21:59 | 160 | 591.77 |
| 08/07/2026 21:59 | 240 | 591.77 |
| 08/07/2026 21:59 | 8 | 591.77 |
| 08/07/2026 21:59 | 8 | 591.77 |
| 08/07/2026 21:59 | 33 | 591.80 |
| 08/07/2026 21:59 | 8 | 591.80 |
| 08/07/2026 21:59 | 8 | 591.80 |
| 08/07/2026 21:59 | 8 | 591.80 |
| 08/07/2026 21:59 | 8 | 591.80 |
| 08/07/2026 21:59 | 8 | 591.80 |
| 08/07/2026 21:59 | 8 | 591.77 |
| 08/07/2026 21:59 | 8 | 591.80 |
| 08/07/2026 21:59 | 8 | 591.80 |
| 08/07/2026 21:59 | 5 | 591.81 |
| 08/07/2026 21:59 | 8 | 591.81 |
| 08/07/2026 21:59 | 5 | 591.81 |
| 08/07/2026 21:59 | 8 | 591.81 |
| 08/07/2026 21:59 | 8 | 591.81 |
| 08/07/2026 21:59 | 8 | 591.81 |
| 08/07/2026 21:59 | 8 | 591.81 |
| 08/07/2026 21:59 | 8 | 591.81 |
| 08/07/2026 21:59 | 8 | 591.81 |
| 08/07/2026 21:59 | 6 | 591.81 |
| 08/07/2026 21:59 | 3 | 591.81 |
| 08/07/2026 21:59 | 79 | 591.89 |
| 08/07/2026 21:59 | 6 | 591.84 |
| 08/07/2026 21:59 | 158 | 591.91 |
| 08/07/2026 21:59 | 2 | 591.89 |
| 08/07/2026 21:59 | 82 | 591.89 |
| 08/07/2026 21:59 | 30 | 591.88 |
| 08/07/2026 21:59 | 84 | 591.87 |
| 08/07/2026 21:59 | 31 | 591.84 |
| 08/07/2026 21:59 | 33 | 591.84 |
| 08/07/2026 21:59 | 31 | 591.84 |
| 08/07/2026 21:59 | 49 | 591.84 |
| 08/07/2026 21:59 | 50 | 591.90 |
| 08/07/2026 21:59 | 20 | 591.89 |
| 08/07/2026 21:59 | 30 | 591.88 |
| 08/07/2026 21:59 | 100 | 591.86 |
| 08/07/2026 21:59 | 31 | 591.84 |
| 08/07/2026 21:59 | 40 | 591.84 |
| 08/07/2026 21:59 | 40 | 591.84 |
| 08/07/2026 21:59 | 80 | 591.84 |
| 08/07/2026 21:59 | 31 | 591.84 |
| 08/07/2026 21:59 | 80 | 591.84 |
| 08/07/2026 21:59 | 54 | 591.84 |
| 08/07/2026 21:59 | 106 | 591.85 |
| 08/07/2026 21:59 | 20 | 591.85 |
| 08/07/2026 21:59 | 20 | 591.85 |
| 08/07/2026 21:59 | 20 | 591.85 |
| 08/07/2026 21:59 | 20 | 591.85 |
| 08/07/2026 21:59 | 20 | 591.85 |
| 08/07/2026 21:59 | 80 | 591.85 |
| 08/07/2026 21:59 | 80 | 591.85 |
| 08/07/2026 21:59 | 160 | 591.85 |
| 08/07/2026 21:59 | 74 | 591.85 |
| 08/07/2026 21:59 | 86 | 591.86 |
| 08/07/2026 21:59 | 20 | 591.86 |
| 08/07/2026 21:59 | 20 | 591.86 |
| 08/07/2026 21:59 | 80 | 591.86 |
| 08/07/2026 21:59 | 20 | 591.86 |
| 08/07/2026 21:59 | 80 | 591.86 |
| 08/07/2026 21:59 | 20 | 591.86 |
| 08/07/2026 21:59 | 31 | 591.86 |
| 08/07/2026 21:59 | 160 | 591.86 |
| 08/07/2026 21:59 | 48 | 591.86 |
| 08/07/2026 21:59 | 35 | 591.86 |
| 08/07/2026 21:59 | 45 | 591.87 |
| 08/07/2026 21:59 | 1 | 591.87 |
| 08/07/2026 21:59 | 20 | 591.87 |
| 08/07/2026 21:59 | 20 | 591.87 |
| 08/07/2026 21:59 | 17 | 591.87 |
| 08/07/2026 21:59 | 20 | 591.87 |
| 08/07/2026 21:59 | 80 | 591.87 |
| 08/07/2026 21:59 | 160 | 591.87 |
| 08/07/2026 21:59 | 20 | 591.87 |
| 08/07/2026 21:59 | 20 | 591.87 |
| 08/07/2026 21:59 | 10 | 591.88 |
| 08/07/2026 21:59 | 72 | 591.87 |
| 08/07/2026 21:59 | 70 | 591.87 |
| 08/07/2026 21:59 | 55 | 591.87 |
| 08/07/2026 21:59 | 44 | 591.88 |
| 08/07/2026 21:59 | 50 | 591.88 |
| 08/07/2026 21:59 | 100 | 591.88 |
| 08/07/2026 21:59 | 20 | 591.88 |
| 08/07/2026 21:59 | 100 | 591.88 |
| 08/07/2026 21:59 | 30 | 591.88 |
| 08/07/2026 21:59 | 31 | 591.88 |
| 08/07/2026 21:59 | 85 | 591.88 |
| 08/07/2026 21:59 | 40 | 591.88 |
| 08/07/2026 21:59 | 100 | 591.88 |
| 08/07/2026 21:59 | 10 | 591.87 |
| 08/07/2026 21:59 | 40 | 591.87 |
| 08/07/2026 21:59 | 22 | 591.87 |
| 08/07/2026 21:59 | 25 | 591.84 |
| 08/07/2026 21:59 | 25 | 591.84 |
| 08/07/2026 21:59 | 435 | 591.89 |
| 08/07/2026 21:59 | 100 | 591.88 |
| 08/07/2026 21:59 | 733 | 591.83 |
| 08/07/2026 21:59 | 111 | 591.88 |
| 08/07/2026 21:59 | 80 | 591.88 |
| 08/07/2026 21:59 | 249 | 591.88 |
| 08/07/2026 21:59 | 40 | 591.88 |
| 08/07/2026 21:59 | 249 | 591.87 |
| 08/07/2026 21:59 | 241 | 591.87 |
| 08/07/2026 21:59 | 31 | 591.87 |
| 08/07/2026 21:59 | 100 | 591.87 |
| 08/07/2026 21:59 | 20 | 591.87 |
| 08/07/2026 21:59 | 40 | 591.87 |
| 08/07/2026 21:59 | 12 | 591.87 |
| 08/07/2026 21:59 | 40 | 591.86 |
| 08/07/2026 21:59 | 31 | 591.86 |
| 08/07/2026 21:59 | 40 | 591.83 |
| 08/07/2026 21:59 | 40 | 591.82 |
| 08/07/2026 21:59 | 29 | 591.62 |
| 08/07/2026 21:59 | 40 | 591.65 |
| 08/07/2026 21:59 | 60 | 591.74 |
| 08/07/2026 21:59 | 40 | 591.74 |
| 08/07/2026 21:59 | 19 | 591.64 |
| 08/07/2026 21:59 | 40 | 591.65 |
| 08/07/2026 21:59 | 20 | 591.74 |
| 08/07/2026 21:59 | 40 | 591.74 |
| 08/07/2026 21:59 | 40 | 591.74 |
| 08/07/2026 21:59 | 58 | 591.64 |
| 08/07/2026 21:59 | 40 | 591.65 |
| 08/07/2026 21:59 | 40 | 591.65 |
| 08/07/2026 21:59 | 78 | 591.74 |
| 08/07/2026 21:59 | 22 | 591.73 |
| 08/07/2026 21:59 | 27 | 591.74 |
| 08/07/2026 21:59 | 40 | 591.74 |
| 08/07/2026 21:59 | 31 | 591.74 |
| 08/07/2026 21:59 | 2 | 591.74 |
| 08/07/2026 21:59 | 9 | 591.65 |
| 08/07/2026 21:59 | 20 | 591.65 |
| 08/07/2026 21:59 | 100 | 591.74 |
| 08/07/2026 21:59 | 28 | 591.735 |
| 08/07/2026 21:59 | 100 | 591.74 |
| 08/07/2026 21:59 | 28 | 591.735 |
| 08/07/2026 21:59 | 100 | 591.74 |
| 08/07/2026 21:59 | 180 | 591.65 |
| 08/07/2026 21:59 | 40 | 591.66 |
| 08/07/2026 21:59 | 40 | 591.66 |
| 08/07/2026 21:59 | 201 | 591.71 |
| 08/07/2026 21:59 | 55 | 591.71 |
| 08/07/2026 21:59 | 40 | 591.74 |
| 08/07/2026 21:59 | 77 | 591.74 |
| 08/07/2026 21:59 | 3 | 591.74 |
| 08/07/2026 21:59 | 100 | 591.75 |
| 08/07/2026 21:59 | 17 | 591.77 |
| 08/07/2026 21:59 | 1 | 591.77 |
| 08/07/2026 21:59 | 120 | 591.77 |
| 08/07/2026 21:59 | 22 | 591.77 |
| 08/07/2026 21:59 | 22 | 591.77 |
| 08/07/2026 21:59 | 18 | 591.77 |
| 08/07/2026 21:59 | 40 | 591.77 |
| 08/07/2026 21:59 | 1 | 591.77 |
| 08/07/2026 21:59 | 18 | 591.77 |
| 08/07/2026 21:59 | 41 | 591.78 |
| 08/07/2026 21:59 | 59 | 591.78 |
| 08/07/2026 21:59 | 2 | 591.77 |
| 08/07/2026 21:59 | 40 | 591.84 |
| 08/07/2026 21:59 | 20 | 591.84 |
| 08/07/2026 21:59 | 19 | 591.77 |
| 08/07/2026 21:59 | 39 | 591.77 |
| 08/07/2026 21:59 | 21 | 591.79 |
| 08/07/2026 21:59 | 79 | 591.79 |
| 08/07/2026 21:59 | 1 | 591.77 |
| 08/07/2026 21:59 | 40 | 591.77 |
| 08/07/2026 21:59 | 38 | 591.77 |
| 08/07/2026 21:59 | 2 | 591.77 |
| 08/07/2026 21:59 | 4 | 591.78 |
| 08/07/2026 21:59 | 21 | 591.78 |
| 08/07/2026 21:59 | 35 | 591.78 |
| 08/07/2026 21:59 | 40 | 591.78 |
| 08/07/2026 21:59 | 40 | 591.78 |
| 08/07/2026 21:59 | 20 | 591.78 |
| 08/07/2026 21:59 | 20 | 591.79 |
| 08/07/2026 21:59 | 40 | 591.79 |
| 08/07/2026 21:59 | 40 | 591.79 |
| 08/07/2026 21:59 | 36 | 591.80 |
| 08/07/2026 21:59 | 40 | 591.80 |
| 08/07/2026 21:59 | 28 | 591.80 |
| 08/07/2026 21:59 | 36 | 591.81 |
| 08/07/2026 21:59 | 64 | 591.81 |
| 08/07/2026 21:59 | 40 | 591.81 |
| 08/07/2026 21:59 | 60 | 591.81 |
| 08/07/2026 21:59 | 44 | 591.81 |
| 08/07/2026 21:59 | 40 | 591.81 |
| 08/07/2026 21:59 | 1 | 591.81 |
| 08/07/2026 21:59 | 5 | 591.81 |
| 08/07/2026 21:59 | 15 | 591.94 |
| 08/07/2026 21:59 | 10 | 591.81 |
| 08/07/2026 21:59 | 30 | 591.81 |
| 08/07/2026 21:59 | 4 | 591.95 |
| 08/07/2026 21:59 | 2 | 591.95 |
| 08/07/2026 21:59 | 37 | 591.95 |
| 08/07/2026 21:59 | 22 | 591.95 |
| 08/07/2026 21:59 | 18 | 591.95 |
| 08/07/2026 21:59 | 1 | 591.90 |
| 08/07/2026 21:59 | 39 | 591.90 |
| 08/07/2026 21:59 | 100 | 591.90 |
| 08/07/2026 21:59 | 31 | 591.89 |
| 08/07/2026 21:59 | 8 | 591.88 |
| 08/07/2026 21:59 | 19 | 591.81 |
| 08/07/2026 21:59 | 6 | 591.81 |
| 08/07/2026 21:59 | 72 | 591.88 |
| 08/07/2026 21:59 | 45 | 591.81 |
| 08/07/2026 21:59 | 59 | 591.81 |
| 08/07/2026 21:59 | 40 | 591.81 |
| 08/07/2026 21:59 | 1 | 591.81 |
| 08/07/2026 21:59 | 29 | 591.89 |
| 08/07/2026 21:59 | 140 | 591.86 |
| 08/07/2026 21:59 | 9 | 591.85 |
| 08/07/2026 21:59 | 4 | 591.80 |
| 08/07/2026 21:59 | 40 | 591.80 |
| 08/07/2026 21:59 | 12 | 591.80 |
| 08/07/2026 21:59 | 40 | 591.80 |
| 08/07/2026 21:59 | 4 | 591.80 |
| 08/07/2026 21:59 | 12 | 591.80 |
| 08/07/2026 21:59 | 44 | 591.81 |
| 08/07/2026 21:59 | 56 | 591.81 |
| 08/07/2026 21:59 | 5 | 591.80 |
| 08/07/2026 21:59 | 56 | 591.81 |
| 08/07/2026 21:59 | 44 | 591.81 |
| 08/07/2026 21:59 | 17 | 591.895 |
| 08/07/2026 21:59 | 61 | 591.895 |
| 08/07/2026 21:59 | 61 | 591.895 |
| 08/07/2026 21:59 | 61 | 591.895 |
| 08/07/2026 21:59 | 13 | 591.81 |
| 08/07/2026 21:59 | 25 | 591.81 |
| 08/07/2026 21:59 | 13 | 591.81 |
| 08/07/2026 21:59 | 6 | 591.81 |
| 08/07/2026 21:59 | 55 | 591.81 |
| 08/07/2026 21:59 | 61 | 591.81 |
| 08/07/2026 21:59 | 61 | 591.81 |
| 08/07/2026 21:59 | 61 | 591.81 |
| 08/07/2026 21:59 | 2 | 591.81 |
| 08/07/2026 21:59 | 59 | 591.81 |
| 08/07/2026 21:59 | 41 | 591.81 |
| 08/07/2026 21:59 | 20 | 591.81 |
| 08/07/2026 21:59 | 36 | 591.81 |
| 08/07/2026 21:59 | 25 | 591.83 |
| 08/07/2026 21:59 | 35 | 591.83 |
| 08/07/2026 21:59 | 40 | 591.83 |
| 08/07/2026 21:59 | 22 | 591.81 |
| 08/07/2026 21:59 | 39 | 591.83 |
| 08/07/2026 21:59 | 61 | 591.83 |
| 08/07/2026 21:59 | 22 | 591.81 |
| 08/07/2026 21:59 | 39 | 591.81 |
| 08/07/2026 21:59 | 61 | 591.81 |
| 08/07/2026 21:59 | 20 | 591.895 |
| 08/07/2026 21:59 | 40 | 591.895 |
| 08/07/2026 21:59 | 99 | 591.80 |
| 08/07/2026 21:59 | 50 | 591.80 |
| 08/07/2026 21:59 | 10 | 591.80 |
| 08/07/2026 21:59 | 19 | 591.81 |
| 08/07/2026 21:59 | 9 | 591.84 |
| 08/07/2026 21:59 | 91 | 591.84 |
| 08/07/2026 21:59 | 22 | 591.81 |
| 08/07/2026 21:59 | 1 | 591.81 |
| 08/07/2026 21:59 | 58 | 591.81 |
| 08/07/2026 21:59 | 22 | 591.81 |
| 08/07/2026 21:59 | 100 | 591.84 |
| 08/07/2026 21:59 | 160 | 591.915 |
| 08/07/2026 21:59 | 44 | 592.02 |
| 08/07/2026 21:59 | 29 | 592.01 |
| 08/07/2026 21:59 | 80 | 591.95 |
| 08/07/2026 21:59 | 5 | 591.915 |
| 08/07/2026 21:59 | 40 | 591.91 |
| 08/07/2026 21:59 | 67 | 591.82 |
| 08/07/2026 21:59 | 29 | 591.86 |
| 08/07/2026 21:59 | 60 | 591.87 |
| 08/07/2026 21:59 | 40 | 591.87 |
| 08/07/2026 21:59 | 501 | 592.04 |
| 08/07/2026 21:59 | 299 | 592.04 |
| 08/07/2026 21:59 | 100 | 592.03 |
| 08/07/2026 21:59 | 100 | 592.02 |
| 08/07/2026 21:59 | 100 | 592.00 |
| 08/07/2026 21:59 | 40 | 592.03 |
| 08/07/2026 21:59 | 60 | 592.03 |
| 08/07/2026 21:59 | 100 | 592.03 |
| 08/07/2026 21:59 | 221 | 592.09 |
| 08/07/2026 21:59 | 416 | 592.09 |
| 08/07/2026 21:59 | 192 | 592.09 |
| 08/07/2026 21:59 | 22 | 592.09 |
| 08/07/2026 21:59 | 41 | 592.09 |
| 08/07/2026 21:59 | 100 | 592.09 |
| 08/07/2026 21:59 | 100 | 592.07 |
| 08/07/2026 21:59 | 8 | 592.07 |
| 08/07/2026 21:59 | 100 | 592.00 |
| 08/07/2026 21:59 | 114 | 592.00 |
| 08/07/2026 21:59 | 200 | 592.00 |
| 08/07/2026 21:59 | 86 | 592.00 |
| 08/07/2026 21:59 | 100 | 592.00 |
| 08/07/2026 21:59 | 103 | 592.04 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 31 | 592.01 |
| 08/07/2026 21:59 | 44 | 592.01 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 21 | 592.00 |
| 08/07/2026 21:59 | 100 | 591.99 |
| 08/07/2026 21:59 | 2 | 592.01 |
| 08/07/2026 21:59 | 1 | 591.89 |
| 08/07/2026 21:59 | 21 | 591.89 |
| 08/07/2026 21:59 | 62 | 591.96 |
| 08/07/2026 21:59 | 8 | 591.96 |
| 08/07/2026 21:59 | 4 | 591.96 |
| 08/07/2026 21:59 | 13 | 591.96 |
| 08/07/2026 21:59 | 13 | 591.96 |
| 08/07/2026 21:59 | 54 | 592.01 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 13 | 592.01 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 200 | 592.01 |
| 08/07/2026 21:59 | 22 | 592.01 |
| 08/07/2026 21:59 | 11 | 592.01 |
| 08/07/2026 21:59 | 10 | 592.02 |
| 08/07/2026 21:59 | 19 | 592.02 |
| 08/07/2026 21:59 | 20 | 592.02 |
| 08/07/2026 21:59 | 1 | 592.07 |
| 08/07/2026 21:59 | 1 | 592.02 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 13 | 592.02 |
| 08/07/2026 21:59 | 1 | 592.02 |
| 08/07/2026 21:59 | 4 | 592.02 |
| 08/07/2026 21:59 | 3 | 592.10 |
| 08/07/2026 21:59 | 1 | 592.09 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 10 | 592.13 |
| 08/07/2026 21:59 | 40 | 592.13 |
| 08/07/2026 21:59 | 31 | 592.01 |
| 08/07/2026 21:59 | 14 | 592.01 |
| 08/07/2026 21:59 | 17 | 591.91 |
| 08/07/2026 21:59 | 20 | 592.01 |
| 08/07/2026 21:59 | 40 | 592.00 |
| 08/07/2026 21:59 | 40 | 592.00 |
| 08/07/2026 21:59 | 39 | 591.88 |
| 08/07/2026 21:59 | 118 | 591.81 |
| 08/07/2026 21:59 | 100 | 591.81 |
| 08/07/2026 21:59 | 40 | 591.82 |
| 08/07/2026 21:59 | 100 | 591.82 |
| 08/07/2026 21:59 | 25 | 591.86 |
| 08/07/2026 21:59 | 25 | 591.86 |
| 08/07/2026 21:59 | 25 | 591.86 |
| 08/07/2026 21:59 | 100 | 591.88 |
| 08/07/2026 21:59 | 40 | 591.89 |
| 08/07/2026 21:59 | 40 | 591.89 |
| 08/07/2026 21:59 | 187 | 591.90 |
| 08/07/2026 21:59 | 100 | 591.91 |
| 08/07/2026 21:59 | 100 | 591.91 |
| 08/07/2026 21:59 | 200 | 591.92 |
| 08/07/2026 21:59 | 100 | 591.93 |
| 08/07/2026 21:59 | 13 | 591.90 |
| 08/07/2026 21:59 | 67 | 591.91 |
| 08/07/2026 21:59 | 2 | 591.91 |
| 08/07/2026 21:59 | 30 | 591.91 |
| 08/07/2026 21:59 | 1 | 591.91 |
| 08/07/2026 21:59 | 13 | 591.92 |
| 08/07/2026 21:59 | 5 | 591.92 |
| 08/07/2026 21:59 | 2 | 591.92 |
| 08/07/2026 21:59 | 120 | 591.92 |
| 08/07/2026 21:59 | 10 | 591.92 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 30 | 591.92 |
| 08/07/2026 21:59 | 25 | 591.95 |
| 08/07/2026 21:59 | 75 | 591.95 |
| 08/07/2026 21:59 | 100 | 591.97 |
| 08/07/2026 21:59 | 1 | 592.05 |
| 08/07/2026 21:59 | 14 | 591.97 |
| 08/07/2026 21:59 | 2 | 592.04 |
| 08/07/2026 21:59 | 40 | 592.04 |
| 08/07/2026 21:59 | 40 | 592.04 |
| 08/07/2026 21:59 | 80 | 592.03 |
| 08/07/2026 21:59 | 100 | 592.03 |
| 08/07/2026 21:59 | 20 | 592.03 |
| 08/07/2026 21:59 | 8 | 592.03 |
| 08/07/2026 21:59 | 31 | 592.02 |
| 08/07/2026 21:59 | 299 | 592.01 |
| 08/07/2026 21:59 | 8 | 591.92 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 5 | 591.92 |
| 08/07/2026 21:59 | 20 | 591.92 |
| 08/07/2026 21:59 | 50 | 592.01 |
| 08/07/2026 21:59 | 1 | 591.84 |
| 08/07/2026 21:59 | 20 | 591.91 |
| 08/07/2026 21:59 | 80 | 591.92 |
| 08/07/2026 21:59 | 19 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 15 | 591.92 |
| 08/07/2026 21:59 | 32 | 591.92 |
| 08/07/2026 21:59 | 100 | 591.93 |
| 08/07/2026 21:59 | 9 | 592.03 |
| 08/07/2026 21:59 | 31 | 592.03 |
| 08/07/2026 21:59 | 100 | 591.97 |
| 08/07/2026 21:59 | 31 | 591.92 |
| 08/07/2026 21:59 | 120 | 591.91 |
| 08/07/2026 21:59 | 17 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 24 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 31 | 591.91 |
| 08/07/2026 21:59 | 4 | 591.91 |
| 08/07/2026 21:59 | 12 | 591.91 |
| 08/07/2026 21:59 | 23 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 1 | 591.91 |
| 08/07/2026 21:59 | 5 | 591.91 |
| 08/07/2026 21:59 | 1 | 591.91 |
| 08/07/2026 21:59 | 5 | 591.91 |
| 08/07/2026 21:59 | 30 | 591.91 |
| 08/07/2026 21:59 | 10 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 28 | 591.91 |
| 08/07/2026 21:59 | 30 | 591.91 |
| 08/07/2026 21:59 | 1 | 591.91 |
| 08/07/2026 21:59 | 8 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 2 | 591.91 |
| 08/07/2026 21:59 | 4 | 591.91 |
| 08/07/2026 21:59 | 34 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 18 | 591.91 |
| 08/07/2026 21:59 | 17 | 591.92 |
| 08/07/2026 21:59 | 8 | 591.92 |
| 08/07/2026 21:59 | 11 | 591.92 |
| 08/07/2026 21:59 | 24 | 591.92 |
| 08/07/2026 21:59 | 35 | 591.92 |
| 08/07/2026 21:59 | 35 | 591.92 |
| 08/07/2026 21:59 | 35 | 591.92 |
| 08/07/2026 21:59 | 35 | 591.92 |
| 08/07/2026 21:59 | 5 | 591.97 |
| 08/07/2026 21:59 | 5 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 23 | 591.91 |
| 08/07/2026 21:59 | 3 | 591.91 |
| 08/07/2026 21:59 | 10 | 591.92 |
| 08/07/2026 21:59 | 29 | 591.92 |
| 08/07/2026 21:59 | 6 | 591.92 |
| 08/07/2026 21:59 | 6 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 35 | 591.91 |
| 08/07/2026 21:59 | 13 | 591.92 |
| 08/07/2026 21:59 | 22 | 591.92 |
| 08/07/2026 21:59 | 13 | 591.92 |
| 08/07/2026 21:59 | 22 | 591.92 |
| 08/07/2026 21:59 | 49 | 591.93 |
| 08/07/2026 21:59 | 13 | 592.00 |
| 08/07/2026 21:59 | 36 | 591.92 |
| 08/07/2026 21:59 | 22 | 591.92 |
| 08/07/2026 21:59 | 13 | 591.92 |
| 08/07/2026 21:59 | 53 | 592.03 |
| 08/07/2026 21:59 | 69 | 591.97 |
| 08/07/2026 21:59 | 34 | 591.97 |
| 08/07/2026 21:59 | 39 | 591.97 |
| 08/07/2026 21:59 | 80 | 592.00 |
| 08/07/2026 21:59 | 100 | 592.00 |
| 08/07/2026 21:59 | 8 | 592.00 |
| 08/07/2026 21:59 | 31 | 591.99 |
| 08/07/2026 21:59 | 60 | 591.98 |
| 08/07/2026 21:59 | 31 | 591.98 |
| 08/07/2026 21:59 | 35 | 591.98 |
| 08/07/2026 21:59 | 20 | 591.98 |
| 08/07/2026 21:59 | 35 | 591.89 |
| 08/07/2026 21:59 | 35 | 591.90 |
| 08/07/2026 21:59 | 1 | 591.89 |
| 08/07/2026 21:59 | 9 | 591.89 |
| 08/07/2026 21:59 | 1 | 591.89 |
| 08/07/2026 21:59 | 10 | 591.89 |
| 08/07/2026 21:59 | 9 | 591.89 |
| 08/07/2026 21:59 | 4 | 591.90 |
| 08/07/2026 21:59 | 2 | 591.90 |
| 08/07/2026 21:59 | 1 | 591.905 |
| 08/07/2026 21:59 | 3 | 591.94 |
| 08/07/2026 21:59 | 35 | 591.90 |
| 08/07/2026 21:59 | 3 | 591.90 |
| 08/07/2026 21:59 | 1 | 591.99 |
| 08/07/2026 21:59 | 8 | 591.99 |
| 08/07/2026 21:59 | 40 | 591.92 |
| 08/07/2026 21:59 | 31 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 20 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 100 | 591.95 |
| 08/07/2026 21:59 | 31 | 591.95 |
| 08/07/2026 21:59 | 20 | 591.94 |
| 08/07/2026 21:59 | 19 | 591.88 |
| 08/07/2026 21:59 | 11 | 591.88 |
| 08/07/2026 21:59 | 1 | 591.88 |
| 08/07/2026 21:59 | 3 | 591.88 |
| 08/07/2026 21:59 | 1 | 591.93 |
| 08/07/2026 21:59 | 2 | 591.88 |
| 08/07/2026 21:59 | 40 | 591.88 |
| 08/07/2026 21:59 | 31 | 591.95 |
| 08/07/2026 21:59 | 20 | 591.95 |
| 08/07/2026 21:59 | 20 | 591.93 |
| 08/07/2026 21:59 | 40 | 591.92 |
| 08/07/2026 21:59 | 20 | 591.92 |
| 08/07/2026 21:59 | 30 | 591.88 |
| 08/07/2026 21:59 | 18 | 591.83 |
| 08/07/2026 21:59 | 100 | 591.88 |
| 08/07/2026 21:59 | 18 | 591.83 |
| 08/07/2026 21:59 | 17 | 591.83 |
| 08/07/2026 21:59 | 1 | 591.88 |
| 08/07/2026 21:59 | 45 | 591.83 |
| 08/07/2026 21:59 | 81 | 591.81 |
| 08/07/2026 21:59 | 100 | 591.82 |
| 08/07/2026 21:59 | 200 | 591.82 |
| 08/07/2026 21:59 | 100 | 591.82 |
| 08/07/2026 21:59 | 100 | 591.83 |
| 08/07/2026 21:59 | 70 | 591.88 |
| 08/07/2026 21:59 | 10 | 591.88 |
| 08/07/2026 21:59 | 30 | 591.88 |
| 08/07/2026 21:59 | 80 | 591.88 |
| 08/07/2026 21:59 | 30 | 591.88 |
| 08/07/2026 21:59 | 10 | 591.88 |
| 08/07/2026 21:59 | 29 | 591.85 |
| 08/07/2026 21:59 | 2 | 591.85 |
| 08/07/2026 21:59 | 30 | 591.85 |
| 08/07/2026 21:59 | 1 | 591.85 |
| 08/07/2026 21:59 | 100 | 591.88 |
| 08/07/2026 21:59 | 60 | 591.95 |
| 08/07/2026 21:59 | 9 | 591.95 |
| 08/07/2026 21:59 | 31 | 591.95 |
| 08/07/2026 21:59 | 28 | 591.96 |
| 08/07/2026 21:59 | 8 | 591.96 |
| 08/07/2026 21:59 | 6 | 591.96 |
| 08/07/2026 21:59 | 66 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 38 | 591.96 |
| 08/07/2026 21:59 | 42 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 2 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 38 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 160 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 160 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.97 |
| 08/07/2026 21:59 | 18 | 591.97 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 80 | 591.96 |
| 08/07/2026 21:59 | 44 | 591.99 |
| 08/07/2026 21:59 | 18 | 591.97 |
| 08/07/2026 21:59 | 29 | 591.89 |
| 08/07/2026 21:59 | 30 | 591.88 |
| 08/07/2026 21:59 | 1 | 591.88 |
| 08/07/2026 21:59 | 2 | 591.88 |
| 08/07/2026 21:59 | 2 | 591.89 |
| 08/07/2026 21:59 | 1 | 591.89 |
| 08/07/2026 21:59 | 30 | 591.89 |
| 08/07/2026 21:59 | 32 | 591.89 |
| 08/07/2026 21:59 | 10 | 591.89 |
| 08/07/2026 21:59 | 1 | 591.97 |
| 08/07/2026 21:59 | 1 | 591.97 |
| 08/07/2026 21:59 | 4 | 591.88 |
| 08/07/2026 21:59 | 9 | 591.88 |
| 08/07/2026 21:59 | 20 | 591.88 |
| 08/07/2026 21:59 | 40 | 591.88 |
| 08/07/2026 21:59 | 69 | 591.87 |
| 08/07/2026 21:59 | 13 | 591.81 |
| 08/07/2026 21:59 | 67 | 591.81 |
| 08/07/2026 21:59 | 1 | 591.87 |
| 08/07/2026 21:59 | 33 | 591.81 |
| 08/07/2026 21:59 | 10 | 591.81 |
| 08/07/2026 21:59 | 39 | 591.82 |
| 08/07/2026 21:59 | 40 | 591.87 |
| 08/07/2026 21:59 | 91 | 591.86 |
| 08/07/2026 21:59 | 1 | 591.81 |
| 08/07/2026 21:59 | 3 | 591.84 |
| 08/07/2026 21:59 | 8 | 591.84 |
| 08/07/2026 21:59 | 6 | 591.84 |
| 08/07/2026 21:59 | 80 | 591.86 |
| 08/07/2026 21:59 | 2 | 591.85 |
| 08/07/2026 21:59 | 9 | 591.86 |
| 08/07/2026 21:59 | 13 | 591.86 |
| 08/07/2026 21:59 | 80 | 591.86 |
| 08/07/2026 21:59 | 16 | 591.86 |
| 08/07/2026 21:59 | 8 | 591.86 |
| 08/07/2026 21:59 | 80 | 591.86 |
| 08/07/2026 21:59 | 16 | 591.86 |
| 08/07/2026 21:59 | 64 | 591.86 |
| 08/07/2026 21:59 | 40 | 591.87 |
| 08/07/2026 21:59 | 4 | 591.87 |
| 08/07/2026 21:59 | 40 | 591.87 |
| 08/07/2026 21:59 | 4 | 591.87 |
| 08/07/2026 21:59 | 40 | 591.87 |
| 08/07/2026 21:59 | 40 | 591.87 |
| 08/07/2026 21:59 | 40 | 591.87 |
| 08/07/2026 21:59 | 1 | 591.87 |
| 08/07/2026 21:59 | 2 | 591.87 |
| 08/07/2026 21:59 | 36 | 591.87 |
| 08/07/2026 21:59 | 1 | 591.87 |
| 08/07/2026 21:59 | 10 | 591.88 |
| 08/07/2026 21:59 | 75 | 591.88 |
| 08/07/2026 21:59 | 40 | 591.91 |
| 08/07/2026 21:59 | 20 | 591.91 |
| 08/07/2026 21:59 | 60 | 591.90 |
| 08/07/2026 21:59 | 18 | 591.88 |
| 08/07/2026 21:59 | 17 | 591.88 |
| 08/07/2026 21:59 | 20 | 591.88 |
| 08/07/2026 21:59 | 55 | 591.88 |
| 08/07/2026 21:59 | 40 | 591.88 |
| 08/07/2026 21:59 | 4 | 591.88 |
| 08/07/2026 21:59 | 10 | 591.88 |
| 08/07/2026 21:59 | 32 | 591.88 |
| 08/07/2026 21:59 | 19 | 591.88 |
| 08/07/2026 21:59 | 40 | 591.88 |
| 08/07/2026 21:59 | 141 | 591.89 |
| 08/07/2026 21:59 | 39 | 591.89 |
| 08/07/2026 21:59 | 5 | 591.89 |
| 08/07/2026 21:59 | 120 | 591.89 |
| 08/07/2026 21:59 | 4 | 591.90 |
| 08/07/2026 21:59 | 36 | 591.90 |
| 08/07/2026 21:59 | 16 | 591.90 |
| 08/07/2026 21:59 | 44 | 591.90 |
| 08/07/2026 21:59 | 40 | 591.90 |
| 08/07/2026 21:59 | 36 | 591.90 |
| 08/07/2026 21:59 | 4 | 591.90 |
| 08/07/2026 21:59 | 40 | 591.90 |
| 08/07/2026 21:59 | 50 | 591.90 |
| 08/07/2026 21:59 | 128 | 591.90 |
| 08/07/2026 21:59 | 100 | 591.92 |
| 08/07/2026 21:59 | 2 | 591.92 |
| 08/07/2026 21:59 | 26 | 591.92 |
| 08/07/2026 21:59 | 3 | 591.92 |
| 08/07/2026 21:59 | 100 | 591.92 |
| 08/07/2026 21:59 | 7 | 591.91 |
| 08/07/2026 21:59 | 268 | 591.91 |
| 08/07/2026 21:59 | 25 | 591.91 |
| 08/07/2026 21:59 | 37 | 591.91 |
| 08/07/2026 21:59 | 105 | 591.91 |
| 08/07/2026 21:59 | 1 | 591.91 |
| 08/07/2026 21:59 | 14 | 591.92 |
| 08/07/2026 21:59 | 5 | 591.92 |
| 08/07/2026 21:59 | 14 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 11 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 2 | 591.92 |
| 08/07/2026 21:59 | 218 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 218 | 591.92 |
| 08/07/2026 21:59 | 80 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 160 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 5 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 80 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.92 |
| 08/07/2026 21:59 | 14 | 591.91 |
| 08/07/2026 21:59 | 6 | 591.91 |
| 08/07/2026 21:59 | 40 | 591.91 |
| 08/07/2026 21:59 | 51 | 591.91 |
| 08/07/2026 21:59 | 1 | 591.91 |
| 08/07/2026 21:59 | 28 | 591.91 |
| 08/07/2026 21:59 | 15 | 591.93 |
| 08/07/2026 21:59 | 42 | 591.91 |
| 08/07/2026 21:59 | 78 | 591.91 |
| 08/07/2026 21:59 | 40 | 591.92 |
| 08/07/2026 21:59 | 22 | 591.91 |
| 08/07/2026 21:59 | 29 | 591.91 |
| 08/07/2026 21:59 | 40 | 591.92 |
| 08/07/2026 21:59 | 69 | 591.95 |
| 08/07/2026 21:59 | 40 | 591.99 |
| 08/07/2026 21:59 | 19 | 591.95 |
| 08/07/2026 21:59 | 12 | 591.95 |
| 08/07/2026 21:59 | 185 | 591.91 |
| 08/07/2026 21:59 | 32 | 591.92 |
| 08/07/2026 21:59 | 2 | 591.92 |
| 08/07/2026 21:59 | 6 | 591.92 |
| 08/07/2026 21:59 | 32 | 591.92 |
| 08/07/2026 21:59 | 1 | 591.98 |
| 08/07/2026 21:59 | 20 | 591.91 |
| 08/07/2026 21:59 | 17 | 591.91 |
| 08/07/2026 21:59 | 23 | 591.94 |
| 08/07/2026 21:59 | 40 | 591.94 |
| 08/07/2026 21:59 | 1 | 591.94 |
| 08/07/2026 21:59 | 3 | 591.94 |
| 08/07/2026 21:59 | 33 | 591.94 |
| 08/07/2026 21:59 | 89 | 591.97 |
| 08/07/2026 21:59 | 2 | 591.94 |
| 08/07/2026 21:59 | 233 | 591.91 |
| 08/07/2026 21:59 | 34 | 591.91 |
| 08/07/2026 21:59 | 3 | 591.91 |
| 08/07/2026 21:59 | 13 | 591.91 |
| 08/07/2026 21:59 | 3 | 591.97 |
| 08/07/2026 21:59 | 2 | 591.94 |
| 08/07/2026 21:59 | 14 | 591.91 |
| 08/07/2026 21:59 | 27 | 591.91 |
| 08/07/2026 21:59 | 42 | 591.91 |
| 08/07/2026 21:59 | 1 | 591.94 |
| 08/07/2026 21:59 | 1 | 591.94 |
| 08/07/2026 21:59 | 80 | 591.91 |
| 08/07/2026 21:59 | 80 | 591.91 |
| 08/07/2026 21:59 | 2 | 591.91 |
| 08/07/2026 21:59 | 73 | 591.91 |
| 08/07/2026 21:59 | 28 | 591.91 |
| 08/07/2026 21:59 | 52 | 591.90 |
| 08/07/2026 21:59 | 1 | 591.90 |
| 08/07/2026 21:59 | 146 | 591.91 |
| 08/07/2026 21:59 | 26 | 591.91 |
| 08/07/2026 21:59 | 231 | 591.91 |
| 08/07/2026 21:59 | 2 | 591.91 |
| 08/07/2026 21:59 | 13 | 591.91 |
| 08/07/2026 21:59 | 158 | 591.91 |
| 08/07/2026 21:59 | 73 | 591.91 |
| 08/07/2026 21:59 | 231 | 591.91 |
| 08/07/2026 21:59 | 40 | 591.93 |
| 08/07/2026 21:59 | 24 | 591.93 |
| 08/07/2026 21:59 | 16 | 591.93 |
| 08/07/2026 21:59 | 5 | 591.93 |
| 08/07/2026 21:59 | 9 | 591.93 |
| 08/07/2026 21:59 | 1 | 591.93 |
| 08/07/2026 21:59 | 7 | 591.94 |
| 08/07/2026 21:59 | 15 | 591.94 |
| 08/07/2026 21:59 | 23 | 591.95 |
| 08/07/2026 21:59 | 17 | 591.95 |
| 08/07/2026 21:59 | 22 | 591.95 |
| 08/07/2026 21:59 | 1 | 592.02 |
| 08/07/2026 21:59 | 1 | 591.95 |
| 08/07/2026 21:59 | 40 | 592.01 |
| 08/07/2026 21:59 | 9 | 592.01 |
| 08/07/2026 21:59 | 80 | 592.01 |
| 08/07/2026 21:59 | 11 | 592.01 |
| 08/07/2026 21:59 | 10 | 592.01 |
| 08/07/2026 21:59 | 100 | 592.06 |
| 08/07/2026 21:59 | 100 | 592.06 |
| 08/07/2026 21:59 | 29 | 592.06 |
| 08/07/2026 21:59 | 160 | 592.06 |
| 08/07/2026 21:59 | 29 | 592.06 |
| 08/07/2026 21:59 | 80 | 592.06 |
| 08/07/2026 21:59 | 59 | 592.06 |
| 08/07/2026 21:59 | 13 | 592.06 |
| 08/07/2026 21:59 | 80 | 592.06 |
| 08/07/2026 21:59 | 67 | 592.06 |
| 08/07/2026 21:59 | 135 | 592.06 |
| 08/07/2026 21:59 | 160 | 592.06 |
| 08/07/2026 21:59 | 80 | 592.06 |
| 08/07/2026 21:59 | 80 | 592.06 |
| 08/07/2026 21:59 | 160 | 592.06 |
| 08/07/2026 21:59 | 160 | 592.06 |
| 08/07/2026 21:59 | 93 | 592.06 |
| 08/07/2026 21:59 | 65 | 592.06 |
| 08/07/2026 21:59 | 80 | 592.06 |
| 08/07/2026 21:59 | 55 | 592.06 |
| 08/07/2026 21:59 | 25 | 592.06 |
| 08/07/2026 21:59 | 100 | 592.04 |
| 08/07/2026 21:59 | 30 | 592.04 |
| 08/07/2026 21:59 | 100 | 592.03 |
| 08/07/2026 21:59 | 100 | 592.03 |
| 08/07/2026 21:59 | 90 | 591.985 |
| 08/07/2026 21:59 | 13 | 591.94 |
| 08/07/2026 21:59 | 5 | 591.94 |
| 08/07/2026 21:59 | 55 | 591.94 |
| 08/07/2026 21:59 | 4 | 591.98 |
| 08/07/2026 21:59 | 77 | 591.98 |
| 08/07/2026 21:59 | 2 | 591.94 |
| 08/07/2026 21:59 | 1 | 591.94 |
| 08/07/2026 21:59 | 1 | 591.94 |
| 08/07/2026 21:59 | 25 | 591.94 |
| 08/07/2026 21:59 | 29 | 591.95 |
| 08/07/2026 21:59 | 1 | 591.95 |
| 08/07/2026 21:59 | 29 | 591.96 |
| 08/07/2026 21:59 | 1 | 591.96 |
| 08/07/2026 21:59 | 8 | 591.99 |
| 08/07/2026 21:59 | 24 | 591.99 |
| 08/07/2026 21:59 | 8 | 591.99 |
| 08/07/2026 21:59 | 30 | 591.96 |
| 08/07/2026 21:59 | 30 | 591.96 |
| 08/07/2026 21:59 | 9 | 591.96 |
| 08/07/2026 21:59 | 1 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 13 | 591.96 |
| 08/07/2026 21:59 | 100 | 591.97 |
| 08/07/2026 21:59 | 100 | 591.98 |
| 08/07/2026 21:59 | 6 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 14 | 592.00 |
| 08/07/2026 21:59 | 1 | 591.99 |
| 08/07/2026 21:59 | 29 | 591.97 |
| 08/07/2026 21:59 | 53 | 591.97 |
| 08/07/2026 21:59 | 27 | 591.96 |
| 08/07/2026 21:59 | 13 | 591.97 |
| 08/07/2026 21:59 | 23 | 591.97 |
| 08/07/2026 21:59 | 40 | 591.97 |
| 08/07/2026 21:59 | 24 | 591.97 |
| 08/07/2026 21:59 | 1 | 591.98 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 31 | 591.96 |
| 08/07/2026 21:59 | 9 | 591.96 |
| 08/07/2026 21:59 | 8 | 591.96 |
| 08/07/2026 21:59 | 2 | 591.96 |
| 08/07/2026 21:59 | 186 | 591.97 |
| 08/07/2026 21:59 | 80 | 591.97 |
| 08/07/2026 21:59 | 80 | 591.97 |
| 08/07/2026 21:59 | 54 | 591.97 |
| 08/07/2026 21:59 | 100 | 591.98 |
| 08/07/2026 21:59 | 6 | 591.98 |
| 08/07/2026 21:59 | 8 | 591.98 |
| 08/07/2026 21:59 | 6 | 591.98 |
| 08/07/2026 21:59 | 69 | 591.98 |
| 08/07/2026 21:59 | 14 | 591.98 |
| 08/07/2026 21:59 | 11 | 591.99 |
| 08/07/2026 21:59 | 13 | 591.99 |
| 08/07/2026 21:59 | 50 | 591.99 |
| 08/07/2026 21:59 | 40 | 591.99 |
| 08/07/2026 21:59 | 81 | 592.00 |
| 08/07/2026 21:59 | 520 | 592.00 |
| 08/07/2026 21:59 | 19 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 80 | 592.00 |
| 08/07/2026 21:59 | 57 | 592.01 |
| 08/07/2026 21:59 | 183 | 592.01 |
| 08/07/2026 21:59 | 219 | 592.01 |
| 08/07/2026 21:59 | 99 | 592.01 |
| 08/07/2026 21:59 | 2 | 592.065 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 244 | 592.00 |
| 08/07/2026 21:59 | 12 | 592.00 |
| 08/07/2026 21:59 | 100 | 592.00 |
| 08/07/2026 21:59 | 74 | 592.00 |
| 08/07/2026 21:59 | 30 | 592.01 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 20 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 5 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.06 |
| 08/07/2026 21:59 | 133 | 592.06 |
| 08/07/2026 21:59 | 100 | 592.06 |
| 08/07/2026 21:59 | 11 | 592.09 |
| 08/07/2026 21:59 | 20 | 592.09 |
| 08/07/2026 21:59 | 5 | 592.09 |
| 08/07/2026 21:59 | 4 | 592.09 |
| 08/07/2026 21:59 | 40 | 592.09 |
| 08/07/2026 21:59 | 92 | 592.09 |
| 08/07/2026 21:59 | 1 | 592.09 |
| 08/07/2026 21:59 | 6 | 592.02 |
| 08/07/2026 21:59 | 17 | 592.02 |
| 08/07/2026 21:59 | 16 | 592.02 |
| 08/07/2026 21:59 | 20 | 592.02 |
| 08/07/2026 21:59 | 1 | 592.02 |
| 08/07/2026 21:59 | 1 | 592.02 |
| 08/07/2026 21:59 | 8 | 592.09 |
| 08/07/2026 21:59 | 33 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 1 | 592.07 |
| 08/07/2026 21:59 | 20 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.05 |
| 08/07/2026 21:59 | 40 | 592.05 |
| 08/07/2026 21:59 | 50 | 591.98 |
| 08/07/2026 21:59 | 20 | 591.99 |
| 08/07/2026 21:59 | 34 | 592.00 |
| 08/07/2026 21:59 | 8 | 592.00 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 40 | 592.01 |
| 08/07/2026 21:59 | 40 | 592.01 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 24 | 592.01 |
| 08/07/2026 21:59 | 6 | 592.06 |
| 08/07/2026 21:59 | 31 | 592.06 |
| 08/07/2026 21:59 | 100 | 592.07 |
| 08/07/2026 21:59 | 99 | 592.11 |
| 08/07/2026 21:59 | 1 | 592.11 |
| 08/07/2026 21:59 | 31 | 592.13 |
| 08/07/2026 21:59 | 31 | 592.09 |
| 08/07/2026 21:59 | 85 | 592.30 |
| 08/07/2026 21:59 | 9 | 592.30 |
| 08/07/2026 21:59 | 100 | 592.28 |
| 08/07/2026 21:59 | 100 | 592.26 |
| 08/07/2026 21:59 | 30 | 592.22 |
| 08/07/2026 21:59 | 1 | 592.22 |
| 08/07/2026 21:59 | 100 | 592.18 |
| 08/07/2026 21:59 | 100 | 592.15 |
| 08/07/2026 21:59 | 1 | 592.13 |
| 08/07/2026 21:59 | 9 | 592.22 |
| 08/07/2026 21:59 | 20 | 592.22 |
| 08/07/2026 21:59 | 100 | 592.21 |
| 08/07/2026 21:59 | 5 | 592.20 |
| 08/07/2026 21:59 | 200 | 592.18 |
| 08/07/2026 21:59 | 200 | 592.17 |
| 08/07/2026 21:59 | 30 | 592.17 |
| 08/07/2026 21:59 | 11 | 592.17 |
| 08/07/2026 21:59 | 100 | 592.14 |
| 08/07/2026 21:59 | 89 | 592.17 |
| 08/07/2026 21:59 | 20 | 592.17 |
| 08/07/2026 21:59 | 20 | 592.17 |
| 08/07/2026 21:59 | 100 | 592.10 |
| 08/07/2026 21:59 | 100 | 592.15 |
| 08/07/2026 21:59 | 20 | 592.16 |
| 08/07/2026 21:59 | 5 | 592.16 |
| 08/07/2026 21:59 | 10 | 592.16 |
| 08/07/2026 21:59 | 30 | 592.16 |
| 08/07/2026 21:59 | 100 | 592.15 |
| 08/07/2026 21:59 | 100 | 592.13 |
| 08/07/2026 21:59 | 100 | 592.15 |
| 08/07/2026 21:59 | 100 | 592.13 |
| 08/07/2026 21:59 | 100 | 592.15 |
| 08/07/2026 21:59 | 1 | 592.15 |
| 08/07/2026 21:59 | 20 | 592.14 |
| 08/07/2026 21:59 | 100 | 592.13 |
| 08/07/2026 21:59 | 100 | 592.12 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 21 | 592.13 |
| 08/07/2026 21:59 | 5 | 592.13 |
| 08/07/2026 21:59 | 4 | 592.13 |
| 08/07/2026 21:59 | 28 | 592.13 |
| 08/07/2026 21:59 | 37 | 592.13 |
| 08/07/2026 21:59 | 4 | 592.13 |
| 08/07/2026 21:59 | 30 | 592.13 |
| 08/07/2026 21:59 | 100 | 592.12 |
| 08/07/2026 21:59 | 100 | 592.12 |
| 08/07/2026 21:59 | 31 | 592.12 |
| 08/07/2026 21:59 | 100 | 592.12 |
| 08/07/2026 21:59 | 100 | 592.11 |
| 08/07/2026 21:59 | 40 | 592.11 |
| 08/07/2026 21:59 | 2 | 592.11 |
| 08/07/2026 21:59 | 100 | 592.11 |
| 08/07/2026 21:59 | 38 | 592.10 |
| 08/07/2026 21:59 | 62 | 592.10 |
| 08/07/2026 21:59 | 80 | 592.09 |
| 08/07/2026 21:59 | 78 | 592.09 |
| 08/07/2026 21:59 | 20 | 592.09 |
| 08/07/2026 21:59 | 2 | 592.04 |
| 08/07/2026 21:59 | 2 | 592.02 |
| 08/07/2026 21:59 | 1 | 591.97 |
| 08/07/2026 21:59 | 2 | 591.97 |
| 08/07/2026 21:59 | 17 | 591.97 |
| 08/07/2026 21:59 | 2 | 591.98 |
| 08/07/2026 21:59 | 2 | 592.03 |
| 08/07/2026 21:59 | 2 | 591.97 |
| 08/07/2026 21:59 | 1 | 591.98 |
| 08/07/2026 21:59 | 3 | 591.97 |
| 08/07/2026 21:59 | 11 | 591.99 |
| 08/07/2026 21:59 | 1 | 591.98 |
| 08/07/2026 21:59 | 11 | 592.03 |
| 08/07/2026 21:59 | 1 | 592.03 |
| 08/07/2026 21:59 | 3 | 591.97 |
| 08/07/2026 21:59 | 1 | 592.04 |
| 08/07/2026 21:59 | 80 | 591.97 |
| 08/07/2026 21:59 | 10 | 591.97 |
| 08/07/2026 21:59 | 80 | 591.97 |
| 08/07/2026 21:59 | 262 | 591.97 |
| 08/07/2026 21:59 | 40 | 591.99 |
| 08/07/2026 21:59 | 18 | 591.99 |
| 08/07/2026 21:59 | 10 | 591.99 |
| 08/07/2026 21:59 | 12 | 591.98 |
| 08/07/2026 21:59 | 10 | 591.97 |
| 08/07/2026 21:59 | 10 | 591.97 |
| 08/07/2026 21:59 | 10 | 591.97 |
| 08/07/2026 21:59 | 227 | 591.97 |
| 08/07/2026 21:59 | 40 | 591.98 |
| 08/07/2026 21:59 | 40 | 591.98 |
| 08/07/2026 21:59 | 200 | 591.99 |
| 08/07/2026 21:59 | 100 | 591.99 |
| 08/07/2026 21:59 | 30 | 592.045 |
| 08/07/2026 21:59 | 1 | 592.045 |
| 08/07/2026 21:59 | 1 | 591.97 |
| 08/07/2026 21:59 | 10 | 591.97 |
| 08/07/2026 21:59 | 3 | 591.96 |
| 08/07/2026 21:59 | 36 | 591.96 |
| 08/07/2026 21:59 | 4 | 592.04 |
| 08/07/2026 21:59 | 10 | 591.96 |
| 08/07/2026 21:59 | 9 | 591.96 |
| 08/07/2026 21:59 | 20 | 591.96 |
| 08/07/2026 21:59 | 100 | 591.96 |
| 08/07/2026 21:59 | 20 | 591.99 |
| 08/07/2026 21:59 | 3 | 592.00 |
| 08/07/2026 21:59 | 40 | 592.00 |
| 08/07/2026 21:59 | 2 | 592.00 |
| 08/07/2026 21:59 | 7 | 592.00 |
| 08/07/2026 21:59 | 20 | 592.00 |
| 08/07/2026 21:59 | 10 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 20 | 592.00 |
| 08/07/2026 21:59 | 20 | 592.00 |
| 08/07/2026 21:59 | 28 | 592.00 |
| 08/07/2026 21:59 | 32 | 592.01 |
| 08/07/2026 21:59 | 2 | 592.00 |
| 08/07/2026 21:59 | 10 | 592.00 |
| 08/07/2026 21:59 | 30 | 592.00 |
| 08/07/2026 21:59 | 10 | 592.00 |
| 08/07/2026 21:59 | 179 | 592.00 |
| 08/07/2026 21:59 | 58 | 592.00 |
| 08/07/2026 21:59 | 200 | 592.00 |
| 08/07/2026 21:59 | 80 | 592.00 |
| 08/07/2026 21:59 | 20 | 592.00 |
| 08/07/2026 21:59 | 20 | 592.00 |
| 08/07/2026 21:59 | 40 | 592.01 |
| 08/07/2026 21:59 | 9 | 592.01 |
| 08/07/2026 21:59 | 40 | 592.01 |
| 08/07/2026 21:59 | 20 | 592.01 |
| 08/07/2026 21:59 | 20 | 592.01 |
| 08/07/2026 21:59 | 24 | 592.01 |
| 08/07/2026 21:59 | 9 | 592.03 |
| 08/07/2026 21:59 | 12 | 592.03 |
| 08/07/2026 21:59 | 28 | 592.03 |
| 08/07/2026 21:59 | 100 | 592.03 |
| 08/07/2026 21:59 | 20 | 592.03 |
| 08/07/2026 21:59 | 100 | 592.03 |
| 08/07/2026 21:59 | 30 | 592.03 |
| 08/07/2026 21:59 | 12 | 592.04 |
| 08/07/2026 21:59 | 1 | 592.09 |
| 08/07/2026 21:59 | 32 | 592.13 |
| 08/07/2026 21:59 | 97 | 592.13 |
| 08/07/2026 21:59 | 80 | 592.13 |
| 08/07/2026 21:59 | 80 | 592.13 |
| 08/07/2026 21:59 | 200 | 592.13 |
| 08/07/2026 21:59 | 80 | 592.13 |
| 08/07/2026 21:59 | 100 | 592.13 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 80 | 592.13 |
| 08/07/2026 21:59 | 100 | 592.13 |
| 08/07/2026 21:59 | 100 | 592.13 |
| 08/07/2026 21:59 | 32 | 592.13 |
| 08/07/2026 21:59 | 30 | 592.10 |
| 08/07/2026 21:59 | 1 | 592.03 |
| 08/07/2026 21:59 | 56 | 592.01 |
| 08/07/2026 21:59 | 342 | 592.01 |
| 08/07/2026 21:59 | 1 | 592.02 |
| 08/07/2026 21:59 | 40 | 592.02 |
| 08/07/2026 21:59 | 40 | 592.03 |
| 08/07/2026 21:59 | 11 | 592.03 |
| 08/07/2026 21:59 | 9 | 592.03 |
| 08/07/2026 21:59 | 80 | 592.03 |
| 08/07/2026 21:59 | 20 | 592.03 |
| 08/07/2026 21:59 | 60 | 592.02 |
| 08/07/2026 21:59 | 20 | 592.02 |
| 08/07/2026 21:59 | 80 | 592.02 |
| 08/07/2026 21:59 | 21 | 592.01 |
| 08/07/2026 21:59 | 8 | 592.01 |
| 08/07/2026 21:59 | 129 | 592.01 |
| 08/07/2026 21:59 | 77 | 592.02 |
| 08/07/2026 21:59 | 20 | 592.03 |
| 08/07/2026 21:59 | 80 | 592.04 |
| 08/07/2026 21:59 | 30 | 592.04 |
| 08/07/2026 21:59 | 40 | 592.04 |
| 08/07/2026 21:59 | 27 | 592.04 |
| 08/07/2026 21:59 | 11 | 592.04 |
| 08/07/2026 21:59 | 20 | 592.04 |
| 08/07/2026 21:59 | 19 | 592.04 |
| 08/07/2026 21:59 | 1 | 592.04 |
| 08/07/2026 21:59 | 402 | 592.05 |
| 08/07/2026 21:59 | 15 | 592.06 |
| 08/07/2026 21:59 | 101 | 592.05 |
| 08/07/2026 21:59 | 40 | 592.06 |
| 08/07/2026 21:59 | 108 | 592.05 |
| 08/07/2026 21:59 | 25 | 592.06 |
| 08/07/2026 21:59 | 15 | 592.06 |
| 08/07/2026 21:59 | 148 | 592.07 |
| 08/07/2026 21:59 | 148 | 592.07 |
| 08/07/2026 21:59 | 148 | 592.07 |
| 08/07/2026 21:59 | 148 | 592.07 |
| 08/07/2026 21:59 | 7 | 592.07 |
| 08/07/2026 21:59 | 91 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 10 | 592.07 |
| 08/07/2026 21:59 | 1 | 592.10 |
| 08/07/2026 21:59 | 7 | 592.07 |
| 08/07/2026 21:59 | 1 | 592.06 |
| 08/07/2026 21:59 | 3 | 592.09 |
| 08/07/2026 21:59 | 16 | 592.09 |
| 08/07/2026 21:59 | 12 | 592.07 |
| 08/07/2026 21:59 | 22 | 592.11 |
| 08/07/2026 21:59 | 1 | 592.04 |
| 08/07/2026 21:59 | 20 | 592.05 |
| 08/07/2026 21:59 | 1 | 592.05 |
| 08/07/2026 21:59 | 2 | 592.04 |
| 08/07/2026 21:59 | 4 | 592.04 |
| 08/07/2026 21:59 | 5 | 592.04 |
| 08/07/2026 21:59 | 10 | 592.04 |
| 08/07/2026 21:59 | 30 | 592.05 |
| 08/07/2026 21:59 | 100 | 592.07 |
| 08/07/2026 21:59 | 20 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 1 | 592.07 |
| 08/07/2026 21:59 | 4 | 592.07 |
| 08/07/2026 21:59 | 3 | 592.07 |
| 08/07/2026 21:59 | 20 | 592.07 |
| 08/07/2026 21:59 | 20 | 592.07 |
| 08/07/2026 21:59 | 3 | 592.07 |
| 08/07/2026 21:59 | 20 | 592.07 |
| 08/07/2026 21:59 | 12 | 592.07 |
| 08/07/2026 21:59 | 20 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.11 |
| 08/07/2026 21:59 | 40 | 592.11 |
| 08/07/2026 21:59 | 20 | 592.11 |
| 08/07/2026 21:59 | 152 | 592.12 |
| 08/07/2026 21:59 | 25 | 592.13 |
| 08/07/2026 21:59 | 180 | 592.12 |
| 08/07/2026 21:59 | 28 | 592.12 |
| 08/07/2026 21:59 | 28 | 592.12 |
| 08/07/2026 21:59 | 663 | 592.12 |
| 08/07/2026 21:59 | 8 | 592.12 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 3 | 592.23 |
| 08/07/2026 21:59 | 10 | 592.21 |
| 08/07/2026 21:59 | 90 | 592.21 |
| 08/07/2026 21:59 | 70 | 592.18 |
| 08/07/2026 21:59 | 100 | 592.23 |
| 08/07/2026 21:59 | 100 | 592.20 |
| 08/07/2026 21:59 | 70 | 592.17 |
| 08/07/2026 21:59 | 100 | 592.23 |
| 08/07/2026 21:59 | 100 | 592.22 |
| 08/07/2026 21:59 | 100 | 592.23 |
| 08/07/2026 21:59 | 100 | 592.23 |
| 08/07/2026 21:59 | 100 | 592.21 |
| 08/07/2026 21:59 | 100 | 592.19 |
| 08/07/2026 21:59 | 40 | 592.23 |
| 08/07/2026 21:59 | 40 | 592.23 |
| 08/07/2026 21:59 | 100 | 592.22 |
| 08/07/2026 21:59 | 100 | 592.22 |
| 08/07/2026 21:59 | 100 | 592.22 |
| 08/07/2026 21:59 | 100 | 592.22 |
| 08/07/2026 21:59 | 100 | 592.21 |
| 08/07/2026 21:59 | 26 | 592.21 |
| 08/07/2026 21:59 | 17 | 592.21 |
| 08/07/2026 21:59 | 100 | 592.18 |
| 08/07/2026 21:59 | 100 | 592.21 |
| 08/07/2026 21:59 | 30 | 592.22 |
| 08/07/2026 21:59 | 20 | 592.22 |
| 08/07/2026 21:59 | 5 | 592.22 |
| 08/07/2026 21:59 | 40 | 592.22 |
| 08/07/2026 21:59 | 100 | 592.21 |
| 08/07/2026 21:59 | 1 | 592.17 |
| 08/07/2026 21:59 | 3 | 592.14 |
| 08/07/2026 21:59 | 1 | 592.14 |
| 08/07/2026 21:59 | 2 | 592.15 |
| 08/07/2026 21:59 | 20 | 592.12 |
| 08/07/2026 21:59 | 3 | 592.09 |
| 08/07/2026 21:59 | 2 | 592.08 |
| 08/07/2026 21:59 | 100 | 592.12 |
| 08/07/2026 21:59 | 59 | 592.12 |
| 08/07/2026 21:59 | 40 | 592.11 |
| 08/07/2026 21:59 | 21 | 592.11 |
| 08/07/2026 21:59 | 19 | 592.11 |
| 08/07/2026 21:59 | 14 | 592.11 |
| 08/07/2026 21:59 | 80 | 592.11 |
| 08/07/2026 21:59 | 26 | 592.18 |
| 08/07/2026 21:59 | 40 | 592.19 |
| 08/07/2026 21:59 | 26 | 592.19 |
| 08/07/2026 21:59 | 80 | 592.19 |
| 08/07/2026 21:59 | 26 | 592.19 |
| 08/07/2026 21:59 | 260 | 592.19 |
| 08/07/2026 21:59 | 128 | 592.19 |
| 08/07/2026 21:59 | 10 | 592.21 |
| 08/07/2026 21:59 | 156 | 592.21 |
| 08/07/2026 21:59 | 44 | 592.21 |
| 08/07/2026 21:59 | 20 | 592.21 |
| 08/07/2026 21:59 | 40 | 592.21 |
| 08/07/2026 21:59 | 11 | 592.21 |
| 08/07/2026 21:59 | 77 | 592.18 |
| 08/07/2026 21:59 | 62 | 592.18 |
| 08/07/2026 21:59 | 35 | 592.19 |
| 08/07/2026 21:59 | 24 | 592.20 |
| 08/07/2026 21:59 | 40 | 592.20 |
| 08/07/2026 21:59 | 31 | 592.195 |
| 08/07/2026 21:59 | 10 | 592.18 |
| 08/07/2026 21:59 | 1 | 592.18 |
| 08/07/2026 21:59 | 27 | 592.18 |
| 08/07/2026 21:59 | 40 | 592.19 |
| 08/07/2026 21:59 | 29 | 592.21 |
| 08/07/2026 21:59 | 20 | 592.21 |
| 08/07/2026 21:59 | 20 | 592.21 |
| 08/07/2026 21:59 | 20 | 592.21 |
| 08/07/2026 21:59 | 1 | 592.21 |
| 08/07/2026 21:59 | 40 | 592.21 |
| 08/07/2026 21:59 | 30 | 592.20 |
| 08/07/2026 21:59 | 20 | 592.18 |
| 08/07/2026 21:59 | 20 | 592.16 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 100 | 592.13 |
| 08/07/2026 21:59 | 40 | 592.13 |
| 08/07/2026 21:59 | 70 | 592.13 |
| 08/07/2026 21:59 | 40 | 592.13 |
| 08/07/2026 21:59 | 10 | 592.13 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 80 | 592.13 |
| 08/07/2026 21:59 | 40 | 592.13 |
| 08/07/2026 21:59 | 1 | 592.13 |
| 08/07/2026 21:59 | 15 | 592.13 |
| 08/07/2026 21:59 | 2 | 592.13 |
| 08/07/2026 21:59 | 40 | 592.08 |
| 08/07/2026 21:59 | 16 | 592.10 |
| 08/07/2026 21:59 | 100 | 592.10 |
| 08/07/2026 21:59 | 40 | 592.10 |
| 08/07/2026 21:59 | 1 | 592.11 |
| 08/07/2026 21:59 | 38 | 592.13 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 2 | 592.12 |
| 08/07/2026 21:59 | 3 | 592.115 |
| 08/07/2026 21:59 | 34 | 592.10 |
| 08/07/2026 21:59 | 112 | 592.10 |
| 08/07/2026 21:59 | 24 | 592.10 |
| 08/07/2026 21:59 | 120 | 592.10 |
| 08/07/2026 21:59 | 120 | 592.10 |
| 08/07/2026 21:59 | 120 | 592.10 |
| 08/07/2026 21:59 | 200 | 592.10 |
| 08/07/2026 21:59 | 1 | 592.10 |
| 08/07/2026 21:59 | 40 | 592.10 |
| 08/07/2026 21:59 | 61 | 592.10 |
| 08/07/2026 21:59 | 5 | 592.10 |
| 08/07/2026 21:59 | 1 | 592.10 |
| 08/07/2026 21:59 | 19 | 592.10 |
| 08/07/2026 21:59 | 34 | 592.10 |
| 08/07/2026 21:59 | 660 | 592.10 |
| 08/07/2026 21:59 | 120 | 592.10 |
| 08/07/2026 21:59 | 14 | 592.10 |
| 08/07/2026 21:59 | 19 | 592.10 |
| 08/07/2026 21:59 | 1 | 592.10 |
| 08/07/2026 21:59 | 40 | 592.10 |
| 08/07/2026 21:59 | 120 | 592.10 |
| 08/07/2026 21:59 | 40 | 592.09 |
| 08/07/2026 21:59 | 20 | 592.05 |
| 08/07/2026 21:59 | 13 | 592.04 |
| 08/07/2026 21:59 | 40 | 592.015 |
| 08/07/2026 21:59 | 38 | 591.98 |
| 08/07/2026 21:59 | 36 | 592.015 |
| 08/07/2026 21:59 | 2 | 591.98 |
| 08/07/2026 21:59 | 80 | 592.04 |
| 08/07/2026 21:59 | 100 | 592.04 |
| 08/07/2026 21:59 | 111 | 592.03 |
| 08/07/2026 21:59 | 20 | 592.02 |
| 08/07/2026 21:59 | 69 | 592.02 |
| 08/07/2026 21:59 | 11 | 592.02 |
| 08/07/2026 21:59 | 9 | 592.02 |
| 08/07/2026 21:59 | 20 | 592.02 |
| 08/07/2026 21:59 | 80 | 591.98 |
| 08/07/2026 21:59 | 80 | 591.98 |
| 08/07/2026 21:59 | 7 | 591.94 |
| 08/07/2026 21:59 | 10 | 591.93 |
| 08/07/2026 21:59 | 40 | 591.93 |
| 08/07/2026 21:59 | 40 | 591.93 |
| 08/07/2026 21:59 | 30 | 591.93 |
| 08/07/2026 21:59 | 10 | 591.93 |
| 08/07/2026 21:59 | 20 | 591.97 |
| 08/07/2026 21:59 | 20 | 591.96 |
| 08/07/2026 21:59 | 10 | 591.96 |
| 08/07/2026 21:59 | 30 | 591.95 |
| 08/07/2026 21:59 | 60 | 591.94 |
| 08/07/2026 21:59 | 100 | 591.95 |
| 08/07/2026 21:59 | 80 | 591.95 |
| 08/07/2026 21:59 | 50 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.97 |
| 08/07/2026 21:59 | 40 | 591.97 |
| 08/07/2026 21:59 | 33 | 592.01 |
| 08/07/2026 21:59 | 2455 | 592.10 |
| 08/07/2026 21:59 | 9 | 592.10 |
| 08/07/2026 21:59 | 120 | 592.10 |
| 08/07/2026 21:59 | 1 | 592.10 |
| 08/07/2026 21:59 | 40 | 592.10 |
| 08/07/2026 21:59 | 30 | 592.09 |
| 08/07/2026 21:59 | 100 | 592.09 |
| 08/07/2026 21:59 | 10 | 592.09 |
| 08/07/2026 21:59 | 1 | 592.09 |
| 08/07/2026 21:59 | 100 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 60 | 592.07 |
| 08/07/2026 21:59 | 100 | 592.04 |
| 08/07/2026 21:59 | 94 | 592.03 |
| 08/07/2026 21:59 | 100 | 592.03 |
| 08/07/2026 21:59 | 20 | 592.03 |
| 08/07/2026 21:59 | 80 | 592.03 |
| 08/07/2026 21:59 | 40 | 592.03 |
| 08/07/2026 21:59 | 100 | 592.02 |
| 08/07/2026 21:59 | 40 | 591.95 |
| 08/07/2026 21:59 | 40 | 591.95 |
| 08/07/2026 21:59 | 40 | 591.95 |
| 08/07/2026 21:59 | 40 | 591.95 |
| 08/07/2026 21:59 | 110 | 591.96 |
| 08/07/2026 21:59 | 13 | 591.96 |
| 08/07/2026 21:59 | 10 | 591.96 |
| 08/07/2026 21:59 | 38 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 6 | 591.96 |
| 08/07/2026 21:59 | 15 | 591.96 |
| 08/07/2026 21:59 | 1 | 591.96 |
| 08/07/2026 21:59 | 3 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 506 | 591.96 |
| 08/07/2026 21:59 | 100 | 591.97 |
| 08/07/2026 21:59 | 649 | 591.97 |
| 08/07/2026 21:59 | 80 | 591.97 |
| 08/07/2026 21:59 | 10 | 591.97 |
| 08/07/2026 21:59 | 70 | 591.97 |
| 08/07/2026 21:59 | 38 | 592.03 |
| 08/07/2026 21:59 | 20 | 591.99 |
| 08/07/2026 21:59 | 30 | 591.98 |
| 08/07/2026 21:59 | 30 | 591.98 |
| 08/07/2026 21:59 | 2 | 592.01 |
| 08/07/2026 21:59 | 38 | 592.01 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 40 | 592.01 |
| 08/07/2026 21:59 | 80 | 591.99 |
| 08/07/2026 21:59 | 40 | 591.99 |
| 08/07/2026 21:59 | 80 | 591.99 |
| 08/07/2026 21:59 | 123 | 591.92 |
| 08/07/2026 21:59 | 40 | 591.94 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 20 | 591.96 |
| 08/07/2026 21:59 | 18 | 591.96 |
| 08/07/2026 21:59 | 12 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.96 |
| 08/07/2026 21:59 | 3 | 591.96 |
| 08/07/2026 21:59 | 40 | 591.97 |
| 08/07/2026 21:59 | 5 | 591.98 |
| 08/07/2026 21:59 | 1 | 591.98 |
| 08/07/2026 21:59 | 21 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 46 | 591.99 |
| 08/07/2026 21:59 | 77 | 591.99 |
| 08/07/2026 21:59 | 23 | 591.99 |
| 08/07/2026 21:59 | 4 | 591.98 |
| 08/07/2026 21:59 | 35 | 591.97 |
| 08/07/2026 21:59 | 5 | 591.97 |
| 08/07/2026 21:59 | 3 | 591.98 |
| 08/07/2026 21:59 | 40 | 591.98 |
| 08/07/2026 21:59 | 40 | 591.98 |
| 08/07/2026 21:59 | 37 | 591.98 |
| 08/07/2026 21:59 | 17 | 591.98 |
| 08/07/2026 21:59 | 20 | 591.98 |
| 08/07/2026 21:59 | 40 | 591.98 |
| 08/07/2026 21:59 | 40 | 591.98 |
| 08/07/2026 21:59 | 40 | 591.98 |
| 08/07/2026 21:59 | 9 | 591.98 |
| 08/07/2026 21:59 | 25 | 591.98 |
| 08/07/2026 21:59 | 13 | 591.98 |
| 08/07/2026 21:59 | 4 | 592.00 |
| 08/07/2026 21:59 | 5 | 592.00 |
| 08/07/2026 21:59 | 2 | 591.98 |
| 08/07/2026 21:59 | 83 | 591.98 |
| 08/07/2026 21:59 | 40 | 591.98 |
| 08/07/2026 21:59 | 40 | 591.98 |
| 08/07/2026 21:59 | 40 | 591.98 |
| 08/07/2026 21:59 | 6 | 592.00 |
| 08/07/2026 21:59 | 7 | 592.00 |
| 08/07/2026 21:59 | 11 | 592.00 |
| 08/07/2026 21:59 | 77 | 592.00 |
| 08/07/2026 21:59 | 12 | 592.00 |
| 08/07/2026 21:59 | 202 | 592.01 |
| 08/07/2026 21:59 | 164 | 592.01 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 40 | 592.09 |
| 08/07/2026 21:59 | 160 | 592.01 |
| 08/07/2026 21:59 | 18 | 592.01 |
| 08/07/2026 21:59 | 25 | 592.01 |
| 08/07/2026 21:59 | 3 | 592.01 |
| 08/07/2026 21:59 | 22 | 592.01 |
| 08/07/2026 21:59 | 9 | 592.01 |
| 08/07/2026 21:59 | 160 | 592.01 |
| 08/07/2026 21:59 | 116 | 592.01 |
| 08/07/2026 21:59 | 2 | 592.105 |
| 08/07/2026 21:59 | 84 | 592.01 |
| 08/07/2026 21:59 | 40 | 592.03 |
| 08/07/2026 21:59 | 40 | 592.05 |
| 08/07/2026 21:59 | 1 | 592.105 |
| 08/07/2026 21:59 | 6 | 592.05 |
| 08/07/2026 21:59 | 3 | 592.06 |
| 08/07/2026 21:59 | 2 | 592.09 |
| 08/07/2026 21:59 | 14 | 592.16 |
| 08/07/2026 21:59 | 5 | 592.105 |
| 08/07/2026 21:59 | 31 | 592.095 |
| 08/07/2026 21:59 | 85 | 592.01 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 75 | 592.05 |
| 08/07/2026 21:59 | 85 | 592.05 |
| 08/07/2026 21:59 | 130 | 592.06 |
| 08/07/2026 21:59 | 85 | 592.03 |
| 08/07/2026 21:59 | 79 | 592.03 |
| 08/07/2026 21:59 | 85 | 592.07 |
| 08/07/2026 21:59 | 2 | 592.095 |
| 08/07/2026 21:59 | 38 | 592.11 |
| 08/07/2026 21:59 | 1 | 592.11 |
| 08/07/2026 21:59 | 78 | 592.20 |
| 08/07/2026 21:59 | 100 | 592.20 |
| 08/07/2026 21:59 | 20 | 592.20 |
| 08/07/2026 21:59 | 9 | 592.20 |
| 08/07/2026 21:59 | 6 | 592.20 |
| 08/07/2026 21:59 | 30 | 592.18 |
| 08/07/2026 21:59 | 160 | 592.11 |
| 08/07/2026 21:59 | 57 | 592.13 |
| 08/07/2026 21:59 | 1240 | 592.13 |
| 08/07/2026 21:59 | 60 | 592.13 |
| 08/07/2026 21:59 | 60 | 592.12 |
| 08/07/2026 21:59 | 40 | 592.12 |
| 08/07/2026 21:59 | 142 | 592.12 |
| 08/07/2026 21:59 | 20 | 592.09 |
| 08/07/2026 21:59 | 160 | 592.08 |
| 08/07/2026 21:59 | 14 | 592.04 |
| 08/07/2026 21:59 | 39 | 592.04 |
| 08/07/2026 21:59 | 1 | 592.04 |
| 08/07/2026 21:59 | 40 | 592.04 |
| 08/07/2026 21:59 | 40 | 592.05 |
| 08/07/2026 21:59 | 63 | 592.085 |
| 08/07/2026 21:59 | 17 | 592.085 |
| 08/07/2026 21:59 | 143 | 592.085 |
| 08/07/2026 21:59 | 40 | 592.13 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 80 | 592.10 |
| 08/07/2026 21:59 | 5 | 592.10 |
| 08/07/2026 21:59 | 1 | 592.13 |
| 08/07/2026 21:59 | 662 | 592.13 |
| 08/07/2026 21:59 | 20 | 592.13 |
| 08/07/2026 21:59 | 4 | 592.13 |
| 08/07/2026 21:59 | 40 | 592.13 |
| 08/07/2026 21:59 | 87 | 592.13 |
| 08/07/2026 21:59 | 33 | 592.13 |
| 08/07/2026 21:59 | 40 | 592.13 |
| 08/07/2026 21:59 | 7 | 592.13 |
| 08/07/2026 21:59 | 120 | 592.12 |
| 08/07/2026 21:59 | 40 | 592.045 |
| 08/07/2026 21:59 | 1 | 592.07 |
| 08/07/2026 21:59 | 3 | 592.01 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 1 | 592.05 |
| 08/07/2026 21:59 | 8 | 591.96 |
| 08/07/2026 21:59 | 4 | 591.96 |
| 08/07/2026 21:59 | 28 | 591.96 |
| 08/07/2026 21:59 | 81 | 591.96 |
| 08/07/2026 21:59 | 8 | 591.96 |
| 08/07/2026 21:59 | 81 | 591.97 |
| 08/07/2026 21:59 | 19 | 591.97 |
| 08/07/2026 21:59 | 7 | 591.96 |
| 08/07/2026 21:59 | 100 | 591.97 |
| 08/07/2026 21:59 | 24 | 591.96 |
| 08/07/2026 21:59 | 100 | 591.97 |
| 08/07/2026 21:59 | 1 | 591.98 |
| 08/07/2026 21:59 | 1 | 591.98 |
| 08/07/2026 21:59 | 6 | 591.98 |
| 08/07/2026 21:59 | 39 | 591.98 |
| 08/07/2026 21:59 | 8 | 591.99 |
| 08/07/2026 21:59 | 46 | 591.99 |
| 08/07/2026 21:59 | 46 | 591.99 |
| 08/07/2026 21:59 | 5 | 592.025 |
| 08/07/2026 21:59 | 80 | 591.98 |
| 08/07/2026 21:59 | 4 | 591.99 |
| 08/07/2026 21:59 | 5 | 591.99 |
| 08/07/2026 21:59 | 1 | 591.99 |
| 08/07/2026 21:59 | 19 | 592.01 |
| 08/07/2026 21:59 | 40 | 592.01 |
| 08/07/2026 21:59 | 10 | 592.01 |
| 08/07/2026 21:59 | 9 | 592.01 |
| 08/07/2026 21:59 | 41 | 592.01 |
| 08/07/2026 21:59 | 30 | 592.05 |
| 08/07/2026 21:59 | 4 | 592.09 |
| 08/07/2026 21:59 | 9 | 592.01 |
| 08/07/2026 21:59 | 10 | 592.05 |
| 08/07/2026 21:59 | 50 | 592.01 |
| 08/07/2026 21:59 | 30 | 592.05 |
| 08/07/2026 21:59 | 3 | 592.07 |
| 08/07/2026 21:59 | 90 | 592.11 |
| 08/07/2026 21:59 | 19 | 592.02 |
| 08/07/2026 21:59 | 100 | 592.06 |
| 08/07/2026 21:59 | 100 | 592.03 |
| 08/07/2026 21:59 | 38 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.11 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 19 | 591.99 |
| 08/07/2026 21:59 | 20 | 591.99 |
| 08/07/2026 21:59 | 40 | 591.99 |
| 08/07/2026 21:59 | 20 | 592.00 |
| 08/07/2026 21:59 | 80 | 592.00 |
| 08/07/2026 21:59 | 20 | 592.00 |
| 08/07/2026 21:59 | 40 | 592.01 |
| 08/07/2026 21:59 | 20 | 592.01 |
| 08/07/2026 21:59 | 80 | 592.01 |
| 08/07/2026 21:59 | 17 | 592.02 |
| 08/07/2026 21:59 | 73 | 592.03 |
| 08/07/2026 21:59 | 2 | 592.05 |
| 08/07/2026 21:59 | 100 | 592.20 |
| 08/07/2026 21:59 | 269 | 592.21 |
| 08/07/2026 21:59 | 120 | 592.21 |
| 08/07/2026 21:59 | 40 | 592.21 |
| 08/07/2026 21:59 | 200 | 592.21 |
| 08/07/2026 21:59 | 40 | 592.21 |
| 08/07/2026 21:59 | 2 | 592.21 |
| 08/07/2026 21:59 | 40 | 592.20 |
| 08/07/2026 21:59 | 100 | 592.20 |
| 08/07/2026 21:59 | 1 | 592.19 |
| 08/07/2026 21:59 | 200 | 592.18 |
| 08/07/2026 21:59 | 20 | 592.18 |
| 08/07/2026 21:59 | 8 | 592.18 |
| 08/07/2026 21:59 | 100 | 592.17 |
| 08/07/2026 21:59 | 30 | 592.17 |
| 08/07/2026 21:59 | 30 | 592.15 |
| 08/07/2026 21:59 | 100 | 592.12 |
| 08/07/2026 21:59 | 100 | 592.11 |
| 08/07/2026 21:59 | 200 | 592.11 |
| 08/07/2026 21:59 | 40 | 592.06 |
| 08/07/2026 21:59 | 4 | 592.07 |
| 08/07/2026 21:59 | 6 | 592.07 |
| 08/07/2026 21:59 | 6 | 592.07 |
| 08/07/2026 21:59 | 1 | 592.07 |
| 08/07/2026 21:59 | 3 | 592.07 |
| 08/07/2026 21:59 | 37 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 30 | 592.07 |
| 08/07/2026 21:59 | 29 | 592.07 |
| 08/07/2026 21:59 | 1 | 592.07 |
| 08/07/2026 21:59 | 30 | 592.07 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 60 | 592.08 |
| 08/07/2026 21:59 | 40 | 592.08 |
| 08/07/2026 21:59 | 20 | 592.08 |
| 08/07/2026 21:59 | 40 | 592.09 |
| 08/07/2026 21:59 | 100 | 592.08 |
| 08/07/2026 21:59 | 60 | 592.08 |
| 08/07/2026 21:59 | 40 | 592.09 |
| 08/07/2026 21:59 | 2 | 592.06 |
| 08/07/2026 21:59 | 2 | 591.99 |
| 08/07/2026 21:59 | 1 | 592.06 |
| 08/07/2026 21:59 | 10 | 591.97 |
| 08/07/2026 21:59 | 50 | 591.97 |
| 08/07/2026 21:59 | 100 | 591.97 |
| 08/07/2026 21:59 | 35 | 591.97 |
| 08/07/2026 21:59 | 1 | 591.98 |
| 08/07/2026 21:59 | 100 | 591.99 |
| 08/07/2026 21:59 | 17 | 592.04 |
| 08/07/2026 21:59 | 30 | 592.07 |
| 08/07/2026 21:59 | 1 | 592.09 |
| 08/07/2026 21:59 | 25 | 592.10 |
| 08/07/2026 21:59 | 140 | 592.09 |
| 08/07/2026 21:59 | 80 | 592.10 |
| 08/07/2026 21:59 | 181 | 592.09 |
| 08/07/2026 21:59 | 9 | 592.09 |
| 08/07/2026 21:59 | 100 | 592.10 |
| 08/07/2026 21:59 | 100 | 592.10 |
| 08/07/2026 21:59 | 5 | 592.11 |
| 08/07/2026 21:59 | 5 | 592.11 |
| 08/07/2026 21:59 | 2 | 592.14 |
| 08/07/2026 21:59 | 1 | 592.14 |
| 08/07/2026 21:59 | 10 | 592.20 |
| 08/07/2026 21:59 | 3 | 592.20 |
| 08/07/2026 21:59 | 5 | 592.14 |
| 08/07/2026 21:59 | 2 | 592.14 |
| 08/07/2026 21:59 | 3 | 592.14 |
| 08/07/2026 21:59 | 27 | 592.14 |
| 08/07/2026 21:59 | 18 | 592.14 |
| 08/07/2026 21:59 | 15 | 592.14 |
| 08/07/2026 21:59 | 4 | 592.13 |
| 08/07/2026 21:59 | 33 | 592.04 |
| 08/07/2026 21:59 | 15 | 592.00 |
| 08/07/2026 21:59 | 100 | 592.01 |
| 08/07/2026 21:59 | 20 | 592.01 |
| 08/07/2026 21:59 | 38 | 592.01 |
| 08/07/2026 21:59 | 35 | 592.03 |
| 08/07/2026 21:59 | 2 | 592.05 |
| 08/07/2026 21:59 | 70 | 592.13 |
| 08/07/2026 21:59 | 100 | 592.08 |
| 08/07/2026 21:59 | 38 | 592.05 |
| 08/07/2026 21:59 | 7 | 592.14 |
| 08/07/2026 21:59 | 7 | 592.14 |
| 08/07/2026 21:59 | 1 | 592.10 |
| 08/07/2026 21:59 | 6 | 592.10 |
| 08/07/2026 21:59 | 40 | 592.10 |
| 08/07/2026 21:59 | 5 | 592.10 |
| 08/07/2026 21:59 | 40 | 592.09 |
| 08/07/2026 21:59 | 13 | 592.09 |
| 08/07/2026 21:59 | 100 | 592.08 |
| 08/07/2026 21:59 | 77 | 592.01 |
| 08/07/2026 21:59 | 40 | 592.015 |
| 08/07/2026 21:59 | 9 | 592.05 |
| 08/07/2026 21:59 | 9 | 592.05 |
| 08/07/2026 21:59 | 1 | 592.05 |
| 08/07/2026 21:59 | 40 | 592.05 |
| 08/07/2026 21:59 | 40 | 592.06 |
| 08/07/2026 21:59 | 60 | 592.13 |
| 08/07/2026 21:59 | 40 | 592.13 |
| 08/07/2026 21:59 | 100 | 592.12 |
| 08/07/2026 21:59 | 100 | 592.10 |
| 08/07/2026 21:59 | 200 | 592.09 |
| 08/07/2026 21:59 | 200 | 592.08 |
| 08/07/2026 21:59 | 100 | 592.05 |
| 08/07/2026 21:59 | 60 | 592.04 |
| 08/07/2026 21:59 | 40 | 592.04 |
| 08/07/2026 21:59 | 8 | 591.94 |
| 08/07/2026 21:59 | 40 | 591.94 |
| 08/07/2026 21:59 | 10 | 591.95 |
| 08/07/2026 21:59 | 5 | 591.95 |
| 08/07/2026 21:59 | 200 | 591.96 |
| 08/07/2026 21:59 | 100 | 591.97 |
| 08/07/2026 21:59 | 100 | 591.98 |
| 08/07/2026 21:59 | 100 | 591.99 |
| 08/07/2026 21:59 | 5 | 592.06 |
| 08/07/2026 21:59 | 41 | 592.08 |
| 08/07/2026 21:59 | 160 | 592.06 |
| 08/07/2026 21:59 | 20 | 592.04 |
| 08/07/2026 21:59 | 3 | 592.03 |
| 08/07/2026 21:59 | 13 | 592.03 |
| 08/07/2026 21:59 | 8 | 592.03 |
| 08/07/2026 21:59 | 5 | 591.98 |
| 08/07/2026 21:59 | 6 | 592.00 |
| 08/07/2026 21:59 | 120 | 591.99 |
| 08/07/2026 21:59 | 1 | 591.99 |
| 08/07/2026 21:59 | 6 | 592.00 |
| 08/07/2026 21:59 | 13 | 592.00 |
| 08/07/2026 21:59 | 16 | 592.00 |
| 08/07/2026 21:59 | 4 | 592.00 |
| 08/07/2026 21:59 | 25 | 592.00 |
| 08/07/2026 21:59 | 51 | 592.00 |
| 08/07/2026 21:59 | 149 | 592.00 |
| 08/07/2026 21:59 | 15 | 592.00 |
| 08/07/2026 21:59 | 176 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 2 | 592.00 |
| 08/07/2026 21:59 | 50 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 1 | 592.00 |
| 08/07/2026 21:59 | 12 | 592.01 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 10 | 592.04 |
| 08/07/2026 21:59 | 40 | 592.03 |
| 08/07/2026 21:59 | 13 | 592.01 |
| 08/07/2026 21:59 | 26 | 592.01 |
| 08/07/2026 21:59 | 8 | 592.01 |
| 08/07/2026 21:59 | 31 | 592.01 |
| 08/07/2026 21:59 | 1 | 592.01 |
| 08/07/2026 21:59 | 19 | 592.01 |
| 08/07/2026 21:59 | 80 | 592.01 |
| 08/07/2026 21:59 | 10 | 592.01 |
| 08/07/2026 21:59 | 19 | 592.03 |
| 08/07/2026 21:59 | 52 | 592.03 |
| 08/07/2026 21:59 | 100 | 592.03 |
| 08/07/2026 21:59 | 100 | 592.03 |
| 08/07/2026 21:59 | 128 | 592.03 |
| 08/07/2026 21:59 | 20 | 592.03 |
| 08/07/2026 21:59 | 6 | 592.03 |
| 08/07/2026 21:59 | 240 | 592.03 |
| 08/07/2026 21:59 | 7 | 592.03 |
| 08/07/2026 21:59 | 10 | 592.03 |
| 08/07/2026 21:59 | 40 | 592.03 |
| 08/07/2026 21:59 | 147 | 592.03 |
| 08/07/2026 21:59 | 12 | 592.04 |
| 08/07/2026 21:59 | 1 | 592.03 |
| 08/07/2026 21:59 | 80 | 592.03 |
| 08/07/2026 21:59 | 98 | 592.04 |
| 08/07/2026 21:59 | 12 | 592.04 |
| 08/07/2026 21:59 | 50 | 592.06 |
| 08/07/2026 21:59 | 40 | 592.12 |
| 08/07/2026 21:59 | 12 | 592.03 |
| 08/07/2026 21:59 | 5 | 592.04 |
| 08/07/2026 21:59 | 1 | 592.04 |
| 08/07/2026 21:59 | 310 | 592.04 |
| 08/07/2026 21:59 | 1 | 592.04 |
| 08/07/2026 21:59 | 17 | 592.04 |
| 08/07/2026 21:59 | 40 | 592.04 |
| 08/07/2026 21:59 | 40 | 592.04 |
| 08/07/2026 21:59 | 12 | 592.05 |
| 08/07/2026 21:59 | 3 | 592.05 |
| 08/07/2026 21:59 | 16 | 592.05 |
| 08/07/2026 21:59 | 3 | 592.06 |
| 08/07/2026 21:59 | 18 | 592.06 |
| 08/07/2026 21:59 | 19 | 592.06 |
| 08/07/2026 21:59 | 20 | 592.12 |
| 08/07/2026 21:59 | 20 | 592.12 |
| 08/07/2026 21:59 | 40 | 592.12 |
| 08/07/2026 21:59 | 67 | 592.12 |
| 08/07/2026 21:59 | 3 | 592.16 |
| 08/07/2026 21:59 | 13 | 592.12 |
| 08/07/2026 21:59 | 10 | 592.15 |
| 08/07/2026 21:59 | 11 | 592.15 |
| 08/07/2026 21:59 | 36 | 592.15 |
| 08/07/2026 21:59 | 4 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 9 | 592.15 |
| 08/07/2026 21:59 | 31 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 17 | 592.15 |
| 08/07/2026 21:59 | 23 | 592.15 |
| 08/07/2026 21:59 | 34 | 592.15 |
| 08/07/2026 21:59 | 6 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 59 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 36 | 592.15 |
| 08/07/2026 21:59 | 4 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 32 | 592.15 |
| 08/07/2026 21:59 | 4 | 592.15 |
| 08/07/2026 21:59 | 4 | 592.15 |
| 08/07/2026 21:59 | 36 | 592.15 |
| 08/07/2026 21:59 | 3 | 592.15 |
| 08/07/2026 21:59 | 1 | 592.15 |
| 08/07/2026 21:59 | 3 | 592.15 |
| 08/07/2026 21:59 | 37 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 3 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 1 | 592.17 |
| 08/07/2026 21:59 | 32 | 592.17 |
| 08/07/2026 21:59 | 40 | 592.17 |
| 08/07/2026 21:59 | 6 | 592.18 |
| 08/07/2026 21:59 | 11 | 592.19 |
| 08/07/2026 21:59 | 19 | 592.18 |
| 08/07/2026 21:59 | 12 | 592.19 |
| 08/07/2026 21:59 | 7 | 592.18 |
| 08/07/2026 21:59 | 13 | 592.18 |
| 08/07/2026 21:59 | 87 | 592.18 |
| 08/07/2026 21:59 | 40 | 592.18 |
| 08/07/2026 21:59 | 4 | 592.18 |
| 08/07/2026 21:59 | 13 | 592.19 |
| 08/07/2026 21:59 | 26 | 592.18 |
| 08/07/2026 21:59 | 20 | 592.18 |
| 08/07/2026 21:59 | 5 | 592.19 |
| 08/07/2026 21:59 | 9 | 592.19 |
| 08/07/2026 21:59 | 100 | 592.20 |
| 08/07/2026 21:59 | 5 | 592.20 |
| 08/07/2026 21:59 | 6 | 592.20 |
| 08/07/2026 21:59 | 23 | 592.20 |
| 08/07/2026 21:59 | 28 | 592.21 |
| 08/07/2026 21:59 | 14 | 592.21 |
| 08/07/2026 21:59 | 15 | 592.21 |
| 08/07/2026 21:59 | 14 | 592.21 |
| 08/07/2026 21:59 | 29 | 592.21 |
| 08/07/2026 21:59 | 100 | 592.31 |
| 08/07/2026 21:59 | 7 | 592.24 |
| 08/07/2026 21:59 | 5 | 592.33 |
| 08/07/2026 21:59 | 1 | 592.32 |
| 08/07/2026 21:59 | 1 | 592.30 |
| 08/07/2026 21:59 | 6 | 592.30 |
| 08/07/2026 21:59 | 1 | 592.30 |
| 08/07/2026 21:59 | 26 | 592.29 |
| 08/07/2026 21:59 | 2 | 592.29 |
| 08/07/2026 21:59 | 1 | 592.29 |
| 08/07/2026 21:59 | 1 | 592.22 |
| 08/07/2026 21:59 | 1 | 592.26 |
| 08/07/2026 21:59 | 20 | 592.22 |
| 08/07/2026 21:59 | 35 | 592.24 |
| 08/07/2026 21:59 | 40 | 592.24 |
| 08/07/2026 21:59 | 25 | 592.24 |
| 08/07/2026 21:59 | 40 | 592.24 |
| 08/07/2026 21:59 | 80 | 592.24 |
| 08/07/2026 21:59 | 40 | 592.24 |
| 08/07/2026 21:59 | 2 | 592.24 |
| 08/07/2026 21:59 | 97 | 592.24 |
| 08/07/2026 21:59 | 160 | 592.24 |
| 08/07/2026 21:59 | 60 | 592.26 |
| 08/07/2026 21:59 | 200 | 592.27 |
| 08/07/2026 21:59 | 100 | 592.27 |
| 08/07/2026 21:59 | 20 | 592.35 |
| 08/07/2026 21:59 | 80 | 592.35 |
| 08/07/2026 21:59 | 200 | 592.32 |
| 08/07/2026 21:59 | 2 | 592.25 |
| 08/07/2026 21:59 | 3 | 592.25 |
| 08/07/2026 21:59 | 1 | 592.25 |
| 08/07/2026 21:59 | 40 | 592.26 |
| 08/07/2026 21:59 | 324 | 592.26 |
| 08/07/2026 21:59 | 40 | 592.26 |
| 08/07/2026 21:59 | 16 | 592.26 |
| 08/07/2026 21:59 | 60 | 592.27 |
| 08/07/2026 21:59 | 40 | 592.27 |
| 08/07/2026 21:59 | 14 | 592.26 |
| 08/07/2026 21:59 | 3 | 592.26 |
| 08/07/2026 21:59 | 30 | 592.26 |
| 08/07/2026 21:59 | 12 | 592.27 |
| 08/07/2026 21:59 | 68 | 592.27 |
| 08/07/2026 21:59 | 86 | 592.27 |
| 08/07/2026 21:59 | 40 | 592.27 |
| 08/07/2026 21:59 | 1 | 592.325 |
| 08/07/2026 21:59 | 74 | 592.27 |
| 08/07/2026 21:59 | 40 | 592.27 |
| 08/07/2026 21:59 | 13 | 592.27 |
| 08/07/2026 21:59 | 27 | 592.27 |
| 08/07/2026 21:59 | 40 | 592.27 |
| 08/07/2026 21:59 | 40 | 592.27 |
| 08/07/2026 21:59 | 21 | 592.27 |
| 08/07/2026 21:59 | 19 | 592.27 |
| 08/07/2026 21:59 | 39 | 592.27 |
| 08/07/2026 21:59 | 141 | 592.28 |
| 08/07/2026 21:59 | 99 | 592.28 |
| 08/07/2026 21:59 | 100 | 592.28 |
| 08/07/2026 21:59 | 162 | 592.36 |
| 08/07/2026 21:59 | 100 | 592.35 |
| 08/07/2026 21:59 | 1 | 592.39 |
| 08/07/2026 21:59 | 1 | 592.41 |
| 08/07/2026 21:59 | 6 | 592.36 |
| 08/07/2026 21:59 | 20 | 592.42 |
| 08/07/2026 21:59 | 100 | 592.41 |
| 08/07/2026 21:59 | 6 | 592.42 |
| 08/07/2026 21:59 | 40 | 592.42 |
| 08/07/2026 21:59 | 100 | 592.41 |
| 08/07/2026 21:59 | 14 | 592.41 |
| 08/07/2026 21:59 | 146 | 592.41 |
| 08/07/2026 21:59 | 14 | 592.40 |
| 08/07/2026 21:59 | 60 | 592.40 |
| 08/07/2026 21:59 | 86 | 592.40 |
| 08/07/2026 21:59 | 2 | 592.40 |
| 08/07/2026 21:59 | 100 | 592.36 |
| 08/07/2026 21:59 | 2 | 592.35 |
| 08/07/2026 21:59 | 1 | 592.36 |
| 08/07/2026 21:59 | 40 | 592.36 |
| 08/07/2026 21:59 | 1 | 592.36 |
| 08/07/2026 21:59 | 40 | 592.36 |
| 08/07/2026 21:59 | 4 | 592.32 |
| 08/07/2026 21:59 | 20 | 592.29 |
| 08/07/2026 21:59 | 14 | 592.31 |
| 08/07/2026 21:59 | 40 | 592.28 |
| 08/07/2026 21:59 | 24 | 592.29 |
| 08/07/2026 21:59 | 7 | 592.31 |
| 08/07/2026 21:59 | 8 | 592.31 |
| 08/07/2026 21:59 | 63 | 592.32 |
| 08/07/2026 21:59 | 66 | 592.37 |
| 08/07/2026 21:59 | 38 | 592.36 |
| 08/07/2026 21:59 | 80 | 592.36 |
| 08/07/2026 21:59 | 10 | 592.36 |
| 08/07/2026 21:59 | 1 | 592.36 |
| 08/07/2026 21:59 | 9 | 592.36 |
| 08/07/2026 21:59 | 20 | 592.35 |
| 08/07/2026 21:59 | 30 | 592.325 |
| 08/07/2026 21:59 | 40 | 592.325 |
| 08/07/2026 21:59 | 100 | 592.29 |
| 08/07/2026 21:59 | 11 | 592.29 |
| 08/07/2026 21:59 | 23 | 592.29 |
| 08/07/2026 21:59 | 22 | 592.29 |
| 08/07/2026 21:59 | 80 | 592.29 |
| 08/07/2026 21:59 | 80 | 592.29 |
| 08/07/2026 21:59 | 10 | 592.29 |
| 08/07/2026 21:59 | 25 | 592.29 |
| 08/07/2026 21:59 | 20 | 592.32 |
| 08/07/2026 21:59 | 40 | 592.31 |
| 08/07/2026 21:59 | 5 | 592.30 |
| 08/07/2026 21:59 | 95 | 592.29 |
| 08/07/2026 21:59 | 9 | 592.29 |
| 08/07/2026 21:59 | 100 | 592.30 |
| 08/07/2026 21:59 | 20 | 592.37 |
| 08/07/2026 21:59 | 40 | 592.37 |
| 08/07/2026 21:59 | 40 | 592.355 |
| 08/07/2026 21:59 | 1 | 592.35 |
| 08/07/2026 21:59 | 22 | 592.31 |
| 08/07/2026 21:59 | 26 | 592.31 |
| 08/07/2026 21:59 | 7 | 592.31 |
| 08/07/2026 21:59 | 14 | 592.31 |
| 08/07/2026 21:59 | 7 | 592.32 |
| 08/07/2026 21:59 | 19 | 592.31 |
| 08/07/2026 21:59 | 5 | 592.32 |
| 08/07/2026 21:59 | 95 | 592.32 |
| 08/07/2026 21:59 | 5 | 592.32 |
| 08/07/2026 21:59 | 1 | 592.32 |
| 08/07/2026 21:59 | 1 | 592.32 |
| 08/07/2026 21:59 | 29 | 592.32 |
| 08/07/2026 21:59 | 7 | 592.32 |
| 08/07/2026 21:59 | 3 | 592.32 |
| 08/07/2026 21:59 | 4 | 592.32 |
| 08/07/2026 21:59 | 26 | 592.32 |
| 08/07/2026 21:59 | 12 | 592.32 |
| 08/07/2026 21:59 | 6 | 592.37 |
| 08/07/2026 21:59 | 8 | 592.38 |
| 08/07/2026 21:59 | 154 | 592.39 |
| 08/07/2026 21:59 | 132 | 592.38 |
| 08/07/2026 21:59 | 8 | 592.34 |
| 08/07/2026 21:59 | 1 | 592.37 |
| 08/07/2026 21:59 | 2 | 592.35 |
| 08/07/2026 21:59 | 4 | 592.34 |
| 08/07/2026 21:59 | 29 | 592.33 |
| 08/07/2026 21:59 | 9 | 592.33 |
| 08/07/2026 21:59 | 40 | 592.34 |
| 08/07/2026 21:59 | 10 | 592.33 |
| 08/07/2026 21:59 | 51 | 592.33 |
| 08/07/2026 21:59 | 46 | 592.33 |
| 08/07/2026 21:59 | 40 | 592.33 |
| 08/07/2026 21:59 | 40 | 592.33 |
| 08/07/2026 21:59 | 11 | 592.33 |
| 08/07/2026 21:59 | 6 | 592.33 |
| 08/07/2026 21:59 | 68 | 592.33 |
| 08/07/2026 21:59 | 20 | 592.33 |
| 08/07/2026 21:59 | 1 | 592.33 |
| 08/07/2026 21:59 | 71 | 592.33 |
| 08/07/2026 21:59 | 3 | 592.33 |
| 08/07/2026 21:59 | 10 | 592.33 |
| 08/07/2026 21:59 | 16 | 592.33 |
| 08/07/2026 21:59 | 4 | 592.33 |
| 08/07/2026 21:59 | 1 | 592.375 |
| 08/07/2026 21:59 | 1 | 592.375 |
| 08/07/2026 21:59 | 60 | 592.375 |
| 08/07/2026 21:59 | 40 | 592.375 |
| 08/07/2026 21:59 | 23 | 592.42 |
| 08/07/2026 21:59 | 17 | 592.38 |
| 08/07/2026 21:59 | 11 | 592.38 |
| 08/07/2026 21:59 | 40 | 592.39 |
| 08/07/2026 21:59 | 40 | 592.42 |
| 08/07/2026 21:59 | 2 | 592.42 |
| 08/07/2026 21:59 | 7 | 592.42 |
| 08/07/2026 21:59 | 40 | 592.41 |
| 08/07/2026 21:59 | 23 | 592.41 |
| 08/07/2026 21:59 | 17 | 592.41 |
| 08/07/2026 21:59 | 2 | 592.36 |
| 08/07/2026 21:59 | 10 | 592.32 |
| 08/07/2026 21:59 | 120 | 592.365 |
| 08/07/2026 21:59 | 1 | 592.36 |
| 08/07/2026 21:59 | 15 | 592.40 |
| 08/07/2026 21:59 | 70 | 592.39 |
| 08/07/2026 21:59 | 26 | 592.38 |
| 08/07/2026 21:59 | 100 | 592.365 |
| 08/07/2026 21:59 | 50 | 592.365 |
| 08/07/2026 21:59 | 10 | 592.365 |
| 08/07/2026 21:59 | 40 | 592.33 |
| 08/07/2026 21:59 | 24 | 592.33 |
| 08/07/2026 21:59 | 16 | 592.33 |
| 08/07/2026 21:59 | 400 | 592.33 |
| 08/07/2026 21:59 | 3 | 592.33 |
| 08/07/2026 21:59 | 4 | 592.33 |
| 08/07/2026 21:59 | 38 | 592.34 |
| 08/07/2026 21:59 | 1 | 592.34 |
| 08/07/2026 21:59 | 39 | 592.34 |
| 08/07/2026 21:59 | 1 | 592.34 |
| 08/07/2026 21:59 | 41 | 592.34 |
| 08/07/2026 21:59 | 2 | 592.34 |
| 08/07/2026 21:59 | 40 | 592.34 |
| 08/07/2026 21:59 | 264 | 592.34 |
| 08/07/2026 21:59 | 10 | 592.35 |
| 08/07/2026 21:59 | 15 | 592.35 |
| 08/07/2026 21:59 | 136 | 592.34 |
| 08/07/2026 21:59 | 30 | 592.34 |
| 08/07/2026 21:59 | 40 | 592.34 |
| 08/07/2026 21:59 | 1 | 592.35 |
| 08/07/2026 21:59 | 1 | 592.35 |
| 08/07/2026 21:59 | 60 | 592.40 |
| 08/07/2026 21:59 | 160 | 592.39 |
| 08/07/2026 21:59 | 11 | 592.37 |
| 08/07/2026 21:59 | 2 | 592.37 |
| 08/07/2026 21:59 | 11 | 592.36 |
| 08/07/2026 21:59 | 3 | 592.36 |
| 08/07/2026 21:59 | 37 | 592.36 |
| 08/07/2026 21:59 | 14 | 592.37 |
| 08/07/2026 21:59 | 15 | 592.37 |
| 08/07/2026 21:59 | 6 | 592.37 |
| 08/07/2026 21:59 | 10 | 592.37 |
| 08/07/2026 21:59 | 6 | 592.37 |
| 08/07/2026 21:59 | 15 | 592.37 |
| 08/07/2026 21:59 | 17 | 592.37 |
| 08/07/2026 21:59 | 21 | 592.37 |
| 08/07/2026 21:59 | 17 | 592.38 |
| 08/07/2026 21:59 | 3 | 592.38 |
| 08/07/2026 21:59 | 35 | 592.38 |
| 08/07/2026 21:59 | 2 | 592.40 |
| 08/07/2026 21:59 | 3 | 592.40 |
| 08/07/2026 21:59 | 22 | 592.41 |
| 08/07/2026 21:59 | 40 | 592.40 |
| 08/07/2026 21:59 | 5 | 592.38 |
| 08/07/2026 21:59 | 40 | 592.39 |
| 08/07/2026 21:59 | 80 | 592.39 |
| 08/07/2026 21:59 | 31 | 592.37 |
| 08/07/2026 21:59 | 3 | 592.37 |
| 08/07/2026 21:59 | 6 | 592.37 |
| 08/07/2026 21:59 | 25 | 592.37 |
| 08/07/2026 21:59 | 2 | 592.37 |
| 08/07/2026 21:59 | 1 | 592.37 |
| 08/07/2026 21:59 | 12 | 592.37 |
| 08/07/2026 21:59 | 37 | 592.36 |
| 08/07/2026 21:59 | 43 | 592.36 |
| 08/07/2026 21:59 | 120 | 592.36 |
| 08/07/2026 21:59 | 120 | 592.36 |
| 08/07/2026 21:59 | 28 | 592.36 |
| 08/07/2026 21:59 | 5 | 592.36 |
| 08/07/2026 21:59 | 87 | 592.36 |
| 08/07/2026 21:59 | 160 | 592.36 |
| 08/07/2026 21:59 | 120 | 592.36 |
| 08/07/2026 21:59 | 104 | 592.36 |
| 08/07/2026 21:59 | 32 | 592.35 |
| 08/07/2026 21:59 | 40 | 592.35 |
| 08/07/2026 21:59 | 16 | 592.36 |
| 08/07/2026 21:59 | 120 | 592.36 |
| 08/07/2026 21:59 | 64 | 592.36 |
| 08/07/2026 21:59 | 56 | 592.36 |
| 08/07/2026 21:59 | 14 | 592.36 |
| 08/07/2026 21:59 | 8 | 592.36 |
| 08/07/2026 21:59 | 20 | 592.36 |
| 08/07/2026 21:59 | 76 | 592.35 |
| 08/07/2026 21:59 | 95 | 592.34 |
| 08/07/2026 21:59 | 5 | 592.34 |
| 08/07/2026 21:59 | 40 | 592.34 |
| 08/07/2026 21:59 | 40 | 592.34 |
| 08/07/2026 21:59 | 40 | 592.34 |
| 08/07/2026 21:59 | 39 | 592.34 |
| 08/07/2026 21:59 | 81 | 592.34 |
| 08/07/2026 21:59 | 19 | 592.34 |
| 08/07/2026 21:59 | 100 | 592.34 |
| 08/07/2026 21:59 | 1 | 592.34 |
| 08/07/2026 21:59 | 7 | 592.34 |
| 08/07/2026 21:59 | 120 | 592.34 |
| 08/07/2026 21:59 | 9 | 592.34 |
| 08/07/2026 21:59 | 2 | 592.34 |
| 08/07/2026 21:59 | 120 | 592.34 |
| 08/07/2026 21:59 | 120 | 592.34 |
| 08/07/2026 21:59 | 28 | 592.34 |
| 08/07/2026 21:59 | 1 | 592.34 |
| 08/07/2026 21:59 | 5 | 592.32 |
| 08/07/2026 21:59 | 6 | 592.34 |
| 08/07/2026 21:59 | 65 | 592.34 |
| 08/07/2026 21:59 | 20 | 592.34 |
| 08/07/2026 21:59 | 40 | 592.33 |
| 08/07/2026 21:59 | 40 | 592.33 |
| 08/07/2026 21:59 | 120 | 592.33 |
| 08/07/2026 21:59 | 19 | 592.33 |
| 08/07/2026 21:59 | 20 | 592.33 |
| 08/07/2026 21:59 | 1 | 592.33 |
| 08/07/2026 21:59 | 40 | 592.33 |
| 08/07/2026 21:59 | 6 | 592.33 |
| 08/07/2026 21:59 | 1 | 592.33 |
| 08/07/2026 21:59 | 10 | 592.33 |
| 08/07/2026 21:59 | 3 | 592.33 |
| 08/07/2026 21:59 | 19 | 592.33 |
| 08/07/2026 21:59 | 61 | 592.33 |
| 08/07/2026 21:59 | 39 | 592.33 |
| 08/07/2026 21:59 | 20 | 592.33 |
| 08/07/2026 21:59 | 40 | 592.33 |
| 08/07/2026 21:59 | 15 | 592.33 |
| 08/07/2026 21:59 | 105 | 592.33 |
| 08/07/2026 21:59 | 15 | 592.33 |
| 08/07/2026 21:59 | 46 | 592.32 |
| 08/07/2026 21:59 | 40 | 592.27 |
| 08/07/2026 21:59 | 1 | 592.26 |
| 08/07/2026 21:59 | 105 | 592.33 |
| 08/07/2026 21:59 | 10 | 592.30 |
| 08/07/2026 21:59 | 40 | 592.30 |
| 08/07/2026 21:59 | 5 | 592.30 |
| 08/07/2026 21:59 | 35 | 592.29 |
| 08/07/2026 21:59 | 4 | 592.29 |
| 08/07/2026 21:59 | 1 | 592.29 |
| 08/07/2026 21:59 | 1 | 592.26 |
| 08/07/2026 21:59 | 3 | 592.26 |
| 08/07/2026 21:59 | 35 | 592.31 |
| 08/07/2026 21:59 | 39 | 592.31 |
| 08/07/2026 21:59 | 10 | 592.31 |
| 08/07/2026 21:59 | 40 | 592.31 |
| 08/07/2026 21:59 | 10 | 592.30 |
| 08/07/2026 21:59 | 40 | 592.25 |
| 08/07/2026 21:59 | 40 | 592.30 |
| 08/07/2026 21:59 | 8 | 592.28 |
| 08/07/2026 21:59 | 1 | 592.28 |
| 08/07/2026 21:59 | 40 | 592.28 |
| 08/07/2026 21:59 | 1 | 592.24 |
| 08/07/2026 21:59 | 10 | 592.28 |
| 08/07/2026 21:59 | 1 | 592.25 |
| 08/07/2026 21:59 | 21 | 592.225 |
| 08/07/2026 21:59 | 80 | 592.23 |
| 08/07/2026 21:59 | 80 | 592.23 |
| 08/07/2026 21:59 | 45 | 592.22 |
| 08/07/2026 21:59 | 41 | 592.22 |
| 08/07/2026 21:59 | 20 | 592.22 |
| 08/07/2026 21:59 | 20 | 592.22 |
| 08/07/2026 21:59 | 40 | 592.22 |
| 08/07/2026 21:59 | 40 | 592.22 |
| 08/07/2026 21:59 | 40 | 592.22 |
| 08/07/2026 21:59 | 60 | 592.23 |
| 08/07/2026 21:59 | 40 | 592.23 |
| 08/07/2026 21:59 | 120 | 592.23 |
| 08/07/2026 21:59 | 40 | 592.23 |
| 08/07/2026 21:59 | 80 | 592.23 |
| 08/07/2026 21:59 | 3 | 592.23 |
| 08/07/2026 21:59 | 2 | 592.23 |
| 08/07/2026 21:59 | 40 | 592.23 |
| 08/07/2026 21:59 | 22 | 592.23 |
| 08/07/2026 21:59 | 4 | 592.23 |
| 08/07/2026 21:59 | 40 | 592.24 |
| 08/07/2026 21:59 | 40 | 592.26 |
| 08/07/2026 21:59 | 3 | 592.27 |
| 08/07/2026 21:59 | 33 | 592.29 |
| 08/07/2026 21:59 | 40 | 592.29 |
| 08/07/2026 21:59 | 40 | 592.29 |
| 08/07/2026 21:59 | 19 | 592.29 |
| 08/07/2026 21:59 | 20 | 592.29 |
| 08/07/2026 21:59 | 1 | 592.29 |
| 08/07/2026 21:59 | 40 | 592.29 |
| 08/07/2026 21:59 | 1 | 592.29 |
| 08/07/2026 21:59 | 80 | 592.29 |
| 08/07/2026 21:59 | 3 | 592.29 |
| 08/07/2026 21:59 | 23 | 592.29 |
| 08/07/2026 21:59 | 18 | 592.29 |
| 08/07/2026 21:59 | 40 | 592.29 |
| 08/07/2026 21:59 | 40 | 592.29 |
| 08/07/2026 21:59 | 1 | 592.34 |
| 08/07/2026 21:59 | 10 | 592.31 |
| 08/07/2026 21:59 | 1 | 592.34 |
| 08/07/2026 21:59 | 30 | 592.33 |
| 08/07/2026 21:59 | 5 | 592.31 |
| 08/07/2026 21:59 | 1 | 592.34 |
| 08/07/2026 21:59 | 30 | 592.31 |
| 08/07/2026 21:59 | 21 | 592.32 |
| 08/07/2026 21:59 | 14 | 592.32 |
| 08/07/2026 21:59 | 126 | 592.32 |
| 08/07/2026 21:59 | 1 | 592.32 |
| 08/07/2026 21:59 | 233 | 592.32 |
| 08/07/2026 21:59 | 40 | 592.33 |
| 08/07/2026 21:59 | 77 | 592.33 |
| 08/07/2026 21:59 | 45 | 592.33 |
| 08/07/2026 21:59 | 235 | 592.33 |
| 08/07/2026 21:59 | 160 | 592.355 |
| 08/07/2026 21:59 | 20 | 592.37 |
| 08/07/2026 21:59 | 80 | 592.37 |
| 08/07/2026 21:59 | 4 | 592.38 |
| 08/07/2026 21:59 | 20 | 592.38 |
| 08/07/2026 21:59 | 30 | 592.33 |
| 08/07/2026 21:59 | 30 | 592.33 |
| 08/07/2026 21:59 | 9 | 592.33 |
| 08/07/2026 21:59 | 27 | 592.33 |
| 08/07/2026 21:59 | 1 | 592.33 |
| 08/07/2026 21:59 | 1 | 592.33 |
| 08/07/2026 21:59 | 4 | 592.33 |
| 08/07/2026 21:59 | 7 | 592.33 |
| 08/07/2026 21:59 | 98 | 592.31 |
| 08/07/2026 21:59 | 2 | 592.31 |
| 08/07/2026 21:59 | 1 | 592.33 |
| 08/07/2026 21:59 | 30 | 592.33 |
| 08/07/2026 21:59 | 39 | 592.33 |
| 08/07/2026 21:59 | 40 | 592.33 |
| 08/07/2026 21:59 | 160 | 592.33 |
| 08/07/2026 21:59 | 38 | 592.33 |
| 08/07/2026 21:59 | 2 | 592.33 |
| 08/07/2026 21:59 | 40 | 592.31 |
| 08/07/2026 21:59 | 1 | 592.30 |
| 08/07/2026 21:59 | 20 | 592.29 |
| 08/07/2026 21:59 | 4 | 592.27 |
| 08/07/2026 21:59 | 20 | 592.26 |
| 08/07/2026 21:59 | 2 | 592.26 |
| 08/07/2026 21:59 | 2 | 592.26 |
| 08/07/2026 21:59 | 2 | 592.26 |
| 08/07/2026 21:59 | 20 | 592.26 |
| 08/07/2026 21:59 | 20 | 592.25 |
| 08/07/2026 21:59 | 120 | 592.25 |
| 08/07/2026 21:59 | 7 | 592.25 |
| 08/07/2026 21:59 | 10 | 592.24 |
| 08/07/2026 21:59 | 3 | 592.24 |
| 08/07/2026 21:59 | 40 | 592.24 |
| 08/07/2026 21:59 | 40 | 592.23 |
| 08/07/2026 21:59 | 21 | 592.23 |
| 08/07/2026 21:59 | 19 | 592.23 |
| 08/07/2026 21:59 | 120 | 592.23 |
| 08/07/2026 21:59 | 21 | 592.23 |
| 08/07/2026 21:59 | 76 | 592.23 |
| 08/07/2026 21:59 | 23 | 592.23 |
| 08/07/2026 21:59 | 40 | 592.23 |
| 08/07/2026 21:59 | 17 | 592.23 |
| 08/07/2026 21:59 | 23 | 592.23 |
| 08/07/2026 21:59 | 77 | 592.23 |
| 08/07/2026 21:59 | 43 | 592.23 |
| 08/07/2026 21:59 | 120 | 592.23 |
| 08/07/2026 21:59 | 120 | 592.23 |
| 08/07/2026 21:59 | 120 | 592.23 |
| 08/07/2026 21:59 | 58 | 592.23 |
| 08/07/2026 21:59 | 62 | 592.23 |
| 08/07/2026 21:59 | 20 | 592.23 |
| 08/07/2026 21:59 | 100 | 592.23 |
| 08/07/2026 21:59 | 40 | 592.22 |
| 08/07/2026 21:59 | 13 | 592.23 |
| 08/07/2026 21:59 | 20 | 592.23 |
| 08/07/2026 21:59 | 40 | 592.23 |
| 08/07/2026 21:59 | 40 | 592.23 |
| 08/07/2026 21:59 | 5 | 592.23 |
| 08/07/2026 21:59 | 120 | 592.23 |
| 08/07/2026 21:59 | 120 | 592.23 |
| 08/07/2026 21:59 | 120 | 592.23 |
| 08/07/2026 21:59 | 104 | 592.23 |
| 08/07/2026 21:59 | 1 | 592.225 |
| 08/07/2026 21:59 | 16 | 592.225 |
| 08/07/2026 21:59 | 8 | 592.23 |
| 08/07/2026 21:59 | 2 | 592.23 |
| 08/07/2026 21:59 | 6 | 592.23 |
| 08/07/2026 21:59 | 20 | 592.22 |
| 08/07/2026 21:59 | 78 | 592.20 |
| 08/07/2026 21:59 | 30 | 592.21 |
| 08/07/2026 21:59 | 5 | 592.21 |
| 08/07/2026 21:59 | 4 | 592.20 |
| 08/07/2026 21:59 | 6 | 592.20 |
| 08/07/2026 21:59 | 39 | 592.20 |
| 08/07/2026 21:59 | 1 | 592.20 |
| 08/07/2026 21:59 | 70 | 592.20 |
| 08/07/2026 21:59 | 40 | 592.20 |
| 08/07/2026 21:59 | 30 | 592.20 |
| 08/07/2026 21:59 | 40 | 592.19 |
| 08/07/2026 21:59 | 37 | 592.19 |
| 08/07/2026 21:59 | 40 | 592.19 |
| 08/07/2026 21:59 | 20 | 592.19 |
| 08/07/2026 21:59 | 76 | 592.19 |
| 08/07/2026 21:59 | 4 | 592.19 |
| 08/07/2026 21:59 | 72 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.17 |
| 08/07/2026 21:59 | 12 | 592.17 |
| 08/07/2026 21:59 | 3 | 592.17 |
| 08/07/2026 21:59 | 3 | 592.17 |
| 08/07/2026 21:59 | 1 | 592.17 |
| 08/07/2026 21:59 | 5 | 592.17 |
| 08/07/2026 21:59 | 5 | 592.17 |
| 08/07/2026 21:59 | 40 | 592.17 |
| 08/07/2026 21:59 | 160 | 592.17 |
| 08/07/2026 21:59 | 2 | 592.17 |
| 08/07/2026 21:59 | 76 | 592.17 |
| 08/07/2026 21:59 | 10 | 592.17 |
| 08/07/2026 21:59 | 6 | 592.17 |
| 08/07/2026 21:59 | 3 | 592.17 |
| 08/07/2026 21:59 | 3 | 592.17 |
| 08/07/2026 21:59 | 2 | 592.17 |
| 08/07/2026 21:59 | 28 | 592.115 |
| 08/07/2026 21:59 | 23 | 592.16 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 4 | 592.07 |
| 08/07/2026 21:59 | 30 | 592.08 |
| 08/07/2026 21:59 | 10 | 592.08 |
| 08/07/2026 21:59 | 71 | 592.08 |
| 08/07/2026 21:59 | 23 | 592.08 |
| 08/07/2026 21:59 | 5 | 592.08 |
| 08/07/2026 21:59 | 97 | 592.09 |
| 08/07/2026 21:59 | 3 | 592.09 |
| 08/07/2026 21:59 | 33 | 592.09 |
| 08/07/2026 21:59 | 160 | 592.10 |
| 08/07/2026 21:59 | 36 | 592.09 |
| 08/07/2026 21:59 | 160 | 592.11 |
| 08/07/2026 21:59 | 4 | 592.12 |
| 08/07/2026 21:59 | 18 | 592.09 |
| 08/07/2026 21:59 | 13 | 592.09 |
| 08/07/2026 21:59 | 40 | 592.125 |
| 08/07/2026 21:59 | 1 | 592.15 |
| 08/07/2026 21:59 | 7 | 592.13 |
| 08/07/2026 21:59 | 37 | 592.16 |
| 08/07/2026 21:59 | 40 | 592.16 |
| 08/07/2026 21:59 | 40 | 592.16 |
| 08/07/2026 21:59 | 80 | 592.18 |
| 08/07/2026 21:59 | 80 | 592.18 |
| 08/07/2026 21:59 | 1 | 592.17 |
| 08/07/2026 21:59 | 40 | 592.16 |
| 08/07/2026 21:59 | 40 | 592.16 |
| 08/07/2026 21:59 | 40 | 592.16 |
| 08/07/2026 21:59 | 3 | 592.20 |
| 08/07/2026 21:59 | 92 | 592.21 |
| 08/07/2026 21:59 | 3 | 592.21 |
| 08/07/2026 21:59 | 18 | 592.21 |
| 08/07/2026 21:59 | 120 | 592.21 |
| 08/07/2026 21:59 | 3 | 592.21 |
| 08/07/2026 21:59 | 3 | 592.22 |
| 08/07/2026 21:59 | 3 | 592.22 |
| 08/07/2026 21:59 | 58 | 592.23 |
| 08/07/2026 21:59 | 2 | 592.24 |
| 08/07/2026 21:59 | 2 | 592.24 |
| 08/07/2026 21:59 | 40 | 592.23 |
| 08/07/2026 21:59 | 12 | 592.23 |
| 08/07/2026 21:59 | 8 | 592.23 |
| 08/07/2026 21:59 | 40 | 592.23 |
| 08/07/2026 21:59 | 35 | 592.20 |
| 08/07/2026 21:59 | 1 | 592.20 |
| 08/07/2026 21:59 | 72 | 592.20 |
| 08/07/2026 21:59 | 80 | 592.20 |
| 08/07/2026 21:59 | 55 | 592.20 |
| 08/07/2026 21:59 | 25 | 592.20 |
| 08/07/2026 21:59 | 100 | 592.19 |
| 08/07/2026 21:59 | 40 | 592.185 |
| 08/07/2026 21:59 | 123 | 592.20 |
| 08/07/2026 21:59 | 80 | 592.20 |
| 08/07/2026 21:59 | 80 | 592.20 |
| 08/07/2026 21:59 | 14 | 592.20 |
| 08/07/2026 21:59 | 30 | 592.18 |
| 08/07/2026 21:59 | 10 | 592.18 |
| 08/07/2026 21:59 | 52 | 592.20 |
| 08/07/2026 21:59 | 80 | 592.20 |
| 08/07/2026 21:59 | 80 | 592.20 |
| 08/07/2026 21:59 | 80 | 592.20 |
| 08/07/2026 21:59 | 5 | 592.20 |
| 08/07/2026 21:59 | 75 | 592.20 |
| 08/07/2026 21:59 | 5 | 592.20 |
| 08/07/2026 21:59 | 40 | 592.19 |
| 08/07/2026 21:59 | 11 | 592.19 |
| 08/07/2026 21:59 | 19 | 592.19 |
| 08/07/2026 21:59 | 40 | 592.19 |
| 08/07/2026 21:59 | 22 | 592.19 |
| 08/07/2026 21:59 | 40 | 592.19 |
| 08/07/2026 21:59 | 40 | 592.18 |
| 08/07/2026 21:59 | 110 | 592.18 |
| 08/07/2026 21:59 | 46 | 592.18 |
| 08/07/2026 21:59 | 40 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 27 | 592.18 |
| 08/07/2026 21:59 | 93 | 592.18 |
| 08/07/2026 21:59 | 7 | 592.18 |
| 08/07/2026 21:59 | 13 | 592.18 |
| 08/07/2026 21:59 | 100 | 592.18 |
| 08/07/2026 21:59 | 44 | 592.18 |
| 08/07/2026 21:59 | 35 | 592.18 |
| 08/07/2026 21:59 | 74 | 592.18 |
| 08/07/2026 21:59 | 46 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 33 | 592.18 |
| 08/07/2026 21:59 | 87 | 592.18 |
| 08/07/2026 21:59 | 68 | 592.18 |
| 08/07/2026 21:59 | 40 | 592.18 |
| 08/07/2026 21:59 | 12 | 592.18 |
| 08/07/2026 21:59 | 35 | 592.18 |
| 08/07/2026 21:59 | 1 | 592.18 |
| 08/07/2026 21:59 | 84 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 40 | 592.175 |
| 08/07/2026 21:59 | 69 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 11 | 592.18 |
| 08/07/2026 21:59 | 22 | 592.18 |
| 08/07/2026 21:59 | 47 | 592.18 |
| 08/07/2026 21:59 | 40 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 176 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 12 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 120 | 592.18 |
| 08/07/2026 21:59 | 22 | 592.18 |
| 08/07/2026 21:59 | 40 | 592.18 |
| 08/07/2026 21:59 | 38 | 592.18 |
| 08/07/2026 21:59 | 2 | 592.18 |
| 08/07/2026 21:59 | 3 | 592.17 |
| 08/07/2026 21:59 | 26 | 592.17 |
| 08/07/2026 21:59 | 133 | 592.17 |
| 08/07/2026 21:59 | 20 | 592.17 |
| 08/07/2026 21:59 | 100 | 592.17 |
| 08/07/2026 21:59 | 318 | 592.17 |
| 08/07/2026 21:59 | 36 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 135 | 592.17 |
| 08/07/2026 21:59 | 30 | 592.17 |
| 08/07/2026 21:59 | 75 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 15 | 592.17 |
| 08/07/2026 21:59 | 105 | 592.17 |
| 08/07/2026 21:59 | 434 | 592.17 |
| 08/07/2026 21:59 | 40 | 592.17 |
| 08/07/2026 21:59 | 80 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 80 | 592.17 |
| 08/07/2026 21:59 | 40 | 592.17 |
| 08/07/2026 21:59 | 77 | 592.17 |
| 08/07/2026 21:59 | 23 | 592.17 |
| 08/07/2026 21:59 | 17 | 592.17 |
| 08/07/2026 21:59 | 80 | 592.17 |
| 08/07/2026 21:59 | 40 | 592.17 |
| 08/07/2026 21:59 | 80 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 73 | 592.17 |
| 08/07/2026 21:59 | 47 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 47 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 445 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 20 | 592.17 |
| 08/07/2026 21:59 | 99 | 592.17 |
| 08/07/2026 21:59 | 1 | 592.17 |
| 08/07/2026 21:59 | 99 | 592.17 |
| 08/07/2026 21:59 | 21 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 57 | 592.17 |
| 08/07/2026 21:59 | 63 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 1 | 592.17 |
| 08/07/2026 21:59 | 20 | 592.17 |
| 08/07/2026 21:59 | 40 | 592.165 |
| 08/07/2026 21:59 | 48 | 592.165 |
| 08/07/2026 21:59 | 100 | 592.17 |
| 08/07/2026 21:59 | 42 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 40 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 40 | 592.17 |
| 08/07/2026 21:59 | 40 | 592.17 |
| 08/07/2026 21:59 | 17 | 592.17 |
| 08/07/2026 21:59 | 23 | 592.17 |
| 08/07/2026 21:59 | 40 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 10 | 592.17 |
| 08/07/2026 21:59 | 15 | 592.17 |
| 08/07/2026 21:59 | 72 | 592.17 |
| 08/07/2026 21:59 | 120 | 592.17 |
| 08/07/2026 21:59 | 160 | 592.16 |
| 08/07/2026 21:59 | 9 | 592.12 |
| 08/07/2026 21:59 | 21 | 592.12 |
| 08/07/2026 21:59 | 40 | 592.12 |
| 08/07/2026 21:59 | 39 | 592.12 |
| 08/07/2026 21:59 | 1 | 592.12 |
| 08/07/2026 21:59 | 2 | 592.12 |
| 08/07/2026 21:59 | 21 | 592.12 |
| 08/07/2026 21:59 | 40 | 592.12 |
| 08/07/2026 21:59 | 2 | 592.12 |
| 08/07/2026 21:59 | 38 | 592.12 |
| 08/07/2026 21:59 | 36 | 592.12 |
| 08/07/2026 21:59 | 4 | 592.12 |
| 08/07/2026 21:59 | 10 | 592.11 |
| 08/07/2026 21:59 | 40 | 592.11 |
| 08/07/2026 21:59 | 13 | 592.13 |
| 08/07/2026 21:59 | 40 | 592.14 |
| 08/07/2026 21:59 | 1 | 592.14 |
| 08/07/2026 21:59 | 256 | 592.14 |
| 08/07/2026 21:59 | 1 | 592.15 |
| 08/07/2026 21:59 | 20 | 592.17 |
| 08/07/2026 21:59 | 28 | 592.17 |
| 08/07/2026 21:59 | 80 | 592.17 |
| 08/07/2026 21:59 | 11 | 592.17 |
| 08/07/2026 21:59 | 1 | 592.17 |
| 08/07/2026 21:59 | 9 | 592.17 |
| 08/07/2026 21:59 | 12 | 592.17 |
| 08/07/2026 21:59 | 13 | 592.17 |
| 08/07/2026 21:59 | 1 | 592.17 |
| 08/07/2026 21:59 | 100 | 592.17 |
| 08/07/2026 21:59 | 6 | 592.17 |
| 08/07/2026 21:59 | 20 | 592.15 |
| 08/07/2026 21:59 | 115 | 592.15 |
| 08/07/2026 21:59 | 5 | 592.105 |
| 08/07/2026 21:59 | 4 | 592.05 |
| 08/07/2026 21:59 | 16 | 592.06 |
| 08/07/2026 21:59 | 5 | 592.105 |
| 08/07/2026 21:59 | 23 | 592.04 |
| 08/07/2026 21:59 | 1 | 592.04 |
| 08/07/2026 21:59 | 16 | 592.04 |
| 08/07/2026 21:59 | 4 | 592.04 |
| 08/07/2026 21:59 | 32 | 592.05 |
| 08/07/2026 21:59 | 7 | 592.05 |
| 08/07/2026 21:59 | 11 | 592.05 |
| 08/07/2026 21:59 | 62 | 592.05 |
| 08/07/2026 21:59 | 1 | 592.08 |
| 08/07/2026 21:59 | 8 | 592.08 |
| 08/07/2026 21:59 | 199 | 592.08 |
| 08/07/2026 21:59 | 1 | 592.08 |
| 08/07/2026 21:59 | 19 | 592.08 |
| 08/07/2026 21:59 | 21 | 592.08 |
| 08/07/2026 21:59 | 19 | 592.08 |
| 08/07/2026 21:59 | 80 | 592.08 |
| 08/07/2026 21:59 | 67 | 592.08 |
| 08/07/2026 21:59 | 19 | 592.08 |
| 08/07/2026 21:59 | 1 | 592.08 |
| 08/07/2026 21:59 | 40 | 592.08 |
| 08/07/2026 21:59 | 5 | 592.11 |
| 08/07/2026 21:59 | 2 | 592.11 |
| 08/07/2026 21:59 | 3 | 592.06 |
| 08/07/2026 21:59 | 1 | 592.11 |
| 08/07/2026 21:59 | 7 | 592.11 |
| 08/07/2026 21:59 | 2 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.12 |
| 08/07/2026 21:59 | 40 | 592.11 |
| 08/07/2026 21:59 | 3 | 592.11 |
| 08/07/2026 21:59 | 253 | 592.05 |
| 08/07/2026 21:59 | 40 | 592.05 |
| 08/07/2026 21:59 | 14 | 592.05 |
| 08/07/2026 21:59 | 147 | 592.11 |
| 08/07/2026 21:59 | 100 | 592.11 |
| 08/07/2026 21:59 | 83 | 592.09 |
| 08/07/2026 21:59 | 10 | 592.05 |
| 08/07/2026 21:59 | 6 | 592.05 |
| 08/07/2026 21:59 | 10 | 592.06 |
| 08/07/2026 21:59 | 40 | 592.07 |
| 08/07/2026 21:59 | 6 | 592.07 |
| 08/07/2026 21:59 | 34 | 592.08 |
| 08/07/2026 21:59 | 6 | 592.08 |
| 08/07/2026 21:59 | 71 | 592.08 |
| 08/07/2026 21:59 | 9 | 592.08 |
| 08/07/2026 21:59 | 20 | 592.09 |
| 08/07/2026 21:59 | 1 | 592.10 |
| 08/07/2026 21:59 | 1914 | 592.11 |
| 08/07/2026 21:59 | 6 | 592.11 |
| 08/07/2026 21:59 | 2 | 592.12 |
| 08/07/2026 21:59 | 38 | 592.12 |
| 08/07/2026 21:59 | 62 | 592.12 |
| 08/07/2026 21:59 | 18 | 592.12 |
| 08/07/2026 21:59 | 360 | 592.12 |
| 08/07/2026 21:59 | 40 | 592.12 |
| 08/07/2026 21:59 | 80 | 592.12 |
| 08/07/2026 21:59 | 27 | 592.12 |
| 08/07/2026 21:59 | 13 | 592.12 |
| 08/07/2026 21:59 | 5 | 592.12 |
| 08/07/2026 21:59 | 27 | 592.13 |
| 08/07/2026 21:59 | 221 | 592.14 |
| 08/07/2026 21:59 | 80 | 592.14 |
| 08/07/2026 21:59 | 24 | 592.14 |
| 08/07/2026 21:59 | 20 | 592.14 |
| 08/07/2026 21:59 | 15 | 592.14 |
| 08/07/2026 21:59 | 13 | 592.13 |
| 08/07/2026 21:59 | 40 | 592.13 |
| 08/07/2026 21:59 | 4 | 592.14 |
| 08/07/2026 21:59 | 1 | 592.14 |
| 08/07/2026 21:59 | 23 | 592.14 |
| 08/07/2026 21:59 | 43 | 592.14 |
| 08/07/2026 21:59 | 5 | 592.14 |
| 08/07/2026 21:59 | 32 | 592.14 |
| 08/07/2026 21:59 | 1 | 592.14 |
| 08/07/2026 21:59 | 80 | 592.14 |
| 08/07/2026 21:59 | 4 | 592.14 |
| 08/07/2026 21:59 | 76 | 592.14 |
| 08/07/2026 21:59 | 14 | 592.14 |
| 08/07/2026 21:59 | 71 | 592.14 |
| 08/07/2026 21:59 | 9 | 592.14 |
| 08/07/2026 21:59 | 43 | 592.15 |
| 08/07/2026 21:59 | 1 | 592.15 |
| 08/07/2026 21:59 | 35 | 592.15 |
| 08/07/2026 21:59 | 1 | 592.15 |
| 08/07/2026 21:59 | 16 | 592.15 |
| 08/07/2026 21:59 | 24 | 592.15 |
| 08/07/2026 21:59 | 16 | 592.15 |
| 08/07/2026 21:59 | 24 | 592.15 |
| 08/07/2026 21:59 | 16 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 400 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 6 | 592.18 |
| 08/07/2026 21:59 | 18 | 592.18 |
| 08/07/2026 21:59 | 16 | 592.18 |
| 08/07/2026 21:59 | 20 | 592.17 |
| 08/07/2026 21:59 | 4 | 592.16 |
| 08/07/2026 21:59 | 20 | 592.16 |
| 08/07/2026 21:59 | 20 | 592.16 |
| 08/07/2026 21:59 | 40 | 592.16 |
| 08/07/2026 21:59 | 20 | 592.16 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 4 | 592.15 |
| 08/07/2026 21:59 | 38 | 592.15 |
| 08/07/2026 21:59 | 164 | 592.15 |
| 08/07/2026 21:59 | 200 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 38 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.16 |
| 08/07/2026 21:59 | 1 | 592.175 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 80 | 592.15 |
| 08/07/2026 21:59 | 255 | 592.15 |
| 08/07/2026 21:59 | 105 | 592.15 |
| 08/07/2026 21:59 | 40 | 592.15 |
| 08/07/2026 21:59 | 130 | 592.16 |
| 08/07/2026 21:59 | 5 | 592.20 |
| 08/07/2026 21:59 | 322 | 592.16 |
| 08/07/2026 21:59 | 40 | 592.17 |
| 08/07/2026 21:59 | 1 | 592.20 |
| 08/07/2026 21:59 | 31 | 592.23 |
| 08/07/2026 21:59 | 69 | 592.23 |
| 08/07/2026 21:59 | 28 | 592.16 |
| 08/07/2026 21:59 | 31 | 592.23 |
| 08/07/2026 21:59 | 100 | 592.22 |
| 08/07/2026 21:58 | 7 | 592.20 |
| 08/07/2026 21:58 | 22 | 592.19 |
| 08/07/2026 21:58 | 15 | 592.18 |
| 08/07/2026 21:58 | 24 | 592.18 |
| 08/07/2026 21:58 | 7 | 592.18 |
| 08/07/2026 21:58 | 1 | 592.18 |
| 08/07/2026 21:58 | 6 | 592.18 |
| 08/07/2026 21:58 | 1 | 592.18 |
| 08/07/2026 21:58 | 25 | 592.18 |
| 08/07/2026 21:58 | 34 | 592.165 |
| 08/07/2026 21:58 | 3 | 592.15 |
| 08/07/2026 21:58 | 5 | 592.15 |
| 08/07/2026 21:58 | 6 | 592.165 |
| 08/07/2026 21:58 | 35 | 592.15 |
| 08/07/2026 21:58 | 80 | 592.15 |
| 08/07/2026 21:58 | 4 | 592.15 |
| 08/07/2026 21:58 | 36 | 592.15 |
| 08/07/2026 21:58 | 19 | 592.17 |
| 08/07/2026 21:58 | 40 | 592.17 |
| 08/07/2026 21:58 | 25 | 592.18 |
| 08/07/2026 21:58 | 40 | 592.18 |
| 08/07/2026 21:58 | 24 | 592.18 |
| 08/07/2026 21:58 | 40 | 592.18 |
| 08/07/2026 21:58 | 40 | 592.18 |
| 08/07/2026 21:58 | 2 | 592.18 |
| 08/07/2026 21:58 | 12 | 592.19 |
| 08/07/2026 21:58 | 14 | 592.20 |
| 08/07/2026 21:58 | 3 | 592.20 |
| 08/07/2026 21:58 | 4 | 592.20 |
| 08/07/2026 21:58 | 5 | 592.20 |
| 08/07/2026 21:58 | 3 | 592.20 |
| 08/07/2026 21:58 | 5 | 592.27 |
| 08/07/2026 21:58 | 40 | 592.22 |
| 08/07/2026 21:58 | 6 | 592.24 |
| 08/07/2026 21:58 | 18 | 592.27 |
| 08/07/2026 21:58 | 100 | 592.245 |
| 08/07/2026 21:58 | 3 | 592.25 |
| 08/07/2026 21:58 | 40 | 592.25 |
| 08/07/2026 21:58 | 8 | 592.18 |
| 08/07/2026 21:58 | 1 | 592.18 |
| 08/07/2026 21:58 | 7 | 592.20 |
| 08/07/2026 21:58 | 8 | 592.20 |
| 08/07/2026 21:58 | 106 | 592.21 |
| 08/07/2026 21:58 | 14 | 592.23 |
| 08/07/2026 21:58 | 40 | 592.28 |
| 08/07/2026 21:58 | 11 | 592.28 |
| 08/07/2026 21:58 | 18 | 592.28 |
| 08/07/2026 21:58 | 1 | 592.28 |
| 08/07/2026 21:58 | 21 | 592.28 |
| 08/07/2026 21:58 | 19 | 592.28 |
| 08/07/2026 21:58 | 20 | 592.31 |
| 08/07/2026 21:58 | 22 | 592.31 |
| 08/07/2026 21:58 | 40 | 592.30 |
| 08/07/2026 21:58 | 20 | 592.29 |
| 08/07/2026 21:58 | 55 | 592.28 |
| 08/07/2026 21:58 | 72 | 592.28 |
| 08/07/2026 21:58 | 40 | 592.28 |
| 08/07/2026 21:58 | 1 | 592.28 |
| 08/07/2026 21:58 | 40 | 592.28 |
| 08/07/2026 21:58 | 35 | 592.28 |
| 08/07/2026 21:58 | 240 | 592.28 |
| 08/07/2026 21:58 | 40 | 592.28 |
| 08/07/2026 21:58 | 40 | 592.28 |
| 08/07/2026 21:58 | 1 | 592.28 |
| 08/07/2026 21:58 | 113 | 592.28 |
| 08/07/2026 21:58 | 45 | 592.28 |
| 08/07/2026 21:58 | 36 | 592.28 |
| 08/07/2026 21:58 | 3 | 592.28 |
| 08/07/2026 21:58 | 1 | 592.27 |
| 08/07/2026 21:58 | 1 | 592.28 |
| 08/07/2026 21:58 | 40 | 592.23 |
| 08/07/2026 21:58 | 19 | 592.23 |
| 08/07/2026 21:58 | 5 | 592.23 |
| 08/07/2026 21:58 | 40 | 592.23 |
| 08/07/2026 21:58 | 60 | 592.27 |
| 08/07/2026 21:58 | 20 | 592.26 |
| 08/07/2026 21:58 | 1 | 592.26 |
| 08/07/2026 21:58 | 13 | 592.26 |
| 08/07/2026 21:58 | 27 | 592.25 |
| 08/07/2026 21:58 | 40 | 592.20 |
| 08/07/2026 21:58 | 40 | 592.21 |
| 08/07/2026 21:58 | 12 | 592.25 |
| 08/07/2026 21:58 | 1 | 592.25 |
| 08/07/2026 21:58 | 5 | 592.24 |
| 08/07/2026 21:58 | 1 | 592.24 |
| 08/07/2026 21:58 | 38 | 592.19 |
| 08/07/2026 21:58 | 40 | 592.20 |
| 08/07/2026 21:58 | 40 | 592.23 |
| 08/07/2026 21:58 | 2 | 592.18 |
| 08/07/2026 21:58 | 20 | 592.19 |
| 08/07/2026 21:58 | 1 | 592.20 |
| 08/07/2026 21:58 | 25 | 592.20 |
| 08/07/2026 21:58 | 80 | 592.20 |
| 08/07/2026 21:58 | 338 | 592.20 |
| 08/07/2026 21:58 | 4 | 592.23 |
| 08/07/2026 21:58 | 8 | 592.26 |
| 08/07/2026 21:58 | 31 | 592.25 |
| 08/07/2026 21:58 | 100 | 592.25 |
| 08/07/2026 21:58 | 200 | 592.24 |
| 08/07/2026 21:58 | 15 | 592.21 |
| 08/07/2026 21:58 | 12 | 592.265 |
| 08/07/2026 21:58 | 5 | 592.265 |
| 08/07/2026 21:58 | 5 | 592.265 |
| 08/07/2026 21:58 | 4 | 592.265 |
| 08/07/2026 21:58 | 3 | 592.24 |
| 08/07/2026 21:58 | 37 | 592.24 |
| 08/07/2026 21:58 | 8 | 592.25 |
| 08/07/2026 21:58 | 12 | 592.25 |
| 08/07/2026 21:58 | 20 | 592.27 |
| 08/07/2026 21:58 | 22 | 592.28 |
| 08/07/2026 21:58 | 100 | 592.29 |
| 08/07/2026 21:58 | 38 | 592.29 |
| 08/07/2026 21:58 | 3 | 592.29 |
| 08/07/2026 21:58 | 1 | 592.31 |
| 08/07/2026 21:58 | 40 | 592.31 |
| 08/07/2026 21:58 | 160 | 592.31 |
| 08/07/2026 21:58 | 100 | 592.31 |
| 08/07/2026 21:58 | 39 | 592.29 |
| 08/07/2026 21:58 | 46 | 592.29 |
| 08/07/2026 21:58 | 34 | 592.29 |
| 08/07/2026 21:58 | 721 | 592.30 |
| 08/07/2026 21:58 | 40 | 592.30 |
| 08/07/2026 21:58 | 39 | 592.30 |
| 08/07/2026 21:58 | 1 | 592.30 |
| 08/07/2026 21:58 | 1080 | 592.32 |
| 08/07/2026 21:58 | 20 | 592.32 |
| 08/07/2026 21:58 | 1084 | 592.32 |
| 08/07/2026 21:58 | 5 | 592.32 |
| 08/07/2026 21:58 | 4 | 592.32 |
| 08/07/2026 21:58 | 27 | 592.32 |
| 08/07/2026 21:58 | 40 | 592.36 |
| 08/07/2026 21:58 | 27 | 592.36 |
| 08/07/2026 21:58 | 53 | 592.36 |
| 08/07/2026 21:58 | 40 | 592.36 |
| 08/07/2026 21:58 | 80 | 592.36 |
| 08/07/2026 21:58 | 40 | 592.38 |
| 08/07/2026 21:58 | 1 | 592.37 |
| 08/07/2026 21:58 | 5 | 592.37 |
| 08/07/2026 21:58 | 9 | 592.385 |
| 08/07/2026 21:58 | 51 | 592.38 |
| 08/07/2026 21:58 | 15 | 592.38 |
| 08/07/2026 21:58 | 40 | 592.38 |
| 08/07/2026 21:58 | 13 | 592.38 |
| 08/07/2026 21:58 | 40 | 592.38 |
| 08/07/2026 21:58 | 40 | 592.39 |
| 08/07/2026 21:58 | 36 | 592.38 |
| 08/07/2026 21:58 | 40 | 592.38 |
| 08/07/2026 21:58 | 41 | 592.38 |
| 08/07/2026 21:58 | 79 | 592.38 |
| 08/07/2026 21:58 | 1 | 592.39 |
| 08/07/2026 21:58 | 20 | 592.39 |
| 08/07/2026 21:58 | 5 | 592.39 |
| 08/07/2026 21:58 | 35 | 592.39 |
| 08/07/2026 21:58 | 25 | 592.39 |
| 08/07/2026 21:58 | 19 | 592.39 |
| 08/07/2026 21:58 | 4 | 592.41 |
| 08/07/2026 21:58 | 1 | 592.39 |
| 08/07/2026 21:58 | 20 | 592.39 |
| 08/07/2026 21:58 | 15 | 592.41 |
| 08/07/2026 21:58 | 13 | 592.40 |
| 08/07/2026 21:58 | 7 | 592.41 |
| 08/07/2026 21:58 | 59 | 592.39 |
| 08/07/2026 21:58 | 40 | 592.39 |
| 08/07/2026 21:58 | 1 | 592.40 |
| 08/07/2026 21:58 | 20 | 592.41 |
| 08/07/2026 21:58 | 100 | 592.41 |
| 08/07/2026 21:58 | 41 | 592.41 |
| 08/07/2026 21:58 | 40 | 592.41 |
| 08/07/2026 21:58 | 5 | 592.41 |
| 08/07/2026 21:58 | 40 | 592.41 |
| 08/07/2026 21:58 | 2 | 592.41 |
| 08/07/2026 21:58 | 40 | 592.41 |
| 08/07/2026 21:58 | 1428 | 592.41 |
| 08/07/2026 21:58 | 200 | 592.41 |
| 08/07/2026 21:58 | 60 | 592.41 |
| 08/07/2026 21:58 | 14 | 592.42 |
| 08/07/2026 21:58 | 26 | 592.42 |
| 08/07/2026 21:58 | 1 | 592.46 |
| 08/07/2026 21:58 | 14 | 592.42 |
| 08/07/2026 21:58 | 1 | 592.48 |
| 08/07/2026 21:58 | 1 | 592.48 |
| 08/07/2026 21:58 | 1 | 592.43 |
| 08/07/2026 21:58 | 25 | 592.45 |
| 08/07/2026 21:58 | 27 | 592.45 |
| 08/07/2026 21:58 | 7 | 592.45 |
| 08/07/2026 21:58 | 8 | 592.45 |
| 08/07/2026 21:58 | 2 | 592.48 |
| 08/07/2026 21:58 | 8 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.49 |
| 08/07/2026 21:58 | 1 | 592.48 |
| 08/07/2026 21:58 | 51 | 592.45 |
| 08/07/2026 21:58 | 9 | 592.45 |
| 08/07/2026 21:58 | 8 | 592.47 |
| 08/07/2026 21:58 | 8 | 592.47 |
| 08/07/2026 21:58 | 1 | 592.47 |
| 08/07/2026 21:58 | 38 | 592.47 |
| 08/07/2026 21:58 | 1 | 592.47 |
| 08/07/2026 21:58 | 80 | 592.49 |
| 08/07/2026 21:58 | 40 | 592.49 |
| 08/07/2026 21:58 | 20 | 592.49 |
| 08/07/2026 21:58 | 20 | 592.49 |
| 08/07/2026 21:58 | 74 | 592.49 |
| 08/07/2026 21:58 | 6 | 592.49 |
| 08/07/2026 21:58 | 20 | 592.47 |
| 08/07/2026 21:58 | 17 | 592.47 |
| 08/07/2026 21:58 | 1 | 592.47 |
| 08/07/2026 21:58 | 7 | 592.47 |
| 08/07/2026 21:58 | 255 | 592.47 |
| 08/07/2026 21:58 | 80 | 592.47 |
| 08/07/2026 21:58 | 6 | 592.44 |
| 08/07/2026 21:58 | 9 | 592.44 |
| 08/07/2026 21:58 | 100 | 592.44 |
| 08/07/2026 21:58 | 160 | 592.45 |
| 08/07/2026 21:58 | 160 | 592.47 |
| 08/07/2026 21:58 | 9 | 592.47 |
| 08/07/2026 21:58 | 40 | 592.50 |
| 08/07/2026 21:58 | 30 | 592.49 |
| 08/07/2026 21:58 | 40 | 592.47 |
| 08/07/2026 21:58 | 111 | 592.50 |
| 08/07/2026 21:58 | 9 | 592.50 |
| 08/07/2026 21:58 | 9 | 592.51 |
| 08/07/2026 21:58 | 67 | 592.51 |
| 08/07/2026 21:58 | 20 | 592.49 |
| 08/07/2026 21:58 | 40 | 592.49 |
| 08/07/2026 21:58 | 100 | 592.49 |
| 08/07/2026 21:58 | 33 | 592.51 |
| 08/07/2026 21:58 | 20 | 592.51 |
| 08/07/2026 21:58 | 40 | 592.49 |
| 08/07/2026 21:58 | 160 | 592.49 |
| 08/07/2026 21:58 | 11 | 592.49 |
| 08/07/2026 21:58 | 29 | 592.49 |
| 08/07/2026 21:58 | 14 | 592.48 |
| 08/07/2026 21:58 | 26 | 592.48 |
| 08/07/2026 21:58 | 57 | 592.46 |
| 08/07/2026 21:58 | 120 | 592.46 |
| 08/07/2026 21:58 | 120 | 592.46 |
| 08/07/2026 21:58 | 18 | 592.46 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 1 | 592.46 |
| 08/07/2026 21:58 | 1 | 592.46 |
| 08/07/2026 21:58 | 20 | 592.46 |
| 08/07/2026 21:58 | 80 | 592.46 |
| 08/07/2026 21:58 | 20 | 592.46 |
| 08/07/2026 21:58 | 100 | 592.46 |
| 08/07/2026 21:58 | 20 | 592.46 |
| 08/07/2026 21:58 | 100 | 592.46 |
| 08/07/2026 21:58 | 120 | 592.46 |
| 08/07/2026 21:58 | 21 | 592.46 |
| 08/07/2026 21:58 | 99 | 592.46 |
| 08/07/2026 21:58 | 19 | 592.46 |
| 08/07/2026 21:58 | 1 | 592.46 |
| 08/07/2026 21:58 | 1 | 592.46 |
| 08/07/2026 21:58 | 120 | 592.46 |
| 08/07/2026 21:58 | 61 | 592.46 |
| 08/07/2026 21:58 | 120 | 592.46 |
| 08/07/2026 21:58 | 61 | 592.46 |
| 08/07/2026 21:58 | 120 | 592.46 |
| 08/07/2026 21:58 | 38 | 592.435 |
| 08/07/2026 21:58 | 48 | 592.46 |
| 08/07/2026 21:58 | 1 | 592.46 |
| 08/07/2026 21:58 | 71 | 592.46 |
| 08/07/2026 21:58 | 21 | 592.46 |
| 08/07/2026 21:58 | 99 | 592.46 |
| 08/07/2026 21:58 | 1 | 592.46 |
| 08/07/2026 21:58 | 6 | 592.42 |
| 08/07/2026 21:58 | 7 | 592.42 |
| 08/07/2026 21:58 | 40 | 592.42 |
| 08/07/2026 21:58 | 65 | 592.42 |
| 08/07/2026 21:58 | 1 | 592.42 |
| 08/07/2026 21:58 | 100 | 592.42 |
| 08/07/2026 21:58 | 100 | 592.42 |
| 08/07/2026 21:58 | 100 | 592.465 |
| 08/07/2026 21:58 | 72 | 592.465 |
| 08/07/2026 21:58 | 100 | 592.42 |
| 08/07/2026 21:58 | 20 | 592.43 |
| 08/07/2026 21:58 | 3 | 592.47 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 100 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 27 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 39 | 592.45 |
| 08/07/2026 21:58 | 1 | 592.45 |
| 08/07/2026 21:58 | 60 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 23 | 592.45 |
| 08/07/2026 21:58 | 3 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 38 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 19 | 592.45 |
| 08/07/2026 21:58 | 22 | 592.45 |
| 08/07/2026 21:58 | 2 | 592.45 |
| 08/07/2026 21:58 | 22 | 592.45 |
| 08/07/2026 21:58 | 18 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 80 | 592.45 |
| 08/07/2026 21:58 | 56 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 40 | 592.45 |
| 08/07/2026 21:58 | 120 | 592.45 |
| 08/07/2026 21:58 | 22 | 592.45 |
| 08/07/2026 21:58 | 18 | 592.45 |
| 08/07/2026 21:58 | 22 | 592.45 |
| 08/07/2026 21:58 | 160 | 592.46 |
| 08/07/2026 21:58 | 80 | 592.46 |
| 08/07/2026 21:58 | 2 | 592.46 |
| 08/07/2026 21:58 | 80 | 592.46 |
| 08/07/2026 21:58 | 20 | 592.46 |
| 08/07/2026 21:58 | 10 | 592.48 |
| 08/07/2026 21:58 | 40 | 592.48 |
| 08/07/2026 21:58 | 120 | 592.48 |
| 08/07/2026 21:58 | 1 | 592.48 |
| 08/07/2026 21:58 | 1 | 592.48 |
| 08/07/2026 21:58 | 38 | 592.48 |
| 08/07/2026 21:58 | 2 | 592.48 |
| 08/07/2026 21:58 | 19 | 592.48 |
| 08/07/2026 21:58 | 5 | 592.49 |
| 08/07/2026 21:58 | 1 | 592.49 |
| 08/07/2026 21:58 | 208 | 592.49 |
| 08/07/2026 21:58 | 7 | 592.50 |
| 08/07/2026 21:58 | 5 | 592.50 |
| 08/07/2026 21:58 | 200 | 592.50 |
| 08/07/2026 21:58 | 40 | 592.50 |
| 08/07/2026 21:58 | 28 | 592.50 |
| 08/07/2026 21:58 | 92 | 592.50 |
| 08/07/2026 21:58 | 1 | 592.50 |
| 08/07/2026 21:58 | 2 | 592.51 |
| 08/07/2026 21:58 | 20 | 592.51 |
| 08/07/2026 21:58 | 10 | 592.51 |
| 08/07/2026 21:58 | 1 | 592.51 |
| 08/07/2026 21:58 | 39 | 592.51 |
| 08/07/2026 21:58 | 40 | 592.535 |
| 08/07/2026 21:58 | 5 | 592.535 |
| 08/07/2026 21:58 | 2 | 592.55 |
| 08/07/2026 21:58 | 1 | 592.54 |
| 08/07/2026 21:58 | 2 | 592.55 |
| 08/07/2026 21:58 | 1 | 592.56 |
| 08/07/2026 21:58 | 1 | 592.54 |
| 08/07/2026 21:58 | 80 | 592.54 |
| 08/07/2026 21:58 | 69 | 592.58 |
| 08/07/2026 21:58 | 119 | 592.58 |
| 08/07/2026 21:58 | 1 | 592.58 |
| 08/07/2026 21:58 | 1 | 592.58 |
| 08/07/2026 21:58 | 40 | 592.58 |
| 08/07/2026 21:58 | 5 | 592.58 |
| 08/07/2026 21:58 | 5 | 592.58 |
| 08/07/2026 21:58 | 20 | 592.58 |
| 08/07/2026 21:58 | 20 | 592.58 |
| 08/07/2026 21:58 | 10 | 592.58 |
| 08/07/2026 21:58 | 15 | 592.58 |
| 08/07/2026 21:58 | 1 | 592.58 |
| 08/07/2026 21:58 | 40 | 592.58 |
| 08/07/2026 21:58 | 32 | 592.58 |
| 08/07/2026 21:58 | 120 | 592.58 |
| 08/07/2026 21:58 | 20 | 592.58 |
| 08/07/2026 21:58 | 8 | 592.58 |
| 08/07/2026 21:58 | 2 | 592.58 |
| 08/07/2026 21:58 | 9 | 592.58 |
| 08/07/2026 21:58 | 2 | 592.58 |
| 08/07/2026 21:58 | 20 | 592.56 |
| 08/07/2026 21:58 | 1 | 592.545 |
| 08/07/2026 21:58 | 40 | 592.545 |
| 08/07/2026 21:58 | 2 | 592.54 |
| 08/07/2026 21:58 | 40 | 592.54 |
| 08/07/2026 21:58 | 1 | 592.54 |
| 08/07/2026 21:58 | 5 | 592.54 |
| 08/07/2026 21:58 | 25 | 592.55 |
| 08/07/2026 21:58 | 13 | 592.55 |
| 08/07/2026 21:58 | 4 | 592.59 |
| 08/07/2026 21:58 | 4 | 592.59 |
| 08/07/2026 21:58 | 2 | 592.59 |
| 08/07/2026 21:58 | 6 | 592.59 |
| 08/07/2026 21:58 | 38 | 592.55 |
| 08/07/2026 21:58 | 20 | 592.59 |
| 08/07/2026 21:58 | 34 | 592.58 |
| 08/07/2026 21:58 | 126 | 592.58 |
| 08/07/2026 21:58 | 80 | 592.58 |
| 08/07/2026 21:58 | 10 | 592.58 |
| 08/07/2026 21:58 | 51 | 592.57 |
| 08/07/2026 21:58 | 80 | 592.57 |
| 08/07/2026 21:58 | 10 | 592.57 |
| 08/07/2026 21:58 | 70 | 592.57 |
| 08/07/2026 21:58 | 10 | 592.57 |
| 08/07/2026 21:58 | 80 | 592.57 |
| 08/07/2026 21:58 | 20 | 592.56 |
| 08/07/2026 21:58 | 26 | 592.55 |
| 08/07/2026 21:58 | 1 | 592.55 |
| 08/07/2026 21:58 | 13 | 592.54 |
| 08/07/2026 21:58 | 3 | 592.54 |
| 08/07/2026 21:58 | 1 | 592.55 |
| 08/07/2026 21:58 | 1 | 592.545 |
| 08/07/2026 21:58 | 1 | 592.545 |
| 08/07/2026 21:58 | 1 | 592.545 |
| 08/07/2026 21:58 | 1 | 592.545 |
| 08/07/2026 21:58 | 15 | 592.54 |
| 08/07/2026 21:58 | 1 | 592.54 |
| 08/07/2026 21:58 | 1 | 592.54 |
| 08/07/2026 21:58 | 1 | 592.54 |
| 08/07/2026 21:58 | 23 | 592.54 |
| 08/07/2026 21:58 | 3 | 592.54 |
| 08/07/2026 21:58 | 4 | 592.525 |
| 08/07/2026 21:58 | 14 | 592.525 |
| 08/07/2026 21:58 | 1 | 592.53 |
| 08/07/2026 21:58 | 38 | 592.53 |
| 08/07/2026 21:58 | 1 | 592.555 |
| 08/07/2026 21:58 | 20 | 592.56 |
| 08/07/2026 21:58 | 17 | 592.56 |
| 08/07/2026 21:58 | 3 | 592.56 |
| 08/07/2026 21:58 | 27 | 592.55 |
| 08/07/2026 21:58 | 13 | 592.55 |
| 08/07/2026 21:58 | 40 | 592.54 |
| 08/07/2026 21:58 | 43 | 592.54 |
| 08/07/2026 21:58 | 8 | 592.54 |
| 08/07/2026 21:58 | 1 | 592.51 |
| 08/07/2026 21:58 | 3 | 592.54 |
| 08/07/2026 21:58 | 80 | 592.54 |
| 08/07/2026 21:58 | 5 | 592.52 |
| 08/07/2026 21:58 | 8 | 592.53 |
| 08/07/2026 21:58 | 14 | 592.53 |
| 08/07/2026 21:58 | 66 | 592.53 |
| 08/07/2026 21:58 | 12 | 592.53 |
| 08/07/2026 21:58 | 40 | 592.53 |
| 08/07/2026 21:58 | 40 | 592.53 |
| 08/07/2026 21:58 | 21 | 592.56 |
| 08/07/2026 21:58 | 200 | 592.55 |
| 08/07/2026 21:58 | 40 | 592.53 |
| 08/07/2026 21:58 | 80 | 592.54 |
| 08/07/2026 21:58 | 14 | 592.55 |
| 08/07/2026 21:58 | 40 | 592.55 |
| 08/07/2026 21:58 | 26 | 592.55 |
| 08/07/2026 21:58 | 20 | 592.55 |
| 08/07/2026 21:58 | 6 | 592.55 |
| 08/07/2026 21:58 | 1 | 592.55 |
| 08/07/2026 21:58 | 19 | 592.55 |
| 08/07/2026 21:58 | 7 | 592.59 |
| 08/07/2026 21:58 | 1 | 592.57 |
| 08/07/2026 21:58 | 19 | 592.59 |
| 08/07/2026 21:58 | 200 | 592.58 |
| 08/07/2026 21:58 | 100 | 592.58 |
| 08/07/2026 21:58 | 20 | 592.57 |
| 08/07/2026 21:58 | 18 | 592.56 |
| 08/07/2026 21:58 | 20 | 592.56 |
| 08/07/2026 21:58 | 13 | 592.56 |
| 08/07/2026 21:58 | 27 | 592.56 |
| 08/07/2026 21:58 | 1 | 592.56 |
| 08/07/2026 21:58 | 12 | 592.56 |
| 08/07/2026 21:58 | 30 | 592.56 |
| 08/07/2026 21:58 | 1 | 592.56 |
| 08/07/2026 21:58 | 22 | 592.56 |
| 08/07/2026 21:58 | 24 | 592.56 |
| 08/07/2026 21:58 | 79 | 592.57 |
| 08/07/2026 21:58 | 1 | 592.61 |
| 08/07/2026 21:58 | 8 | 592.61 |
| 08/07/2026 21:58 | 8 | 592.62 |
| 08/07/2026 21:58 | 6 | 592.59 |
| 08/07/2026 21:58 | 4 | 592.59 |
| 08/07/2026 21:58 | 6 | 592.59 |
| 08/07/2026 21:58 | 1 | 592.58 |
| 08/07/2026 21:58 | 24 | 592.58 |
| 08/07/2026 21:58 | 2 | 592.58 |
| 08/07/2026 21:58 | 6 | 592.62 |
| 08/07/2026 21:58 | 1 | 592.62 |
| 08/07/2026 21:58 | 20 | 592.61 |
| 08/07/2026 21:58 | 7 | 592.62 |
| 08/07/2026 21:58 | 1 | 592.62 |
| 08/07/2026 21:58 | 30 | 592.62 |
| 08/07/2026 21:58 | 23 | 592.62 |
| 08/07/2026 21:58 | 100 | 592.61 |
| 08/07/2026 21:58 | 80 | 592.61 |
| 08/07/2026 21:58 | 20 | 592.59 |
| 08/07/2026 21:58 | 39 | 592.58 |
| 08/07/2026 21:58 | 1 | 592.58 |
| 08/07/2026 21:58 | 40 | 592.58 |
| 08/07/2026 21:58 | 40 | 592.59 |
| 08/07/2026 21:58 | 40 | 592.61 |
| 08/07/2026 21:58 | 20 | 592.58 |
| 08/07/2026 21:58 | 100 | 592.58 |
| 08/07/2026 21:58 | 87 | 592.57 |
| 08/07/2026 21:58 | 13 | 592.57 |
| 08/07/2026 21:58 | 38 | 592.57 |
| 08/07/2026 21:58 | 100 | 592.57 |
| 08/07/2026 21:58 | 100 | 592.59 |
| 08/07/2026 21:58 | 143 | 592.60 |
| 08/07/2026 21:58 | 17 | 592.60 |
| 08/07/2026 21:58 | 160 | 592.60 |
| 08/07/2026 21:58 | 40 | 592.60 |
| 08/07/2026 21:58 | 40 | 592.60 |
| 08/07/2026 21:58 | 1 | 592.60 |
| 08/07/2026 21:58 | 10 | 592.60 |
| 08/07/2026 21:58 | 40 | 592.60 |
| 08/07/2026 21:58 | 20 | 592.60 |
| 08/07/2026 21:58 | 9 | 592.59 |
| 08/07/2026 21:58 | 9 | 592.59 |
| 08/07/2026 21:58 | 4 | 592.59 |
| 08/07/2026 21:58 | 1 | 592.59 |
| 08/07/2026 21:58 | 5 | 592.59 |
| 08/07/2026 21:58 | 1 | 592.56 |
| 08/07/2026 21:58 | 20 | 592.58 |
| 08/07/2026 21:58 | 14 | 592.54 |
| 08/07/2026 21:58 | 5 | 592.54 |
| 08/07/2026 21:58 | 6 | 592.54 |
| 08/07/2026 21:58 | 22 | 592.51 |
| 08/07/2026 21:58 | 1 | 592.51 |
| 08/07/2026 21:58 | 99 | 592.51 |
| 08/07/2026 21:58 | 1 | 592.51 |
| 08/07/2026 21:58 | 29 | 592.51 |
| 08/07/2026 21:58 | 40 | 592.51 |
| 08/07/2026 21:58 | 30 | 592.51 |
| 08/07/2026 21:58 | 32 | 592.51 |
| 08/07/2026 21:58 | 100 | 592.52 |
| 08/07/2026 21:58 | 7 | 592.53 |
| 08/07/2026 21:58 | 16 | 592.57 |
| 08/07/2026 21:58 | 11 | 592.55 |
| 08/07/2026 21:58 | 11 | 592.55 |
| 08/07/2026 21:58 | 5 | 592.55 |
| 08/07/2026 21:58 | 16 | 592.55 |
| 08/07/2026 21:58 | 40 | 592.55 |
| 08/07/2026 21:58 | 40 | 592.51 |
| 08/07/2026 21:58 | 5 | 592.51 |
| 08/07/2026 21:58 | 30 | 592.51 |
| 08/07/2026 21:58 | 14 | 592.53 |
| 08/07/2026 21:58 | 15 | 592.53 |
| 08/07/2026 21:58 | 20 | 592.53 |
| 08/07/2026 21:58 | 6 | 592.54 |
| 08/07/2026 21:58 | 3 | 592.54 |
| 08/07/2026 21:58 | 5 | 592.55 |
| 08/07/2026 21:58 | 7 | 592.55 |
| 08/07/2026 21:58 | 7 | 592.55 |
| 08/07/2026 21:58 | 7 | 592.55 |
| 08/07/2026 21:58 | 7 | 592.55 |
| 08/07/2026 21:58 | 7 | 592.55 |
| 08/07/2026 21:58 | 7 | 592.56 |
| 08/07/2026 21:58 | 23 | 592.58 |
| 08/07/2026 21:58 | 2 | 592.56 |
| 08/07/2026 21:58 | 40 | 592.56 |
| 08/07/2026 21:58 | 18 | 592.56 |
| 08/07/2026 21:58 | 2 | 592.56 |
| 08/07/2026 21:58 | 38 | 592.56 |
| 08/07/2026 21:58 | 1 | 592.56 |
| 08/07/2026 21:58 | 47 | 592.56 |
| 08/07/2026 21:58 | 13 | 592.56 |
| 08/07/2026 21:58 | 47 | 592.56 |
| 08/07/2026 21:58 | 37 | 592.56 |
| 08/07/2026 21:58 | 100 | 592.57 |
| 08/07/2026 21:58 | 1 | 592.58 |
| 08/07/2026 21:58 | 5 | 592.58 |
| 08/07/2026 21:58 | 10 | 592.59 |
| 08/07/2026 21:58 | 25 | 592.63 |
| 08/07/2026 21:58 | 50 | 592.59 |
| 08/07/2026 21:58 | 38 | 592.60 |
| 08/07/2026 21:58 | 40 | 592.60 |
| 08/07/2026 21:58 | 40 | 592.60 |
| 08/07/2026 21:58 | 40 | 592.60 |
| 08/07/2026 21:58 | 90 | 592.62 |
| 08/07/2026 21:58 | 77 | 592.64 |
| 08/07/2026 21:58 | 3 | 592.64 |
| 08/07/2026 21:58 | 1 | 592.61 |
| 08/07/2026 21:58 | 28 | 592.61 |
| 08/07/2026 21:58 | 19 | 592.61 |
| 08/07/2026 21:58 | 40 | 592.61 |
| 08/07/2026 21:58 | 40 | 592.61 |
| 08/07/2026 21:58 | 80 | 592.61 |
| 08/07/2026 21:58 | 7 | 592.61 |
| 08/07/2026 21:58 | 20 | 592.61 |
| 08/07/2026 21:58 | 158 | 592.60 |
| 08/07/2026 21:58 | 76 | 592.60 |
| 08/07/2026 21:58 | 20 | 592.55 |
| 08/07/2026 21:58 | 100 | 592.56 |
| 08/07/2026 21:58 | 12 | 592.60 |
| 08/07/2026 21:58 | 12 | 592.60 |
| 08/07/2026 21:58 | 14 | 592.58 |
| 08/07/2026 21:58 | 20 | 592.58 |
| 08/07/2026 21:58 | 10 | 592.58 |
| 08/07/2026 21:58 | 40 | 592.58 |
| 08/07/2026 21:58 | 10 | 592.58 |
| 08/07/2026 21:58 | 23 | 592.58 |
| 08/07/2026 21:58 | 6 | 592.58 |
| 08/07/2026 21:58 | 3 | 592.53 |
| 08/07/2026 21:58 | 8 | 592.54 |
| 08/07/2026 21:58 | 2 | 592.54 |
| 08/07/2026 21:58 | 7 | 592.54 |
| 08/07/2026 21:58 | 5 | 592.56 |
| 08/07/2026 21:58 | 5 | 592.56 |
| 08/07/2026 21:58 | 5 | 592.56 |
| 08/07/2026 21:58 | 5 | 592.56 |
| 08/07/2026 21:58 | 4 | 592.55 |
| 08/07/2026 21:58 | 5 | 592.56 |
| 08/07/2026 21:58 | 5 | 592.56 |
| 08/07/2026 21:58 | 5 | 592.56 |
| 08/07/2026 21:58 | 1 | 592.55 |
| 08/07/2026 21:58 | 10 | 592.56 |
| 08/07/2026 21:58 | 10 | 592.57 |
| 08/07/2026 21:58 | 17 | 592.56 |
| 08/07/2026 21:58 | 23 | 592.56 |
| 08/07/2026 21:58 | 17 | 592.55 |
| 08/07/2026 21:58 | 13 | 592.55 |
| 08/07/2026 21:58 | 40 | 592.54 |
| 08/07/2026 21:58 | 156 | 592.53 |
| 08/07/2026 21:58 | 4 | 592.53 |
| 08/07/2026 21:58 | 45 | 592.53 |
| 08/07/2026 21:58 | 120 | 592.53 |
| 08/07/2026 21:58 | 1 | 592.53 |
| 08/07/2026 21:58 | 12 | 592.53 |
| 08/07/2026 21:58 | 108 | 592.53 |
| 08/07/2026 21:58 | 74 | 592.53 |
| 08/07/2026 21:58 | 95 | 592.53 |
| 08/07/2026 21:58 | 13 | 592.53 |
| 08/07/2026 21:58 | 6 | 592.53 |
| 08/07/2026 21:58 | 6 | 592.53 |
| 08/07/2026 21:58 | 91 | 592.53 |
| 08/07/2026 21:58 | 29 | 592.53 |
| 08/07/2026 21:58 | 54 | 592.53 |
| 08/07/2026 21:58 | 66 | 592.53 |
| 08/07/2026 21:58 | 34 | 592.53 |
| 08/07/2026 21:58 | 6 | 592.53 |
| 08/07/2026 21:58 | 3 | 592.53 |
| 08/07/2026 21:58 | 72 | 592.53 |
| 08/07/2026 21:58 | 1 | 592.53 |
| 08/07/2026 21:58 | 44 | 592.53 |
| 08/07/2026 21:58 | 40 | 592.53 |
| 08/07/2026 21:58 | 80 | 592.53 |
| 08/07/2026 21:58 | 40 | 592.53 |
| 08/07/2026 21:58 | 27 | 592.53 |
| 08/07/2026 21:58 | 12 | 592.51 |
| 08/07/2026 21:58 | 64 | 592.505 |
| 08/07/2026 21:58 | 4 | 592.49 |
| 08/07/2026 21:58 | 48 | 592.48 |
| 08/07/2026 21:58 | 17 | 592.48 |
| 08/07/2026 21:58 | 19 | 592.49 |
| 08/07/2026 21:58 | 56 | 592.49 |
| 08/07/2026 21:58 | 61 | 592.49 |
| 08/07/2026 21:58 | 39 | 592.49 |
| 08/07/2026 21:58 | 1 | 592.49 |
| 08/07/2026 21:58 | 41 | 592.49 |
| 08/07/2026 21:58 | 40 | 592.49 |
| 08/07/2026 21:58 | 21 | 592.49 |
| 08/07/2026 21:58 | 1 | 592.49 |
| 08/07/2026 21:58 | 2 | 592.49 |
| 08/07/2026 21:58 | 40 | 592.51 |
| 08/07/2026 21:58 | 7 | 592.53 |
| 08/07/2026 21:58 | 10 | 592.62 |
| 08/07/2026 21:58 | 5 | 592.60 |
| 08/07/2026 21:58 | 15 | 592.60 |
| 08/07/2026 21:58 | 7 | 592.57 |
| 08/07/2026 21:58 | 11 | 592.55 |
| 08/07/2026 21:58 | 5 | 592.57 |
| 08/07/2026 21:58 | 19 | 592.55 |
| 08/07/2026 21:58 | 1 | 592.57 |
| 08/07/2026 21:58 | 5 | 592.63 |
| 08/07/2026 21:58 | 11 | 592.57 |
| 08/07/2026 21:58 | 49 | 592.65 |
| 08/07/2026 21:58 | 20 | 592.65 |
| 08/07/2026 21:58 | 31 | 592.64 |
| 08/07/2026 21:58 | 17 | 592.65 |
| 08/07/2026 21:58 | 17 | 592.64 |
| 08/07/2026 21:58 | 7 | 592.64 |
| 08/07/2026 21:58 | 1 | 592.63 |
| 08/07/2026 21:58 | 4 | 592.63 |
| 08/07/2026 21:58 | 1 | 592.63 |
| 08/07/2026 21:58 | 40 | 592.65 |
| 08/07/2026 21:58 | 9 | 592.65 |
| 08/07/2026 21:58 | 6 | 592.65 |
| 08/07/2026 21:58 | 23 | 592.65 |
| 08/07/2026 21:58 | 6 | 592.65 |
| 08/07/2026 21:58 | 16 | 592.62 |
| 08/07/2026 21:58 | 15 | 592.62 |
| 08/07/2026 21:58 | 9 | 592.62 |
| 08/07/2026 21:58 | 40 | 592.62 |
| 08/07/2026 21:58 | 1 | 592.62 |
| 08/07/2026 21:58 | 31 | 592.605 |
| 08/07/2026 21:58 | 20 | 592.61 |
| 08/07/2026 21:58 | 40 | 592.60 |
| 08/07/2026 21:58 | 40 | 592.60 |
| 08/07/2026 21:58 | 40 | 592.59 |
| 08/07/2026 21:58 | 100 | 592.58 |
| 08/07/2026 21:58 | 40 | 592.59 |
| 08/07/2026 21:58 | 40 | 592.59 |
| 08/07/2026 21:58 | 40 | 592.59 |
| 08/07/2026 21:58 | 12 | 592.59 |
| 08/07/2026 21:58 | 28 | 592.59 |
| 08/07/2026 21:58 | 12 | 592.58 |
| 08/07/2026 21:58 | 8 | 592.58 |
| 08/07/2026 21:58 | 10 | 592.58 |
| 08/07/2026 21:58 | 30 | 592.58 |
| 08/07/2026 21:58 | 40 | 592.575 |
| 08/07/2026 21:58 | 40 | 592.58 |
| 08/07/2026 21:58 | 40 | 592.58 |
| 08/07/2026 21:58 | 10 | 592.57 |
| 08/07/2026 21:58 | 3 | 592.57 |
| 08/07/2026 21:58 | 37 | 592.57 |
| 08/07/2026 21:58 | 3 | 592.57 |
| 08/07/2026 21:58 | 37 | 592.57 |
| 08/07/2026 21:58 | 40 | 592.57 |
| 08/07/2026 21:58 | 1 | 592.56 |
| 08/07/2026 21:58 | 79 | 592.56 |
| 08/07/2026 21:58 | 70 | 592.56 |
| 08/07/2026 21:58 | 22 | 592.56 |
| 08/07/2026 21:58 | 80 | 592.56 |
| 08/07/2026 21:58 | 100 | 592.56 |
| 08/07/2026 21:58 | 40 | 592.56 |
| 08/07/2026 21:58 | 90 | 592.56 |
| 08/07/2026 21:58 | 30 | 592.56 |
| 08/07/2026 21:58 | 30 | 592.56 |
| 08/07/2026 21:58 | 20 | 592.56 |
| 08/07/2026 21:58 | 7 | 592.54 |
| 08/07/2026 21:58 | 12 | 592.515 |
| 08/07/2026 21:58 | 19 | 592.515 |
| 08/07/2026 21:58 | 9 | 592.52 |
| 08/07/2026 21:58 | 1 | 592.47 |
| 08/07/2026 21:58 | 30 | 592.47 |
| 08/07/2026 21:58 | 120 | 592.49 |
| 08/07/2026 21:58 | 80 | 592.50 |
| 08/07/2026 21:58 | 40 | 592.50 |
| 08/07/2026 21:58 | 91 | 592.53 |
| 08/07/2026 21:58 | 120 | 592.53 |
| 08/07/2026 21:58 | 13 | 592.53 |
| 08/07/2026 21:58 | 21 | 592.53 |
| 08/07/2026 21:58 | 6 | 592.53 |
| 08/07/2026 21:58 | 20 | 592.52 |
| 08/07/2026 21:58 | 7 | 592.51 |
| 08/07/2026 21:58 | 40 | 592.47 |
| 08/07/2026 21:58 | 2 | 592.49 |
| 08/07/2026 21:58 | 4 | 592.49 |
| 08/07/2026 21:58 | 2 | 592.49 |
| 08/07/2026 21:58 | 1 | 592.49 |
| 08/07/2026 21:58 | 1 | 592.49 |
| 08/07/2026 21:58 | 1 | 592.49 |
| 08/07/2026 21:58 | 21 | 592.51 |
| 08/07/2026 21:58 | 5 | 592.50 |
| 08/07/2026 21:58 | 14 | 592.50 |
| 08/07/2026 21:58 | 14 | 592.50 |
| 08/07/2026 21:58 | 21 | 592.50 |
| 08/07/2026 21:58 | 106 | 592.50 |
| 08/07/2026 21:58 | 80 | 592.50 |
| 08/07/2026 21:58 | 14 | 592.50 |
| 08/07/2026 21:58 | 27 | 592.50 |
| 08/07/2026 21:58 | 79 | 592.50 |
| 08/07/2026 21:58 | 120 | 592.50 |
| 08/07/2026 21:58 | 4 | 592.49 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 4 | 592.48 |
| 08/07/2026 21:58 | 5 | 592.48 |
| 08/07/2026 21:58 | 120 | 592.48 |
| 08/07/2026 21:58 | 20 | 592.48 |
| 08/07/2026 21:58 | 40 | 592.47 |
| 08/07/2026 21:58 | 10 | 592.47 |
| 08/07/2026 21:58 | 40 | 592.47 |
| 08/07/2026 21:58 | 103 | 592.45 |
| 08/07/2026 21:58 | 57 | 592.45 |
| 08/07/2026 21:58 | 63 | 592.45 |
| 08/07/2026 21:58 | 57 | 592.45 |
| 08/07/2026 21:58 | 120 | 592.45 |
| 08/07/2026 21:58 | 120 | 592.45 |
| 08/07/2026 21:58 | 100 | 592.45 |
| 08/07/2026 21:58 | 20 | 592.45 |
| 08/07/2026 21:58 | 21 | 592.45 |
| 08/07/2026 21:58 | 20 | 592.45 |
| 08/07/2026 21:58 | 100 | 592.45 |
| 08/07/2026 21:58 | 20 | 592.45 |
| 08/07/2026 21:58 | 100 | 592.45 |
| 08/07/2026 21:58 | 39 | 592.45 |
| 08/07/2026 21:58 | 81 | 592.45 |
| 08/07/2026 21:58 | 20 | 592.45 |
| 08/07/2026 21:58 | 18 | 592.45 |
| 08/07/2026 21:58 | 1 | 592.45 |
| 08/07/2026 21:58 | 20 | 592.45 |
| 08/07/2026 21:58 | 160 | 592.45 |
| 08/07/2026 21:58 | 17 | 592.45 |
| 08/07/2026 21:58 | 110 | 592.45 |
| 08/07/2026 21:58 | 10 | 592.45 |
| 08/07/2026 21:58 | 1 | 592.44 |
| 08/07/2026 21:58 | 55 | 592.42 |
| 08/07/2026 21:58 | 14 | 592.42 |
| 08/07/2026 21:58 | 20 | 592.42 |
| 08/07/2026 21:58 | 86 | 592.42 |
| 08/07/2026 21:58 | 705 | 592.42 |
| 08/07/2026 21:58 | 40 | 592.42 |
| 08/07/2026 21:58 | 120 | 592.42 |
| 08/07/2026 21:58 | 40 | 592.40 |
| 08/07/2026 21:58 | 1 | 592.38 |
| 08/07/2026 21:58 | 9 | 592.39 |
| 08/07/2026 21:58 | 1 | 592.39 |
| 08/07/2026 21:58 | 1 | 592.37 |
| 08/07/2026 21:58 | 16 | 592.37 |
| 08/07/2026 21:58 | 24 | 592.37 |
| 08/07/2026 21:58 | 40 | 592.37 |
| 08/07/2026 21:58 | 120 | 592.37 |
| 08/07/2026 21:58 | 20 | 592.37 |
| 08/07/2026 21:58 | 1 | 592.35 |
| 08/07/2026 21:58 | 40 | 592.33 |
| 08/07/2026 21:58 | 40 | 592.36 |
| 08/07/2026 21:58 | 40 | 592.35 |
| 08/07/2026 21:58 | 80 | 592.35 |
| 08/07/2026 21:58 | 169 | 592.35 |
| 08/07/2026 21:58 | 1 | 592.39 |
| 08/07/2026 21:58 | 5 | 592.39 |
| 08/07/2026 21:58 | 12 | 592.39 |
| 08/07/2026 21:58 | 8 | 592.39 |
| 08/07/2026 21:58 | 6 | 592.39 |
| 08/07/2026 21:58 | 2 | 592.37 |
| 08/07/2026 21:58 | 26 | 592.35 |
| 08/07/2026 21:58 | 21 | 592.35 |
| 08/07/2026 21:58 | 16 | 592.35 |
| 08/07/2026 21:58 | 40 | 592.35 |
| 08/07/2026 21:58 | 40 | 592.35 |
| 08/07/2026 21:58 | 40 | 592.35 |
| 08/07/2026 21:58 | 7 | 592.35 |
| 08/07/2026 21:58 | 3 | 592.35 |
| 08/07/2026 21:58 | 1 | 592.36 |
| 08/07/2026 21:58 | 22 | 592.43 |
| 08/07/2026 21:58 | 13 | 592.43 |
| 08/07/2026 21:58 | 9 | 592.42 |
| 08/07/2026 21:58 | 11 | 592.42 |
| 08/07/2026 21:58 | 25 | 592.43 |
| 08/07/2026 21:58 | 11 | 592.44 |
| 08/07/2026 21:58 | 11 | 592.44 |
| 08/07/2026 21:58 | 40 | 592.44 |
| 08/07/2026 21:58 | 40 | 592.44 |
| 08/07/2026 21:58 | 40 | 592.44 |
| 08/07/2026 21:58 | 8 | 592.46 |
| 08/07/2026 21:58 | 12 | 592.46 |
| 08/07/2026 21:58 | 1 | 592.47 |
| 08/07/2026 21:58 | 40 | 592.44 |
| 08/07/2026 21:58 | 39 | 592.44 |
| 08/07/2026 21:58 | 1 | 592.44 |
| 08/07/2026 21:58 | 10 | 592.44 |
| 08/07/2026 21:58 | 30 | 592.44 |
| 08/07/2026 21:58 | 40 | 592.47 |
| 08/07/2026 21:58 | 40 | 592.47 |
| 08/07/2026 21:58 | 40 | 592.47 |
| 08/07/2026 21:58 | 1 | 592.50 |
| 08/07/2026 21:58 | 38 | 592.52 |
| 08/07/2026 21:58 | 1 | 592.51 |
| 08/07/2026 21:58 | 1 | 592.51 |
| 08/07/2026 21:58 | 40 | 592.50 |
| 08/07/2026 21:58 | 40 | 592.50 |
| 08/07/2026 21:58 | 1 | 592.50 |
| 08/07/2026 21:58 | 100 | 592.50 |
| 08/07/2026 21:58 | 25 | 592.50 |
| 08/07/2026 21:58 | 4 | 592.50 |
| 08/07/2026 21:58 | 1 | 592.50 |
| 08/07/2026 21:58 | 39 | 592.51 |
| 08/07/2026 21:58 | 21 | 592.51 |
| 08/07/2026 21:58 | 19 | 592.51 |
| 08/07/2026 21:58 | 1 | 592.51 |
| 08/07/2026 21:58 | 80 | 592.51 |
| 08/07/2026 21:58 | 40 | 592.51 |
| 08/07/2026 21:58 | 80 | 592.51 |
| 08/07/2026 21:58 | 48 | 592.52 |
| 08/07/2026 21:58 | 40 | 592.51 |
| 08/07/2026 21:58 | 1 | 592.51 |
| 08/07/2026 21:58 | 20 | 592.51 |
| 08/07/2026 21:58 | 80 | 592.51 |
| 08/07/2026 21:58 | 80 | 592.52 |
| 08/07/2026 21:58 | 1 | 592.52 |
| 08/07/2026 21:58 | 40 | 592.52 |
| 08/07/2026 21:58 | 40 | 592.52 |
| 08/07/2026 21:58 | 25 | 592.52 |
| 08/07/2026 21:58 | 40 | 592.52 |
| 08/07/2026 21:58 | 36 | 592.53 |
| 08/07/2026 21:58 | 64 | 592.53 |
| 08/07/2026 21:58 | 162 | 592.53 |
| 08/07/2026 21:58 | 160 | 592.53 |
| 08/07/2026 21:58 | 29 | 592.53 |
| 08/07/2026 21:58 | 146 | 592.53 |
| 08/07/2026 21:58 | 211 | 592.53 |
| 08/07/2026 21:58 | 146 | 592.53 |
| 08/07/2026 21:58 | 146 | 592.53 |
| 08/07/2026 21:58 | 146 | 592.53 |
| 08/07/2026 21:58 | 266 | 592.53 |
| 08/07/2026 21:58 | 92 | 592.53 |
| 08/07/2026 21:58 | 146 | 592.53 |
| 08/07/2026 21:58 | 1 | 592.58 |
| 08/07/2026 21:58 | 48 | 592.60 |
| 08/07/2026 21:58 | 1 | 592.60 |
| 08/07/2026 21:58 | 31 | 592.59 |
| 08/07/2026 21:58 | 40 | 592.58 |
| 08/07/2026 21:58 | 40 | 592.58 |
| 08/07/2026 21:58 | 40 | 592.58 |
| 08/07/2026 21:58 | 100 | 592.58 |
| 08/07/2026 21:58 | 100 | 592.58 |
| 08/07/2026 21:58 | 1 | 592.61 |
| 08/07/2026 21:58 | 9 | 592.61 |
| 08/07/2026 21:58 | 40 | 592.61 |
| 08/07/2026 21:58 | 20 | 592.61 |
| 08/07/2026 21:58 | 31 | 592.60 |
| 08/07/2026 21:58 | 1 | 592.61 |
| 08/07/2026 21:58 | 100 | 592.61 |
| 08/07/2026 21:58 | 100 | 592.58 |
| 08/07/2026 21:58 | 80 | 592.57 |
| 08/07/2026 21:58 | 40 | 592.57 |
| 08/07/2026 21:58 | 40 | 592.57 |
| 08/07/2026 21:58 | 100 | 592.57 |
| 08/07/2026 21:58 | 3 | 592.62 |
| 08/07/2026 21:58 | 24 | 592.62 |
| 08/07/2026 21:58 | 28 | 592.53 |
| 08/07/2026 21:58 | 19 | 592.53 |
| 08/07/2026 21:58 | 1 | 592.53 |
| 08/07/2026 21:58 | 27 | 592.53 |
| 08/07/2026 21:58 | 13 | 592.53 |
| 08/07/2026 21:58 | 25 | 592.53 |
| 08/07/2026 21:58 | 40 | 592.53 |
| 08/07/2026 21:58 | 40 | 592.53 |
| 08/07/2026 21:58 | 80 | 592.53 |
| 08/07/2026 21:58 | 1 | 592.54 |
| 08/07/2026 21:58 | 1 | 592.59 |
| 08/07/2026 21:58 | 4 | 592.54 |
| 08/07/2026 21:58 | 5 | 592.54 |
| 08/07/2026 21:58 | 86 | 592.61 |
| 08/07/2026 21:58 | 40 | 592.61 |
| 08/07/2026 21:58 | 12 | 592.62 |
| 08/07/2026 21:58 | 1 | 592.57 |
| 08/07/2026 21:58 | 4 | 592.59 |
| 08/07/2026 21:58 | 19 | 592.59 |
| 08/07/2026 21:58 | 100 | 592.63 |
| 08/07/2026 21:58 | 39 | 592.59 |
| 08/07/2026 21:58 | 1 | 592.59 |
| 08/07/2026 21:58 | 40 | 592.59 |
| 08/07/2026 21:58 | 40 | 592.59 |
| 08/07/2026 21:58 | 8 | 592.60 |
| 08/07/2026 21:58 | 2 | 592.60 |
| 08/07/2026 21:58 | 3 | 592.60 |
| 08/07/2026 21:58 | 1 | 592.60 |
| 08/07/2026 21:58 | 4 | 592.60 |
| 08/07/2026 21:58 | 11 | 592.61 |
| 08/07/2026 21:58 | 26 | 592.61 |
| 08/07/2026 21:58 | 20 | 592.64 |
| 08/07/2026 21:58 | 16 | 592.62 |
| 08/07/2026 21:58 | 3 | 592.62 |
| 08/07/2026 21:57 | 1 | 592.58 |
| 08/07/2026 21:57 | 73 | 592.61 |
| 08/07/2026 21:57 | 50 | 592.68 |
| 08/07/2026 21:57 | 1 | 592.65 |
| 08/07/2026 21:57 | 25 | 592.65 |
| 08/07/2026 21:57 | 4 | 592.65 |
| 08/07/2026 21:57 | 20 | 592.65 |
| 08/07/2026 21:57 | 1 | 592.65 |
| 08/07/2026 21:57 | 25 | 592.63 |
| 08/07/2026 21:57 | 42 | 592.63 |
| 08/07/2026 21:57 | 71 | 592.59 |
| 08/07/2026 21:57 | 20 | 592.66 |
| 08/07/2026 21:57 | 1 | 592.66 |
| 08/07/2026 21:57 | 160 | 592.675 |
| 08/07/2026 21:57 | 20 | 592.69 |
| 08/07/2026 21:57 | 40 | 592.68 |
| 08/07/2026 21:57 | 120 | 592.68 |
| 08/07/2026 21:57 | 40 | 592.68 |
| 08/07/2026 21:57 | 119 | 592.68 |
| 08/07/2026 21:57 | 1 | 592.68 |
| 08/07/2026 21:57 | 4 | 592.67 |
| 08/07/2026 21:57 | 36 | 592.67 |
| 08/07/2026 21:57 | 40 | 592.66 |
| 08/07/2026 21:57 | 3 | 592.66 |
| 08/07/2026 21:57 | 1 | 592.66 |
| 08/07/2026 21:57 | 4 | 592.66 |
| 08/07/2026 21:57 | 80 | 592.66 |
| 08/07/2026 21:57 | 13 | 592.66 |
| 08/07/2026 21:57 | 25 | 592.66 |
| 08/07/2026 21:57 | 2 | 592.66 |
| 08/07/2026 21:57 | 40 | 592.66 |
| 08/07/2026 21:57 | 35 | 592.64 |
| 08/07/2026 21:57 | 35 | 592.63 |
| 08/07/2026 21:57 | 35 | 592.63 |
| 08/07/2026 21:57 | 5 | 592.64 |
| 08/07/2026 21:57 | 86 | 592.64 |
| 08/07/2026 21:57 | 34 | 592.59 |
| 08/07/2026 21:57 | 34 | 592.64 |
| 08/07/2026 21:57 | 2 | 592.64 |
| 08/07/2026 21:57 | 118 | 592.64 |
| 08/07/2026 21:57 | 8 | 592.64 |
| 08/07/2026 21:57 | 110 | 592.64 |
| 08/07/2026 21:57 | 9 | 592.64 |
| 08/07/2026 21:57 | 1 | 592.64 |
| 08/07/2026 21:57 | 32 | 592.64 |
| 08/07/2026 21:57 | 40 | 592.64 |
| 08/07/2026 21:57 | 120 | 592.64 |
| 08/07/2026 21:57 | 40 | 592.64 |
| 08/07/2026 21:57 | 40 | 592.62 |
| 08/07/2026 21:57 | 39 | 592.575 |
| 08/07/2026 21:57 | 40 | 592.53 |
| 08/07/2026 21:57 | 40 | 592.53 |
| 08/07/2026 21:57 | 2 | 592.53 |
| 08/07/2026 21:57 | 31 | 592.53 |
| 08/07/2026 21:57 | 100 | 592.54 |
| 08/07/2026 21:57 | 4 | 592.54 |
| 08/07/2026 21:57 | 820 | 592.53 |
| 08/07/2026 21:57 | 69 | 592.53 |
| 08/07/2026 21:57 | 40 | 592.53 |
| 08/07/2026 21:57 | 40 | 592.53 |
| 08/07/2026 21:57 | 671 | 592.53 |
| 08/07/2026 21:57 | 729 | 592.53 |
| 08/07/2026 21:57 | 12 | 592.54 |
| 08/07/2026 21:57 | 10 | 592.55 |
| 08/07/2026 21:57 | 29 | 592.55 |
| 08/07/2026 21:57 | 8 | 592.55 |
| 08/07/2026 21:57 | 1 | 592.55 |
| 08/07/2026 21:57 | 9 | 592.55 |
| 08/07/2026 21:57 | 10 | 592.55 |
| 08/07/2026 21:57 | 90 | 592.56 |
| 08/07/2026 21:57 | 10 | 592.56 |
| 08/07/2026 21:57 | 100 | 592.57 |
| 08/07/2026 21:57 | 16 | 592.61 |
| 08/07/2026 21:57 | 17 | 592.61 |
| 08/07/2026 21:57 | 17 | 592.63 |
| 08/07/2026 21:57 | 1 | 592.63 |
| 08/07/2026 21:57 | 2 | 592.63 |
| 08/07/2026 21:57 | 2 | 592.65 |
| 08/07/2026 21:57 | 38 | 592.65 |
| 08/07/2026 21:57 | 38 | 592.65 |
| 08/07/2026 21:57 | 40 | 592.65 |
| 08/07/2026 21:57 | 40 | 592.65 |
| 08/07/2026 21:57 | 2 | 592.65 |
| 08/07/2026 21:57 | 40 | 592.65 |
| 08/07/2026 21:57 | 160 | 592.65 |
| 08/07/2026 21:57 | 22 | 592.65 |
| 08/07/2026 21:57 | 42 | 592.65 |
| 08/07/2026 21:57 | 40 | 592.65 |
| 08/07/2026 21:57 | 15 | 592.65 |
| 08/07/2026 21:57 | 40 | 592.65 |
| 08/07/2026 21:57 | 40 | 592.65 |
| 08/07/2026 21:57 | 120 | 592.65 |
| 08/07/2026 21:57 | 40 | 592.65 |
| 08/07/2026 21:57 | 40 | 592.65 |
| 08/07/2026 21:57 | 40 | 592.65 |
| 08/07/2026 21:57 | 41 | 592.65 |
| 08/07/2026 21:57 | 40 | 592.65 |
| 08/07/2026 21:57 | 6 | 592.67 |
| 08/07/2026 21:57 | 36 | 592.67 |
| 08/07/2026 21:57 | 38 | 592.67 |
| 08/07/2026 21:57 | 40 | 592.67 |
| 08/07/2026 21:57 | 8 | 592.68 |
| 08/07/2026 21:57 | 14 | 592.68 |
| 08/07/2026 21:57 | 8 | 592.68 |
| 08/07/2026 21:57 | 18 | 592.68 |
| 08/07/2026 21:57 | 40 | 592.68 |
| 08/07/2026 21:57 | 40 | 592.68 |
| 08/07/2026 21:57 | 40 | 592.68 |
| 08/07/2026 21:57 | 40 | 592.68 |
| 08/07/2026 21:57 | 40 | 592.68 |
| 08/07/2026 21:57 | 40 | 592.68 |
| 08/07/2026 21:57 | 40 | 592.68 |
| 08/07/2026 21:57 | 3 | 592.68 |
| 08/07/2026 21:57 | 30 | 592.68 |
| 08/07/2026 21:57 | 5 | 592.68 |
| 08/07/2026 21:57 | 40 | 592.68 |
| 08/07/2026 21:57 | 5 | 592.68 |
| 08/07/2026 21:57 | 34 | 592.71 |
| 08/07/2026 21:57 | 40 | 592.71 |
| 08/07/2026 21:57 | 1 | 592.72 |
| 08/07/2026 21:57 | 1 | 592.72 |
| 08/07/2026 21:57 | 11 | 592.73 |
| 08/07/2026 21:57 | 39 | 592.74 |
| 08/07/2026 21:57 | 1 | 592.73 |
| 08/07/2026 21:57 | 40 | 592.71 |
| 08/07/2026 21:57 | 34 | 592.71 |
| 08/07/2026 21:57 | 1 | 592.71 |
| 08/07/2026 21:57 | 33 | 592.71 |
| 08/07/2026 21:57 | 5 | 592.69 |
| 08/07/2026 21:57 | 2 | 592.69 |
| 08/07/2026 21:57 | 4 | 592.69 |
| 08/07/2026 21:57 | 1 | 592.735 |
| 08/07/2026 21:57 | 88 | 592.735 |
| 08/07/2026 21:57 | 11 | 592.75 |
| 08/07/2026 21:57 | 1 | 592.78 |
| 08/07/2026 21:57 | 20 | 592.77 |
| 08/07/2026 21:57 | 12 | 592.735 |
| 08/07/2026 21:57 | 1 | 592.79 |
| 08/07/2026 21:57 | 19 | 592.735 |
| 08/07/2026 21:57 | 1 | 592.75 |
| 08/07/2026 21:57 | 3 | 592.75 |
| 08/07/2026 21:57 | 5 | 592.75 |
| 08/07/2026 21:57 | 1 | 592.76 |
| 08/07/2026 21:57 | 4 | 592.77 |
| 08/07/2026 21:57 | 4 | 592.77 |
| 08/07/2026 21:57 | 2 | 592.77 |
| 08/07/2026 21:57 | 9 | 592.77 |
| 08/07/2026 21:57 | 5 | 592.77 |
| 08/07/2026 21:57 | 3 | 592.79 |
| 08/07/2026 21:57 | 2 | 592.80 |
| 08/07/2026 21:57 | 1 | 592.80 |
| 08/07/2026 21:57 | 37 | 592.84 |
| 08/07/2026 21:57 | 2 | 592.84 |
| 08/07/2026 21:57 | 1 | 592.89 |
| 08/07/2026 21:57 | 2 | 592.89 |
| 08/07/2026 21:57 | 63 | 592.90 |
| 08/07/2026 21:57 | 80 | 592.96 |
| 08/07/2026 21:57 | 100 | 592.96 |
| 08/07/2026 21:57 | 1 | 592.96 |
| 08/07/2026 21:57 | 94 | 592.87 |
| 08/07/2026 21:57 | 100 | 592.87 |
| 08/07/2026 21:57 | 160 | 592.87 |
| 08/07/2026 21:57 | 30 | 592.87 |
| 08/07/2026 21:57 | 100 | 592.89 |
| 08/07/2026 21:57 | 9 | 592.95 |
| 08/07/2026 21:57 | 40 | 592.95 |
| 08/07/2026 21:57 | 9 | 592.94 |
| 08/07/2026 21:57 | 35 | 592.92 |
| 08/07/2026 21:57 | 10 | 592.92 |
| 08/07/2026 21:57 | 62 | 592.865 |
| 08/07/2026 21:57 | 36 | 592.87 |
| 08/07/2026 21:57 | 4 | 592.88 |
| 08/07/2026 21:57 | 100 | 592.875 |
| 08/07/2026 21:57 | 1 | 592.94 |
| 08/07/2026 21:57 | 100 | 592.91 |
| 08/07/2026 21:57 | 160 | 592.91 |
| 08/07/2026 21:57 | 300 | 592.91 |
| 08/07/2026 21:57 | 20 | 592.93 |
| 08/07/2026 21:57 | 1 | 592.94 |
| 08/07/2026 21:57 | 6 | 592.94 |
| 08/07/2026 21:57 | 10 | 592.94 |
| 08/07/2026 21:57 | 80 | 592.96 |
| 08/07/2026 21:57 | 1 | 592.99 |
| 08/07/2026 21:57 | 100 | 592.98 |
| 08/07/2026 21:57 | 100 | 592.98 |
| 08/07/2026 21:57 | 100 | 592.98 |
| 08/07/2026 21:57 | 20 | 593.05 |
| 08/07/2026 21:57 | 20 | 593.00 |
| 08/07/2026 21:57 | 3 | 593.03 |
| 08/07/2026 21:57 | 20 | 593.03 |
| 08/07/2026 21:57 | 8 | 593.03 |
| 08/07/2026 21:57 | 5 | 593.03 |
| 08/07/2026 21:57 | 2 | 593.03 |
| 08/07/2026 21:57 | 1 | 593.08 |
| 08/07/2026 21:57 | 20 | 593.08 |
| 08/07/2026 21:57 | 1 | 593.13 |
| 08/07/2026 21:57 | 1 | 593.14 |
| 08/07/2026 21:57 | 40 | 593.14 |
| 08/07/2026 21:57 | 40 | 593.14 |
| 08/07/2026 21:57 | 80 | 593.14 |
| 08/07/2026 21:57 | 2 | 593.20 |
| 08/07/2026 21:57 | 29 | 593.18 |
| 08/07/2026 21:57 | 9 | 593.18 |
| 08/07/2026 21:57 | 120 | 593.18 |
| 08/07/2026 21:57 | 51 | 593.18 |
| 08/07/2026 21:57 | 120 | 593.18 |
| 08/07/2026 21:57 | 40 | 593.18 |
| 08/07/2026 21:57 | 40 | 593.17 |
| 08/07/2026 21:57 | 28 | 593.16 |
| 08/07/2026 21:57 | 9 | 593.16 |
| 08/07/2026 21:57 | 23 | 593.16 |
| 08/07/2026 21:57 | 12 | 593.16 |
| 08/07/2026 21:57 | 40 | 593.16 |
| 08/07/2026 21:57 | 40 | 593.15 |
| 08/07/2026 21:57 | 79 | 593.15 |
| 08/07/2026 21:57 | 9 | 593.15 |
| 08/07/2026 21:57 | 26 | 593.14 |
| 08/07/2026 21:57 | 8 | 593.14 |
| 08/07/2026 21:57 | 20 | 593.14 |
| 08/07/2026 21:57 | 9 | 593.13 |
| 08/07/2026 21:57 | 1 | 593.13 |
| 08/07/2026 21:57 | 9 | 593.13 |
| 08/07/2026 21:57 | 1 | 593.13 |
| 08/07/2026 21:57 | 25 | 593.13 |
| 08/07/2026 21:57 | 21 | 593.13 |
| 08/07/2026 21:57 | 10 | 593.13 |
| 08/07/2026 21:57 | 8 | 593.13 |
| 08/07/2026 21:57 | 25 | 593.06 |
| 08/07/2026 21:57 | 40 | 593.09 |
| 08/07/2026 21:57 | 32 | 593.09 |
| 08/07/2026 21:57 | 40 | 593.09 |
| 08/07/2026 21:57 | 23 | 593.09 |
| 08/07/2026 21:57 | 2 | 593.12 |
| 08/07/2026 21:57 | 1 | 593.12 |
| 08/07/2026 21:57 | 13 | 593.14 |
| 08/07/2026 21:57 | 40 | 593.14 |
| 08/07/2026 21:57 | 34 | 593.14 |
| 08/07/2026 21:57 | 6 | 593.14 |
| 08/07/2026 21:57 | 40 | 593.14 |
| 08/07/2026 21:57 | 40 | 593.13 |
| 08/07/2026 21:57 | 69 | 593.12 |
| 08/07/2026 21:57 | 1 | 593.12 |
| 08/07/2026 21:57 | 11 | 593.10 |
| 08/07/2026 21:57 | 1 | 593.10 |
| 08/07/2026 21:57 | 11 | 593.09 |
| 08/07/2026 21:57 | 10 | 593.09 |
| 08/07/2026 21:57 | 46 | 593.09 |
| 08/07/2026 21:57 | 16 | 593.10 |
| 08/07/2026 21:57 | 24 | 593.10 |
| 08/07/2026 21:57 | 40 | 593.10 |
| 08/07/2026 21:57 | 30 | 593.10 |
| 08/07/2026 21:57 | 20 | 593.08 |
| 08/07/2026 21:57 | 100 | 593.08 |
| 08/07/2026 21:57 | 120 | 593.08 |
| 08/07/2026 21:57 | 40 | 593.08 |
| 08/07/2026 21:57 | 80 | 593.08 |
| 08/07/2026 21:57 | 120 | 593.08 |
| 08/07/2026 21:57 | 120 | 593.08 |
| 08/07/2026 21:57 | 120 | 593.08 |
| 08/07/2026 21:57 | 19 | 593.08 |
| 08/07/2026 21:57 | 100 | 593.08 |
| 08/07/2026 21:57 | 1 | 593.08 |
| 08/07/2026 21:57 | 80 | 593.08 |
| 08/07/2026 21:57 | 40 | 593.08 |
| 08/07/2026 21:57 | 90 | 593.07 |
| 08/07/2026 21:57 | 30 | 593.07 |
| 08/07/2026 21:57 | 120 | 593.07 |
| 08/07/2026 21:57 | 21 | 593.07 |
| 08/07/2026 21:57 | 1 | 593.07 |
| 08/07/2026 21:57 | 18 | 593.07 |
| 08/07/2026 21:57 | 120 | 593.07 |
| 08/07/2026 21:57 | 9 | 593.06 |
| 08/07/2026 21:57 | 7 | 593.05 |
| 08/07/2026 21:57 | 89 | 593.05 |
| 08/07/2026 21:57 | 20 | 593.05 |
| 08/07/2026 21:57 | 80 | 593.05 |
| 08/07/2026 21:57 | 40 | 593.05 |
| 08/07/2026 21:57 | 120 | 593.05 |
| 08/07/2026 21:57 | 60 | 593.05 |
| 08/07/2026 21:57 | 40 | 593.05 |
| 08/07/2026 21:57 | 80 | 593.05 |
| 08/07/2026 21:57 | 20 | 593.05 |
| 08/07/2026 21:57 | 88 | 593.05 |
| 08/07/2026 21:57 | 20 | 593.05 |
| 08/07/2026 21:57 | 12 | 593.05 |
| 08/07/2026 21:57 | 77 | 593.05 |
| 08/07/2026 21:57 | 129 | 593.05 |
| 08/07/2026 21:57 | 38 | 593.05 |
| 08/07/2026 21:57 | 120 | 593.05 |
| 08/07/2026 21:57 | 9 | 593.05 |
| 08/07/2026 21:57 | 120 | 593.05 |
| 08/07/2026 21:57 | 1 | 593.05 |
| 08/07/2026 21:57 | 9 | 593.03 |
| 08/07/2026 21:57 | 46 | 593.03 |
| 08/07/2026 21:57 | 54 | 593.03 |
| 08/07/2026 21:57 | 58 | 593.03 |
| 08/07/2026 21:57 | 8 | 593.03 |
| 08/07/2026 21:57 | 6 | 593.03 |
| 08/07/2026 21:57 | 100 | 593.03 |
| 08/07/2026 21:57 | 14 | 593.03 |
| 08/07/2026 21:57 | 14 | 593.03 |
| 08/07/2026 21:57 | 106 | 593.03 |
| 08/07/2026 21:57 | 77 | 593.03 |
| 08/07/2026 21:57 | 43 | 593.03 |
| 08/07/2026 21:57 | 43 | 593.03 |
| 08/07/2026 21:57 | 77 | 593.03 |
| 08/07/2026 21:57 | 43 | 593.03 |
| 08/07/2026 21:57 | 120 | 593.03 |
| 08/07/2026 21:57 | 37 | 593.03 |
| 08/07/2026 21:57 | 65 | 593.03 |
| 08/07/2026 21:57 | 15 | 593.03 |
| 08/07/2026 21:57 | 40 | 593.03 |
| 08/07/2026 21:57 | 55 | 593.03 |
| 08/07/2026 21:57 | 120 | 593.03 |
| 08/07/2026 21:57 | 47 | 593.03 |
| 08/07/2026 21:57 | 102 | 593.03 |
| 08/07/2026 21:57 | 18 | 593.03 |
| 08/07/2026 21:57 | 68 | 593.03 |
| 08/07/2026 21:57 | 55 | 593.03 |
| 08/07/2026 21:57 | 89 | 593.03 |
| 08/07/2026 21:57 | 31 | 593.03 |
| 08/07/2026 21:57 | 24 | 593.02 |
| 08/07/2026 21:57 | 51 | 592.97 |
| 08/07/2026 21:57 | 40 | 592.97 |
| 08/07/2026 21:57 | 9 | 592.97 |
| 08/07/2026 21:57 | 50 | 592.97 |
| 08/07/2026 21:57 | 10 | 592.97 |
| 08/07/2026 21:57 | 100 | 592.98 |
| 08/07/2026 21:57 | 1 | 593.02 |
| 08/07/2026 21:57 | 8 | 593.02 |
| 08/07/2026 21:57 | 24 | 593.01 |
| 08/07/2026 21:57 | 71 | 592.99 |
| 08/07/2026 21:57 | 76 | 592.99 |
| 08/07/2026 21:57 | 5 | 593.02 |
| 08/07/2026 21:57 | 15 | 593.02 |
| 08/07/2026 21:57 | 20 | 593.01 |
| 08/07/2026 21:57 | 1 | 593.01 |
| 08/07/2026 21:57 | 35 | 593.01 |
| 08/07/2026 21:57 | 4 | 592.99 |
| 08/07/2026 21:57 | 249 | 592.99 |
| 08/07/2026 21:57 | 15 | 592.99 |
| 08/07/2026 21:57 | 80 | 592.99 |
| 08/07/2026 21:57 | 1 | 592.99 |
| 08/07/2026 21:57 | 80 | 593.00 |
| 08/07/2026 21:57 | 80 | 593.00 |
| 08/07/2026 21:57 | 34 | 593.00 |
| 08/07/2026 21:57 | 5 | 593.00 |
| 08/07/2026 21:57 | 5 | 593.00 |
| 08/07/2026 21:57 | 20 | 593.00 |
| 08/07/2026 21:57 | 16 | 593.00 |
| 08/07/2026 21:57 | 1 | 593.01 |
| 08/07/2026 21:57 | 7 | 593.025 |
| 08/07/2026 21:57 | 3 | 593.025 |
| 08/07/2026 21:57 | 3 | 593.02 |
| 08/07/2026 21:57 | 1 | 593.02 |
| 08/07/2026 21:57 | 1 | 593.02 |
| 08/07/2026 21:57 | 39 | 593.02 |
| 08/07/2026 21:57 | 38 | 593.04 |
| 08/07/2026 21:57 | 20 | 593.05 |
| 08/07/2026 21:57 | 38 | 593.05 |
| 08/07/2026 21:57 | 40 | 593.05 |
| 08/07/2026 21:57 | 1 | 593.05 |
| 08/07/2026 21:57 | 1 | 593.07 |
| 08/07/2026 21:57 | 1 | 593.06 |
| 08/07/2026 21:57 | 1 | 593.06 |
| 08/07/2026 21:57 | 9 | 593.06 |
| 08/07/2026 21:57 | 1 | 593.06 |
| 08/07/2026 21:57 | 1 | 593.06 |
| 08/07/2026 21:57 | 24 | 593.06 |
| 08/07/2026 21:57 | 1 | 593.06 |
| 08/07/2026 21:57 | 1 | 593.06 |
| 08/07/2026 21:57 | 100 | 593.05 |
| 08/07/2026 21:57 | 10 | 593.05 |
| 08/07/2026 21:57 | 2 | 593.06 |
| 08/07/2026 21:57 | 30 | 593.07 |
| 08/07/2026 21:57 | 30 | 593.07 |
| 08/07/2026 21:57 | 5 | 593.08 |
| 08/07/2026 21:57 | 5 | 593.08 |
| 08/07/2026 21:57 | 40 | 593.10 |
| 08/07/2026 21:57 | 1 | 593.13 |
| 08/07/2026 21:57 | 31 | 593.12 |
| 08/07/2026 21:57 | 26 | 593.10 |
| 08/07/2026 21:57 | 23 | 593.10 |
| 08/07/2026 21:57 | 1 | 593.10 |
| 08/07/2026 21:57 | 76 | 593.10 |
| 08/07/2026 21:57 | 15 | 593.10 |
| 08/07/2026 21:57 | 14 | 593.10 |
| 08/07/2026 21:57 | 17 | 593.10 |
| 08/07/2026 21:57 | 19 | 593.10 |
| 08/07/2026 21:57 | 19 | 593.10 |
| 08/07/2026 21:57 | 19 | 593.10 |
| 08/07/2026 21:57 | 40 | 593.10 |
| 08/07/2026 21:57 | 1 | 593.10 |
| 08/07/2026 21:57 | 100 | 593.18 |
| 08/07/2026 21:57 | 100 | 593.17 |
| 08/07/2026 21:57 | 34 | 593.17 |
| 08/07/2026 21:57 | 40 | 593.17 |
| 08/07/2026 21:57 | 20 | 593.12 |
| 08/07/2026 21:57 | 100 | 593.16 |
| 08/07/2026 21:57 | 8 | 593.22 |
| 08/07/2026 21:57 | 5 | 593.16 |
| 08/07/2026 21:57 | 1 | 593.16 |
| 08/07/2026 21:57 | 60 | 593.16 |
| 08/07/2026 21:57 | 9 | 593.16 |
| 08/07/2026 21:57 | 1 | 593.16 |
| 08/07/2026 21:57 | 25 | 593.16 |
| 08/07/2026 21:57 | 5 | 593.16 |
| 08/07/2026 21:57 | 11 | 593.15 |
| 08/07/2026 21:57 | 9 | 593.15 |
| 08/07/2026 21:57 | 40 | 593.15 |
| 08/07/2026 21:57 | 10 | 593.15 |
| 08/07/2026 21:57 | 1 | 593.12 |
| 08/07/2026 21:57 | 40 | 593.13 |
| 08/07/2026 21:57 | 10 | 593.13 |
| 08/07/2026 21:57 | 5 | 593.10 |
| 08/07/2026 21:57 | 6 | 593.10 |
| 08/07/2026 21:57 | 9 | 593.12 |
| 08/07/2026 21:57 | 20 | 593.12 |
| 08/07/2026 21:57 | 1 | 593.15 |
| 08/07/2026 21:57 | 28 | 593.18 |
| 08/07/2026 21:57 | 5 | 593.18 |
| 08/07/2026 21:57 | 11 | 593.18 |
| 08/07/2026 21:57 | 15 | 593.18 |
| 08/07/2026 21:57 | 9 | 593.18 |
| 08/07/2026 21:57 | 20 | 593.18 |
| 08/07/2026 21:57 | 20 | 593.19 |
| 08/07/2026 21:57 | 20 | 593.22 |
| 08/07/2026 21:57 | 15 | 593.23 |
| 08/07/2026 21:57 | 5 | 593.23 |
| 08/07/2026 21:57 | 3 | 593.24 |
| 08/07/2026 21:57 | 9 | 593.24 |
| 08/07/2026 21:57 | 2 | 593.24 |
| 08/07/2026 21:57 | 78 | 593.24 |
| 08/07/2026 21:57 | 11 | 593.25 |
| 08/07/2026 21:57 | 9 | 593.25 |
| 08/07/2026 21:57 | 65 | 593.25 |
| 08/07/2026 21:57 | 89 | 593.25 |
| 08/07/2026 21:57 | 3 | 593.25 |
| 08/07/2026 21:57 | 3 | 593.25 |
| 08/07/2026 21:57 | 3 | 593.25 |
| 08/07/2026 21:57 | 3 | 593.25 |
| 08/07/2026 21:57 | 1 | 593.25 |
| 08/07/2026 21:57 | 17 | 593.26 |
| 08/07/2026 21:57 | 11 | 593.26 |
| 08/07/2026 21:57 | 30 | 593.26 |
| 08/07/2026 21:57 | 1 | 593.27 |
| 08/07/2026 21:57 | 16 | 593.27 |
| 08/07/2026 21:57 | 58 | 593.27 |
| 08/07/2026 21:57 | 30 | 593.27 |
| 08/07/2026 21:57 | 100 | 593.27 |
| 08/07/2026 21:57 | 100 | 593.27 |
| 08/07/2026 21:57 | 8 | 593.27 |
| 08/07/2026 21:57 | 8 | 593.27 |
| 08/07/2026 21:57 | 8 | 593.27 |
| 08/07/2026 21:57 | 49 | 593.27 |
| 08/07/2026 21:57 | 20 | 593.27 |
| 08/07/2026 21:57 | 40 | 593.27 |
| 08/07/2026 21:57 | 9 | 593.27 |
| 08/07/2026 21:57 | 40 | 593.27 |
| 08/07/2026 21:57 | 82 | 593.27 |
| 08/07/2026 21:57 | 27 | 593.27 |
| 08/07/2026 21:57 | 40 | 593.27 |
| 08/07/2026 21:57 | 14 | 593.27 |
| 08/07/2026 21:57 | 40 | 593.27 |
| 08/07/2026 21:57 | 28 | 593.27 |
| 08/07/2026 21:57 | 40 | 593.27 |
| 08/07/2026 21:57 | 40 | 593.27 |
| 08/07/2026 21:57 | 33 | 593.27 |
| 08/07/2026 21:57 | 1 | 593.27 |
| 08/07/2026 21:57 | 6 | 593.27 |
| 08/07/2026 21:57 | 31 | 593.27 |
| 08/07/2026 21:57 | 1 | 593.30 |
| 08/07/2026 21:57 | 8 | 593.30 |
| 08/07/2026 21:57 | 1 | 593.31 |
| 08/07/2026 21:57 | 4 | 593.31 |
| 08/07/2026 21:57 | 1 | 593.31 |
| 08/07/2026 21:57 | 2 | 593.27 |
| 08/07/2026 21:57 | 80 | 593.30 |
| 08/07/2026 21:57 | 10 | 593.32 |
| 08/07/2026 21:57 | 37 | 593.32 |
| 08/07/2026 21:57 | 1 | 593.32 |
| 08/07/2026 21:57 | 13 | 593.32 |
| 08/07/2026 21:57 | 9 | 593.32 |
| 08/07/2026 21:57 | 100 | 593.295 |
| 08/07/2026 21:57 | 1 | 593.27 |
| 08/07/2026 21:57 | 6 | 593.27 |
| 08/07/2026 21:57 | 8 | 593.27 |
| 08/07/2026 21:57 | 1 | 593.27 |
| 08/07/2026 21:57 | 15 | 593.27 |
| 08/07/2026 21:57 | 5 | 593.30 |
| 08/07/2026 21:57 | 17 | 593.27 |
| 08/07/2026 21:57 | 8 | 593.27 |
| 08/07/2026 21:57 | 13 | 593.27 |
| 08/07/2026 21:57 | 27 | 593.27 |
| 08/07/2026 21:57 | 100 | 593.28 |
| 08/07/2026 21:57 | 1 | 593.305 |
| 08/07/2026 21:57 | 10 | 593.28 |
| 08/07/2026 21:57 | 63 | 593.28 |
| 08/07/2026 21:57 | 12 | 593.28 |
| 08/07/2026 21:57 | 1 | 593.28 |
| 08/07/2026 21:57 | 44 | 593.28 |
| 08/07/2026 21:57 | 7 | 593.28 |
| 08/07/2026 21:57 | 8 | 593.28 |
| 08/07/2026 21:57 | 5 | 593.30 |
| 08/07/2026 21:57 | 4 | 593.30 |
| 08/07/2026 21:57 | 15 | 593.30 |
| 08/07/2026 21:57 | 7 | 593.30 |
| 08/07/2026 21:57 | 40 | 593.30 |
| 08/07/2026 21:57 | 43 | 593.30 |
| 08/07/2026 21:57 | 3 | 593.30 |
| 08/07/2026 21:57 | 40 | 593.30 |
| 08/07/2026 21:57 | 33 | 593.30 |
| 08/07/2026 21:57 | 50 | 593.39 |
| 08/07/2026 21:57 | 47 | 593.40 |
| 08/07/2026 21:57 | 12 | 593.40 |
| 08/07/2026 21:57 | 18 | 593.40 |
| 08/07/2026 21:57 | 120 | 593.40 |
| 08/07/2026 21:57 | 113 | 593.40 |
| 08/07/2026 21:57 | 7 | 593.40 |
| 08/07/2026 21:57 | 12 | 593.40 |
| 08/07/2026 21:57 | 28 | 593.40 |
| 08/07/2026 21:57 | 1 | 593.40 |
| 08/07/2026 21:57 | 20 | 593.39 |
| 08/07/2026 21:57 | 9 | 593.39 |
| 08/07/2026 21:57 | 9 | 593.39 |
| 08/07/2026 21:57 | 63 | 593.33 |
| 08/07/2026 21:57 | 100 | 593.33 |
| 08/07/2026 21:57 | 24 | 593.32 |
| 08/07/2026 21:57 | 100 | 593.33 |
| 08/07/2026 21:57 | 5 | 593.40 |
| 08/07/2026 21:57 | 3 | 593.40 |
| 08/07/2026 21:57 | 40 | 593.38 |
| 08/07/2026 21:57 | 8 | 593.38 |
| 08/07/2026 21:57 | 40 | 593.37 |
| 08/07/2026 21:57 | 7 | 593.35 |
| 08/07/2026 21:57 | 8 | 593.33 |
| 08/07/2026 21:57 | 32 | 593.33 |
| 08/07/2026 21:57 | 2 | 593.32 |
| 08/07/2026 21:57 | 38 | 593.32 |
| 08/07/2026 21:57 | 97 | 593.31 |
| 08/07/2026 21:57 | 1 | 593.31 |
| 08/07/2026 21:57 | 92 | 593.31 |
| 08/07/2026 21:57 | 9 | 593.31 |
| 08/07/2026 21:57 | 61 | 593.30 |
| 08/07/2026 21:57 | 72 | 593.295 |
| 08/07/2026 21:57 | 100 | 593.29 |
| 08/07/2026 21:57 | 4 | 593.30 |
| 08/07/2026 21:57 | 4 | 593.295 |
| 08/07/2026 21:57 | 15 | 593.30 |
| 08/07/2026 21:57 | 20 | 593.32 |
| 08/07/2026 21:57 | 80 | 593.34 |
| 08/07/2026 21:57 | 1 | 593.33 |
| 08/07/2026 21:57 | 5 | 593.34 |
| 08/07/2026 21:57 | 72 | 593.35 |
| 08/07/2026 21:57 | 80 | 593.35 |
| 08/07/2026 21:57 | 30 | 593.36 |
| 08/07/2026 21:57 | 2 | 593.37 |
| 08/07/2026 21:57 | 1 | 593.37 |
| 08/07/2026 21:57 | 2 | 593.37 |
| 08/07/2026 21:57 | 1 | 593.37 |
| 08/07/2026 21:57 | 2 | 593.37 |
| 08/07/2026 21:57 | 5 | 593.39 |
| 08/07/2026 21:57 | 9 | 593.39 |
| 08/07/2026 21:57 | 7 | 593.39 |
| 08/07/2026 21:57 | 8 | 593.39 |
| 08/07/2026 21:57 | 1 | 593.42 |
| 08/07/2026 21:57 | 5 | 593.46 |
| 08/07/2026 21:57 | 4 | 593.46 |
| 08/07/2026 21:57 | 1 | 593.46 |
| 08/07/2026 21:57 | 360 | 593.45 |
| 08/07/2026 21:57 | 40 | 593.45 |
| 08/07/2026 21:57 | 40 | 593.45 |
| 08/07/2026 21:57 | 20 | 593.45 |
| 08/07/2026 21:57 | 20 | 593.45 |
| 08/07/2026 21:57 | 40 | 593.44 |
| 08/07/2026 21:57 | 20 | 593.44 |
| 08/07/2026 21:57 | 100 | 593.44 |
| 08/07/2026 21:57 | 120 | 593.44 |
| 08/07/2026 21:57 | 14 | 593.44 |
| 08/07/2026 21:57 | 10 | 593.44 |
| 08/07/2026 21:57 | 9 | 593.43 |
| 08/07/2026 21:57 | 42 | 593.42 |
| 08/07/2026 21:57 | 3 | 593.42 |
| 08/07/2026 21:57 | 1 | 593.41 |
| 08/07/2026 21:57 | 8 | 593.41 |
| 08/07/2026 21:57 | 1 | 593.395 |
| 08/07/2026 21:57 | 1 | 593.38 |
| 08/07/2026 21:57 | 32 | 593.42 |
| 08/07/2026 21:57 | 78 | 593.42 |
| 08/07/2026 21:57 | 8 | 593.42 |
| 08/07/2026 21:57 | 72 | 593.42 |
| 08/07/2026 21:57 | 8 | 593.43 |
| 08/07/2026 21:57 | 22 | 593.43 |
| 08/07/2026 21:57 | 40 | 593.43 |
| 08/07/2026 21:57 | 42 | 593.43 |
| 08/07/2026 21:57 | 126 | 593.43 |
| 08/07/2026 21:57 | 20 | 593.43 |
| 08/07/2026 21:57 | 1 | 593.44 |
| 08/07/2026 21:57 | 149 | 593.45 |
| 08/07/2026 21:56 | 29 | 593.48 |
| 08/07/2026 21:56 | 100 | 593.48 |
| 08/07/2026 21:56 | 88 | 593.48 |
| 08/07/2026 21:56 | 40 | 593.48 |
| 08/07/2026 21:56 | 30 | 593.48 |
| 08/07/2026 21:56 | 10 | 593.48 |
| 08/07/2026 21:56 | 80 | 593.48 |
| 08/07/2026 21:56 | 8 | 593.48 |
| 08/07/2026 21:56 | 30 | 593.49 |
| 08/07/2026 21:56 | 10 | 593.49 |
| 08/07/2026 21:56 | 1 | 593.49 |
| 08/07/2026 21:56 | 39 | 593.49 |
| 08/07/2026 21:56 | 40 | 593.49 |
| 08/07/2026 21:56 | 1 | 593.50 |
| 08/07/2026 21:56 | 1 | 593.59 |
| 08/07/2026 21:56 | 59 | 593.60 |
| 08/07/2026 21:56 | 10 | 593.60 |
| 08/07/2026 21:56 | 1 | 593.60 |
| 08/07/2026 21:56 | 80 | 593.59 |
| 08/07/2026 21:56 | 26 | 593.60 |
| 08/07/2026 21:56 | 75 | 593.60 |
| 08/07/2026 21:56 | 18 | 593.60 |
| 08/07/2026 21:56 | 1 | 593.60 |
| 08/07/2026 21:56 | 7 | 593.60 |
| 08/07/2026 21:56 | 94 | 593.60 |
| 08/07/2026 21:56 | 115 | 593.60 |
| 08/07/2026 21:56 | 1 | 593.60 |
| 08/07/2026 21:56 | 4 | 593.60 |
| 08/07/2026 21:56 | 10 | 593.57 |
| 08/07/2026 21:56 | 7 | 593.57 |
| 08/07/2026 21:56 | 33 | 593.60 |
| 08/07/2026 21:56 | 1 | 593.59 |
| 08/07/2026 21:56 | 1 | 593.57 |
| 08/07/2026 21:56 | 9 | 593.59 |
| 08/07/2026 21:56 | 9 | 593.59 |
| 08/07/2026 21:56 | 82 | 593.59 |
| 08/07/2026 21:56 | 10 | 593.59 |
| 08/07/2026 21:56 | 8 | 593.59 |
| 08/07/2026 21:56 | 4 | 593.59 |
| 08/07/2026 21:56 | 100 | 593.58 |
| 08/07/2026 21:56 | 62 | 593.60 |
| 08/07/2026 21:56 | 24 | 593.60 |
| 08/07/2026 21:56 | 1 | 593.60 |
| 08/07/2026 21:56 | 66 | 593.60 |
| 08/07/2026 21:56 | 80 | 593.60 |
| 08/07/2026 21:56 | 9 | 593.60 |
| 08/07/2026 21:56 | 120 | 593.60 |
| 08/07/2026 21:56 | 52 | 593.60 |
| 08/07/2026 21:56 | 1 | 593.60 |
| 08/07/2026 21:56 | 10 | 593.55 |
| 08/07/2026 21:56 | 4 | 593.59 |
| 08/07/2026 21:56 | 6 | 593.59 |
| 08/07/2026 21:56 | 1 | 593.57 |
| 08/07/2026 21:56 | 160 | 593.58 |
| 08/07/2026 21:56 | 2 | 593.58 |
| 08/07/2026 21:56 | 16 | 593.58 |
| 08/07/2026 21:56 | 100 | 593.58 |
| 08/07/2026 21:56 | 100 | 593.585 |
| 08/07/2026 21:56 | 10 | 593.59 |
| 08/07/2026 21:56 | 53 | 593.59 |
| 08/07/2026 21:56 | 47 | 593.59 |
| 08/07/2026 21:56 | 67 | 593.60 |
| 08/07/2026 21:56 | 90 | 593.60 |
| 08/07/2026 21:56 | 12 | 593.60 |
| 08/07/2026 21:56 | 100 | 593.58 |
| 08/07/2026 21:56 | 17 | 593.60 |
| 08/07/2026 21:56 | 1 | 593.60 |
| 08/07/2026 21:56 | 120 | 593.60 |
| 08/07/2026 21:56 | 120 | 593.60 |
| 08/07/2026 21:56 | 112 | 593.57 |
| 08/07/2026 21:56 | 50 | 593.55 |
| 08/07/2026 21:56 | 3 | 593.56 |
| 08/07/2026 21:56 | 9 | 593.56 |
| 08/07/2026 21:56 | 1 | 593.55 |
| 08/07/2026 21:56 | 8 | 593.54 |
| 08/07/2026 21:56 | 40 | 593.54 |
| 08/07/2026 21:56 | 38 | 593.55 |
| 08/07/2026 21:56 | 100 | 593.56 |
| 08/07/2026 21:56 | 20 | 593.56 |
| 08/07/2026 21:56 | 8 | 593.56 |
| 08/07/2026 21:56 | 40 | 593.56 |
| 08/07/2026 21:56 | 10 | 593.56 |
| 08/07/2026 21:56 | 120 | 593.56 |
| 08/07/2026 21:56 | 31 | 593.56 |
| 08/07/2026 21:56 | 37 | 593.56 |
| 08/07/2026 21:56 | 43 | 593.56 |
| 08/07/2026 21:56 | 40 | 593.56 |
| 08/07/2026 21:56 | 68 | 593.56 |
| 08/07/2026 21:56 | 52 | 593.56 |
| 08/07/2026 21:56 | 18 | 593.56 |
| 08/07/2026 21:56 | 101 | 593.56 |
| 08/07/2026 21:56 | 19 | 593.56 |
| 08/07/2026 21:56 | 12 | 593.56 |
| 08/07/2026 21:56 | 7 | 593.56 |
| 08/07/2026 21:56 | 110 | 593.56 |
| 08/07/2026 21:56 | 10 | 593.56 |
| 08/07/2026 21:56 | 9 | 593.56 |
| 08/07/2026 21:56 | 9 | 593.55 |
| 08/07/2026 21:56 | 4 | 593.55 |
| 08/07/2026 21:56 | 40 | 593.54 |
| 08/07/2026 21:56 | 39 | 593.52 |
| 08/07/2026 21:56 | 1 | 593.52 |
| 08/07/2026 21:56 | 40 | 593.59 |
| 08/07/2026 21:56 | 54 | 593.60 |
| 08/07/2026 21:56 | 10 | 593.60 |
| 08/07/2026 21:56 | 55 | 593.60 |
| 08/07/2026 21:56 | 2 | 593.60 |
| 08/07/2026 21:56 | 55 | 593.60 |
| 08/07/2026 21:56 | 2 | 593.60 |
| 08/07/2026 21:56 | 6 | 593.60 |
| 08/07/2026 21:56 | 20 | 593.60 |
| 08/07/2026 21:56 | 100 | 593.60 |
| 08/07/2026 21:56 | 423 | 593.60 |
| 08/07/2026 21:56 | 111 | 593.60 |
| 08/07/2026 21:56 | 1 | 593.60 |
| 08/07/2026 21:56 | 8 | 593.60 |
| 08/07/2026 21:56 | 18 | 593.60 |
| 08/07/2026 21:56 | 2 | 593.60 |
| 08/07/2026 21:56 | 100 | 593.60 |
| 08/07/2026 21:56 | 100 | 593.60 |
| 08/07/2026 21:56 | 1 | 593.60 |
| 08/07/2026 21:56 | 40 | 593.60 |
| 08/07/2026 21:56 | 78 | 593.60 |
| 08/07/2026 21:56 | 41 | 593.60 |
| 08/07/2026 21:56 | 1 | 593.60 |
| 08/07/2026 21:56 | 40 | 593.60 |
| 08/07/2026 21:56 | 120 | 593.60 |
| 08/07/2026 21:56 | 320 | 593.60 |
| 08/07/2026 21:56 | 30 | 593.60 |
| 08/07/2026 21:56 | 10 | 593.60 |
| 08/07/2026 21:56 | 10 | 593.60 |
| 08/07/2026 21:56 | 14 | 593.59 |
| 08/07/2026 21:56 | 10 | 593.58 |
| 08/07/2026 21:56 | 10 | 593.58 |
| 08/07/2026 21:56 | 9 | 593.58 |
| 08/07/2026 21:56 | 1 | 593.58 |
| 08/07/2026 21:56 | 5 | 593.55 |
| 08/07/2026 21:56 | 5 | 593.515 |
| 08/07/2026 21:56 | 22 | 593.515 |
| 08/07/2026 21:56 | 99 | 593.515 |
| 08/07/2026 21:56 | 1 | 593.515 |
| 08/07/2026 21:56 | 13 | 593.51 |
| 08/07/2026 21:56 | 14 | 593.51 |
| 08/07/2026 21:56 | 7 | 593.51 |
| 08/07/2026 21:56 | 7 | 593.51 |
| 08/07/2026 21:56 | 1 | 593.51 |
| 08/07/2026 21:56 | 1 | 593.54 |
| 08/07/2026 21:56 | 4 | 593.57 |
| 08/07/2026 21:56 | 1 | 593.57 |
| 08/07/2026 21:56 | 4 | 593.57 |
| 08/07/2026 21:56 | 5 | 593.56 |
| 08/07/2026 21:56 | 9 | 593.55 |
| 08/07/2026 21:56 | 68 | 593.55 |
| 08/07/2026 21:56 | 19 | 593.55 |
| 08/07/2026 21:56 | 4 | 593.55 |
| 08/07/2026 21:56 | 9 | 593.55 |
| 08/07/2026 21:56 | 10 | 593.56 |
| 08/07/2026 21:56 | 10 | 593.56 |
| 08/07/2026 21:56 | 1 | 593.56 |
| 08/07/2026 21:56 | 4 | 593.56 |
| 08/07/2026 21:56 | 16 | 593.56 |
| 08/07/2026 21:56 | 40 | 593.61 |
| 08/07/2026 21:56 | 21 | 593.55 |
| 08/07/2026 21:56 | 1 | 593.55 |
| 08/07/2026 21:56 | 100 | 593.56 |
| 08/07/2026 21:56 | 9 | 593.56 |
| 08/07/2026 21:56 | 8 | 593.56 |
| 08/07/2026 21:56 | 8 | 593.56 |
| 08/07/2026 21:56 | 1 | 593.56 |
| 08/07/2026 21:56 | 10 | 593.625 |
| 08/07/2026 21:56 | 10 | 593.645 |
| 08/07/2026 21:56 | 11 | 593.67 |
| 08/07/2026 21:56 | 1 | 593.67 |
| 08/07/2026 21:56 | 1 | 593.68 |
| 08/07/2026 21:56 | 1 | 593.68 |
| 08/07/2026 21:56 | 60 | 593.69 |
| 08/07/2026 21:56 | 40 | 593.70 |
| 08/07/2026 21:56 | 40 | 593.71 |
| 08/07/2026 21:56 | 5 | 593.70 |
| 08/07/2026 21:56 | 25 | 593.69 |
| 08/07/2026 21:56 | 5 | 593.69 |
| 08/07/2026 21:56 | 50 | 593.69 |
| 08/07/2026 21:56 | 9 | 593.69 |
| 08/07/2026 21:56 | 74 | 593.67 |
| 08/07/2026 21:56 | 119 | 593.67 |
| 08/07/2026 21:56 | 1 | 593.67 |
| 08/07/2026 21:56 | 59 | 593.67 |
| 08/07/2026 21:56 | 69 | 593.67 |
| 08/07/2026 21:56 | 127 | 593.67 |
| 08/07/2026 21:56 | 40 | 593.67 |
| 08/07/2026 21:56 | 120 | 593.67 |
| 08/07/2026 21:56 | 9 | 593.67 |
| 08/07/2026 21:56 | 40 | 593.67 |
| 08/07/2026 21:56 | 2 | 593.615 |
| 08/07/2026 21:56 | 1 | 593.615 |
| 08/07/2026 21:56 | 56 | 593.63 |
| 08/07/2026 21:56 | 2 | 593.66 |
| 08/07/2026 21:56 | 26 | 593.66 |
| 08/07/2026 21:56 | 12 | 593.66 |
| 08/07/2026 21:56 | 40 | 593.66 |
| 08/07/2026 21:56 | 40 | 593.65 |
| 08/07/2026 21:56 | 100 | 593.63 |
| 08/07/2026 21:56 | 79 | 593.65 |
| 08/07/2026 21:56 | 10 | 593.65 |
| 08/07/2026 21:56 | 1 | 593.63 |
| 08/07/2026 21:56 | 13 | 593.63 |
| 08/07/2026 21:56 | 10 | 593.63 |
| 08/07/2026 21:56 | 160 | 593.62 |
| 08/07/2026 21:56 | 20 | 593.61 |
| 08/07/2026 21:56 | 40 | 593.64 |
| 08/07/2026 21:56 | 42 | 593.64 |
| 08/07/2026 21:56 | 126 | 593.64 |
| 08/07/2026 21:56 | 12 | 593.64 |
| 08/07/2026 21:56 | 40 | 593.67 |
| 08/07/2026 21:56 | 40 | 593.67 |
| 08/07/2026 21:56 | 34 | 593.67 |
| 08/07/2026 21:56 | 6 | 593.67 |
| 08/07/2026 21:56 | 2 | 593.68 |
| 08/07/2026 21:56 | 8 | 593.69 |
| 08/07/2026 21:56 | 40 | 593.70 |
| 08/07/2026 21:56 | 40 | 593.70 |
| 08/07/2026 21:56 | 66 | 593.70 |
| 08/07/2026 21:56 | 40 | 593.80 |
| 08/07/2026 21:56 | 5 | 593.795 |
| 08/07/2026 21:56 | 39 | 593.80 |
| 08/07/2026 21:56 | 2 | 593.80 |
| 08/07/2026 21:56 | 40 | 593.80 |
| 08/07/2026 21:56 | 2 | 593.81 |
| 08/07/2026 21:56 | 1 | 593.855 |
| 08/07/2026 21:56 | 1 | 593.85 |
| 08/07/2026 21:56 | 2 | 593.85 |
| 08/07/2026 21:56 | 1 | 593.85 |
| 08/07/2026 21:56 | 10 | 593.85 |
| 08/07/2026 21:56 | 40 | 593.85 |
| 08/07/2026 21:56 | 40 | 593.84 |
| 08/07/2026 21:56 | 26 | 593.84 |
| 08/07/2026 21:56 | 14 | 593.84 |
| 08/07/2026 21:56 | 30 | 593.83 |
| 08/07/2026 21:56 | 9 | 593.83 |
| 08/07/2026 21:56 | 40 | 593.83 |
| 08/07/2026 21:56 | 30 | 593.83 |
| 08/07/2026 21:56 | 2 | 593.83 |
| 08/07/2026 21:56 | 40 | 593.83 |
| 08/07/2026 21:56 | 114 | 593.82 |
| 08/07/2026 21:56 | 1 | 593.82 |
| 08/07/2026 21:56 | 9 | 593.82 |
| 08/07/2026 21:56 | 9 | 593.82 |
| 08/07/2026 21:56 | 33 | 593.82 |
| 08/07/2026 21:56 | 7 | 593.81 |
| 08/07/2026 21:56 | 1 | 593.81 |
| 08/07/2026 21:56 | 1 | 593.73 |
| 08/07/2026 21:56 | 9 | 593.73 |
| 08/07/2026 21:56 | 7 | 593.76 |
| 08/07/2026 21:56 | 5 | 593.69 |
| 08/07/2026 21:56 | 4 | 593.79 |
| 08/07/2026 21:56 | 14 | 593.69 |
| 08/07/2026 21:56 | 20 | 593.69 |
| 08/07/2026 21:56 | 5 | 593.74 |
| 08/07/2026 21:56 | 39 | 593.70 |
| 08/07/2026 21:56 | 59 | 593.77 |
| 08/07/2026 21:56 | 22 | 593.83 |
| 08/07/2026 21:56 | 5 | 593.83 |
| 08/07/2026 21:56 | 22 | 593.81 |
| 08/07/2026 21:56 | 20 | 593.84 |
| 08/07/2026 21:56 | 11 | 593.86 |
| 08/07/2026 21:56 | 20 | 593.87 |
| 08/07/2026 21:56 | 40 | 593.89 |
| 08/07/2026 21:56 | 80 | 593.89 |
| 08/07/2026 21:56 | 80 | 593.89 |
| 08/07/2026 21:56 | 3 | 593.91 |
| 08/07/2026 21:56 | 20 | 593.91 |
| 08/07/2026 21:56 | 25 | 593.92 |
| 08/07/2026 21:56 | 12 | 593.94 |
| 08/07/2026 21:56 | 40 | 593.94 |
| 08/07/2026 21:56 | 143 | 593.94 |
| 08/07/2026 21:56 | 40 | 593.94 |
| 08/07/2026 21:56 | 40 | 593.94 |
| 08/07/2026 21:56 | 25 | 593.94 |
| 08/07/2026 21:56 | 15 | 593.94 |
| 08/07/2026 21:56 | 25 | 593.94 |
| 08/07/2026 21:56 | 15 | 593.94 |
| 08/07/2026 21:56 | 15 | 593.94 |
| 08/07/2026 21:56 | 25 | 593.94 |
| 08/07/2026 21:56 | 15 | 593.94 |
| 08/07/2026 21:56 | 25 | 593.94 |
| 08/07/2026 21:56 | 45 | 593.94 |
| 08/07/2026 21:56 | 40 | 593.94 |
| 08/07/2026 21:56 | 20 | 593.95 |
| 08/07/2026 21:56 | 305 | 593.95 |
| 08/07/2026 21:56 | 40 | 593.95 |
| 08/07/2026 21:56 | 7 | 593.95 |
| 08/07/2026 21:56 | 40 | 593.95 |
| 08/07/2026 21:56 | 40 | 593.95 |
| 08/07/2026 21:56 | 1 | 593.95 |
| 08/07/2026 21:56 | 1 | 593.95 |
| 08/07/2026 21:56 | 38 | 593.95 |
| 08/07/2026 21:56 | 48 | 593.95 |
| 08/07/2026 21:56 | 40 | 593.95 |
| 08/07/2026 21:56 | 1 | 593.95 |
| 08/07/2026 21:56 | 40 | 593.95 |
| 08/07/2026 21:56 | 7 | 593.95 |
| 08/07/2026 21:56 | 5 | 593.95 |
| 08/07/2026 21:56 | 1 | 593.95 |
| 08/07/2026 21:56 | 1 | 593.95 |
| 08/07/2026 21:56 | 40 | 593.95 |
| 08/07/2026 21:56 | 12 | 593.99 |
| 08/07/2026 21:56 | 8 | 593.99 |
| 08/07/2026 21:56 | 100 | 593.98 |
| 08/07/2026 21:56 | 6 | 593.97 |
| 08/07/2026 21:56 | 7 | 593.97 |
| 08/07/2026 21:56 | 147 | 593.97 |
| 08/07/2026 21:56 | 4 | 593.97 |
| 08/07/2026 21:56 | 1 | 593.99 |
| 08/07/2026 21:56 | 1 | 594.01 |
| 08/07/2026 21:56 | 47 | 594.04 |
| 08/07/2026 21:56 | 71 | 594.04 |
| 08/07/2026 21:56 | 1 | 594.04 |
| 08/07/2026 21:56 | 120 | 594.04 |
| 08/07/2026 21:56 | 8 | 594.04 |
| 08/07/2026 21:56 | 1 | 594.04 |
| 08/07/2026 21:56 | 25 | 594.02 |
| 08/07/2026 21:56 | 72 | 594.02 |
| 08/07/2026 21:56 | 1 | 594.02 |
| 08/07/2026 21:56 | 27 | 594.02 |
| 08/07/2026 21:56 | 67 | 594.02 |
| 08/07/2026 21:56 | 1 | 594.02 |
| 08/07/2026 21:56 | 40 | 594.02 |
| 08/07/2026 21:56 | 12 | 594.02 |
| 08/07/2026 21:56 | 14 | 594.02 |
| 08/07/2026 21:56 | 26 | 594.02 |
| 08/07/2026 21:56 | 80 | 594.02 |
| 08/07/2026 21:56 | 20 | 594.02 |
| 08/07/2026 21:56 | 100 | 594.02 |
| 08/07/2026 21:56 | 40 | 594.02 |
| 08/07/2026 21:56 | 120 | 594.02 |
| 08/07/2026 21:56 | 31 | 594.02 |
| 08/07/2026 21:56 | 49 | 594.02 |
| 08/07/2026 21:56 | 9 | 594.02 |
| 08/07/2026 21:56 | 4 | 594.02 |
| 08/07/2026 21:56 | 58 | 594.02 |
| 08/07/2026 21:56 | 77 | 594.02 |
| 08/07/2026 21:56 | 3 | 594.02 |
| 08/07/2026 21:56 | 49 | 594.02 |
| 08/07/2026 21:56 | 68 | 594.02 |
| 08/07/2026 21:56 | 41 | 594.02 |
| 08/07/2026 21:56 | 59 | 594.02 |
| 08/07/2026 21:56 | 9 | 594.02 |
| 08/07/2026 21:56 | 12 | 594.02 |
| 08/07/2026 21:56 | 40 | 594.02 |
| 08/07/2026 21:56 | 406 | 594.02 |
| 08/07/2026 21:56 | 76 | 594.02 |
| 08/07/2026 21:56 | 1 | 594.02 |
| 08/07/2026 21:56 | 120 | 594.02 |
| 08/07/2026 21:56 | 320 | 594.02 |
| 08/07/2026 21:56 | 1 | 594.02 |
| 08/07/2026 21:56 | 1 | 594.02 |
| 08/07/2026 21:56 | 38 | 594.02 |
| 08/07/2026 21:56 | 2 | 594.02 |
| 08/07/2026 21:56 | 7 | 594.02 |
| 08/07/2026 21:56 | 12 | 593.985 |
| 08/07/2026 21:56 | 40 | 593.985 |
| 08/07/2026 21:56 | 9 | 594.00 |
| 08/07/2026 21:56 | 32 | 593.97 |
| 08/07/2026 21:56 | 12 | 593.97 |
| 08/07/2026 21:56 | 40 | 593.97 |
| 08/07/2026 21:56 | 40 | 593.97 |
| 08/07/2026 21:56 | 23 | 593.97 |
| 08/07/2026 21:56 | 1 | 593.97 |
| 08/07/2026 21:56 | 75 | 593.97 |
| 08/07/2026 21:56 | 25 | 593.995 |
| 08/07/2026 21:56 | 14 | 593.99 |
| 08/07/2026 21:56 | 8 | 593.99 |
| 08/07/2026 21:56 | 36 | 593.99 |
| 08/07/2026 21:56 | 1 | 593.99 |
| 08/07/2026 21:56 | 44 | 593.99 |
| 08/07/2026 21:56 | 1 | 593.99 |
| 08/07/2026 21:56 | 61 | 593.99 |
| 08/07/2026 21:56 | 5 | 593.99 |
| 08/07/2026 21:56 | 9 | 593.99 |
| 08/07/2026 21:56 | 39 | 593.95 |
| 08/07/2026 21:56 | 40 | 593.95 |
| 08/07/2026 21:56 | 40 | 593.95 |
| 08/07/2026 21:56 | 1 | 593.95 |
| 08/07/2026 21:56 | 4 | 593.95 |
| 08/07/2026 21:56 | 122 | 594.00 |
| 08/07/2026 21:56 | 100 | 594.00 |
| 08/07/2026 21:56 | 1 | 593.95 |
| 08/07/2026 21:56 | 40 | 593.95 |
| 08/07/2026 21:56 | 100 | 593.995 |
| 08/07/2026 21:56 | 16 | 594.00 |
| 08/07/2026 21:56 | 17 | 594.00 |
| 08/07/2026 21:56 | 40 | 594.00 |
| 08/07/2026 21:56 | 101 | 594.00 |
| 08/07/2026 21:56 | 99 | 594.00 |
| 08/07/2026 21:56 | 1 | 594.01 |
| 08/07/2026 21:56 | 1 | 594.04 |
| 08/07/2026 21:56 | 40 | 594.075 |
| 08/07/2026 21:56 | 1 | 594.05 |
| 08/07/2026 21:56 | 1 | 594.09 |
| 08/07/2026 21:56 | 1 | 594.21 |
| 08/07/2026 21:56 | 6 | 594.19 |
| 08/07/2026 21:56 | 22 | 594.11 |
| 08/07/2026 21:56 | 52 | 594.09 |
| 08/07/2026 21:56 | 9 | 594.09 |
| 08/07/2026 21:56 | 86 | 594.09 |
| 08/07/2026 21:56 | 5 | 594.09 |
| 08/07/2026 21:56 | 29 | 594.09 |
| 08/07/2026 21:56 | 28 | 594.09 |
| 08/07/2026 21:56 | 120 | 594.09 |
| 08/07/2026 21:56 | 8 | 594.07 |
| 08/07/2026 21:56 | 1 | 594.07 |
| 08/07/2026 21:56 | 90 | 594.03 |
| 08/07/2026 21:56 | 1 | 594.03 |
| 08/07/2026 21:56 | 40 | 594.04 |
| 08/07/2026 21:56 | 1 | 594.07 |
| 08/07/2026 21:56 | 40 | 594.07 |
| 08/07/2026 21:56 | 9 | 594.06 |
| 08/07/2026 21:56 | 80 | 594.06 |
| 08/07/2026 21:56 | 40 | 594.06 |
| 08/07/2026 21:56 | 71 | 594.06 |
| 08/07/2026 21:56 | 120 | 594.06 |
| 08/07/2026 21:56 | 9 | 594.06 |
| 08/07/2026 21:56 | 9 | 594.05 |
| 08/07/2026 21:56 | 88 | 593.95 |
| 08/07/2026 21:56 | 100 | 593.985 |
| 08/07/2026 21:56 | 20 | 593.97 |
| 08/07/2026 21:56 | 40 | 594.00 |
| 08/07/2026 21:56 | 1 | 594.00 |
| 08/07/2026 21:56 | 1 | 594.00 |
| 08/07/2026 21:56 | 1 | 594.00 |
| 08/07/2026 21:56 | 9 | 594.04 |
| 08/07/2026 21:56 | 6 | 594.03 |
| 08/07/2026 21:56 | 2 | 594.03 |
| 08/07/2026 21:56 | 6 | 594.03 |
| 08/07/2026 21:56 | 1 | 594.03 |
| 08/07/2026 21:56 | 8 | 594.03 |
| 08/07/2026 21:56 | 200 | 594.03 |
| 08/07/2026 21:56 | 40 | 594.03 |
| 08/07/2026 21:56 | 40 | 594.03 |
| 08/07/2026 21:56 | 40 | 594.03 |
| 08/07/2026 21:56 | 40 | 594.03 |
| 08/07/2026 21:56 | 1 | 594.03 |
| 08/07/2026 21:56 | 37 | 594.03 |
| 08/07/2026 21:56 | 40 | 594.03 |
| 08/07/2026 21:56 | 40 | 594.03 |
| 08/07/2026 21:56 | 40 | 594.03 |
| 08/07/2026 21:56 | 40 | 594.03 |
| 08/07/2026 21:56 | 50 | 594.03 |
| 08/07/2026 21:56 | 52 | 594.03 |
| 08/07/2026 21:56 | 40 | 594.03 |
| 08/07/2026 21:56 | 8 | 594.03 |
| 08/07/2026 21:56 | 9 | 594.03 |
| 08/07/2026 21:56 | 23 | 594.03 |
| 08/07/2026 21:56 | 40 | 594.05 |
| 08/07/2026 21:56 | 40 | 594.05 |
| 08/07/2026 21:56 | 40 | 594.05 |
| 08/07/2026 21:56 | 3 | 594.05 |
| 08/07/2026 21:56 | 70 | 594.06 |
| 08/07/2026 21:56 | 40 | 594.06 |
| 08/07/2026 21:56 | 10 | 594.06 |
| 08/07/2026 21:56 | 40 | 594.06 |
| 08/07/2026 21:56 | 40 | 594.06 |
| 08/07/2026 21:56 | 10 | 594.06 |
| 08/07/2026 21:56 | 2 | 594.07 |
| 08/07/2026 21:56 | 40 | 594.08 |
| 08/07/2026 21:56 | 4 | 594.08 |
| 08/07/2026 21:56 | 60 | 594.08 |
| 08/07/2026 21:56 | 40 | 594.08 |
| 08/07/2026 21:56 | 80 | 594.08 |
| 08/07/2026 21:56 | 2 | 594.08 |
| 08/07/2026 21:56 | 4 | 594.12 |
| 08/07/2026 21:56 | 61 | 594.12 |
| 08/07/2026 21:56 | 18 | 594.12 |
| 08/07/2026 21:56 | 1 | 594.12 |
| 08/07/2026 21:56 | 65 | 594.12 |
| 08/07/2026 21:56 | 38 | 594.12 |
| 08/07/2026 21:56 | 29 | 594.12 |
| 08/07/2026 21:56 | 80 | 594.12 |
| 08/07/2026 21:56 | 16 | 594.10 |
| 08/07/2026 21:56 | 9 | 594.11 |
| 08/07/2026 21:56 | 100 | 594.11 |
| 08/07/2026 21:56 | 1 | 594.10 |
| 08/07/2026 21:56 | 66 | 594.10 |
| 08/07/2026 21:56 | 35 | 594.15 |
| 08/07/2026 21:55 | 3 | 594.24 |
| 08/07/2026 21:55 | 40 | 594.23 |
| 08/07/2026 21:55 | 10 | 594.23 |
| 08/07/2026 21:55 | 5 | 594.22 |
| 08/07/2026 21:55 | 9 | 594.22 |
| 08/07/2026 21:55 | 9 | 594.22 |
| 08/07/2026 21:55 | 35 | 594.22 |
| 08/07/2026 21:55 | 1 | 594.22 |
| 08/07/2026 21:55 | 119 | 594.22 |
| 08/07/2026 21:55 | 100 | 594.22 |
| 08/07/2026 21:55 | 16 | 594.22 |
| 08/07/2026 21:55 | 84 | 594.22 |
| 08/07/2026 21:55 | 36 | 594.22 |
| 08/07/2026 21:55 | 36 | 594.22 |
| 08/07/2026 21:55 | 84 | 594.22 |
| 08/07/2026 21:55 | 1 | 594.22 |
| 08/07/2026 21:55 | 1 | 594.22 |
| 08/07/2026 21:55 | 36 | 594.21 |
| 08/07/2026 21:55 | 40 | 594.21 |
| 08/07/2026 21:55 | 4 | 594.21 |
| 08/07/2026 21:55 | 40 | 594.21 |
| 08/07/2026 21:55 | 9 | 594.20 |
| 08/07/2026 21:55 | 10 | 594.20 |
| 08/07/2026 21:55 | 30 | 594.19 |
| 08/07/2026 21:55 | 20 | 594.19 |
| 08/07/2026 21:55 | 4 | 594.19 |
| 08/07/2026 21:55 | 10 | 594.19 |
| 08/07/2026 21:55 | 5 | 594.19 |
| 08/07/2026 21:55 | 5 | 594.19 |
| 08/07/2026 21:55 | 2 | 594.19 |
| 08/07/2026 21:55 | 7 | 594.19 |
| 08/07/2026 21:55 | 20 | 594.11 |
| 08/07/2026 21:55 | 18 | 594.135 |
| 08/07/2026 21:55 | 40 | 594.16 |
| 08/07/2026 21:55 | 9 | 594.16 |
| 08/07/2026 21:55 | 29 | 594.15 |
| 08/07/2026 21:55 | 51 | 594.15 |
| 08/07/2026 21:55 | 9 | 594.15 |
| 08/07/2026 21:55 | 40 | 594.15 |
| 08/07/2026 21:55 | 9 | 594.14 |
| 08/07/2026 21:55 | 92 | 594.12 |
| 08/07/2026 21:55 | 1 | 594.12 |
| 08/07/2026 21:55 | 9 | 594.12 |
| 08/07/2026 21:55 | 20 | 594.09 |
| 08/07/2026 21:55 | 12 | 594.10 |
| 08/07/2026 21:55 | 28 | 594.10 |
| 08/07/2026 21:55 | 5 | 594.12 |
| 08/07/2026 21:55 | 4 | 594.10 |
| 08/07/2026 21:55 | 40 | 594.11 |
| 08/07/2026 21:55 | 1 | 594.11 |
| 08/07/2026 21:55 | 49 | 594.12 |
| 08/07/2026 21:55 | 40 | 594.12 |
| 08/07/2026 21:55 | 20 | 594.12 |
| 08/07/2026 21:55 | 5 | 594.12 |
| 08/07/2026 21:55 | 14 | 594.12 |
| 08/07/2026 21:55 | 1 | 594.12 |
| 08/07/2026 21:55 | 125 | 594.12 |
| 08/07/2026 21:55 | 80 | 594.12 |
| 08/07/2026 21:55 | 5 | 594.12 |
| 08/07/2026 21:55 | 2 | 594.12 |
| 08/07/2026 21:55 | 40 | 594.12 |
| 08/07/2026 21:55 | 30 | 594.12 |
| 08/07/2026 21:55 | 6 | 594.12 |
| 08/07/2026 21:55 | 1 | 594.12 |
| 08/07/2026 21:55 | 5 | 594.12 |
| 08/07/2026 21:55 | 1 | 594.12 |
| 08/07/2026 21:55 | 2 | 594.12 |
| 08/07/2026 21:55 | 40 | 594.12 |
| 08/07/2026 21:55 | 38 | 594.12 |
| 08/07/2026 21:55 | 20 | 594.12 |
| 08/07/2026 21:55 | 20 | 594.12 |
| 08/07/2026 21:55 | 5 | 594.155 |
| 08/07/2026 21:55 | 13 | 594.17 |
| 08/07/2026 21:55 | 5 | 594.17 |
| 08/07/2026 21:55 | 15 | 594.17 |
| 08/07/2026 21:55 | 20 | 594.17 |
| 08/07/2026 21:55 | 10 | 594.205 |
| 08/07/2026 21:55 | 13 | 594.205 |
| 08/07/2026 21:55 | 8 | 594.22 |
| 08/07/2026 21:55 | 10 | 594.21 |
| 08/07/2026 21:55 | 10 | 594.15 |
| 08/07/2026 21:55 | 11 | 594.15 |
| 08/07/2026 21:55 | 100 | 594.16 |
| 08/07/2026 21:55 | 100 | 594.16 |
| 08/07/2026 21:55 | 5 | 594.225 |
| 08/07/2026 21:55 | 5 | 594.21 |
| 08/07/2026 21:55 | 6 | 594.205 |
| 08/07/2026 21:55 | 20 | 594.21 |
| 08/07/2026 21:55 | 6 | 594.21 |
| 08/07/2026 21:55 | 21 | 594.16 |
| 08/07/2026 21:55 | 100 | 594.17 |
| 08/07/2026 21:55 | 106 | 594.29 |
| 08/07/2026 21:55 | 73 | 594.29 |
| 08/07/2026 21:55 | 1 | 594.29 |
| 08/07/2026 21:55 | 13 | 594.29 |
| 08/07/2026 21:55 | 45 | 594.29 |
| 08/07/2026 21:55 | 39 | 594.29 |
| 08/07/2026 21:55 | 2 | 594.27 |
| 08/07/2026 21:55 | 30 | 594.29 |
| 08/07/2026 21:55 | 5 | 594.29 |
| 08/07/2026 21:55 | 5 | 594.30 |
| 08/07/2026 21:55 | 14 | 594.30 |
| 08/07/2026 21:55 | 30 | 594.30 |
| 08/07/2026 21:55 | 1 | 594.30 |
| 08/07/2026 21:55 | 7 | 594.30 |
| 08/07/2026 21:55 | 40 | 594.30 |
| 08/07/2026 21:55 | 40 | 594.30 |
| 08/07/2026 21:55 | 19 | 594.30 |
| 08/07/2026 21:55 | 5 | 594.30 |
| 08/07/2026 21:55 | 7 | 594.30 |
| 08/07/2026 21:55 | 8 | 594.30 |
| 08/07/2026 21:55 | 16 | 594.32 |
| 08/07/2026 21:55 | 5 | 594.345 |
| 08/07/2026 21:55 | 1 | 594.39 |
| 08/07/2026 21:55 | 2 | 594.39 |
| 08/07/2026 21:55 | 46 | 594.35 |
| 08/07/2026 21:55 | 25 | 594.35 |
| 08/07/2026 21:55 | 35 | 594.35 |
| 08/07/2026 21:55 | 32 | 594.35 |
| 08/07/2026 21:55 | 24 | 594.35 |
| 08/07/2026 21:55 | 4 | 594.35 |
| 08/07/2026 21:55 | 7 | 594.35 |
| 08/07/2026 21:55 | 1 | 594.35 |
| 08/07/2026 21:55 | 1 | 594.35 |
| 08/07/2026 21:55 | 40 | 594.35 |
| 08/07/2026 21:55 | 1 | 594.35 |
| 08/07/2026 21:55 | 21 | 594.35 |
| 08/07/2026 21:55 | 40 | 594.35 |
| 08/07/2026 21:55 | 55 | 594.35 |
| 08/07/2026 21:55 | 40 | 594.35 |
| 08/07/2026 21:55 | 5 | 594.35 |
| 08/07/2026 21:55 | 35 | 594.35 |
| 08/07/2026 21:55 | 100 | 594.36 |
| 08/07/2026 21:55 | 1 | 594.36 |
| 08/07/2026 21:55 | 19 | 594.36 |
| 08/07/2026 21:55 | 20 | 594.36 |
| 08/07/2026 21:55 | 9 | 594.43 |
| 08/07/2026 21:55 | 40 | 594.43 |
| 08/07/2026 21:55 | 15 | 594.40 |
| 08/07/2026 21:55 | 10 | 594.36 |
| 08/07/2026 21:55 | 1 | 594.39 |
| 08/07/2026 21:55 | 160 | 594.34 |
| 08/07/2026 21:55 | 40 | 594.40 |
| 08/07/2026 21:55 | 5 | 594.49 |
| 08/07/2026 21:55 | 9 | 594.39 |
| 08/07/2026 21:55 | 3 | 594.28 |
| 08/07/2026 21:55 | 4 | 594.33 |
| 08/07/2026 21:55 | 5 | 594.39 |
| 08/07/2026 21:55 | 7 | 594.39 |
| 08/07/2026 21:55 | 1 | 594.40 |
| 08/07/2026 21:55 | 1 | 594.49 |
| 08/07/2026 21:55 | 3 | 594.49 |
| 08/07/2026 21:55 | 100 | 594.50 |
| 08/07/2026 21:55 | 80 | 594.56 |
| 08/07/2026 21:55 | 3 | 594.56 |
| 08/07/2026 21:55 | 77 | 594.56 |
| 08/07/2026 21:55 | 100 | 594.56 |
| 08/07/2026 21:55 | 20 | 594.56 |
| 08/07/2026 21:55 | 80 | 594.56 |
| 08/07/2026 21:55 | 80 | 594.56 |
| 08/07/2026 21:55 | 120 | 594.58 |
| 08/07/2026 21:55 | 8 | 594.59 |
| 08/07/2026 21:55 | 51 | 594.60 |
| 08/07/2026 21:55 | 20 | 594.61 |
| 08/07/2026 21:55 | 29 | 594.61 |
| 08/07/2026 21:55 | 15 | 594.61 |
| 08/07/2026 21:55 | 16 | 594.61 |
| 08/07/2026 21:55 | 20 | 594.685 |
| 08/07/2026 21:55 | 36 | 594.76 |
| 08/07/2026 21:55 | 65 | 594.76 |
| 08/07/2026 21:55 | 59 | 594.76 |
| 08/07/2026 21:55 | 30 | 594.75 |
| 08/07/2026 21:55 | 2 | 594.73 |
| 08/07/2026 21:55 | 9 | 594.73 |
| 08/07/2026 21:55 | 50 | 594.73 |
| 08/07/2026 21:55 | 40 | 594.73 |
| 08/07/2026 21:55 | 40 | 594.73 |
| 08/07/2026 21:55 | 40 | 594.71 |
| 08/07/2026 21:55 | 9 | 594.70 |
| 08/07/2026 21:55 | 20 | 594.655 |
| 08/07/2026 21:55 | 9 | 594.64 |
| 08/07/2026 21:55 | 9 | 594.63 |
| 08/07/2026 21:55 | 9 | 594.60 |
| 08/07/2026 21:55 | 9 | 594.59 |
| 08/07/2026 21:55 | 9 | 594.58 |
| 08/07/2026 21:55 | 30 | 594.58 |
| 08/07/2026 21:55 | 10 | 594.58 |
| 08/07/2026 21:55 | 39 | 594.56 |
| 08/07/2026 21:55 | 49 | 594.56 |
| 08/07/2026 21:55 | 1 | 594.55 |
| 08/07/2026 21:55 | 40 | 594.56 |
| 08/07/2026 21:55 | 120 | 594.56 |
| 08/07/2026 21:55 | 12 | 594.55 |
| 08/07/2026 21:55 | 4 | 594.55 |
| 08/07/2026 21:55 | 160 | 594.55 |
| 08/07/2026 21:55 | 2 | 594.53 |
| 08/07/2026 21:55 | 9 | 594.53 |
| 08/07/2026 21:55 | 20 | 594.54 |
| 08/07/2026 21:55 | 20 | 594.55 |
| 08/07/2026 21:55 | 72 | 594.56 |
| 08/07/2026 21:55 | 48 | 594.58 |
| 08/07/2026 21:55 | 48 | 594.56 |
| 08/07/2026 21:55 | 40 | 594.58 |
| 08/07/2026 21:55 | 28 | 594.58 |
| 08/07/2026 21:55 | 11 | 594.58 |
| 08/07/2026 21:55 | 1 | 594.58 |
| 08/07/2026 21:55 | 14 | 594.58 |
| 08/07/2026 21:55 | 19 | 594.58 |
| 08/07/2026 21:55 | 40 | 594.58 |
| 08/07/2026 21:55 | 40 | 594.58 |
| 08/07/2026 21:55 | 40 | 594.58 |
| 08/07/2026 21:55 | 7 | 594.58 |
| 08/07/2026 21:55 | 80 | 594.58 |
| 08/07/2026 21:55 | 9 | 594.61 |
| 08/07/2026 21:55 | 10 | 594.61 |
| 08/07/2026 21:55 | 1 | 594.64 |
| 08/07/2026 21:55 | 59 | 594.65 |
| 08/07/2026 21:55 | 1 | 594.65 |
| 08/07/2026 21:55 | 8 | 594.65 |
| 08/07/2026 21:55 | 20 | 594.67 |
| 08/07/2026 21:55 | 20 | 594.70 |
| 08/07/2026 21:55 | 80 | 594.73 |
| 08/07/2026 21:55 | 120 | 594.73 |
| 08/07/2026 21:55 | 20 | 594.73 |
| 08/07/2026 21:55 | 120 | 594.73 |
| 08/07/2026 21:55 | 66 | 594.74 |
| 08/07/2026 21:55 | 54 | 594.74 |
| 08/07/2026 21:55 | 37 | 594.74 |
| 08/07/2026 21:55 | 41 | 594.74 |
| 08/07/2026 21:55 | 39 | 594.74 |
| 08/07/2026 21:55 | 40 | 594.81 |
| 08/07/2026 21:55 | 40 | 594.81 |
| 08/07/2026 21:55 | 147 | 594.81 |
| 08/07/2026 21:55 | 2 | 594.81 |
| 08/07/2026 21:55 | 1 | 594.81 |
| 08/07/2026 21:55 | 2 | 594.81 |
| 08/07/2026 21:55 | 35 | 594.82 |
| 08/07/2026 21:55 | 5 | 594.82 |
| 08/07/2026 21:55 | 12 | 594.84 |
| 08/07/2026 21:55 | 5 | 594.82 |
| 08/07/2026 21:55 | 88 | 594.83 |
| 08/07/2026 21:55 | 9 | 594.83 |
| 08/07/2026 21:55 | 40 | 594.83 |
| 08/07/2026 21:55 | 31 | 594.82 |
| 08/07/2026 21:55 | 69 | 594.82 |
| 08/07/2026 21:55 | 5 | 594.79 |
| 08/07/2026 21:55 | 3 | 594.79 |
| 08/07/2026 21:55 | 1 | 594.79 |
| 08/07/2026 21:55 | 5 | 594.815 |
| 08/07/2026 21:55 | 37 | 594.86 |
| 08/07/2026 21:55 | 19 | 594.86 |
| 08/07/2026 21:55 | 2 | 594.81 |
| 08/07/2026 21:55 | 6 | 594.85 |
| 08/07/2026 21:55 | 67 | 594.85 |
| 08/07/2026 21:55 | 1 | 594.815 |
| 08/07/2026 21:55 | 9 | 594.82 |
| 08/07/2026 21:55 | 200 | 594.82 |
| 08/07/2026 21:55 | 40 | 594.82 |
| 08/07/2026 21:55 | 98 | 594.81 |
| 08/07/2026 21:55 | 95 | 594.67 |
| 08/07/2026 21:55 | 1 | 594.67 |
| 08/07/2026 21:55 | 27 | 594.825 |
| 08/07/2026 21:55 | 40 | 594.825 |
| 08/07/2026 21:55 | 10 | 594.825 |
| 08/07/2026 21:55 | 8 | 594.73 |
| 08/07/2026 21:55 | 8 | 594.74 |
| 08/07/2026 21:55 | 20 | 594.75 |
| 08/07/2026 21:55 | 6 | 594.78 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 4 | 594.80 |
| 08/07/2026 21:55 | 32 | 594.81 |
| 08/07/2026 21:55 | 16 | 594.81 |
| 08/07/2026 21:55 | 1 | 594.81 |
| 08/07/2026 21:55 | 9 | 594.81 |
| 08/07/2026 21:55 | 1 | 594.81 |
| 08/07/2026 21:55 | 3 | 594.81 |
| 08/07/2026 21:55 | 7 | 594.81 |
| 08/07/2026 21:55 | 9 | 594.81 |
| 08/07/2026 21:55 | 1 | 594.79 |
| 08/07/2026 21:55 | 67 | 594.82 |
| 08/07/2026 21:55 | 6 | 594.79 |
| 08/07/2026 21:55 | 6 | 594.79 |
| 08/07/2026 21:55 | 2585 | 594.80 |
| 08/07/2026 21:55 | 80 | 594.80 |
| 08/07/2026 21:55 | 8 | 594.80 |
| 08/07/2026 21:55 | 20 | 594.80 |
| 08/07/2026 21:55 | 106 | 594.80 |
| 08/07/2026 21:55 | 80 | 594.80 |
| 08/07/2026 21:55 | 170 | 594.80 |
| 08/07/2026 21:55 | 80 | 594.80 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 60 | 594.80 |
| 08/07/2026 21:55 | 18 | 594.87 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 14 | 594.80 |
| 08/07/2026 21:55 | 66 | 594.80 |
| 08/07/2026 21:55 | 34 | 594.80 |
| 08/07/2026 21:55 | 80 | 594.80 |
| 08/07/2026 21:55 | 100 | 594.81 |
| 08/07/2026 21:55 | 15 | 594.80 |
| 08/07/2026 21:55 | 65 | 594.80 |
| 08/07/2026 21:55 | 15 | 594.80 |
| 08/07/2026 21:55 | 13 | 594.85 |
| 08/07/2026 21:55 | 86 | 594.85 |
| 08/07/2026 21:55 | 1 | 594.85 |
| 08/07/2026 21:55 | 45 | 594.80 |
| 08/07/2026 21:55 | 80 | 594.80 |
| 08/07/2026 21:55 | 18 | 594.82 |
| 08/07/2026 21:55 | 18 | 594.92 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 74 | 594.80 |
| 08/07/2026 21:55 | 16 | 594.94 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 80 | 594.80 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 71 | 594.80 |
| 08/07/2026 21:55 | 3 | 594.80 |
| 08/07/2026 21:55 | 1 | 594.94 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 77 | 594.80 |
| 08/07/2026 21:55 | 3 | 594.80 |
| 08/07/2026 21:55 | 11 | 594.80 |
| 08/07/2026 21:55 | 66 | 594.80 |
| 08/07/2026 21:55 | 3 | 594.80 |
| 08/07/2026 21:55 | 34 | 594.80 |
| 08/07/2026 21:55 | 11 | 594.80 |
| 08/07/2026 21:55 | 1 | 594.80 |
| 08/07/2026 21:55 | 17 | 594.91 |
| 08/07/2026 21:55 | 34 | 594.80 |
| 08/07/2026 21:55 | 1 | 594.91 |
| 08/07/2026 21:55 | 46 | 594.80 |
| 08/07/2026 21:55 | 147 | 594.80 |
| 08/07/2026 21:55 | 80 | 594.80 |
| 08/07/2026 21:55 | 23 | 594.80 |
| 08/07/2026 21:55 | 18 | 594.82 |
| 08/07/2026 21:55 | 43 | 594.80 |
| 08/07/2026 21:55 | 14 | 594.80 |
| 08/07/2026 21:55 | 2 | 594.93 |
| 08/07/2026 21:55 | 80 | 594.80 |
| 08/07/2026 21:55 | 37 | 594.80 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 23 | 594.80 |
| 08/07/2026 21:55 | 8 | 594.80 |
| 08/07/2026 21:55 | 2 | 594.94 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 37 | 594.80 |
| 08/07/2026 21:55 | 43 | 594.80 |
| 08/07/2026 21:55 | 31 | 594.80 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 43 | 594.80 |
| 08/07/2026 21:55 | 37 | 594.80 |
| 08/07/2026 21:55 | 43 | 594.80 |
| 08/07/2026 21:55 | 37 | 594.80 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 31 | 594.80 |
| 08/07/2026 21:55 | 10 | 594.80 |
| 08/07/2026 21:55 | 29 | 594.80 |
| 08/07/2026 21:55 | 10 | 594.82 |
| 08/07/2026 21:55 | 20 | 594.82 |
| 08/07/2026 21:55 | 41 | 594.80 |
| 08/07/2026 21:55 | 3 | 594.80 |
| 08/07/2026 21:55 | 8 | 594.80 |
| 08/07/2026 21:55 | 4 | 594.80 |
| 08/07/2026 21:55 | 24 | 594.80 |
| 08/07/2026 21:55 | 6 | 594.80 |
| 08/07/2026 21:55 | 50 | 594.80 |
| 08/07/2026 21:55 | 27 | 594.82 |
| 08/07/2026 21:55 | 18 | 594.82 |
| 08/07/2026 21:55 | 250 | 594.83 |
| 08/07/2026 21:55 | 62 | 594.82 |
| 08/07/2026 21:55 | 18 | 594.88 |
| 08/07/2026 21:55 | 1 | 594.88 |
| 08/07/2026 21:55 | 6 | 594.88 |
| 08/07/2026 21:55 | 5 | 594.88 |
| 08/07/2026 21:55 | 13 | 594.82 |
| 08/07/2026 21:55 | 80 | 594.82 |
| 08/07/2026 21:55 | 2 | 594.83 |
| 08/07/2026 21:55 | 10 | 594.83 |
| 08/07/2026 21:55 | 5 | 594.84 |
| 08/07/2026 21:55 | 65 | 594.85 |
| 08/07/2026 21:55 | 5 | 594.85 |
| 08/07/2026 21:55 | 30 | 594.85 |
| 08/07/2026 21:55 | 95 | 594.88 |
| 08/07/2026 21:55 | 5 | 594.88 |
| 08/07/2026 21:55 | 10 | 594.94 |
| 08/07/2026 21:55 | 2 | 595.02 |
| 08/07/2026 21:55 | 2 | 595.03 |
| 08/07/2026 21:55 | 2 | 595.03 |
| 08/07/2026 21:55 | 2 | 595.03 |
| 08/07/2026 21:55 | 2 | 595.03 |
| 08/07/2026 21:55 | 2 | 595.03 |
| 08/07/2026 21:55 | 2 | 595.03 |
| 08/07/2026 21:55 | 3 | 595.02 |
| 08/07/2026 21:55 | 1 | 595.02 |
| 08/07/2026 21:55 | 2 | 595.04 |
| 08/07/2026 21:55 | 6 | 595.04 |
| 08/07/2026 21:55 | 6 | 595.04 |
| 08/07/2026 21:55 | 6 | 595.04 |
| 08/07/2026 21:55 | 1 | 595.04 |
| 08/07/2026 21:55 | 5 | 595.05 |
| 08/07/2026 21:55 | 6 | 595.06 |
| 08/07/2026 21:55 | 6 | 595.06 |
| 08/07/2026 21:55 | 6 | 595.06 |
| 08/07/2026 21:55 | 6 | 595.06 |
| 08/07/2026 21:55 | 6 | 595.115 |
| 08/07/2026 21:55 | 7 | 595.115 |
| 08/07/2026 21:55 | 93 | 595.115 |
| 08/07/2026 21:55 | 1 | 595.115 |
| 08/07/2026 21:55 | 60 | 595.21 |
| 08/07/2026 21:55 | 6 | 595.115 |
| 08/07/2026 21:55 | 1 | 595.115 |
| 08/07/2026 21:55 | 3 | 595.115 |
| 08/07/2026 21:55 | 6 | 595.115 |
| 08/07/2026 21:55 | 1 | 595.05 |
| 08/07/2026 21:55 | 20 | 595.23 |
| 08/07/2026 21:55 | 8 | 595.05 |
| 08/07/2026 21:55 | 80 | 595.21 |
| 08/07/2026 21:55 | 1 | 595.115 |
| 08/07/2026 21:55 | 2 | 595.16 |
| 08/07/2026 21:55 | 2 | 595.17 |
| 08/07/2026 21:55 | 2 | 595.17 |
| 08/07/2026 21:55 | 2 | 595.17 |
| 08/07/2026 21:55 | 2 | 595.17 |
| 08/07/2026 21:55 | 2 | 595.17 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 2 | 595.18 |
| 08/07/2026 21:55 | 18 | 595.19 |
| 08/07/2026 21:55 | 40 | 595.35 |
| 08/07/2026 21:55 | 40 | 595.30 |
| 08/07/2026 21:55 | 8 | 595.30 |
| 08/07/2026 21:55 | 32 | 595.29 |
| 08/07/2026 21:55 | 1 | 595.30 |
| 08/07/2026 21:55 | 31 | 595.30 |
| 08/07/2026 21:55 | 8 | 595.29 |
| 08/07/2026 21:55 | 10 | 595.20 |
| 08/07/2026 21:55 | 18 | 595.20 |
| 08/07/2026 21:55 | 100 | 595.20 |
| 08/07/2026 21:54 | 1 | 595.17 |
| 08/07/2026 21:54 | 10 | 595.17 |
| 08/07/2026 21:54 | 36 | 595.20 |
| 08/07/2026 21:54 | 1 | 595.20 |
| 08/07/2026 21:54 | 6 | 595.235 |
| 08/07/2026 21:54 | 3 | 595.20 |
| 08/07/2026 21:54 | 1 | 595.27 |
| 08/07/2026 21:54 | 44 | 595.23 |
| 08/07/2026 21:54 | 1 | 595.23 |
| 08/07/2026 21:54 | 8 | 595.23 |
| 08/07/2026 21:54 | 7 | 595.23 |
| 08/07/2026 21:54 | 40 | 595.265 |
| 08/07/2026 21:54 | 80 | 595.265 |
| 08/07/2026 21:54 | 20 | 595.26 |
| 08/07/2026 21:54 | 26 | 595.25 |
| 08/07/2026 21:54 | 6 | 595.215 |
| 08/07/2026 21:54 | 40 | 595.21 |
| 08/07/2026 21:54 | 28 | 595.25 |
| 08/07/2026 21:54 | 40 | 595.22 |
| 08/07/2026 21:54 | 80 | 595.19 |
| 08/07/2026 21:54 | 13 | 595.18 |
| 08/07/2026 21:54 | 3 | 595.18 |
| 08/07/2026 21:54 | 24 | 595.18 |
| 08/07/2026 21:54 | 10 | 595.21 |
| 08/07/2026 21:54 | 125 | 595.18 |
| 08/07/2026 21:54 | 63 | 595.09 |
| 08/07/2026 21:54 | 1 | 595.08 |
| 08/07/2026 21:54 | 2 | 595.08 |
| 08/07/2026 21:54 | 18 | 595.08 |
| 08/07/2026 21:54 | 40 | 595.10 |
| 08/07/2026 21:54 | 100 | 595.13 |
| 08/07/2026 21:54 | 70 | 595.14 |
| 08/07/2026 21:54 | 37 | 595.12 |
| 08/07/2026 21:54 | 10 | 595.18 |
| 08/07/2026 21:54 | 52 | 595.18 |
| 08/07/2026 21:54 | 10 | 595.17 |
| 08/07/2026 21:54 | 9 | 595.10 |
| 08/07/2026 21:54 | 19 | 595.10 |
| 08/07/2026 21:54 | 10 | 595.11 |
| 08/07/2026 21:54 | 71 | 595.18 |
| 08/07/2026 21:54 | 9 | 595.18 |
| 08/07/2026 21:54 | 40 | 595.20 |
| 08/07/2026 21:54 | 40 | 595.20 |
| 08/07/2026 21:54 | 40 | 595.19 |
| 08/07/2026 21:54 | 60 | 595.18 |
| 08/07/2026 21:54 | 80 | 595.18 |
| 08/07/2026 21:54 | 4 | 595.08 |
| 08/07/2026 21:54 | 57 | 595.09 |
| 08/07/2026 21:54 | 100 | 595.09 |
| 08/07/2026 21:54 | 20 | 595.09 |
| 08/07/2026 21:54 | 46 | 595.09 |
| 08/07/2026 21:54 | 8 | 595.09 |
| 08/07/2026 21:54 | 12 | 595.09 |
| 08/07/2026 21:54 | 12 | 595.09 |
| 08/07/2026 21:54 | 48 | 595.09 |
| 08/07/2026 21:54 | 18 | 595.09 |
| 08/07/2026 21:54 | 7 | 595.09 |
| 08/07/2026 21:54 | 23 | 595.09 |
| 08/07/2026 21:54 | 2 | 595.02 |
| 08/07/2026 21:54 | 1 | 595.03 |
| 08/07/2026 21:54 | 1 | 595.03 |
| 08/07/2026 21:54 | 8 | 595.09 |
| 08/07/2026 21:54 | 1 | 595.18 |
| 08/07/2026 21:54 | 1 | 595.18 |
| 08/07/2026 21:54 | 10 | 595.18 |
| 08/07/2026 21:54 | 11 | 595.18 |
| 08/07/2026 21:54 | 3 | 595.18 |
| 08/07/2026 21:54 | 1 | 594.85 |
| 08/07/2026 21:54 | 5 | 594.85 |
| 08/07/2026 21:54 | 1 | 594.86 |
| 08/07/2026 21:54 | 40 | 594.86 |
| 08/07/2026 21:54 | 1 | 594.87 |
| 08/07/2026 21:54 | 6 | 594.87 |
| 08/07/2026 21:54 | 100 | 595.01 |
| 08/07/2026 21:54 | 30 | 595.01 |
| 08/07/2026 21:54 | 8 | 595.18 |
| 08/07/2026 21:54 | 29 | 595.18 |
| 08/07/2026 21:54 | 1 | 595.18 |
| 08/07/2026 21:54 | 70 | 595.18 |
| 08/07/2026 21:54 | 10 | 595.12 |
| 08/07/2026 21:54 | 10 | 595.12 |
| 08/07/2026 21:54 | 40 | 595.11 |
| 08/07/2026 21:54 | 64 | 595.10 |
| 08/07/2026 21:54 | 7 | 595.08 |
| 08/07/2026 21:54 | 1 | 595.08 |
| 08/07/2026 21:54 | 3 | 594.985 |
| 08/07/2026 21:54 | 5 | 594.985 |
| 08/07/2026 21:54 | 5 | 595.04 |
| 08/07/2026 21:54 | 34 | 595.11 |
| 08/07/2026 21:54 | 2 | 595.11 |
| 08/07/2026 21:54 | 3 | 595.11 |
| 08/07/2026 21:54 | 3 | 595.11 |
| 08/07/2026 21:54 | 7 | 595.05 |
| 08/07/2026 21:54 | 5 | 595.05 |
| 08/07/2026 21:54 | 80 | 595.01 |
| 08/07/2026 21:54 | 2 | 594.99 |
| 08/07/2026 21:54 | 28 | 595.02 |
| 08/07/2026 21:54 | 4 | 594.895 |
| 08/07/2026 21:54 | 6 | 594.90 |
| 08/07/2026 21:54 | 6 | 594.90 |
| 08/07/2026 21:54 | 20 | 594.88 |
| 08/07/2026 21:54 | 30 | 594.92 |
| 08/07/2026 21:54 | 47 | 595.01 |
| 08/07/2026 21:54 | 1 | 595.01 |
| 08/07/2026 21:54 | 16 | 595.01 |
| 08/07/2026 21:54 | 40 | 595.095 |
| 08/07/2026 21:54 | 64 | 595.17 |
| 08/07/2026 21:54 | 96 | 595.17 |
| 08/07/2026 21:54 | 10 | 595.16 |
| 08/07/2026 21:54 | 13 | 595.16 |
| 08/07/2026 21:54 | 5 | 595.10 |
| 08/07/2026 21:54 | 22 | 595.10 |
| 08/07/2026 21:54 | 58 | 595.10 |
| 08/07/2026 21:54 | 27 | 595.09 |
| 08/07/2026 21:54 | 6 | 595.03 |
| 08/07/2026 21:54 | 13 | 595.09 |
| 08/07/2026 21:54 | 18 | 595.09 |
| 08/07/2026 21:54 | 9 | 595.09 |
| 08/07/2026 21:54 | 1 | 595.09 |
| 08/07/2026 21:54 | 40 | 595.08 |
| 08/07/2026 21:54 | 1 | 595.09 |
| 08/07/2026 21:54 | 1 | 595.09 |
| 08/07/2026 21:54 | 1 | 595.09 |
| 08/07/2026 21:54 | 40 | 595.09 |
| 08/07/2026 21:54 | 10 | 595.07 |
| 08/07/2026 21:54 | 1 | 595.01 |
| 08/07/2026 21:54 | 32 | 595.07 |
| 08/07/2026 21:54 | 40 | 595.04 |
| 08/07/2026 21:54 | 10 | 595.03 |
| 08/07/2026 21:54 | 28 | 594.98 |
| 08/07/2026 21:54 | 1 | 594.98 |
| 08/07/2026 21:54 | 99 | 594.97 |
| 08/07/2026 21:54 | 29 | 594.97 |
| 08/07/2026 21:54 | 1 | 594.97 |
| 08/07/2026 21:54 | 5 | 594.97 |
| 08/07/2026 21:54 | 48 | 594.97 |
| 08/07/2026 21:54 | 3 | 594.92 |
| 08/07/2026 21:54 | 32 | 594.90 |
| 08/07/2026 21:54 | 8 | 594.90 |
| 08/07/2026 21:54 | 32 | 594.90 |
| 08/07/2026 21:54 | 8 | 594.91 |
| 08/07/2026 21:54 | 40 | 594.96 |
| 08/07/2026 21:54 | 1 | 595.015 |
| 08/07/2026 21:54 | 40 | 594.96 |
| 08/07/2026 21:54 | 1 | 594.95 |
| 08/07/2026 21:54 | 40 | 594.95 |
| 08/07/2026 21:54 | 8 | 594.95 |
| 08/07/2026 21:54 | 8 | 594.95 |
| 08/07/2026 21:54 | 4 | 594.95 |
| 08/07/2026 21:54 | 12 | 594.97 |
| 08/07/2026 21:54 | 12 | 595.00 |
| 08/07/2026 21:54 | 22 | 595.00 |
| 08/07/2026 21:54 | 1 | 595.00 |
| 08/07/2026 21:54 | 10 | 595.01 |
| 08/07/2026 21:54 | 6 | 595.04 |
| 08/07/2026 21:54 | 40 | 595.09 |
| 08/07/2026 21:54 | 28 | 595.06 |
| 08/07/2026 21:54 | 40 | 595.06 |
| 08/07/2026 21:54 | 138 | 595.07 |
| 08/07/2026 21:54 | 20 | 595.07 |
| 08/07/2026 21:54 | 2 | 595.07 |
| 08/07/2026 21:54 | 20 | 595.07 |
| 08/07/2026 21:54 | 15 | 595.07 |
| 08/07/2026 21:54 | 1 | 595.07 |
| 08/07/2026 21:54 | 4 | 595.07 |
| 08/07/2026 21:54 | 22 | 595.07 |
| 08/07/2026 21:54 | 58 | 595.07 |
| 08/07/2026 21:54 | 26 | 595.07 |
| 08/07/2026 21:54 | 54 | 595.07 |
| 08/07/2026 21:54 | 30 | 595.08 |
| 08/07/2026 21:54 | 1 | 595.08 |
| 08/07/2026 21:54 | 40 | 595.18 |
| 08/07/2026 21:54 | 40 | 595.16 |
| 08/07/2026 21:54 | 53 | 595.16 |
| 08/07/2026 21:54 | 6 | 595.14 |
| 08/07/2026 21:54 | 8 | 595.155 |
| 08/07/2026 21:54 | 22 | 595.155 |
| 08/07/2026 21:54 | 6 | 595.155 |
| 08/07/2026 21:54 | 6 | 595.155 |
| 08/07/2026 21:54 | 6 | 595.155 |
| 08/07/2026 21:54 | 40 | 595.18 |
| 08/07/2026 21:54 | 40 | 595.18 |
| 08/07/2026 21:54 | 18 | 595.18 |
| 08/07/2026 21:54 | 1 | 595.18 |
| 08/07/2026 21:54 | 11 | 595.18 |
| 08/07/2026 21:54 | 1 | 595.19 |
| 08/07/2026 21:54 | 40 | 595.25 |
| 08/07/2026 21:54 | 6 | 595.26 |
| 08/07/2026 21:54 | 12 | 595.265 |
| 08/07/2026 21:54 | 9 | 595.33 |
| 08/07/2026 21:54 | 10 | 595.33 |
| 08/07/2026 21:54 | 47 | 595.33 |
| 08/07/2026 21:54 | 19 | 595.33 |
| 08/07/2026 21:54 | 1 | 595.33 |
| 08/07/2026 21:54 | 13 | 595.33 |
| 08/07/2026 21:54 | 27 | 595.33 |
| 08/07/2026 21:54 | 8 | 595.255 |
| 08/07/2026 21:54 | 5 | 595.21 |
| 08/07/2026 21:54 | 5 | 595.22 |
| 08/07/2026 21:54 | 17 | 595.27 |
| 08/07/2026 21:54 | 7 | 595.20 |
| 08/07/2026 21:54 | 10 | 595.20 |
| 08/07/2026 21:54 | 10 | 595.20 |
| 08/07/2026 21:54 | 5 | 595.20 |
| 08/07/2026 21:54 | 5 | 595.20 |
| 08/07/2026 21:54 | 5 | 595.20 |
| 08/07/2026 21:54 | 7 | 595.30 |
| 08/07/2026 21:54 | 5 | 595.30 |
| 08/07/2026 21:54 | 68 | 595.27 |
| 08/07/2026 21:54 | 10 | 595.21 |
| 08/07/2026 21:54 | 34 | 595.29 |
| 08/07/2026 21:54 | 40 | 595.21 |
| 08/07/2026 21:54 | 40 | 595.21 |
| 08/07/2026 21:54 | 34 | 595.31 |
| 08/07/2026 21:54 | 40 | 595.20 |
| 08/07/2026 21:54 | 7 | 595.20 |
| 08/07/2026 21:54 | 40 | 595.20 |
| 08/07/2026 21:54 | 12 | 595.20 |
| 08/07/2026 21:54 | 2 | 595.29 |
| 08/07/2026 21:54 | 1 | 595.21 |
| 08/07/2026 21:54 | 32 | 595.22 |
| 08/07/2026 21:54 | 1 | 595.345 |
| 08/07/2026 21:54 | 24 | 595.27 |
| 08/07/2026 21:54 | 4 | 595.27 |
| 08/07/2026 21:54 | 2 | 595.27 |
| 08/07/2026 21:54 | 18 | 595.29 |
| 08/07/2026 21:54 | 22 | 595.43 |
| 08/07/2026 21:54 | 40 | 595.32 |
| 08/07/2026 21:54 | 17 | 595.27 |
| 08/07/2026 21:54 | 2 | 595.31 |
| 08/07/2026 21:54 | 12 | 595.31 |
| 08/07/2026 21:54 | 33 | 595.31 |
| 08/07/2026 21:54 | 10 | 595.245 |
| 08/07/2026 21:54 | 20 | 595.28 |
| 08/07/2026 21:54 | 2 | 595.33 |
| 08/07/2026 21:54 | 38 | 595.33 |
| 08/07/2026 21:54 | 1 | 595.33 |
| 08/07/2026 21:54 | 1 | 595.33 |
| 08/07/2026 21:54 | 5 | 595.29 |
| 08/07/2026 21:54 | 20 | 595.31 |
| 08/07/2026 21:54 | 1 | 595.38 |
| 08/07/2026 21:54 | 20 | 595.38 |
| 08/07/2026 21:54 | 40 | 595.39 |
| 08/07/2026 21:54 | 40 | 595.39 |
| 08/07/2026 21:54 | 3 | 595.42 |
| 08/07/2026 21:54 | 30 | 595.40 |
| 08/07/2026 21:54 | 40 | 595.40 |
| 08/07/2026 21:54 | 2 | 595.40 |
| 08/07/2026 21:54 | 1 | 595.44 |
| 08/07/2026 21:54 | 1 | 595.49 |
| 08/07/2026 21:54 | 1 | 595.49 |
| 08/07/2026 21:54 | 31 | 595.49 |
| 08/07/2026 21:54 | 10 | 595.49 |
| 08/07/2026 21:54 | 12 | 595.49 |
| 08/07/2026 21:54 | 100 | 595.48 |
| 08/07/2026 21:54 | 10 | 595.46 |
| 08/07/2026 21:54 | 40 | 595.41 |
| 08/07/2026 21:54 | 12 | 595.395 |
| 08/07/2026 21:54 | 10 | 595.395 |
| 08/07/2026 21:54 | 12 | 595.395 |
| 08/07/2026 21:54 | 57 | 595.395 |
| 08/07/2026 21:54 | 23 | 595.395 |
| 08/07/2026 21:54 | 40 | 595.48 |
| 08/07/2026 21:54 | 2 | 595.39 |
| 08/07/2026 21:54 | 36 | 595.41 |
| 08/07/2026 21:54 | 40 | 595.41 |
| 08/07/2026 21:54 | 37 | 595.41 |
| 08/07/2026 21:54 | 1 | 595.41 |
| 08/07/2026 21:54 | 1 | 595.41 |
| 08/07/2026 21:54 | 1 | 595.41 |
| 08/07/2026 21:54 | 14 | 595.42 |
| 08/07/2026 21:54 | 40 | 595.42 |
| 08/07/2026 21:54 | 54 | 595.42 |
| 08/07/2026 21:54 | 40 | 595.42 |
| 08/07/2026 21:54 | 10 | 595.42 |
| 08/07/2026 21:54 | 23 | 595.42 |
| 08/07/2026 21:53 | 1 | 595.32 |
| 08/07/2026 21:53 | 121 | 595.41 |
| 08/07/2026 21:53 | 100 | 595.41 |
| 08/07/2026 21:53 | 6 | 595.36 |
| 08/07/2026 21:53 | 38 | 595.29 |
| 08/07/2026 21:53 | 40 | 595.215 |
| 08/07/2026 21:53 | 40 | 595.215 |
| 08/07/2026 21:53 | 40 | 595.215 |
| 08/07/2026 21:53 | 40 | 595.215 |
| 08/07/2026 21:53 | 40 | 595.23 |
| 08/07/2026 21:53 | 40 | 595.20 |
| 08/07/2026 21:53 | 28 | 595.29 |
| 08/07/2026 21:53 | 1 | 595.29 |
| 08/07/2026 21:53 | 13 | 595.29 |
| 08/07/2026 21:53 | 100 | 595.27 |
| 08/07/2026 21:53 | 40 | 595.235 |
| 08/07/2026 21:53 | 47 | 595.20 |
| 08/07/2026 21:53 | 12 | 595.20 |
| 08/07/2026 21:53 | 34 | 595.20 |
| 08/07/2026 21:53 | 34 | 595.20 |
| 08/07/2026 21:53 | 236 | 595.20 |
| 08/07/2026 21:53 | 80 | 595.20 |
| 08/07/2026 21:53 | 80 | 595.20 |
| 08/07/2026 21:53 | 236 | 595.20 |
| 08/07/2026 21:53 | 80 | 595.20 |
| 08/07/2026 21:53 | 236 | 595.20 |
| 08/07/2026 21:53 | 80 | 595.20 |
| 08/07/2026 21:53 | 20 | 595.20 |
| 08/07/2026 21:53 | 80 | 595.20 |
| 08/07/2026 21:53 | 40 | 595.19 |
| 08/07/2026 21:53 | 100 | 595.19 |
| 08/07/2026 21:53 | 30 | 595.19 |
| 08/07/2026 21:53 | 2 | 595.19 |
| 08/07/2026 21:53 | 26 | 595.19 |
| 08/07/2026 21:53 | 13 | 595.09 |
| 08/07/2026 21:53 | 100 | 595.09 |
| 08/07/2026 21:53 | 5 | 595.13 |
| 08/07/2026 21:53 | 1 | 595.17 |
| 08/07/2026 21:53 | 100 | 595.13 |
| 08/07/2026 21:53 | 1 | 595.18 |
| 08/07/2026 21:53 | 40 | 595.20 |
| 08/07/2026 21:53 | 41 | 595.19 |
| 08/07/2026 21:53 | 40 | 595.19 |
| 08/07/2026 21:53 | 35 | 595.17 |
| 08/07/2026 21:53 | 28 | 595.08 |
| 08/07/2026 21:53 | 10 | 595.08 |
| 08/07/2026 21:53 | 100 | 595.09 |
| 08/07/2026 21:53 | 2 | 595.08 |
| 08/07/2026 21:53 | 40 | 595.08 |
| 08/07/2026 21:53 | 1 | 595.10 |
| 08/07/2026 21:53 | 39 | 595.10 |
| 08/07/2026 21:53 | 40 | 595.10 |
| 08/07/2026 21:53 | 1 | 595.11 |
| 08/07/2026 21:53 | 49 | 595.11 |
| 08/07/2026 21:53 | 1 | 595.11 |
| 08/07/2026 21:53 | 40 | 595.20 |
| 08/07/2026 21:53 | 40 | 595.20 |
| 08/07/2026 21:53 | 52 | 595.20 |
| 08/07/2026 21:53 | 40 | 595.20 |
| 08/07/2026 21:53 | 81 | 595.20 |
| 08/07/2026 21:53 | 19 | 595.20 |
| 08/07/2026 21:53 | 100 | 595.21 |
| 08/07/2026 21:53 | 80 | 595.26 |
| 08/07/2026 21:53 | 7 | 595.36 |
| 08/07/2026 21:53 | 6 | 595.36 |
| 08/07/2026 21:53 | 40 | 595.38 |
| 08/07/2026 21:53 | 11 | 595.39 |
| 08/07/2026 21:53 | 39 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 39 | 595.39 |
| 08/07/2026 21:53 | 1 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 1 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 3 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 39 | 595.39 |
| 08/07/2026 21:53 | 1 | 595.39 |
| 08/07/2026 21:53 | 39 | 595.39 |
| 08/07/2026 21:53 | 61 | 595.39 |
| 08/07/2026 21:53 | 19 | 595.39 |
| 08/07/2026 21:53 | 21 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 60 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 18 | 595.39 |
| 08/07/2026 21:53 | 38 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 50 | 595.39 |
| 08/07/2026 21:53 | 30 | 595.39 |
| 08/07/2026 21:53 | 40 | 595.39 |
| 08/07/2026 21:53 | 39 | 595.46 |
| 08/07/2026 21:53 | 1 | 595.46 |
| 08/07/2026 21:53 | 100 | 595.46 |
| 08/07/2026 21:53 | 17 | 595.48 |
| 08/07/2026 21:53 | 30 | 595.47 |
| 08/07/2026 21:53 | 42 | 595.47 |
| 08/07/2026 21:53 | 37 | 595.48 |
| 08/07/2026 21:53 | 3 | 595.48 |
| 08/07/2026 21:53 | 1 | 595.58 |
| 08/07/2026 21:53 | 40 | 595.52 |
| 08/07/2026 21:53 | 5 | 595.52 |
| 08/07/2026 21:53 | 2 | 595.48 |
| 08/07/2026 21:53 | 6 | 595.47 |
| 08/07/2026 21:53 | 1 | 595.46 |
| 08/07/2026 21:53 | 1 | 595.46 |
| 08/07/2026 21:53 | 50 | 595.46 |
| 08/07/2026 21:53 | 40 | 595.46 |
| 08/07/2026 21:53 | 10 | 595.46 |
| 08/07/2026 21:53 | 40 | 595.46 |
| 08/07/2026 21:53 | 8 | 595.40 |
| 08/07/2026 21:53 | 8 | 595.39 |
| 08/07/2026 21:53 | 3 | 595.38 |
| 08/07/2026 21:53 | 4 | 595.30 |
| 08/07/2026 21:53 | 1 | 595.30 |
| 08/07/2026 21:53 | 75 | 595.30 |
| 08/07/2026 21:53 | 4 | 595.30 |
| 08/07/2026 21:53 | 19 | 595.30 |
| 08/07/2026 21:53 | 80 | 595.30 |
| 08/07/2026 21:53 | 1 | 595.30 |
| 08/07/2026 21:53 | 79 | 595.30 |
| 08/07/2026 21:53 | 64 | 595.30 |
| 08/07/2026 21:53 | 65 | 595.30 |
| 08/07/2026 21:53 | 40 | 595.28 |
| 08/07/2026 21:53 | 1 | 595.30 |
| 08/07/2026 21:53 | 14 | 595.30 |
| 08/07/2026 21:53 | 200 | 595.30 |
| 08/07/2026 21:53 | 200 | 595.30 |
| 08/07/2026 21:53 | 100 | 595.30 |
| 08/07/2026 21:53 | 100 | 595.30 |
| 08/07/2026 21:53 | 100 | 595.30 |
| 08/07/2026 21:53 | 22 | 595.30 |
| 08/07/2026 21:53 | 78 | 595.30 |
| 08/07/2026 21:53 | 2 | 595.30 |
| 08/07/2026 21:53 | 121 | 595.30 |
| 08/07/2026 21:53 | 79 | 595.30 |
| 08/07/2026 21:53 | 1 | 595.30 |
| 08/07/2026 21:53 | 1 | 595.30 |
| 08/07/2026 21:53 | 10 | 595.30 |
| 08/07/2026 21:53 | 70 | 595.30 |
| 08/07/2026 21:53 | 10 | 595.30 |
| 08/07/2026 21:53 | 1 | 595.27 |
| 08/07/2026 21:53 | 100 | 595.28 |
| 08/07/2026 21:53 | 100 | 595.29 |
| 08/07/2026 21:53 | 21 | 595.30 |
| 08/07/2026 21:53 | 79 | 595.30 |
| 08/07/2026 21:53 | 1 | 595.30 |
| 08/07/2026 21:53 | 32 | 595.31 |
| 08/07/2026 21:53 | 1 | 595.31 |
| 08/07/2026 21:53 | 290 | 595.36 |
| 08/07/2026 21:53 | 10 | 595.35 |
| 08/07/2026 21:53 | 10 | 595.30 |
| 08/07/2026 21:53 | 4 | 595.30 |
| 08/07/2026 21:53 | 20 | 595.30 |
| 08/07/2026 21:53 | 500 | 595.30 |
| 08/07/2026 21:53 | 50 | 595.15 |
| 08/07/2026 21:53 | 18 | 595.15 |
| 08/07/2026 21:53 | 2 | 595.21 |
| 08/07/2026 21:53 | 9 | 595.21 |
| 08/07/2026 21:53 | 20 | 595.20 |
| 08/07/2026 21:53 | 49 | 595.17 |
| 08/07/2026 21:53 | 25 | 595.17 |
| 08/07/2026 21:53 | 5 | 595.17 |
| 08/07/2026 21:53 | 26 | 595.18 |
| 08/07/2026 21:53 | 14 | 595.18 |
| 08/07/2026 21:53 | 1 | 595.15 |
| 08/07/2026 21:53 | 40 | 595.15 |
| 08/07/2026 21:53 | 100 | 595.15 |
| 08/07/2026 21:53 | 23 | 595.20 |
| 08/07/2026 21:53 | 40 | 595.18 |
| 08/07/2026 21:53 | 48 | 595.17 |
| 08/07/2026 21:53 | 20 | 595.17 |
| 08/07/2026 21:53 | 20 | 595.17 |
| 08/07/2026 21:53 | 40 | 595.17 |
| 08/07/2026 21:53 | 5 | 595.17 |
| 08/07/2026 21:53 | 698 | 595.17 |
| 08/07/2026 21:53 | 348 | 595.17 |
| 08/07/2026 21:53 | 1 | 595.17 |
| 08/07/2026 21:53 | 40 | 595.17 |
| 08/07/2026 21:53 | 15 | 595.16 |
| 08/07/2026 21:53 | 25 | 595.16 |
| 08/07/2026 21:53 | 10 | 595.16 |
| 08/07/2026 21:53 | 19 | 595.16 |
| 08/07/2026 21:53 | 128 | 595.15 |
| 08/07/2026 21:53 | 8 | 595.02 |
| 08/07/2026 21:53 | 20 | 595.05 |
| 08/07/2026 21:53 | 9 | 595.05 |
| 08/07/2026 21:53 | 4 | 595.04 |
| 08/07/2026 21:53 | 8 | 595.04 |
| 08/07/2026 21:53 | 40 | 595.16 |
| 08/07/2026 21:53 | 1 | 595.17 |
| 08/07/2026 21:53 | 314 | 595.17 |
| 08/07/2026 21:53 | 314 | 595.17 |
| 08/07/2026 21:53 | 214 | 595.17 |
| 08/07/2026 21:53 | 100 | 595.16 |
| 08/07/2026 21:53 | 41 | 595.15 |
| 08/07/2026 21:53 | 9 | 595.15 |
| 08/07/2026 21:53 | 40 | 595.15 |
| 08/07/2026 21:53 | 1 | 595.05 |
| 08/07/2026 21:53 | 97 | 595.12 |
| 08/07/2026 21:53 | 1 | 595.12 |
| 08/07/2026 21:53 | 1 | 595.13 |
| 08/07/2026 21:53 | 40 | 595.13 |
| 08/07/2026 21:53 | 8 | 595.13 |
| 08/07/2026 21:53 | 1 | 595.12 |
| 08/07/2026 21:53 | 1 | 595.12 |
| 08/07/2026 21:53 | 1 | 595.12 |
| 08/07/2026 21:53 | 95 | 595.07 |
| 08/07/2026 21:53 | 3 | 595.11 |
| 08/07/2026 21:53 | 40 | 595.10 |
| 08/07/2026 21:53 | 19 | 595.09 |
| 08/07/2026 21:53 | 1 | 595.01 |
| 08/07/2026 21:53 | 40 | 595.01 |
| 08/07/2026 21:53 | 41 | 595.04 |
| 08/07/2026 21:53 | 40 | 595.09 |
| 08/07/2026 21:53 | 70 | 595.15 |
| 08/07/2026 21:53 | 70 | 595.17 |
| 08/07/2026 21:53 | 30 | 595.16 |
| 08/07/2026 21:53 | 10 | 595.12 |
| 08/07/2026 21:53 | 23 | 595.16 |
| 08/07/2026 21:53 | 47 | 595.14 |
| 08/07/2026 21:53 | 113 | 595.14 |
| 08/07/2026 21:53 | 77 | 595.12 |
| 08/07/2026 21:53 | 23 | 595.12 |
| 08/07/2026 21:53 | 30 | 595.12 |
| 08/07/2026 21:53 | 21 | 595.12 |
| 08/07/2026 21:53 | 80 | 595.12 |
| 08/07/2026 21:53 | 10 | 595.12 |
| 08/07/2026 21:53 | 1 | 595.12 |
| 08/07/2026 21:53 | 11 | 595.12 |
| 08/07/2026 21:53 | 31 | 595.12 |
| 08/07/2026 21:53 | 40 | 595.12 |
| 08/07/2026 21:53 | 100 | 595.11 |
| 08/07/2026 21:53 | 20 | 595.11 |
| 08/07/2026 21:53 | 15 | 595.01 |
| 08/07/2026 21:53 | 25 | 595.01 |
| 08/07/2026 21:53 | 40 | 595.09 |
| 08/07/2026 21:53 | 24 | 595.01 |
| 08/07/2026 21:53 | 11 | 595.00 |
| 08/07/2026 21:53 | 50 | 595.00 |
| 08/07/2026 21:53 | 39 | 595.00 |
| 08/07/2026 21:53 | 1 | 595.00 |
| 08/07/2026 21:53 | 40 | 595.00 |
| 08/07/2026 21:53 | 1 | 595.00 |
| 08/07/2026 21:53 | 19 | 595.00 |
| 08/07/2026 21:53 | 40 | 595.00 |
| 08/07/2026 21:53 | 10 | 595.00 |
| 08/07/2026 21:53 | 80 | 595.04 |
| 08/07/2026 21:53 | 20 | 595.00 |
| 08/07/2026 21:53 | 20 | 595.01 |
| 08/07/2026 21:53 | 20 | 595.01 |
| 08/07/2026 21:53 | 500 | 595.01 |
| 08/07/2026 21:53 | 300 | 595.03 |
| 08/07/2026 21:53 | 5 | 595.03 |
| 08/07/2026 21:53 | 72 | 595.04 |
| 08/07/2026 21:53 | 20 | 595.04 |
| 08/07/2026 21:53 | 40 | 595.10 |
| 08/07/2026 21:53 | 40 | 595.10 |
| 08/07/2026 21:53 | 40 | 595.10 |
| 08/07/2026 21:53 | 40 | 595.11 |
| 08/07/2026 21:53 | 2 | 595.11 |
| 08/07/2026 21:53 | 113 | 595.11 |
| 08/07/2026 21:53 | 7 | 595.11 |
| 08/07/2026 21:53 | 68 | 595.12 |
| 08/07/2026 21:53 | 132 | 595.12 |
| 08/07/2026 21:53 | 30 | 595.15 |
| 08/07/2026 21:53 | 4 | 595.205 |
| 08/07/2026 21:53 | 34 | 595.20 |
| 08/07/2026 21:53 | 30 | 595.30 |
| 08/07/2026 21:53 | 80 | 595.30 |
| 08/07/2026 21:53 | 3 | 595.31 |
| 08/07/2026 21:53 | 40 | 595.31 |
| 08/07/2026 21:53 | 10 | 595.31 |
| 08/07/2026 21:53 | 290 | 595.31 |
| 08/07/2026 21:53 | 6 | 595.30 |
| 08/07/2026 21:53 | 1 | 595.30 |
| 08/07/2026 21:53 | 8 | 595.30 |
| 08/07/2026 21:53 | 1 | 595.28 |
| 08/07/2026 21:53 | 9 | 595.28 |
| 08/07/2026 21:53 | 10 | 595.26 |
| 08/07/2026 21:53 | 50 | 595.25 |
| 08/07/2026 21:53 | 40 | 595.20 |
| 08/07/2026 21:53 | 4 | 595.19 |
| 08/07/2026 21:53 | 24 | 595.19 |
| 08/07/2026 21:53 | 24 | 595.18 |
| 08/07/2026 21:53 | 20 | 595.18 |
| 08/07/2026 21:53 | 80 | 595.18 |
| 08/07/2026 21:53 | 36 | 595.18 |
| 08/07/2026 21:53 | 1 | 595.13 |
| 08/07/2026 21:52 | 80 | 595.17 |
| 08/07/2026 21:52 | 5 | 595.105 |
| 08/07/2026 21:52 | 12 | 595.19 |
| 08/07/2026 21:52 | 37 | 595.19 |
| 08/07/2026 21:52 | 1 | 595.18 |
| 08/07/2026 21:52 | 43 | 595.19 |
| 08/07/2026 21:52 | 11 | 595.18 |
| 08/07/2026 21:52 | 5 | 595.18 |
| 08/07/2026 21:52 | 20 | 595.18 |
| 08/07/2026 21:52 | 60 | 595.18 |
| 08/07/2026 21:52 | 8 | 595.17 |
| 08/07/2026 21:52 | 1 | 595.12 |
| 08/07/2026 21:52 | 10 | 595.12 |
| 08/07/2026 21:52 | 31 | 595.12 |
| 08/07/2026 21:52 | 99 | 595.06 |
| 08/07/2026 21:52 | 1 | 595.06 |
| 08/07/2026 21:52 | 15 | 595.12 |
| 08/07/2026 21:52 | 100 | 594.94 |
| 08/07/2026 21:52 | 4182 | 594.90 |
| 08/07/2026 21:52 | 436 | 594.90 |
| 08/07/2026 21:52 | 100 | 594.90 |
| 08/07/2026 21:52 | 40 | 594.90 |
| 08/07/2026 21:52 | 30 | 594.97 |
| 08/07/2026 21:52 | 200 | 594.98 |
| 08/07/2026 21:52 | 10 | 594.985 |
| 08/07/2026 21:52 | 300 | 594.985 |
| 08/07/2026 21:52 | 39 | 594.985 |
| 08/07/2026 21:52 | 100 | 594.99 |
| 08/07/2026 21:52 | 100 | 595.00 |
| 08/07/2026 21:52 | 100 | 595.03 |
| 08/07/2026 21:52 | 200 | 595.04 |
| 08/07/2026 21:52 | 29 | 595.11 |
| 08/07/2026 21:52 | 29 | 595.12 |
| 08/07/2026 21:52 | 100 | 595.12 |
| 08/07/2026 21:52 | 20 | 595.12 |
| 08/07/2026 21:52 | 42 | 595.12 |
| 08/07/2026 21:52 | 29 | 595.12 |
| 08/07/2026 21:52 | 29 | 595.12 |
| 08/07/2026 21:52 | 5 | 595.12 |
| 08/07/2026 21:52 | 30 | 595.12 |
| 08/07/2026 21:52 | 1 | 595.12 |
| 08/07/2026 21:52 | 10 | 595.15 |
| 08/07/2026 21:52 | 8 | 595.13 |
| 08/07/2026 21:52 | 14 | 595.05 |
| 08/07/2026 21:52 | 11 | 595.02 |
| 08/07/2026 21:52 | 40 | 595.02 |
| 08/07/2026 21:52 | 2 | 595.00 |
| 08/07/2026 21:52 | 26 | 595.00 |
| 08/07/2026 21:52 | 14 | 595.00 |
| 08/07/2026 21:52 | 1 | 595.00 |
| 08/07/2026 21:52 | 20 | 595.00 |
| 08/07/2026 21:52 | 10 | 595.00 |
| 08/07/2026 21:52 | 51 | 595.00 |
| 08/07/2026 21:52 | 160 | 594.99 |
| 08/07/2026 21:52 | 30 | 594.99 |
| 08/07/2026 21:52 | 10 | 594.99 |
| 08/07/2026 21:52 | 80 | 594.99 |
| 08/07/2026 21:52 | 20 | 594.99 |
| 08/07/2026 21:52 | 15 | 594.99 |
| 08/07/2026 21:52 | 80 | 594.99 |
| 08/07/2026 21:52 | 1 | 594.92 |
| 08/07/2026 21:52 | 1 | 594.87 |
| 08/07/2026 21:52 | 20 | 594.92 |
| 08/07/2026 21:52 | 15 | 594.92 |
| 08/07/2026 21:52 | 20 | 594.925 |
| 08/07/2026 21:52 | 30 | 594.925 |
| 08/07/2026 21:52 | 5 | 594.925 |
| 08/07/2026 21:52 | 3 | 594.96 |
| 08/07/2026 21:52 | 3 | 594.97 |
| 08/07/2026 21:52 | 20 | 594.97 |
| 08/07/2026 21:52 | 20 | 594.97 |
| 08/07/2026 21:52 | 1 | 594.98 |
| 08/07/2026 21:52 | 40 | 594.98 |
| 08/07/2026 21:52 | 8 | 595.07 |
| 08/07/2026 21:52 | 17 | 595.06 |
| 08/07/2026 21:52 | 5 | 595.03 |
| 08/07/2026 21:52 | 10 | 595.02 |
| 08/07/2026 21:52 | 8 | 595.02 |
| 08/07/2026 21:52 | 13 | 595.02 |
| 08/07/2026 21:52 | 23 | 595.02 |
| 08/07/2026 21:52 | 11 | 595.02 |
| 08/07/2026 21:52 | 5 | 595.02 |
| 08/07/2026 21:52 | 115 | 595.06 |
| 08/07/2026 21:52 | 1 | 595.06 |
| 08/07/2026 21:52 | 21 | 595.06 |
| 08/07/2026 21:52 | 116 | 595.07 |
| 08/07/2026 21:52 | 1 | 595.13 |
| 08/07/2026 21:52 | 9 | 595.13 |
| 08/07/2026 21:52 | 40 | 595.07 |
| 08/07/2026 21:52 | 6 | 595.07 |
| 08/07/2026 21:52 | 13 | 595.07 |
| 08/07/2026 21:52 | 4 | 595.07 |
| 08/07/2026 21:52 | 1 | 595.07 |
| 08/07/2026 21:52 | 22 | 595.07 |
| 08/07/2026 21:52 | 8 | 595.07 |
| 08/07/2026 21:52 | 40 | 594.99 |
| 08/07/2026 21:52 | 40 | 594.92 |
| 08/07/2026 21:52 | 80 | 594.85 |
| 08/07/2026 21:52 | 120 | 594.85 |
| 08/07/2026 21:52 | 40 | 594.86 |
| 08/07/2026 21:52 | 40 | 594.86 |
| 08/07/2026 21:52 | 15 | 594.83 |
| 08/07/2026 21:52 | 5 | 594.83 |
| 08/07/2026 21:52 | 15 | 594.84 |
| 08/07/2026 21:52 | 25 | 594.84 |
| 08/07/2026 21:52 | 15 | 594.87 |
| 08/07/2026 21:52 | 85 | 594.87 |
| 08/07/2026 21:52 | 40 | 594.88 |
| 08/07/2026 21:52 | 12 | 594.98 |
| 08/07/2026 21:52 | 8 | 594.98 |
| 08/07/2026 21:52 | 73 | 595.00 |
| 08/07/2026 21:52 | 40 | 594.97 |
| 08/07/2026 21:52 | 160 | 594.97 |
| 08/07/2026 21:52 | 40 | 594.97 |
| 08/07/2026 21:52 | 60 | 595.03 |
| 08/07/2026 21:52 | 40 | 595.03 |
| 08/07/2026 21:52 | 19 | 595.12 |
| 08/07/2026 21:52 | 8 | 595.12 |
| 08/07/2026 21:52 | 125 | 595.12 |
| 08/07/2026 21:52 | 8 | 595.12 |
| 08/07/2026 21:52 | 8 | 595.11 |
| 08/07/2026 21:52 | 144 | 595.12 |
| 08/07/2026 21:52 | 8 | 595.12 |
| 08/07/2026 21:52 | 8 | 595.12 |
| 08/07/2026 21:52 | 38 | 595.20 |
| 08/07/2026 21:52 | 88 | 595.04 |
| 08/07/2026 21:52 | 10 | 595.04 |
| 08/07/2026 21:52 | 1 | 595.04 |
| 08/07/2026 21:52 | 20 | 595.04 |
| 08/07/2026 21:52 | 1 | 595.04 |
| 08/07/2026 21:52 | 1 | 595.03 |
| 08/07/2026 21:52 | 20 | 595.03 |
| 08/07/2026 21:52 | 2 | 595.03 |
| 08/07/2026 21:52 | 80 | 595.04 |
| 08/07/2026 21:52 | 80 | 595.03 |
| 08/07/2026 21:52 | 20 | 595.03 |
| 08/07/2026 21:52 | 80 | 595.03 |
| 08/07/2026 21:52 | 83 | 595.05 |
| 08/07/2026 21:52 | 37 | 595.05 |
| 08/07/2026 21:52 | 26 | 595.05 |
| 08/07/2026 21:52 | 40 | 595.05 |
| 08/07/2026 21:52 | 979 | 595.05 |
| 08/07/2026 21:52 | 120 | 595.03 |
| 08/07/2026 21:52 | 21 | 595.05 |
| 08/07/2026 21:52 | 22 | 595.03 |
| 08/07/2026 21:52 | 58 | 595.03 |
| 08/07/2026 21:52 | 40 | 595.04 |
| 08/07/2026 21:52 | 71 | 595.03 |
| 08/07/2026 21:52 | 5 | 595.03 |
| 08/07/2026 21:52 | 15 | 595.03 |
| 08/07/2026 21:52 | 29 | 595.03 |
| 08/07/2026 21:52 | 40 | 595.005 |
| 08/07/2026 21:52 | 5 | 595.00 |
| 08/07/2026 21:52 | 1 | 595.00 |
| 08/07/2026 21:52 | 100 | 595.00 |
| 08/07/2026 21:52 | 20 | 595.00 |
| 08/07/2026 21:52 | 2 | 595.00 |
| 08/07/2026 21:52 | 50 | 595.00 |
| 08/07/2026 21:52 | 50 | 595.00 |
| 08/07/2026 21:52 | 6 | 595.00 |
| 08/07/2026 21:52 | 2 | 595.00 |
| 08/07/2026 21:52 | 200 | 595.00 |
| 08/07/2026 21:52 | 2 | 595.00 |
| 08/07/2026 21:52 | 55 | 595.00 |
| 08/07/2026 21:52 | 1 | 595.00 |
| 08/07/2026 21:52 | 404 | 595.00 |
| 08/07/2026 21:52 | 5 | 595.00 |
| 08/07/2026 21:52 | 2 | 595.00 |
| 08/07/2026 21:52 | 10 | 595.00 |
| 08/07/2026 21:52 | 2 | 595.00 |
| 08/07/2026 21:52 | 10 | 595.00 |
| 08/07/2026 21:52 | 120 | 595.00 |
| 08/07/2026 21:52 | 13 | 595.00 |
| 08/07/2026 21:52 | 1 | 595.00 |
| 08/07/2026 21:52 | 30 | 595.00 |
| 08/07/2026 21:52 | 1 | 595.00 |
| 08/07/2026 21:52 | 7 | 595.00 |
| 08/07/2026 21:52 | 1 | 595.00 |
| 08/07/2026 21:52 | 15 | 595.00 |
| 08/07/2026 21:52 | 1 | 595.00 |
| 08/07/2026 21:52 | 3 | 595.00 |
| 08/07/2026 21:52 | 2 | 595.00 |
| 08/07/2026 21:52 | 14 | 595.00 |
| 08/07/2026 21:52 | 1 | 595.00 |
| 08/07/2026 21:52 | 2 | 595.00 |
| 08/07/2026 21:52 | 20 | 595.00 |
| 08/07/2026 21:52 | 7 | 595.00 |
| 08/07/2026 21:52 | 73 | 595.00 |
| 08/07/2026 21:52 | 3 | 595.00 |
| 08/07/2026 21:52 | 8 | 595.00 |
| 08/07/2026 21:52 | 3 | 595.00 |
| 08/07/2026 21:52 | 15 | 594.98 |
| 08/07/2026 21:52 | 79 | 594.97 |
| 08/07/2026 21:52 | 41 | 594.90 |
| 08/07/2026 21:52 | 2 | 594.90 |
| 08/07/2026 21:52 | 6 | 594.90 |
| 08/07/2026 21:52 | 100 | 594.89 |
| 08/07/2026 21:52 | 2 | 594.89 |
| 08/07/2026 21:52 | 2 | 594.88 |
| 08/07/2026 21:52 | 1 | 594.84 |
| 08/07/2026 21:52 | 5 | 594.79 |
| 08/07/2026 21:52 | 5 | 594.79 |
| 08/07/2026 21:52 | 80 | 594.79 |
| 08/07/2026 21:52 | 60 | 594.795 |
| 08/07/2026 21:52 | 40 | 594.795 |
| 08/07/2026 21:52 | 100 | 594.80 |
| 08/07/2026 21:52 | 465 | 594.80 |
| 08/07/2026 21:52 | 35 | 594.80 |
| 08/07/2026 21:52 | 4 | 594.80 |
| 08/07/2026 21:52 | 9 | 594.73 |
| 08/07/2026 21:52 | 20 | 594.70 |
| 08/07/2026 21:52 | 1 | 594.70 |
| 08/07/2026 21:52 | 158 | 594.72 |
| 08/07/2026 21:52 | 1 | 594.72 |
| 08/07/2026 21:52 | 1 | 594.72 |
| 08/07/2026 21:52 | 4 | 594.71 |
| 08/07/2026 21:52 | 200 | 594.73 |
| 08/07/2026 21:52 | 4 | 594.73 |
| 08/07/2026 21:52 | 40 | 594.73 |
| 08/07/2026 21:52 | 1 | 594.75 |
| 08/07/2026 21:52 | 40 | 594.71 |
| 08/07/2026 21:52 | 100 | 594.71 |
| 08/07/2026 21:52 | 5 | 594.70 |
| 08/07/2026 21:52 | 6 | 594.59 |
| 08/07/2026 21:52 | 5 | 594.59 |
| 08/07/2026 21:52 | 5 | 594.59 |
| 08/07/2026 21:52 | 20 | 594.60 |
| 08/07/2026 21:52 | 5 | 594.60 |
| 08/07/2026 21:52 | 11 | 594.59 |
| 08/07/2026 21:52 | 9 | 594.59 |
| 08/07/2026 21:52 | 60 | 594.59 |
| 08/07/2026 21:52 | 20 | 594.57 |
| 08/07/2026 21:52 | 20 | 594.53 |
| 08/07/2026 21:52 | 40 | 594.53 |
| 08/07/2026 21:52 | 40 | 594.53 |
| 08/07/2026 21:52 | 11 | 594.50 |
| 08/07/2026 21:52 | 1 | 594.50 |
| 08/07/2026 21:52 | 3 | 594.50 |
| 08/07/2026 21:52 | 13 | 594.50 |
| 08/07/2026 21:52 | 40 | 594.49 |
| 08/07/2026 21:52 | 3 | 594.49 |
| 08/07/2026 21:52 | 1 | 594.49 |
| 08/07/2026 21:52 | 76 | 594.49 |
| 08/07/2026 21:52 | 10 | 594.49 |
| 08/07/2026 21:52 | 14 | 594.49 |
| 08/07/2026 21:52 | 22 | 594.49 |
| 08/07/2026 21:52 | 32 | 594.49 |
| 08/07/2026 21:52 | 8 | 594.49 |
| 08/07/2026 21:52 | 1 | 594.415 |
| 08/07/2026 21:52 | 28 | 594.39 |
| 08/07/2026 21:52 | 1 | 594.41 |
| 08/07/2026 21:52 | 1 | 594.415 |
| 08/07/2026 21:52 | 1 | 594.415 |
| 08/07/2026 21:52 | 1 | 594.44 |
| 08/07/2026 21:52 | 5 | 594.44 |
| 08/07/2026 21:52 | 1 | 594.44 |
| 08/07/2026 21:52 | 5 | 594.43 |
| 08/07/2026 21:52 | 5 | 594.38 |
| 08/07/2026 21:52 | 71 | 594.36 |
| 08/07/2026 21:52 | 9 | 594.36 |
| 08/07/2026 21:52 | 1 | 594.34 |
| 08/07/2026 21:52 | 1 | 594.29 |
| 08/07/2026 21:52 | 1 | 594.30 |
| 08/07/2026 21:52 | 39 | 594.27 |
| 08/07/2026 21:52 | 1 | 594.27 |
| 08/07/2026 21:52 | 25 | 594.29 |
| 08/07/2026 21:52 | 77 | 594.29 |
| 08/07/2026 21:52 | 1 | 594.29 |
| 08/07/2026 21:52 | 4 | 594.29 |
| 08/07/2026 21:52 | 40 | 594.27 |
| 08/07/2026 21:52 | 50 | 594.20 |
| 08/07/2026 21:52 | 5 | 594.225 |
| 08/07/2026 21:52 | 5 | 594.225 |
| 08/07/2026 21:52 | 5 | 594.20 |
| 08/07/2026 21:52 | 11 | 594.19 |
| 08/07/2026 21:52 | 1 | 594.19 |
| 08/07/2026 21:52 | 20 | 594.19 |
| 08/07/2026 21:52 | 20 | 594.22 |
| 08/07/2026 21:52 | 20 | 594.22 |
| 08/07/2026 21:52 | 1 | 594.23 |
| 08/07/2026 21:52 | 15 | 594.23 |
| 08/07/2026 21:52 | 25 | 594.23 |
| 08/07/2026 21:52 | 25 | 594.23 |
| 08/07/2026 21:52 | 40 | 594.29 |
| 08/07/2026 21:52 | 25 | 594.23 |
| 08/07/2026 21:52 | 30 | 594.25 |
| 08/07/2026 21:52 | 20 | 594.27 |
| 08/07/2026 21:52 | 1 | 594.29 |
| 08/07/2026 21:52 | 40 | 594.36 |
| 08/07/2026 21:52 | 6 | 594.32 |
| 08/07/2026 21:52 | 34 | 594.32 |
| 08/07/2026 21:52 | 10 | 594.32 |
| 08/07/2026 21:52 | 40 | 594.32 |
| 08/07/2026 21:52 | 40 | 594.405 |
| 08/07/2026 21:52 | 10 | 594.405 |
| 08/07/2026 21:52 | 16 | 594.45 |
| 08/07/2026 21:52 | 8 | 594.45 |
| 08/07/2026 21:52 | 72 | 594.44 |
| 08/07/2026 21:52 | 28 | 594.44 |
| 08/07/2026 21:52 | 186 | 594.44 |
| 08/07/2026 21:52 | 214 | 594.44 |
| 08/07/2026 21:52 | 30 | 594.43 |
| 08/07/2026 21:52 | 5 | 594.38 |
| 08/07/2026 21:52 | 1 | 594.38 |
| 08/07/2026 21:52 | 6 | 594.40 |
| 08/07/2026 21:52 | 6 | 594.40 |
| 08/07/2026 21:52 | 6 | 594.40 |
| 08/07/2026 21:52 | 1 | 594.40 |
| 08/07/2026 21:52 | 5 | 594.35 |
| 08/07/2026 21:52 | 3 | 594.35 |
| 08/07/2026 21:52 | 100 | 594.38 |
| 08/07/2026 21:52 | 5 | 594.36 |
| 08/07/2026 21:52 | 66 | 594.37 |
| 08/07/2026 21:52 | 11 | 594.37 |
| 08/07/2026 21:52 | 10 | 594.37 |
| 08/07/2026 21:52 | 8 | 594.37 |
| 08/07/2026 21:52 | 12 | 594.37 |
| 08/07/2026 21:52 | 30 | 594.38 |
| 08/07/2026 21:52 | 100 | 594.39 |
| 08/07/2026 21:52 | 40 | 594.44 |
| 08/07/2026 21:52 | 1 | 594.45 |
| 08/07/2026 21:52 | 17 | 594.50 |
| 08/07/2026 21:52 | 100 | 594.50 |
| 08/07/2026 21:52 | 30 | 594.48 |
| 08/07/2026 21:52 | 13 | 594.45 |
| 08/07/2026 21:52 | 22 | 594.44 |
| 08/07/2026 21:52 | 10 | 594.44 |
| 08/07/2026 21:52 | 13 | 594.44 |
| 08/07/2026 21:52 | 20 | 594.43 |
| 08/07/2026 21:52 | 1 | 594.43 |
| 08/07/2026 21:52 | 1 | 594.45 |
| 08/07/2026 21:52 | 50 | 594.46 |
| 08/07/2026 21:52 | 40 | 594.525 |
| 08/07/2026 21:52 | 30 | 594.53 |
| 08/07/2026 21:52 | 22 | 594.51 |
| 08/07/2026 21:52 | 2 | 594.51 |
| 08/07/2026 21:52 | 4 | 594.51 |
| 08/07/2026 21:52 | 12 | 594.51 |
| 08/07/2026 21:52 | 2 | 594.50 |
| 08/07/2026 21:52 | 40 | 594.50 |
| 08/07/2026 21:52 | 42 | 594.50 |
| 08/07/2026 21:52 | 40 | 594.50 |
| 08/07/2026 21:52 | 19 | 594.50 |
| 08/07/2026 21:52 | 1 | 594.50 |
| 08/07/2026 21:52 | 1 | 594.50 |
| 08/07/2026 21:52 | 79 | 594.50 |
| 08/07/2026 21:52 | 1 | 594.50 |
| 08/07/2026 21:52 | 20 | 594.50 |
| 08/07/2026 21:51 | 36 | 594.49 |
| 08/07/2026 21:51 | 40 | 594.49 |
| 08/07/2026 21:51 | 1 | 594.44 |
| 08/07/2026 21:51 | 20 | 594.45 |
| 08/07/2026 21:51 | 10 | 594.49 |
| 08/07/2026 21:51 | 40 | 594.49 |
| 08/07/2026 21:51 | 10 | 594.425 |
| 08/07/2026 21:51 | 46 | 594.46 |
| 08/07/2026 21:51 | 5 | 594.425 |
| 08/07/2026 21:51 | 51 | 594.49 |
| 08/07/2026 21:51 | 1 | 594.50 |
| 08/07/2026 21:51 | 10 | 594.50 |
| 08/07/2026 21:51 | 11 | 594.50 |
| 08/07/2026 21:51 | 21 | 594.49 |
| 08/07/2026 21:51 | 21 | 594.49 |
| 08/07/2026 21:51 | 21 | 594.45 |
| 08/07/2026 21:51 | 20 | 594.39 |
| 08/07/2026 21:51 | 20 | 594.39 |
| 08/07/2026 21:51 | 40 | 594.39 |
| 08/07/2026 21:51 | 9 | 594.41 |
| 08/07/2026 21:51 | 20 | 594.41 |
| 08/07/2026 21:51 | 5 | 594.41 |
| 08/07/2026 21:51 | 5 | 594.41 |
| 08/07/2026 21:51 | 4 | 594.455 |
| 08/07/2026 21:51 | 40 | 594.455 |
| 08/07/2026 21:51 | 83 | 594.49 |
| 08/07/2026 21:51 | 1 | 594.48 |
| 08/07/2026 21:51 | 40 | 594.50 |
| 08/07/2026 21:51 | 15 | 594.455 |
| 08/07/2026 21:51 | 17 | 594.48 |
| 08/07/2026 21:51 | 9 | 594.48 |
| 08/07/2026 21:51 | 33 | 594.48 |
| 08/07/2026 21:51 | 7 | 594.48 |
| 08/07/2026 21:51 | 71 | 594.52 |
| 08/07/2026 21:51 | 3 | 594.52 |
| 08/07/2026 21:51 | 6 | 594.52 |
| 08/07/2026 21:51 | 1 | 594.52 |
| 08/07/2026 21:51 | 2 | 594.52 |
| 08/07/2026 21:51 | 37 | 594.53 |
| 08/07/2026 21:51 | 3 | 594.53 |
| 08/07/2026 21:51 | 68 | 594.59 |
| 08/07/2026 21:51 | 40 | 594.59 |
| 08/07/2026 21:51 | 10 | 594.55 |
| 08/07/2026 21:51 | 56 | 594.54 |
| 08/07/2026 21:51 | 24 | 594.54 |
| 08/07/2026 21:51 | 100 | 594.54 |
| 08/07/2026 21:51 | 20 | 594.56 |
| 08/07/2026 21:51 | 80 | 594.56 |
| 08/07/2026 21:51 | 6 | 594.60 |
| 08/07/2026 21:51 | 80 | 594.54 |
| 08/07/2026 21:51 | 30 | 594.52 |
| 08/07/2026 21:51 | 12 | 594.49 |
| 08/07/2026 21:51 | 25 | 594.50 |
| 08/07/2026 21:51 | 10 | 594.49 |
| 08/07/2026 21:51 | 10 | 594.46 |
| 08/07/2026 21:51 | 10 | 594.46 |
| 08/07/2026 21:51 | 10 | 594.46 |
| 08/07/2026 21:51 | 10 | 594.46 |
| 08/07/2026 21:51 | 19 | 594.44 |
| 08/07/2026 21:51 | 10 | 594.45 |
| 08/07/2026 21:51 | 1 | 594.45 |
| 08/07/2026 21:51 | 1 | 594.45 |
| 08/07/2026 21:51 | 40 | 594.45 |
| 08/07/2026 21:51 | 1 | 594.45 |
| 08/07/2026 21:51 | 30 | 594.45 |
| 08/07/2026 21:51 | 30 | 594.45 |
| 08/07/2026 21:51 | 4 | 594.36 |
| 08/07/2026 21:51 | 7 | 594.36 |
| 08/07/2026 21:51 | 8 | 594.36 |
| 08/07/2026 21:51 | 7 | 594.36 |
| 08/07/2026 21:51 | 8 | 594.36 |
| 08/07/2026 21:51 | 100 | 594.38 |
| 08/07/2026 21:51 | 29 | 594.365 |
| 08/07/2026 21:51 | 11 | 594.32 |
| 08/07/2026 21:51 | 20 | 594.36 |
| 08/07/2026 21:51 | 30 | 594.32 |
| 08/07/2026 21:51 | 40 | 594.30 |
| 08/07/2026 21:51 | 33 | 594.30 |
| 08/07/2026 21:51 | 7 | 594.30 |
| 08/07/2026 21:51 | 64 | 594.30 |
| 08/07/2026 21:51 | 29 | 594.30 |
| 08/07/2026 21:51 | 91 | 594.30 |
| 08/07/2026 21:51 | 30 | 594.29 |
| 08/07/2026 21:51 | 10 | 594.255 |
| 08/07/2026 21:51 | 160 | 594.26 |
| 08/07/2026 21:51 | 4 | 594.26 |
| 08/07/2026 21:51 | 30 | 594.29 |
| 08/07/2026 21:51 | 40 | 594.29 |
| 08/07/2026 21:51 | 1 | 594.28 |
| 08/07/2026 21:51 | 9 | 594.28 |
| 08/07/2026 21:51 | 2 | 594.28 |
| 08/07/2026 21:51 | 4 | 594.27 |
| 08/07/2026 21:51 | 12 | 594.26 |
| 08/07/2026 21:51 | 8 | 594.27 |
| 08/07/2026 21:51 | 40 | 594.24 |
| 08/07/2026 21:51 | 203 | 594.23 |
| 08/07/2026 21:51 | 1 | 594.23 |
| 08/07/2026 21:51 | 2 | 594.27 |
| 08/07/2026 21:51 | 2 | 594.27 |
| 08/07/2026 21:51 | 27 | 594.27 |
| 08/07/2026 21:51 | 13 | 594.27 |
| 08/07/2026 21:51 | 10 | 594.22 |
| 08/07/2026 21:51 | 50 | 594.26 |
| 08/07/2026 21:51 | 8 | 594.26 |
| 08/07/2026 21:51 | 1 | 594.26 |
| 08/07/2026 21:51 | 20 | 594.26 |
| 08/07/2026 21:51 | 1 | 594.26 |
| 08/07/2026 21:51 | 18 | 594.26 |
| 08/07/2026 21:51 | 4 | 594.26 |
| 08/07/2026 21:51 | 80 | 594.26 |
| 08/07/2026 21:51 | 10 | 594.26 |
| 08/07/2026 21:51 | 19 | 594.26 |
| 08/07/2026 21:51 | 21 | 594.26 |
| 08/07/2026 21:51 | 100 | 594.25 |
| 08/07/2026 21:51 | 13 | 594.25 |
| 08/07/2026 21:51 | 40 | 594.10 |
| 08/07/2026 21:51 | 20 | 594.11 |
| 08/07/2026 21:51 | 100 | 594.11 |
| 08/07/2026 21:51 | 20 | 594.11 |
| 08/07/2026 21:51 | 200 | 594.12 |
| 08/07/2026 21:51 | 100 | 594.13 |
| 08/07/2026 21:51 | 40 | 594.16 |
| 08/07/2026 21:51 | 28 | 594.24 |
| 08/07/2026 21:51 | 20 | 594.13 |
| 08/07/2026 21:51 | 78 | 594.26 |
| 08/07/2026 21:51 | 36 | 594.26 |
| 08/07/2026 21:51 | 4 | 594.26 |
| 08/07/2026 21:51 | 40 | 594.26 |
| 08/07/2026 21:51 | 40 | 594.26 |
| 08/07/2026 21:51 | 40 | 594.25 |
| 08/07/2026 21:51 | 100 | 594.25 |
| 08/07/2026 21:51 | 30 | 594.23 |
| 08/07/2026 21:51 | 3 | 594.23 |
| 08/07/2026 21:51 | 97 | 594.23 |
| 08/07/2026 21:51 | 160 | 594.19 |
| 08/07/2026 21:51 | 3 | 594.11 |
| 08/07/2026 21:51 | 3 | 594.11 |
| 08/07/2026 21:51 | 1 | 594.11 |
| 08/07/2026 21:51 | 1 | 594.11 |
| 08/07/2026 21:51 | 2 | 594.11 |
| 08/07/2026 21:51 | 1 | 594.12 |
| 08/07/2026 21:51 | 1 | 594.14 |
| 08/07/2026 21:51 | 40 | 594.14 |
| 08/07/2026 21:51 | 10 | 594.18 |
| 08/07/2026 21:51 | 1 | 594.15 |
| 08/07/2026 21:51 | 1 | 594.15 |
| 08/07/2026 21:51 | 1 | 594.20 |
| 08/07/2026 21:51 | 13 | 594.19 |
| 08/07/2026 21:51 | 60 | 594.19 |
| 08/07/2026 21:51 | 3 | 594.19 |
| 08/07/2026 21:51 | 1 | 594.19 |
| 08/07/2026 21:51 | 16 | 594.19 |
| 08/07/2026 21:51 | 20 | 594.19 |
| 08/07/2026 21:51 | 77 | 594.20 |
| 08/07/2026 21:51 | 23 | 594.20 |
| 08/07/2026 21:51 | 40 | 594.27 |
| 08/07/2026 21:51 | 20 | 594.23 |
| 08/07/2026 21:51 | 13 | 594.31 |
| 08/07/2026 21:51 | 4 | 594.30 |
| 08/07/2026 21:51 | 4 | 594.30 |
| 08/07/2026 21:51 | 5 | 594.30 |
| 08/07/2026 21:51 | 7 | 594.31 |
| 08/07/2026 21:51 | 1 | 594.31 |
| 08/07/2026 21:51 | 1 | 594.31 |
| 08/07/2026 21:51 | 31 | 594.31 |
| 08/07/2026 21:51 | 20 | 594.31 |
| 08/07/2026 21:51 | 3 | 594.31 |
| 08/07/2026 21:51 | 9 | 594.33 |
| 08/07/2026 21:51 | 40 | 594.42 |
| 08/07/2026 21:51 | 10 | 594.33 |
| 08/07/2026 21:51 | 1 | 594.33 |
| 08/07/2026 21:51 | 40 | 594.35 |
| 08/07/2026 21:51 | 95 | 594.34 |
| 08/07/2026 21:51 | 2 | 594.34 |
| 08/07/2026 21:51 | 5 | 594.32 |
| 08/07/2026 21:51 | 20 | 594.30 |
| 08/07/2026 21:51 | 28 | 594.31 |
| 08/07/2026 21:51 | 12 | 594.31 |
| 08/07/2026 21:51 | 40 | 594.31 |
| 08/07/2026 21:51 | 10 | 594.33 |
| 08/07/2026 21:51 | 80 | 594.33 |
| 08/07/2026 21:51 | 80 | 594.33 |
| 08/07/2026 21:51 | 10 | 594.37 |
| 08/07/2026 21:51 | 80 | 594.41 |
| 08/07/2026 21:51 | 120 | 594.41 |
| 08/07/2026 21:51 | 120 | 594.41 |
| 08/07/2026 21:51 | 21 | 594.42 |
| 08/07/2026 21:51 | 30 | 594.42 |
| 08/07/2026 21:51 | 5 | 594.42 |
| 08/07/2026 21:51 | 20 | 594.43 |
| 08/07/2026 21:51 | 96 | 594.44 |
| 08/07/2026 21:51 | 20 | 594.44 |
| 08/07/2026 21:51 | 30 | 594.51 |
| 08/07/2026 21:51 | 30 | 594.48 |
| 08/07/2026 21:51 | 15 | 594.48 |
| 08/07/2026 21:51 | 40 | 594.48 |
| 08/07/2026 21:51 | 17 | 594.55 |
| 08/07/2026 21:51 | 14 | 594.56 |
| 08/07/2026 21:51 | 100 | 594.55 |
| 08/07/2026 21:51 | 10 | 594.53 |
| 08/07/2026 21:51 | 16 | 594.51 |
| 08/07/2026 21:51 | 3 | 594.51 |
| 08/07/2026 21:51 | 20 | 594.53 |
| 08/07/2026 21:51 | 20 | 594.50 |
| 08/07/2026 21:51 | 25 | 594.50 |
| 08/07/2026 21:51 | 1731 | 594.50 |
| 08/07/2026 21:51 | 69 | 594.50 |
| 08/07/2026 21:51 | 93 | 594.50 |
| 08/07/2026 21:51 | 7 | 594.50 |
| 08/07/2026 21:51 | 1 | 594.50 |
| 08/07/2026 21:51 | 40 | 594.49 |
| 08/07/2026 21:51 | 11 | 594.48 |
| 08/07/2026 21:51 | 18 | 594.45 |
| 08/07/2026 21:51 | 10 | 594.45 |
| 08/07/2026 21:51 | 7 | 594.45 |
| 08/07/2026 21:51 | 1 | 594.45 |
| 08/07/2026 21:51 | 6 | 594.37 |
| 08/07/2026 21:51 | 9 | 594.37 |
| 08/07/2026 21:51 | 14 | 594.37 |
| 08/07/2026 21:51 | 20 | 594.42 |
| 08/07/2026 21:51 | 40 | 594.41 |
| 08/07/2026 21:51 | 14 | 594.41 |
| 08/07/2026 21:51 | 20 | 594.41 |
| 08/07/2026 21:51 | 280 | 594.41 |
| 08/07/2026 21:51 | 40 | 594.40 |
| 08/07/2026 21:51 | 10 | 594.40 |
| 08/07/2026 21:51 | 36 | 594.40 |
| 08/07/2026 21:51 | 15 | 594.40 |
| 08/07/2026 21:51 | 7 | 594.37 |
| 08/07/2026 21:51 | 8 | 594.36 |
| 08/07/2026 21:50 | 8 | 594.35 |
| 08/07/2026 21:50 | 28 | 594.335 |
| 08/07/2026 21:50 | 40 | 594.305 |
| 08/07/2026 21:50 | 5 | 594.305 |
| 08/07/2026 21:50 | 15 | 594.35 |
| 08/07/2026 21:50 | 19 | 594.35 |
| 08/07/2026 21:50 | 5 | 594.27 |
| 08/07/2026 21:50 | 25 | 594.28 |
| 08/07/2026 21:50 | 5 | 594.325 |
| 08/07/2026 21:50 | 5 | 594.325 |
| 08/07/2026 21:50 | 40 | 594.325 |
| 08/07/2026 21:50 | 1 | 594.35 |
| 08/07/2026 21:50 | 67 | 594.30 |
| 08/07/2026 21:50 | 3 | 594.28 |
| 08/07/2026 21:50 | 2 | 594.27 |
| 08/07/2026 21:50 | 1 | 594.26 |
| 08/07/2026 21:50 | 68 | 594.25 |
| 08/07/2026 21:50 | 1 | 594.25 |
| 08/07/2026 21:50 | 11 | 594.25 |
| 08/07/2026 21:50 | 2 | 594.20 |
| 08/07/2026 21:50 | 3 | 594.20 |
| 08/07/2026 21:50 | 50 | 594.19 |
| 08/07/2026 21:50 | 40 | 594.19 |
| 08/07/2026 21:50 | 5 | 594.19 |
| 08/07/2026 21:50 | 5 | 594.19 |
| 08/07/2026 21:50 | 40 | 594.17 |
| 08/07/2026 21:50 | 25 | 594.16 |
| 08/07/2026 21:50 | 1 | 594.16 |
| 08/07/2026 21:50 | 1 | 594.16 |
| 08/07/2026 21:50 | 40 | 594.16 |
| 08/07/2026 21:50 | 3 | 594.16 |
| 08/07/2026 21:50 | 37 | 594.16 |
| 08/07/2026 21:50 | 18 | 594.15 |
| 08/07/2026 21:50 | 1 | 594.11 |
| 08/07/2026 21:50 | 10 | 594.13 |
| 08/07/2026 21:50 | 16 | 594.13 |
| 08/07/2026 21:50 | 18 | 594.13 |
| 08/07/2026 21:50 | 24 | 594.12 |
| 08/07/2026 21:50 | 12 | 594.12 |
| 08/07/2026 21:50 | 4 | 594.12 |
| 08/07/2026 21:50 | 36 | 594.11 |
| 08/07/2026 21:50 | 1 | 594.05 |
| 08/07/2026 21:50 | 1 | 594.05 |
| 08/07/2026 21:50 | 12 | 594.05 |
| 08/07/2026 21:50 | 1 | 594.05 |
| 08/07/2026 21:50 | 13 | 594.02 |
| 08/07/2026 21:50 | 30 | 593.91 |
| 08/07/2026 21:50 | 130 | 593.89 |
| 08/07/2026 21:50 | 6 | 593.99 |
| 08/07/2026 21:50 | 40 | 593.99 |
| 08/07/2026 21:50 | 22 | 593.99 |
| 08/07/2026 21:50 | 6 | 594.03 |
| 08/07/2026 21:50 | 13 | 594.04 |
| 08/07/2026 21:50 | 13 | 594.04 |
| 08/07/2026 21:50 | 40 | 593.99 |
| 08/07/2026 21:50 | 40 | 593.99 |
| 08/07/2026 21:50 | 20 | 593.995 |
| 08/07/2026 21:50 | 1 | 594.01 |
| 08/07/2026 21:50 | 3 | 594.00 |
| 08/07/2026 21:50 | 5 | 594.00 |
| 08/07/2026 21:50 | 100 | 594.00 |
| 08/07/2026 21:50 | 380 | 594.00 |
| 08/07/2026 21:50 | 250 | 594.00 |
| 08/07/2026 21:50 | 100 | 594.00 |
| 08/07/2026 21:50 | 3 | 594.00 |
| 08/07/2026 21:50 | 258 | 594.00 |
| 08/07/2026 21:50 | 160 | 594.00 |
| 08/07/2026 21:50 | 67 | 594.00 |
| 08/07/2026 21:50 | 1 | 594.00 |
| 08/07/2026 21:50 | 25 | 594.00 |
| 08/07/2026 21:50 | 7 | 594.00 |
| 08/07/2026 21:50 | 2 | 594.00 |
| 08/07/2026 21:50 | 1 | 594.00 |
| 08/07/2026 21:50 | 5 | 594.00 |
| 08/07/2026 21:50 | 1 | 594.00 |
| 08/07/2026 21:50 | 44 | 594.00 |
| 08/07/2026 21:50 | 35 | 594.00 |
| 08/07/2026 21:50 | 24 | 594.00 |
| 08/07/2026 21:50 | 1 | 594.00 |
| 08/07/2026 21:50 | 25 | 594.00 |
| 08/07/2026 21:50 | 20 | 594.00 |
| 08/07/2026 21:50 | 11 | 593.97 |
| 08/07/2026 21:50 | 1 | 593.97 |
| 08/07/2026 21:50 | 8 | 593.97 |
| 08/07/2026 21:50 | 4 | 593.97 |
| 08/07/2026 21:50 | 16 | 593.92 |
| 08/07/2026 21:50 | 40 | 593.96 |
| 08/07/2026 21:50 | 23 | 593.96 |
| 08/07/2026 21:50 | 40 | 593.95 |
| 08/07/2026 21:50 | 37 | 593.96 |
| 08/07/2026 21:50 | 40 | 593.94 |
| 08/07/2026 21:50 | 40 | 593.93 |
| 08/07/2026 21:50 | 40 | 593.93 |
| 08/07/2026 21:50 | 19 | 593.92 |
| 08/07/2026 21:50 | 1 | 593.92 |
| 08/07/2026 21:50 | 3 | 593.92 |
| 08/07/2026 21:50 | 1 | 593.92 |
| 08/07/2026 21:50 | 18 | 593.92 |
| 08/07/2026 21:50 | 38 | 593.92 |
| 08/07/2026 21:50 | 20 | 593.86 |
| 08/07/2026 21:50 | 20 | 593.80 |
| 08/07/2026 21:50 | 70 | 593.81 |
| 08/07/2026 21:50 | 100 | 593.84 |
| 08/07/2026 21:50 | 30 | 593.81 |
| 08/07/2026 21:50 | 1 | 593.82 |
| 08/07/2026 21:50 | 26 | 593.81 |
| 08/07/2026 21:50 | 100 | 593.81 |
| 08/07/2026 21:50 | 108 | 593.81 |
| 08/07/2026 21:50 | 16 | 593.81 |
| 08/07/2026 21:50 | 12 | 593.80 |
| 08/07/2026 21:50 | 19 | 593.71 |
| 08/07/2026 21:50 | 1 | 593.71 |
| 08/07/2026 21:50 | 100 | 593.71 |
| 08/07/2026 21:50 | 16 | 593.77 |
| 08/07/2026 21:50 | 40 | 593.77 |
| 08/07/2026 21:50 | 10 | 593.77 |
| 08/07/2026 21:50 | 5 | 593.77 |
| 08/07/2026 21:50 | 40 | 593.77 |
| 08/07/2026 21:50 | 2 | 593.76 |
| 08/07/2026 21:50 | 6 | 593.76 |
| 08/07/2026 21:50 | 2 | 593.76 |
| 08/07/2026 21:50 | 6 | 593.75 |
| 08/07/2026 21:50 | 50 | 593.75 |
| 08/07/2026 21:50 | 1 | 593.66 |
| 08/07/2026 21:50 | 1 | 593.66 |
| 08/07/2026 21:50 | 3 | 593.71 |
| 08/07/2026 21:50 | 29 | 593.71 |
| 08/07/2026 21:50 | 8 | 593.71 |
| 08/07/2026 21:50 | 32 | 593.70 |
| 08/07/2026 21:50 | 1 | 593.72 |
| 08/07/2026 21:50 | 40 | 593.71 |
| 08/07/2026 21:50 | 3 | 593.65 |
| 08/07/2026 21:50 | 33 | 593.62 |
| 08/07/2026 21:50 | 2 | 593.68 |
| 08/07/2026 21:50 | 13 | 593.64 |
| 08/07/2026 21:50 | 11 | 593.64 |
| 08/07/2026 21:50 | 24 | 593.64 |
| 08/07/2026 21:50 | 55 | 593.65 |
| 08/07/2026 21:50 | 55 | 593.65 |
| 08/07/2026 21:50 | 26 | 593.68 |
| 08/07/2026 21:50 | 73 | 593.71 |
| 08/07/2026 21:50 | 10 | 593.68 |
| 08/07/2026 21:50 | 2 | 593.68 |
| 08/07/2026 21:50 | 2 | 593.68 |
| 08/07/2026 21:50 | 2 | 593.68 |
| 08/07/2026 21:50 | 28 | 593.69 |
| 08/07/2026 21:50 | 2 | 593.69 |
| 08/07/2026 21:50 | 2 | 593.69 |
| 08/07/2026 21:50 | 2 | 593.69 |
| 08/07/2026 21:50 | 2 | 593.69 |
| 08/07/2026 21:50 | 2 | 593.69 |
| 08/07/2026 21:50 | 2 | 593.69 |
| 08/07/2026 21:50 | 24 | 593.69 |
| 08/07/2026 21:50 | 16 | 593.69 |
| 08/07/2026 21:50 | 14 | 593.69 |
| 08/07/2026 21:50 | 30 | 593.69 |
| 08/07/2026 21:50 | 40 | 593.69 |
| 08/07/2026 21:50 | 40 | 593.70 |
| 08/07/2026 21:50 | 14 | 593.70 |
| 08/07/2026 21:50 | 1 | 593.70 |
| 08/07/2026 21:50 | 20 | 593.70 |
| 08/07/2026 21:50 | 3 | 593.70 |
| 08/07/2026 21:50 | 2 | 593.71 |
| 08/07/2026 21:50 | 18 | 593.71 |
| 08/07/2026 21:50 | 1 | 593.785 |
| 08/07/2026 21:50 | 9 | 593.785 |
| 08/07/2026 21:50 | 3 | 593.82 |
| 08/07/2026 21:50 | 1 | 593.83 |
| 08/07/2026 21:50 | 8 | 593.83 |
| 08/07/2026 21:50 | 8 | 593.78 |
| 08/07/2026 21:50 | 49 | 593.82 |
| 08/07/2026 21:50 | 141 | 593.70 |
| 08/07/2026 21:50 | 60 | 593.71 |
| 08/07/2026 21:50 | 36 | 593.78 |
| 08/07/2026 21:50 | 7 | 593.85 |
| 08/07/2026 21:50 | 10 | 593.81 |
| 08/07/2026 21:50 | 10 | 593.80 |
| 08/07/2026 21:50 | 15 | 593.80 |
| 08/07/2026 21:50 | 5 | 593.80 |
| 08/07/2026 21:50 | 2 | 593.77 |
| 08/07/2026 21:50 | 5 | 593.75 |
| 08/07/2026 21:50 | 5 | 593.70 |
| 08/07/2026 21:50 | 30 | 593.68 |
| 08/07/2026 21:50 | 3 | 593.63 |
| 08/07/2026 21:50 | 40 | 593.63 |
| 08/07/2026 21:50 | 40 | 593.63 |
| 08/07/2026 21:50 | 37 | 593.63 |
| 08/07/2026 21:50 | 83 | 593.63 |
| 08/07/2026 21:50 | 37 | 593.63 |
| 08/07/2026 21:50 | 40 | 593.63 |
| 08/07/2026 21:50 | 1 | 593.56 |
| 08/07/2026 21:50 | 30 | 593.56 |
| 08/07/2026 21:50 | 12 | 593.58 |
| 08/07/2026 21:50 | 1 | 593.58 |
| 08/07/2026 21:50 | 40 | 593.58 |
| 08/07/2026 21:50 | 10 | 593.58 |
| 08/07/2026 21:50 | 40 | 593.58 |
| 08/07/2026 21:50 | 1 | 593.54 |
| 08/07/2026 21:50 | 14 | 593.54 |
| 08/07/2026 21:50 | 16 | 593.54 |
| 08/07/2026 21:50 | 8 | 593.49 |
| 08/07/2026 21:50 | 10 | 593.48 |
| 08/07/2026 21:50 | 10 | 593.47 |
| 08/07/2026 21:50 | 10 | 593.45 |
| 08/07/2026 21:50 | 6 | 593.43 |
| 08/07/2026 21:50 | 128 | 593.40 |
| 08/07/2026 21:50 | 13 | 593.31 |
| 08/07/2026 21:50 | 20 | 593.31 |
| 08/07/2026 21:50 | 6 | 593.35 |
| 08/07/2026 21:50 | 14 | 593.35 |
| 08/07/2026 21:50 | 33 | 593.35 |
| 08/07/2026 21:50 | 33 | 593.35 |
| 08/07/2026 21:50 | 11 | 593.38 |
| 08/07/2026 21:50 | 5 | 593.39 |
| 08/07/2026 21:50 | 21 | 593.39 |
| 08/07/2026 21:50 | 32 | 593.39 |
| 08/07/2026 21:50 | 12 | 593.38 |
| 08/07/2026 21:50 | 80 | 593.38 |
| 08/07/2026 21:50 | 20 | 593.40 |
| 08/07/2026 21:50 | 1 | 593.40 |
| 08/07/2026 21:50 | 40 | 593.49 |
| 08/07/2026 21:50 | 10 | 593.50 |
| 08/07/2026 21:50 | 20 | 593.46 |
| 08/07/2026 21:50 | 20 | 593.50 |
| 08/07/2026 21:50 | 1 | 593.55 |
| 08/07/2026 21:50 | 17 | 593.54 |
| 08/07/2026 21:50 | 1 | 593.54 |
| 08/07/2026 21:50 | 6 | 593.59 |
| 08/07/2026 21:50 | 100 | 593.61 |
| 08/07/2026 21:50 | 10 | 593.60 |
| 08/07/2026 21:50 | 40 | 593.59 |
| 08/07/2026 21:50 | 30 | 593.56 |
| 08/07/2026 21:50 | 30 | 593.54 |
| 08/07/2026 21:50 | 1 | 593.48 |
| 08/07/2026 21:50 | 10 | 593.47 |
| 08/07/2026 21:50 | 1 | 593.46 |
| 08/07/2026 21:49 | 5 | 593.50 |
| 08/07/2026 21:49 | 9 | 593.50 |
| 08/07/2026 21:49 | 100 | 593.52 |
| 08/07/2026 21:49 | 1 | 593.52 |
| 08/07/2026 21:49 | 40 | 593.52 |
| 08/07/2026 21:49 | 40 | 593.52 |
| 08/07/2026 21:49 | 27 | 593.51 |
| 08/07/2026 21:49 | 10 | 593.51 |
| 08/07/2026 21:49 | 40 | 593.51 |
| 08/07/2026 21:49 | 20 | 593.51 |
| 08/07/2026 21:49 | 40 | 593.51 |
| 08/07/2026 21:49 | 461 | 593.50 |
| 08/07/2026 21:49 | 1 | 593.50 |
| 08/07/2026 21:49 | 38 | 593.50 |
| 08/07/2026 21:49 | 10 | 593.445 |
| 08/07/2026 21:49 | 20 | 593.445 |
| 08/07/2026 21:49 | 8 | 593.45 |
| 08/07/2026 21:49 | 80 | 593.35 |
| 08/07/2026 21:49 | 1418 | 593.35 |
| 08/07/2026 21:49 | 40 | 593.35 |
| 08/07/2026 21:49 | 36 | 593.35 |
| 08/07/2026 21:49 | 100 | 593.35 |
| 08/07/2026 21:49 | 264 | 593.35 |
| 08/07/2026 21:49 | 40 | 593.35 |
| 08/07/2026 21:49 | 112 | 593.35 |
| 08/07/2026 21:49 | 20 | 593.35 |
| 08/07/2026 21:49 | 83 | 593.35 |
| 08/07/2026 21:49 | 1 | 593.35 |
| 08/07/2026 21:49 | 241 | 593.35 |
| 08/07/2026 21:49 | 200 | 593.35 |
| 08/07/2026 21:49 | 7 | 593.35 |
| 08/07/2026 21:49 | 551 | 593.35 |
| 08/07/2026 21:49 | 100 | 593.35 |
| 08/07/2026 21:49 | 160 | 593.36 |
| 08/07/2026 21:49 | 200 | 593.36 |
| 08/07/2026 21:49 | 7 | 593.36 |
| 08/07/2026 21:49 | 400 | 593.37 |
| 08/07/2026 21:49 | 20 | 593.40 |
| 08/07/2026 21:49 | 9 | 593.44 |
| 08/07/2026 21:49 | 17 | 593.40 |
| 08/07/2026 21:49 | 1 | 593.40 |
| 08/07/2026 21:49 | 30 | 593.40 |
| 08/07/2026 21:49 | 20 | 593.40 |
| 08/07/2026 21:49 | 39 | 593.46 |
| 08/07/2026 21:49 | 1 | 593.46 |
| 08/07/2026 21:49 | 40 | 593.46 |
| 08/07/2026 21:49 | 20 | 593.46 |
| 08/07/2026 21:49 | 40 | 593.46 |
| 08/07/2026 21:49 | 20 | 593.50 |
| 08/07/2026 21:49 | 2 | 593.50 |
| 08/07/2026 21:49 | 2 | 593.53 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 100 | 593.46 |
| 08/07/2026 21:49 | 20 | 593.46 |
| 08/07/2026 21:49 | 80 | 593.46 |
| 08/07/2026 21:49 | 40 | 593.46 |
| 08/07/2026 21:49 | 1 | 593.54 |
| 08/07/2026 21:49 | 30 | 593.48 |
| 08/07/2026 21:49 | 200 | 593.48 |
| 08/07/2026 21:49 | 32 | 593.48 |
| 08/07/2026 21:49 | 40 | 593.48 |
| 08/07/2026 21:49 | 10 | 593.48 |
| 08/07/2026 21:49 | 13 | 593.48 |
| 08/07/2026 21:49 | 100 | 593.47 |
| 08/07/2026 21:49 | 137 | 593.47 |
| 08/07/2026 21:49 | 63 | 593.47 |
| 08/07/2026 21:49 | 62 | 593.43 |
| 08/07/2026 21:49 | 1 | 593.405 |
| 08/07/2026 21:49 | 1 | 593.44 |
| 08/07/2026 21:49 | 1 | 593.40 |
| 08/07/2026 21:49 | 1 | 593.40 |
| 08/07/2026 21:49 | 1 | 593.31 |
| 08/07/2026 21:49 | 9 | 593.33 |
| 08/07/2026 21:49 | 2 | 593.41 |
| 08/07/2026 21:49 | 20 | 593.44 |
| 08/07/2026 21:49 | 40 | 593.46 |
| 08/07/2026 21:49 | 4 | 593.47 |
| 08/07/2026 21:49 | 40 | 593.48 |
| 08/07/2026 21:49 | 1 | 593.49 |
| 08/07/2026 21:49 | 5 | 593.55 |
| 08/07/2026 21:49 | 20 | 593.61 |
| 08/07/2026 21:49 | 40 | 593.65 |
| 08/07/2026 21:49 | 24 | 593.68 |
| 08/07/2026 21:49 | 24 | 593.66 |
| 08/07/2026 21:49 | 24 | 593.66 |
| 08/07/2026 21:49 | 24 | 593.66 |
| 08/07/2026 21:49 | 65 | 593.60 |
| 08/07/2026 21:49 | 1 | 593.60 |
| 08/07/2026 21:49 | 2 | 593.60 |
| 08/07/2026 21:49 | 40 | 593.60 |
| 08/07/2026 21:49 | 32 | 593.60 |
| 08/07/2026 21:49 | 11 | 593.60 |
| 08/07/2026 21:49 | 30 | 593.60 |
| 08/07/2026 21:49 | 10 | 593.60 |
| 08/07/2026 21:49 | 1 | 593.60 |
| 08/07/2026 21:49 | 20 | 593.52 |
| 08/07/2026 21:49 | 1 | 593.52 |
| 08/07/2026 21:49 | 10 | 593.57 |
| 08/07/2026 21:49 | 6 | 593.54 |
| 08/07/2026 21:49 | 1 | 593.54 |
| 08/07/2026 21:49 | 20 | 593.54 |
| 08/07/2026 21:49 | 40 | 593.54 |
| 08/07/2026 21:49 | 20 | 593.55 |
| 08/07/2026 21:48 | 4 | 593.59 |
| 08/07/2026 21:48 | 1 | 593.55 |
| 08/07/2026 21:48 | 24 | 593.56 |
| 08/07/2026 21:48 | 3 | 593.68 |
| 08/07/2026 21:48 | 1 | 593.62 |
| 08/07/2026 21:48 | 80 | 593.57 |
| 08/07/2026 21:48 | 26 | 593.57 |
| 08/07/2026 21:48 | 65 | 593.57 |
| 08/07/2026 21:48 | 20 | 593.60 |
| 08/07/2026 21:48 | 100 | 593.60 |
| 08/07/2026 21:48 | 5 | 593.63 |
| 08/07/2026 21:48 | 1 | 593.63 |
| 08/07/2026 21:48 | 40 | 593.64 |
| 08/07/2026 21:48 | 160 | 593.66 |
| 08/07/2026 21:48 | 20 | 593.68 |
| 08/07/2026 21:48 | 10 | 593.66 |
| 08/07/2026 21:48 | 28 | 593.66 |
| 08/07/2026 21:48 | 2 | 593.66 |
| 08/07/2026 21:48 | 20 | 593.67 |
| 08/07/2026 21:48 | 17 | 593.67 |
| 08/07/2026 21:48 | 7 | 593.705 |
| 08/07/2026 21:48 | 1 | 593.705 |
| 08/07/2026 21:48 | 5 | 593.68 |
| 08/07/2026 21:48 | 20 | 593.68 |
| 08/07/2026 21:48 | 170 | 593.65 |
| 08/07/2026 21:48 | 90 | 593.65 |
| 08/07/2026 21:48 | 7 | 593.64 |
| 08/07/2026 21:48 | 1 | 593.64 |
| 08/07/2026 21:48 | 80 | 593.58 |
| 08/07/2026 21:48 | 100 | 593.54 |
| 08/07/2026 21:48 | 100 | 593.55 |
| 08/07/2026 21:48 | 43 | 593.56 |
| 08/07/2026 21:48 | 30 | 593.56 |
| 08/07/2026 21:48 | 7 | 593.56 |
| 08/07/2026 21:48 | 120 | 593.56 |
| 08/07/2026 21:48 | 40 | 593.58 |
| 08/07/2026 21:48 | 80 | 593.57 |
| 08/07/2026 21:48 | 40 | 593.54 |
| 08/07/2026 21:48 | 1 | 593.54 |
| 08/07/2026 21:48 | 16 | 593.54 |
| 08/07/2026 21:48 | 40 | 593.54 |
| 08/07/2026 21:48 | 9 | 593.55 |
| 08/07/2026 21:48 | 2 | 593.55 |
| 08/07/2026 21:48 | 1 | 593.55 |
| 08/07/2026 21:48 | 120 | 593.56 |
| 08/07/2026 21:48 | 40 | 593.56 |
| 08/07/2026 21:48 | 16 | 593.55 |
| 08/07/2026 21:48 | 80 | 593.56 |
| 08/07/2026 21:48 | 21 | 593.55 |
| 08/07/2026 21:48 | 2 | 593.55 |
| 08/07/2026 21:48 | 1 | 593.55 |
| 08/07/2026 21:48 | 37 | 593.55 |
| 08/07/2026 21:48 | 80 | 593.56 |
| 08/07/2026 21:48 | 80 | 593.56 |
| 08/07/2026 21:48 | 5 | 593.60 |
| 08/07/2026 21:48 | 1 | 593.60 |
| 08/07/2026 21:48 | 42 | 593.57 |
| 08/07/2026 21:48 | 38 | 593.57 |
| 08/07/2026 21:48 | 14 | 593.56 |
| 08/07/2026 21:48 | 4 | 593.56 |
| 08/07/2026 21:48 | 36 | 593.56 |
| 08/07/2026 21:48 | 3 | 593.56 |
| 08/07/2026 21:48 | 1 | 593.56 |
| 08/07/2026 21:48 | 12 | 593.56 |
| 08/07/2026 21:48 | 11 | 593.56 |
| 08/07/2026 21:48 | 40 | 593.56 |
| 08/07/2026 21:48 | 100 | 593.56 |
| 08/07/2026 21:48 | 40 | 593.52 |
| 08/07/2026 21:48 | 30 | 593.50 |
| 08/07/2026 21:48 | 10 | 593.50 |
| 08/07/2026 21:48 | 50 | 593.48 |
| 08/07/2026 21:48 | 40 | 593.48 |
| 08/07/2026 21:48 | 40 | 593.41 |
| 08/07/2026 21:48 | 40 | 593.41 |
| 08/07/2026 21:48 | 25 | 593.47 |
| 08/07/2026 21:48 | 10 | 593.42 |
| 08/07/2026 21:48 | 40 | 593.40 |
| 08/07/2026 21:48 | 12 | 593.40 |
| 08/07/2026 21:48 | 1 | 593.40 |
| 08/07/2026 21:48 | 40 | 593.40 |
| 08/07/2026 21:48 | 39 | 593.40 |
| 08/07/2026 21:48 | 5 | 593.40 |
| 08/07/2026 21:48 | 100 | 593.38 |
| 08/07/2026 21:48 | 30 | 593.38 |
| 08/07/2026 21:48 | 8 | 593.38 |
| 08/07/2026 21:48 | 20 | 593.37 |
| 08/07/2026 21:48 | 1 | 593.33 |
| 08/07/2026 21:48 | 5 | 593.34 |
| 08/07/2026 21:48 | 3 | 593.40 |
| 08/07/2026 21:48 | 10 | 593.34 |
| 08/07/2026 21:48 | 4 | 593.375 |
| 08/07/2026 21:48 | 40 | 593.39 |
| 08/07/2026 21:48 | 2 | 593.40 |
| 08/07/2026 21:48 | 25 | 593.47 |
| 08/07/2026 21:48 | 169 | 593.40 |
| 08/07/2026 21:48 | 137 | 593.40 |
| 08/07/2026 21:48 | 29 | 593.40 |
| 08/07/2026 21:48 | 165 | 593.40 |
| 08/07/2026 21:48 | 4 | 593.37 |
| 08/07/2026 21:48 | 2 | 593.37 |
| 08/07/2026 21:48 | 27 | 593.33 |
| 08/07/2026 21:48 | 224 | 593.33 |
| 08/07/2026 21:48 | 79 | 593.33 |
| 08/07/2026 21:48 | 1 | 593.29 |
| 08/07/2026 21:48 | 40 | 593.28 |
| 08/07/2026 21:48 | 6 | 593.28 |
| 08/07/2026 21:48 | 40 | 593.27 |
| 08/07/2026 21:48 | 40 | 593.27 |
| 08/07/2026 21:48 | 5 | 593.27 |
| 08/07/2026 21:48 | 2 | 593.26 |
| 08/07/2026 21:48 | 4 | 593.26 |
| 08/07/2026 21:48 | 1 | 593.26 |
| 08/07/2026 21:48 | 6 | 593.26 |
| 08/07/2026 21:48 | 13 | 593.26 |
| 08/07/2026 21:48 | 15 | 593.21 |
| 08/07/2026 21:48 | 3 | 593.25 |
| 08/07/2026 21:48 | 7 | 593.24 |
| 08/07/2026 21:48 | 5 | 593.20 |
| 08/07/2026 21:48 | 5 | 593.20 |
| 08/07/2026 21:48 | 1 | 593.20 |
| 08/07/2026 21:47 | 10 | 593.20 |
| 08/07/2026 21:47 | 3 | 593.20 |
| 08/07/2026 21:47 | 7 | 593.20 |
| 08/07/2026 21:47 | 40 | 593.20 |
| 08/07/2026 21:47 | 79 | 593.14 |
| 08/07/2026 21:47 | 160 | 593.12 |
| 08/07/2026 21:47 | 10 | 593.13 |
| 08/07/2026 21:47 | 5 | 593.13 |
| 08/07/2026 21:47 | 1 | 593.13 |
| 08/07/2026 21:47 | 4 | 593.13 |
| 08/07/2026 21:47 | 16 | 593.13 |
| 08/07/2026 21:47 | 100 | 593.11 |
| 08/07/2026 21:47 | 20 | 593.03 |
| 08/07/2026 21:47 | 1 | 593.05 |
| 08/07/2026 21:47 | 26 | 593.04 |
| 08/07/2026 21:47 | 20 | 593.05 |
| 08/07/2026 21:47 | 4 | 593.05 |
| 08/07/2026 21:47 | 39 | 593.07 |
| 08/07/2026 21:47 | 20 | 593.11 |
| 08/07/2026 21:47 | 28 | 593.11 |
| 08/07/2026 21:47 | 1 | 593.11 |
| 08/07/2026 21:47 | 11 | 593.11 |
| 08/07/2026 21:47 | 24 | 593.18 |
| 08/07/2026 21:47 | 114 | 593.18 |
| 08/07/2026 21:47 | 28 | 593.18 |
| 08/07/2026 21:47 | 9 | 593.18 |
| 08/07/2026 21:47 | 40 | 593.18 |
| 08/07/2026 21:47 | 100 | 593.17 |
| 08/07/2026 21:47 | 100 | 593.16 |
| 08/07/2026 21:47 | 9 | 593.16 |
| 08/07/2026 21:47 | 40 | 593.16 |
| 08/07/2026 21:47 | 11 | 593.16 |
| 08/07/2026 21:47 | 40 | 593.16 |
| 08/07/2026 21:47 | 100 | 593.115 |
| 08/07/2026 21:47 | 40 | 593.11 |
| 08/07/2026 21:47 | 14 | 593.10 |
| 08/07/2026 21:47 | 20 | 593.10 |
| 08/07/2026 21:47 | 4 | 593.10 |
| 08/07/2026 21:47 | 19 | 593.11 |
| 08/07/2026 21:47 | 1 | 593.11 |
| 08/07/2026 21:47 | 20 | 593.11 |
| 08/07/2026 21:47 | 1 | 593.14 |
| 08/07/2026 21:47 | 21 | 593.12 |
| 08/07/2026 21:47 | 25 | 593.155 |
| 08/07/2026 21:47 | 11 | 593.155 |
| 08/07/2026 21:47 | 6 | 593.155 |
| 08/07/2026 21:47 | 100 | 593.18 |
| 08/07/2026 21:47 | 80 | 593.22 |
| 08/07/2026 21:47 | 78 | 593.16 |
| 08/07/2026 21:47 | 2 | 593.16 |
| 08/07/2026 21:47 | 20 | 593.16 |
| 08/07/2026 21:47 | 20 | 593.21 |
| 08/07/2026 21:47 | 10 | 593.18 |
| 08/07/2026 21:47 | 22 | 593.18 |
| 08/07/2026 21:47 | 2 | 593.18 |
| 08/07/2026 21:47 | 32 | 593.17 |
| 08/07/2026 21:47 | 34 | 593.17 |
| 08/07/2026 21:47 | 34 | 593.17 |
| 08/07/2026 21:47 | 1 | 593.14 |
| 08/07/2026 21:47 | 40 | 593.14 |
| 08/07/2026 21:47 | 1 | 593.13 |
| 08/07/2026 21:47 | 60 | 593.10 |
| 08/07/2026 21:47 | 1 | 593.10 |
| 08/07/2026 21:47 | 39 | 593.10 |
| 08/07/2026 21:47 | 829 | 593.10 |
| 08/07/2026 21:47 | 100 | 593.09 |
| 08/07/2026 21:47 | 20 | 593.00 |
| 08/07/2026 21:47 | 1 | 593.00 |
| 08/07/2026 21:47 | 200 | 593.00 |
| 08/07/2026 21:47 | 10 | 592.96 |
| 08/07/2026 21:47 | 1 | 592.96 |
| 08/07/2026 21:47 | 2 | 593.00 |
| 08/07/2026 21:47 | 60 | 593.09 |
| 08/07/2026 21:47 | 100 | 593.09 |
| 08/07/2026 21:47 | 4 | 593.06 |
| 08/07/2026 21:47 | 10 | 593.04 |
| 08/07/2026 21:47 | 19 | 593.04 |
| 08/07/2026 21:47 | 29 | 593.03 |
| 08/07/2026 21:47 | 4 | 593.01 |
| 08/07/2026 21:47 | 40 | 593.01 |
| 08/07/2026 21:47 | 12 | 593.01 |
| 08/07/2026 21:47 | 1 | 593.01 |
| 08/07/2026 21:47 | 36 | 593.01 |
| 08/07/2026 21:47 | 1 | 593.01 |
| 08/07/2026 21:47 | 1 | 593.03 |
| 08/07/2026 21:47 | 40 | 593.00 |
| 08/07/2026 21:47 | 3 | 593.00 |
| 08/07/2026 21:47 | 10 | 593.00 |
| 08/07/2026 21:47 | 5 | 593.00 |
| 08/07/2026 21:47 | 5 | 593.00 |
| 08/07/2026 21:47 | 28 | 593.00 |
| 08/07/2026 21:47 | 10 | 593.00 |
| 08/07/2026 21:47 | 4 | 593.00 |
| 08/07/2026 21:47 | 8 | 593.00 |
| 08/07/2026 21:47 | 40 | 593.00 |
| 08/07/2026 21:47 | 80 | 593.00 |
| 08/07/2026 21:47 | 66 | 592.99 |
| 08/07/2026 21:47 | 9 | 592.99 |
| 08/07/2026 21:47 | 1 | 592.98 |
| 08/07/2026 21:47 | 21 | 592.89 |
| 08/07/2026 21:47 | 200 | 592.89 |
| 08/07/2026 21:47 | 100 | 592.90 |
| 08/07/2026 21:47 | 100 | 592.90 |
| 08/07/2026 21:47 | 20 | 592.91 |
| 08/07/2026 21:47 | 40 | 592.91 |
| 08/07/2026 21:47 | 100 | 592.935 |
| 08/07/2026 21:47 | 60 | 592.935 |
| 08/07/2026 21:47 | 40 | 592.935 |
| 08/07/2026 21:47 | 24 | 592.97 |
| 08/07/2026 21:47 | 34 | 592.89 |
| 08/07/2026 21:47 | 1 | 592.89 |
| 08/07/2026 21:47 | 40 | 592.89 |
| 08/07/2026 21:47 | 163 | 592.89 |
| 08/07/2026 21:47 | 1 | 592.89 |
| 08/07/2026 21:47 | 96 | 592.89 |
| 08/07/2026 21:47 | 100 | 592.90 |
| 08/07/2026 21:47 | 40 | 592.90 |
| 08/07/2026 21:47 | 60 | 592.90 |
| 08/07/2026 21:47 | 20 | 592.90 |
| 08/07/2026 21:47 | 29 | 592.97 |
| 08/07/2026 21:47 | 85 | 592.94 |
| 08/07/2026 21:47 | 15 | 592.94 |
| 08/07/2026 21:47 | 10 | 592.91 |
| 08/07/2026 21:47 | 24 | 592.99 |
| 08/07/2026 21:47 | 41 | 592.99 |
| 08/07/2026 21:47 | 40 | 592.95 |
| 08/07/2026 21:47 | 90 | 592.89 |
| 08/07/2026 21:47 | 1 | 592.90 |
| 08/07/2026 21:47 | 4 | 592.87 |
| 08/07/2026 21:47 | 9 | 592.91 |
| 08/07/2026 21:47 | 21 | 592.91 |
| 08/07/2026 21:47 | 20 | 592.92 |
| 08/07/2026 21:47 | 19 | 592.92 |
| 08/07/2026 21:47 | 1 | 592.92 |
| 08/07/2026 21:47 | 60 | 592.92 |
| 08/07/2026 21:47 | 84 | 592.92 |
| 08/07/2026 21:47 | 40 | 592.92 |
| 08/07/2026 21:47 | 40 | 592.93 |
| 08/07/2026 21:47 | 1 | 592.96 |
| 08/07/2026 21:47 | 1 | 592.96 |
| 08/07/2026 21:47 | 1 | 592.96 |
| 08/07/2026 21:47 | 9 | 592.99 |
| 08/07/2026 21:47 | 40 | 593.00 |
| 08/07/2026 21:47 | 26 | 592.99 |
| 08/07/2026 21:47 | 40 | 592.99 |
| 08/07/2026 21:47 | 4 | 592.99 |
| 08/07/2026 21:47 | 44 | 592.98 |
| 08/07/2026 21:46 | 1 | 592.99 |
| 08/07/2026 21:46 | 13 | 592.99 |
| 08/07/2026 21:46 | 16 | 592.98 |
| 08/07/2026 21:46 | 84 | 592.98 |
| 08/07/2026 21:46 | 73 | 592.98 |
| 08/07/2026 21:46 | 100 | 592.95 |
| 08/07/2026 21:46 | 2 | 592.99 |
| 08/07/2026 21:46 | 1 | 592.95 |
| 08/07/2026 21:46 | 2 | 592.99 |
| 08/07/2026 21:46 | 1 | 592.99 |
| 08/07/2026 21:46 | 79 | 592.98 |
| 08/07/2026 21:46 | 1 | 592.98 |
| 08/07/2026 21:46 | 3 | 592.98 |
| 08/07/2026 21:46 | 5 | 592.925 |
| 08/07/2026 21:46 | 5 | 592.925 |
| 08/07/2026 21:46 | 5 | 592.925 |
| 08/07/2026 21:46 | 4 | 592.89 |
| 08/07/2026 21:46 | 1 | 592.89 |
| 08/07/2026 21:46 | 15 | 592.89 |
| 08/07/2026 21:46 | 80 | 592.89 |
| 08/07/2026 21:46 | 60 | 592.91 |
| 08/07/2026 21:46 | 24 | 592.89 |
| 08/07/2026 21:46 | 40 | 592.89 |
| 08/07/2026 21:46 | 2 | 592.89 |
| 08/07/2026 21:46 | 1 | 592.89 |
| 08/07/2026 21:46 | 3 | 592.89 |
| 08/07/2026 21:46 | 3 | 592.89 |
| 08/07/2026 21:46 | 4 | 592.89 |
| 08/07/2026 21:46 | 6 | 592.88 |
| 08/07/2026 21:46 | 1 | 592.89 |
| 08/07/2026 21:46 | 28 | 592.89 |
| 08/07/2026 21:46 | 43 | 592.88 |
| 08/07/2026 21:46 | 35 | 592.88 |
| 08/07/2026 21:46 | 8 | 592.845 |
| 08/07/2026 21:46 | 22 | 592.88 |
| 08/07/2026 21:46 | 1 | 592.81 |
| 08/07/2026 21:46 | 1 | 592.89 |
| 08/07/2026 21:46 | 2 | 592.88 |
| 08/07/2026 21:46 | 2 | 592.82 |
| 08/07/2026 21:46 | 11 | 592.89 |
| 08/07/2026 21:46 | 76 | 592.82 |
| 08/07/2026 21:46 | 40 | 592.82 |
| 08/07/2026 21:46 | 20 | 592.84 |
| 08/07/2026 21:46 | 7 | 592.86 |
| 08/07/2026 21:46 | 16 | 592.86 |
| 08/07/2026 21:46 | 16 | 592.86 |
| 08/07/2026 21:46 | 1 | 592.86 |
| 08/07/2026 21:46 | 15 | 592.86 |
| 08/07/2026 21:46 | 1 | 592.86 |
| 08/07/2026 21:46 | 40 | 592.86 |
| 08/07/2026 21:46 | 4 | 592.92 |
| 08/07/2026 21:46 | 20 | 592.92 |
| 08/07/2026 21:46 | 6 | 592.96 |
| 08/07/2026 21:46 | 40 | 593.01 |
| 08/07/2026 21:46 | 20 | 593.06 |
| 08/07/2026 21:46 | 6 | 593.10 |
| 08/07/2026 21:46 | 1 | 593.10 |
| 08/07/2026 21:46 | 1 | 593.10 |
| 08/07/2026 21:46 | 11 | 593.10 |
| 08/07/2026 21:46 | 11 | 593.10 |
| 08/07/2026 21:46 | 50 | 593.10 |
| 08/07/2026 21:46 | 11 | 593.10 |
| 08/07/2026 21:46 | 12 | 593.18 |
| 08/07/2026 21:46 | 14 | 593.17 |
| 08/07/2026 21:46 | 1 | 593.10 |
| 08/07/2026 21:46 | 7 | 593.10 |
| 08/07/2026 21:46 | 49 | 593.10 |
| 08/07/2026 21:46 | 31 | 593.18 |
| 08/07/2026 21:46 | 10 | 593.12 |
| 08/07/2026 21:46 | 10 | 593.11 |
| 08/07/2026 21:46 | 6 | 593.05 |
| 08/07/2026 21:46 | 1 | 593.03 |
| 08/07/2026 21:46 | 1 | 593.03 |
| 08/07/2026 21:46 | 6 | 593.03 |
| 08/07/2026 21:46 | 6 | 593.03 |
| 08/07/2026 21:46 | 6 | 593.03 |
| 08/07/2026 21:46 | 6 | 593.03 |
| 08/07/2026 21:46 | 20 | 593.03 |
| 08/07/2026 21:46 | 40 | 593.03 |
| 08/07/2026 21:46 | 40 | 593.02 |
| 08/07/2026 21:46 | 30 | 593.02 |
| 08/07/2026 21:46 | 10 | 593.02 |
| 08/07/2026 21:46 | 26 | 593.01 |
| 08/07/2026 21:46 | 4 | 593.01 |
| 08/07/2026 21:46 | 18 | 592.99 |
| 08/07/2026 21:46 | 8 | 592.88 |
| 08/07/2026 21:45 | 20 | 592.91 |
| 08/07/2026 21:45 | 1 | 592.93 |
| 08/07/2026 21:45 | 1 | 592.93 |
| 08/07/2026 21:45 | 4 | 592.97 |
| 08/07/2026 21:45 | 8 | 592.97 |
| 08/07/2026 21:45 | 46 | 592.97 |
| 08/07/2026 21:45 | 1 | 592.97 |
| 08/07/2026 21:45 | 9 | 592.97 |
| 08/07/2026 21:45 | 80 | 592.97 |
| 08/07/2026 21:45 | 1 | 592.90 |
| 08/07/2026 21:45 | 3 | 592.90 |
| 08/07/2026 21:45 | 1 | 592.90 |
| 08/07/2026 21:45 | 8 | 592.90 |
| 08/07/2026 21:45 | 20 | 592.90 |
| 08/07/2026 21:45 | 60 | 592.91 |
| 08/07/2026 21:45 | 40 | 592.91 |
| 08/07/2026 21:45 | 20 | 592.93 |
| 08/07/2026 21:45 | 140 | 592.93 |
| 08/07/2026 21:45 | 20 | 592.93 |
| 08/07/2026 21:45 | 40 | 592.94 |
| 08/07/2026 21:45 | 1 | 592.95 |
| 08/07/2026 21:45 | 20 | 592.95 |
| 08/07/2026 21:45 | 18 | 592.95 |
| 08/07/2026 21:45 | 1 | 592.955 |
| 08/07/2026 21:45 | 5 | 592.95 |
| 08/07/2026 21:45 | 80 | 592.95 |
| 08/07/2026 21:45 | 4 | 592.98 |
| 08/07/2026 21:45 | 4 | 592.98 |
| 08/07/2026 21:45 | 4 | 592.99 |
| 08/07/2026 21:45 | 4 | 592.99 |
| 08/07/2026 21:45 | 4 | 592.99 |
| 08/07/2026 21:45 | 5 | 593.03 |
| 08/07/2026 21:45 | 5 | 593.04 |
| 08/07/2026 21:45 | 59 | 593.05 |
| 08/07/2026 21:45 | 5 | 593.05 |
| 08/07/2026 21:45 | 1 | 593.05 |
| 08/07/2026 21:45 | 40 | 593.06 |
| 08/07/2026 21:45 | 1 | 593.09 |
| 08/07/2026 21:45 | 14 | 593.13 |
| 08/07/2026 21:45 | 40 | 593.16 |
| 08/07/2026 21:45 | 87 | 593.16 |
| 08/07/2026 21:45 | 73 | 593.16 |
| 08/07/2026 21:45 | 5 | 593.16 |
| 08/07/2026 21:45 | 2 | 593.16 |
| 08/07/2026 21:45 | 1 | 593.16 |
| 08/07/2026 21:45 | 37 | 593.16 |
| 08/07/2026 21:45 | 21 | 593.15 |
| 08/07/2026 21:45 | 40 | 593.15 |
| 08/07/2026 21:45 | 1 | 593.10 |
| 08/07/2026 21:45 | 4 | 593.03 |
| 08/07/2026 21:45 | 5 | 593.08 |
| 08/07/2026 21:45 | 1 | 593.09 |
| 08/07/2026 21:45 | 40 | 593.09 |
| 08/07/2026 21:45 | 60 | 593.09 |
| 08/07/2026 21:45 | 20 | 593.13 |
| 08/07/2026 21:45 | 37 | 593.21 |
| 08/07/2026 21:45 | 26 | 593.21 |
| 08/07/2026 21:45 | 58 | 593.20 |
| 08/07/2026 21:45 | 2 | 593.18 |
| 08/07/2026 21:45 | 100 | 593.14 |
| 08/07/2026 21:45 | 100 | 593.105 |
| 08/07/2026 21:45 | 100 | 593.105 |
| 08/07/2026 21:45 | 100 | 593.105 |
| 08/07/2026 21:45 | 100 | 593.105 |
| 08/07/2026 21:45 | 5 | 593.11 |
| 08/07/2026 21:45 | 10 | 593.06 |
| 08/07/2026 21:45 | 10 | 593.06 |
| 08/07/2026 21:45 | 2 | 593.06 |
| 08/07/2026 21:45 | 21 | 593.00 |
| 08/07/2026 21:45 | 1 | 593.00 |
| 08/07/2026 21:45 | 4 | 593.00 |
| 08/07/2026 21:45 | 15 | 593.00 |
| 08/07/2026 21:45 | 6 | 592.98 |
| 08/07/2026 21:45 | 15 | 592.90 |
| 08/07/2026 21:45 | 9 | 592.88 |
| 08/07/2026 21:45 | 1 | 592.88 |
| 08/07/2026 21:45 | 88 | 592.88 |
| 08/07/2026 21:45 | 12 | 592.88 |
| 08/07/2026 21:45 | 4 | 592.88 |
| 08/07/2026 21:45 | 1 | 592.88 |
| 08/07/2026 21:45 | 28 | 592.83 |
| 08/07/2026 21:45 | 80 | 592.825 |
| 08/07/2026 21:45 | 1 | 592.815 |
| 08/07/2026 21:44 | 1 | 592.815 |
| 08/07/2026 21:44 | 1 | 592.815 |
| 08/07/2026 21:44 | 1 | 592.815 |
| 08/07/2026 21:44 | 1 | 592.815 |
| 08/07/2026 21:44 | 1 | 592.83 |
| 08/07/2026 21:44 | 30 | 592.83 |
| 08/07/2026 21:44 | 4 | 592.83 |
| 08/07/2026 21:44 | 21 | 592.82 |
| 08/07/2026 21:44 | 36 | 592.81 |
| 08/07/2026 21:44 | 1 | 592.81 |
| 08/07/2026 21:44 | 2 | 592.78 |
| 08/07/2026 21:44 | 20 | 592.75 |
| 08/07/2026 21:44 | 4 | 592.75 |
| 08/07/2026 21:44 | 20 | 592.78 |
| 08/07/2026 21:44 | 8 | 592.78 |
| 08/07/2026 21:44 | 43 | 592.78 |
| 08/07/2026 21:44 | 1 | 592.78 |
| 08/07/2026 21:44 | 36 | 592.78 |
| 08/07/2026 21:44 | 4 | 592.815 |
| 08/07/2026 21:44 | 36 | 592.76 |
| 08/07/2026 21:44 | 1 | 592.76 |
| 08/07/2026 21:44 | 2 | 592.76 |
| 08/07/2026 21:44 | 4 | 592.77 |
| 08/07/2026 21:44 | 4 | 592.78 |
| 08/07/2026 21:44 | 37 | 592.80 |
| 08/07/2026 21:44 | 1 | 592.83 |
| 08/07/2026 21:44 | 5 | 592.84 |
| 08/07/2026 21:44 | 10 | 592.84 |
| 08/07/2026 21:44 | 40 | 592.84 |
| 08/07/2026 21:44 | 1 | 592.84 |
| 08/07/2026 21:44 | 1 | 592.84 |
| 08/07/2026 21:44 | 1 | 592.84 |
| 08/07/2026 21:44 | 20 | 592.86 |
| 08/07/2026 21:44 | 2 | 592.94 |
| 08/07/2026 21:44 | 2 | 592.93 |
| 08/07/2026 21:44 | 2 | 592.93 |
| 08/07/2026 21:44 | 1 | 592.90 |
| 08/07/2026 21:44 | 52 | 592.88 |
| 08/07/2026 21:44 | 4 | 592.88 |
| 08/07/2026 21:44 | 11 | 592.88 |
| 08/07/2026 21:44 | 1 | 592.88 |
| 08/07/2026 21:44 | 15 | 592.88 |
| 08/07/2026 21:44 | 9 | 592.88 |
| 08/07/2026 21:44 | 29 | 592.87 |
| 08/07/2026 21:44 | 11 | 592.86 |
| 08/07/2026 21:44 | 20 | 592.80 |
| 08/07/2026 21:44 | 5 | 592.80 |
| 08/07/2026 21:44 | 6 | 592.805 |
| 08/07/2026 21:44 | 200 | 592.81 |
| 08/07/2026 21:44 | 100 | 592.81 |
| 08/07/2026 21:44 | 8 | 592.81 |
| 08/07/2026 21:44 | 200 | 592.83 |
| 08/07/2026 21:44 | 13 | 592.85 |
| 08/07/2026 21:44 | 1 | 592.85 |
| 08/07/2026 21:44 | 47 | 592.85 |
| 08/07/2026 21:44 | 36 | 592.73 |
| 08/07/2026 21:44 | 1 | 592.78 |
| 08/07/2026 21:44 | 1 | 592.78 |
| 08/07/2026 21:44 | 5 | 592.84 |
| 08/07/2026 21:44 | 10 | 592.83 |
| 08/07/2026 21:44 | 140 | 592.80 |
| 08/07/2026 21:44 | 321 | 592.80 |
| 08/07/2026 21:44 | 513 | 592.80 |
| 08/07/2026 21:44 | 8 | 592.80 |
| 08/07/2026 21:44 | 1 | 592.80 |
| 08/07/2026 21:44 | 17 | 592.80 |
| 08/07/2026 21:44 | 1 | 592.79 |
| 08/07/2026 21:44 | 5 | 592.78 |
| 08/07/2026 21:44 | 11 | 592.78 |
| 08/07/2026 21:44 | 10 | 592.78 |
| 08/07/2026 21:44 | 12 | 592.78 |
| 08/07/2026 21:44 | 2 | 592.78 |
| 08/07/2026 21:44 | 20 | 592.78 |
| 08/07/2026 21:44 | 12 | 592.78 |
| 08/07/2026 21:44 | 80 | 592.77 |
| 08/07/2026 21:44 | 3 | 592.72 |
| 08/07/2026 21:44 | 1 | 592.71 |
| 08/07/2026 21:44 | 40 | 592.71 |
| 08/07/2026 21:44 | 10 | 592.70 |
| 08/07/2026 21:44 | 10 | 592.68 |
| 08/07/2026 21:44 | 13 | 592.66 |
| 08/07/2026 21:44 | 10 | 592.66 |
| 08/07/2026 21:44 | 16 | 592.66 |
| 08/07/2026 21:44 | 40 | 592.66 |
| 08/07/2026 21:44 | 20 | 592.63 |
| 08/07/2026 21:44 | 83 | 592.63 |
| 08/07/2026 21:44 | 1 | 592.57 |
| 08/07/2026 21:44 | 1 | 592.57 |
| 08/07/2026 21:44 | 5 | 592.55 |
| 08/07/2026 21:44 | 58 | 592.58 |
| 08/07/2026 21:44 | 40 | 592.58 |
| 08/07/2026 21:44 | 20 | 592.58 |
| 08/07/2026 21:44 | 171 | 592.59 |
| 08/07/2026 21:44 | 125 | 592.62 |
| 08/07/2026 21:44 | 60 | 592.64 |
| 08/07/2026 21:44 | 20 | 592.64 |
| 08/07/2026 21:44 | 5 | 592.65 |
| 08/07/2026 21:44 | 1 | 592.65 |
| 08/07/2026 21:44 | 1 | 592.65 |
| 08/07/2026 21:44 | 2 | 592.65 |
| 08/07/2026 21:44 | 1 | 592.65 |
| 08/07/2026 21:44 | 30 | 592.65 |
| 08/07/2026 21:44 | 1 | 592.62 |
| 08/07/2026 21:44 | 4 | 592.62 |
| 08/07/2026 21:44 | 4 | 592.61 |
| 08/07/2026 21:44 | 2 | 592.575 |
| 08/07/2026 21:44 | 1 | 592.57 |
| 08/07/2026 21:44 | 2 | 592.57 |
| 08/07/2026 21:44 | 36 | 592.57 |
| 08/07/2026 21:44 | 1 | 592.57 |
| 08/07/2026 21:44 | 1 | 592.57 |
| 08/07/2026 21:44 | 5 | 592.57 |
| 08/07/2026 21:44 | 7 | 592.57 |
| 08/07/2026 21:44 | 1 | 592.57 |
| 08/07/2026 21:44 | 2 | 592.57 |
| 08/07/2026 21:44 | 20 | 592.57 |
| 08/07/2026 21:43 | 5 | 592.59 |
| 08/07/2026 21:43 | 24 | 592.56 |
| 08/07/2026 21:43 | 1 | 592.595 |
| 08/07/2026 21:43 | 20 | 592.60 |
| 08/07/2026 21:43 | 10 | 592.60 |
| 08/07/2026 21:43 | 1 | 592.61 |
| 08/07/2026 21:43 | 2 | 592.61 |
| 08/07/2026 21:43 | 46 | 592.54 |
| 08/07/2026 21:43 | 20 | 592.57 |
| 08/07/2026 21:43 | 3 | 592.59 |
| 08/07/2026 21:43 | 8 | 592.62 |
| 08/07/2026 21:43 | 1 | 592.62 |
| 08/07/2026 21:43 | 8 | 592.62 |
| 08/07/2026 21:43 | 1 | 592.59 |
| 08/07/2026 21:43 | 17 | 592.59 |
| 08/07/2026 21:43 | 2 | 592.60 |
| 08/07/2026 21:43 | 50 | 592.60 |
| 08/07/2026 21:43 | 2 | 592.60 |
| 08/07/2026 21:43 | 36 | 592.60 |
| 08/07/2026 21:43 | 40 | 592.59 |
| 08/07/2026 21:43 | 17 | 592.58 |
| 08/07/2026 21:43 | 10 | 592.58 |
| 08/07/2026 21:43 | 16 | 592.58 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 3 | 592.42 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 8 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.44 |
| 08/07/2026 21:43 | 8 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.44 |
| 08/07/2026 21:43 | 8 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.43 |
| 08/07/2026 21:43 | 8 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.43 |
| 08/07/2026 21:43 | 8 | 592.47 |
| 08/07/2026 21:43 | 5 | 592.49 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 5 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 5 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 5 | 592.42 |
| 08/07/2026 21:43 | 4 | 592.42 |
| 08/07/2026 21:43 | 5 | 592.43 |
| 08/07/2026 21:43 | 9 | 592.43 |
| 08/07/2026 21:43 | 5 | 592.43 |
| 08/07/2026 21:43 | 14 | 592.44 |
| 08/07/2026 21:43 | 2 | 592.43 |
| 08/07/2026 21:43 | 3 | 592.43 |
| 08/07/2026 21:43 | 35 | 592.43 |
| 08/07/2026 21:43 | 5 | 592.43 |
| 08/07/2026 21:43 | 35 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.44 |
| 08/07/2026 21:43 | 18 | 592.44 |
| 08/07/2026 21:43 | 17 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.44 |
| 08/07/2026 21:43 | 35 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.44 |
| 08/07/2026 21:43 | 35 | 592.45 |
| 08/07/2026 21:43 | 5 | 592.45 |
| 08/07/2026 21:43 | 14 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.44 |
| 08/07/2026 21:43 | 14 | 592.44 |
| 08/07/2026 21:43 | 5 | 592.44 |
| 08/07/2026 21:43 | 1 | 592.44 |
| 08/07/2026 21:43 | 1 | 592.45 |
| 08/07/2026 21:43 | 4 | 592.44 |
| 08/07/2026 21:43 | 1 | 592.44 |
| 08/07/2026 21:43 | 40 | 592.44 |
| 08/07/2026 21:43 | 40 | 592.45 |
| 08/07/2026 21:43 | 60 | 592.45 |
| 08/07/2026 21:43 | 20 | 592.46 |
| 08/07/2026 21:43 | 80 | 592.46 |
| 08/07/2026 21:43 | 80 | 592.46 |
| 08/07/2026 21:43 | 60 | 592.46 |
| 08/07/2026 21:43 | 20 | 592.46 |
| 08/07/2026 21:43 | 80 | 592.46 |
| 08/07/2026 21:43 | 39 | 592.45 |
| 08/07/2026 21:43 | 41 | 592.46 |
| 08/07/2026 21:43 | 59 | 592.46 |
| 08/07/2026 21:43 | 9 | 592.48 |
| 08/07/2026 21:43 | 20 | 592.48 |
| 08/07/2026 21:43 | 10 | 592.49 |
| 08/07/2026 21:43 | 20 | 592.49 |
| 08/07/2026 21:43 | 40 | 592.49 |
| 08/07/2026 21:43 | 40 | 592.49 |
| 08/07/2026 21:43 | 22 | 592.48 |
| 08/07/2026 21:43 | 18 | 592.51 |
| 08/07/2026 21:43 | 1 | 592.51 |
| 08/07/2026 21:43 | 80 | 592.51 |
| 08/07/2026 21:43 | 1 | 592.51 |
| 08/07/2026 21:43 | 80 | 592.52 |
| 08/07/2026 21:43 | 1 | 592.52 |
| 08/07/2026 21:43 | 1 | 592.52 |
| 08/07/2026 21:43 | 3 | 592.52 |
| 08/07/2026 21:43 | 33 | 592.52 |
| 08/07/2026 21:43 | 4 | 592.52 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 100 | 592.53 |
| 08/07/2026 21:43 | 100 | 592.53 |
| 08/07/2026 21:43 | 20 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.54 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.54 |
| 08/07/2026 21:43 | 20 | 592.53 |
| 08/07/2026 21:43 | 20 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 20 | 592.53 |
| 08/07/2026 21:43 | 20 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 20 | 592.53 |
| 08/07/2026 21:43 | 20 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 20 | 592.53 |
| 08/07/2026 21:43 | 20 | 592.54 |
| 08/07/2026 21:43 | 40 | 592.54 |
| 08/07/2026 21:43 | 40 | 592.54 |
| 08/07/2026 21:43 | 40 | 592.54 |
| 08/07/2026 21:43 | 20 | 592.54 |
| 08/07/2026 21:43 | 20 | 592.54 |
| 08/07/2026 21:43 | 40 | 592.54 |
| 08/07/2026 21:43 | 40 | 592.54 |
| 08/07/2026 21:43 | 20 | 592.53 |
| 08/07/2026 21:43 | 20 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.54 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.56 |
| 08/07/2026 21:43 | 40 | 592.56 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 40 | 592.53 |
| 08/07/2026 21:43 | 20 | 592.53 |
| 08/07/2026 21:43 | 20 | 592.54 |
| 08/07/2026 21:43 | 40 | 592.54 |
| 08/07/2026 21:43 | 40 | 592.54 |
| 08/07/2026 21:43 | 40 | 592.585 |
| 08/07/2026 21:43 | 20 | 592.54 |
| 08/07/2026 21:43 | 20 | 592.585 |
| 08/07/2026 21:43 | 40 | 592.585 |
| 08/07/2026 21:43 | 40 | 592.585 |
| 08/07/2026 21:43 | 20 | 592.55 |
| 08/07/2026 21:43 | 20 | 592.585 |
| 08/07/2026 21:43 | 40 | 592.585 |
| 08/07/2026 21:43 | 40 | 592.585 |
| 08/07/2026 21:43 | 40 | 592.585 |
| 08/07/2026 21:43 | 40 | 592.585 |
| 08/07/2026 21:43 | 40 | 592.585 |
| 08/07/2026 21:43 | 40 | 592.55 |
| 08/07/2026 21:43 | 40 | 592.54 |
| 08/07/2026 21:43 | 40 | 592.585 |
| 08/07/2026 21:43 | 40 | 592.55 |
| 08/07/2026 21:43 | 40 | 592.55 |
| 08/07/2026 21:43 | 10 | 592.54 |
| 08/07/2026 21:43 | 11 | 592.54 |
| 08/07/2026 21:43 | 5 | 592.55 |
| 08/07/2026 21:43 | 40 | 592.57 |
| 08/07/2026 21:43 | 5 | 592.57 |
| 08/07/2026 21:43 | 33 | 592.57 |
| 08/07/2026 21:43 | 40 | 592.57 |
| 08/07/2026 21:43 | 5 | 592.57 |
| 08/07/2026 21:43 | 31 | 592.57 |
| 08/07/2026 21:43 | 40 | 592.57 |
| 08/07/2026 21:43 | 5 | 592.57 |
| 08/07/2026 21:43 | 8 | 592.55 |
| 08/07/2026 21:43 | 15 | 592.57 |
| 08/07/2026 21:43 | 40 | 592.59 |
| 08/07/2026 21:43 | 13 | 592.59 |
| 08/07/2026 21:43 | 8 | 592.57 |
| 08/07/2026 21:43 | 40 | 592.59 |
| 08/07/2026 21:43 | 13 | 592.59 |
| 08/07/2026 21:43 | 8 | 592.57 |
| 08/07/2026 21:43 | 40 | 592.60 |
| 08/07/2026 21:43 | 13 | 592.60 |
| 08/07/2026 21:43 | 8 | 592.57 |
| 08/07/2026 21:43 | 40 | 592.61 |
| 08/07/2026 21:43 | 13 | 592.61 |
| 08/07/2026 21:43 | 8 | 592.61 |
| 08/07/2026 21:43 | 40 | 592.62 |
| 08/07/2026 21:43 | 13 | 592.62 |
| 08/07/2026 21:43 | 8 | 592.62 |
| 08/07/2026 21:43 | 40 | 592.62 |
| 08/07/2026 21:43 | 13 | 592.62 |
| 08/07/2026 21:43 | 8 | 592.62 |
| 08/07/2026 21:43 | 40 | 592.62 |
| 08/07/2026 21:43 | 13 | 592.62 |
| 08/07/2026 21:43 | 8 | 592.57 |
| 08/07/2026 21:43 | 40 | 592.60 |
| 08/07/2026 21:43 | 13 | 592.60 |
| 08/07/2026 21:43 | 40 | 592.57 |
| 08/07/2026 21:43 | 13 | 592.57 |
| 08/07/2026 21:43 | 9 | 592.60 |
| 08/07/2026 21:43 | 9 | 592.61 |
| 08/07/2026 21:43 | 9 | 592.61 |
| 08/07/2026 21:43 | 9 | 592.68 |
| 08/07/2026 21:43 | 9 | 592.68 |
| 08/07/2026 21:43 | 9 | 592.68 |
| 08/07/2026 21:43 | 9 | 592.68 |
| 08/07/2026 21:43 | 9 | 592.68 |
| 08/07/2026 21:43 | 9 | 592.68 |
| 08/07/2026 21:43 | 9 | 592.68 |
| 08/07/2026 21:43 | 26 | 592.65 |
| 08/07/2026 21:42 | 10 | 592.64 |
| 08/07/2026 21:42 | 20 | 592.64 |
| 08/07/2026 21:42 | 10 | 592.64 |
| 08/07/2026 21:42 | 4 | 592.64 |
| 08/07/2026 21:42 | 30 | 592.65 |
| 08/07/2026 21:42 | 20 | 592.65 |
| 08/07/2026 21:42 | 100 | 592.71 |
| 08/07/2026 21:42 | 1 | 592.64 |
| 08/07/2026 21:42 | 35 | 592.64 |
| 08/07/2026 21:42 | 11 | 592.64 |
| 08/07/2026 21:42 | 5 | 592.71 |
| 08/07/2026 21:42 | 29 | 592.71 |
| 08/07/2026 21:42 | 30 | 592.71 |
| 08/07/2026 21:42 | 21 | 592.71 |
| 08/07/2026 21:42 | 19 | 592.71 |
| 08/07/2026 21:42 | 28 | 592.70 |
| 08/07/2026 21:42 | 1 | 592.70 |
| 08/07/2026 21:42 | 1 | 592.70 |
| 08/07/2026 21:42 | 50 | 592.70 |
| 08/07/2026 21:42 | 30 | 592.68 |
| 08/07/2026 21:42 | 12 | 592.60 |
| 08/07/2026 21:42 | 100 | 592.60 |
| 08/07/2026 21:42 | 21 | 592.61 |
| 08/07/2026 21:42 | 8 | 592.62 |
| 08/07/2026 21:42 | 40 | 592.62 |
| 08/07/2026 21:42 | 40 | 592.62 |
| 08/07/2026 21:42 | 20 | 592.65 |
| 08/07/2026 21:42 | 40 | 592.65 |
| 08/07/2026 21:42 | 10 | 592.64 |
| 08/07/2026 21:42 | 14 | 592.64 |
| 08/07/2026 21:42 | 1 | 592.64 |
| 08/07/2026 21:42 | 40 | 592.64 |
| 08/07/2026 21:42 | 70 | 592.64 |
| 08/07/2026 21:42 | 10 | 592.64 |
| 08/07/2026 21:42 | 30 | 592.64 |
| 08/07/2026 21:42 | 5 | 592.62 |
| 08/07/2026 21:42 | 1 | 592.62 |
| 08/07/2026 21:42 | 1 | 592.55 |
| 08/07/2026 21:42 | 40 | 592.57 |
| 08/07/2026 21:42 | 20 | 592.61 |
| 08/07/2026 21:42 | 40 | 592.61 |
| 08/07/2026 21:42 | 60 | 592.63 |
| 08/07/2026 21:42 | 1 | 592.70 |
| 08/07/2026 21:42 | 1 | 592.71 |
| 08/07/2026 21:42 | 80 | 592.71 |
| 08/07/2026 21:42 | 1 | 592.705 |
| 08/07/2026 21:42 | 1 | 592.66 |
| 08/07/2026 21:42 | 15 | 592.76 |
| 08/07/2026 21:42 | 100 | 592.72 |
| 08/07/2026 21:42 | 10 | 592.77 |
| 08/07/2026 21:42 | 5 | 592.72 |
| 08/07/2026 21:42 | 15 | 592.705 |
| 08/07/2026 21:42 | 5 | 592.70 |
| 08/07/2026 21:42 | 5 | 592.70 |
| 08/07/2026 21:42 | 5 | 592.70 |
| 08/07/2026 21:42 | 5 | 592.70 |
| 08/07/2026 21:42 | 5 | 592.70 |
| 08/07/2026 21:42 | 5 | 592.70 |
| 08/07/2026 21:42 | 5 | 592.70 |
| 08/07/2026 21:42 | 5 | 592.70 |
| 08/07/2026 21:42 | 5 | 592.69 |
| 08/07/2026 21:42 | 53 | 592.66 |
| 08/07/2026 21:42 | 25 | 592.66 |
| 08/07/2026 21:42 | 68 | 592.635 |
| 08/07/2026 21:42 | 40 | 592.70 |
| 08/07/2026 21:42 | 14 | 592.68 |
| 08/07/2026 21:42 | 47 | 592.71 |
| 08/07/2026 21:42 | 19 | 592.71 |
| 08/07/2026 21:42 | 49 | 592.71 |
| 08/07/2026 21:42 | 30 | 592.66 |
| 08/07/2026 21:42 | 6 | 592.66 |
| 08/07/2026 21:42 | 1 | 592.65 |
| 08/07/2026 21:42 | 148 | 592.64 |
| 08/07/2026 21:42 | 6 | 592.65 |
| 08/07/2026 21:42 | 21 | 592.635 |
| 08/07/2026 21:42 | 10 | 592.61 |
| 08/07/2026 21:42 | 10 | 592.56 |
| 08/07/2026 21:42 | 100 | 592.56 |
| 08/07/2026 21:42 | 7 | 592.56 |
| 08/07/2026 21:42 | 40 | 592.56 |
| 08/07/2026 21:42 | 20 | 592.56 |
| 08/07/2026 21:42 | 18 | 592.56 |
| 08/07/2026 21:42 | 2 | 592.56 |
| 08/07/2026 21:42 | 1 | 592.58 |
| 08/07/2026 21:42 | 10 | 592.60 |
| 08/07/2026 21:42 | 4 | 592.60 |
| 08/07/2026 21:42 | 20 | 592.60 |
| 08/07/2026 21:42 | 40 | 592.68 |
| 08/07/2026 21:42 | 40 | 592.68 |
| 08/07/2026 21:42 | 213 | 592.70 |
| 08/07/2026 21:42 | 16 | 592.67 |
| 08/07/2026 21:42 | 9 | 592.64 |
| 08/07/2026 21:42 | 11 | 592.64 |
| 08/07/2026 21:42 | 40 | 592.67 |
| 08/07/2026 21:42 | 1 | 592.67 |
| 08/07/2026 21:42 | 20 | 592.67 |
| 08/07/2026 21:42 | 40 | 592.67 |
| 08/07/2026 21:42 | 40 | 592.67 |
| 08/07/2026 21:42 | 5 | 592.67 |
| 08/07/2026 21:42 | 40 | 592.67 |
| 08/07/2026 21:42 | 2 | 592.67 |
| 08/07/2026 21:42 | 1 | 592.70 |
| 08/07/2026 21:42 | 100 | 592.70 |
| 08/07/2026 21:42 | 37 | 592.70 |
| 08/07/2026 21:42 | 140 | 592.70 |
| 08/07/2026 21:42 | 9 | 592.70 |
| 08/07/2026 21:42 | 96 | 592.68 |
| 08/07/2026 21:42 | 20 | 592.68 |
| 08/07/2026 21:42 | 1 | 592.75 |
| 08/07/2026 21:42 | 20 | 592.70 |
| 08/07/2026 21:42 | 20 | 592.62 |
| 08/07/2026 21:42 | 100 | 592.63 |
| 08/07/2026 21:42 | 1 | 592.67 |
| 08/07/2026 21:42 | 1 | 592.67 |
| 08/07/2026 21:42 | 3 | 592.71 |
| 08/07/2026 21:42 | 6 | 592.68 |
| 08/07/2026 21:42 | 6 | 592.66 |
| 08/07/2026 21:42 | 94 | 592.65 |
| 08/07/2026 21:42 | 6 | 592.65 |
| 08/07/2026 21:42 | 2 | 592.60 |
| 08/07/2026 21:42 | 8 | 592.65 |
| 08/07/2026 21:42 | 1 | 592.64 |
| 08/07/2026 21:42 | 3 | 592.62 |
| 08/07/2026 21:42 | 1 | 592.60 |
| 08/07/2026 21:42 | 39 | 592.60 |
| 08/07/2026 21:42 | 100 | 592.60 |
| 08/07/2026 21:42 | 1 | 592.545 |
| 08/07/2026 21:42 | 5 | 592.60 |
| 08/07/2026 21:42 | 40 | 592.50 |
| 08/07/2026 21:42 | 150 | 592.50 |
| 08/07/2026 21:42 | 50 | 592.50 |
| 08/07/2026 21:42 | 50 | 592.50 |
| 08/07/2026 21:42 | 22 | 592.49 |
| 08/07/2026 21:42 | 40 | 592.49 |
| 08/07/2026 21:42 | 6 | 592.49 |
| 08/07/2026 21:42 | 2 | 592.39 |
| 08/07/2026 21:42 | 2 | 592.40 |
| 08/07/2026 21:42 | 24 | 592.40 |
| 08/07/2026 21:42 | 24 | 592.40 |
| 08/07/2026 21:42 | 22 | 592.43 |
| 08/07/2026 21:42 | 2 | 592.43 |
| 08/07/2026 21:42 | 5 | 592.49 |
| 08/07/2026 21:42 | 20 | 592.43 |
| 08/07/2026 21:42 | 25 | 592.43 |
| 08/07/2026 21:42 | 5 | 592.43 |
| 08/07/2026 21:42 | 5 | 592.43 |
| 08/07/2026 21:42 | 1 | 592.43 |
| 08/07/2026 21:42 | 35 | 592.43 |
| 08/07/2026 21:42 | 17 | 592.43 |
| 08/07/2026 21:41 | 4 | 592.37 |
| 08/07/2026 21:41 | 1 | 592.39 |
| 08/07/2026 21:41 | 4 | 592.39 |
| 08/07/2026 21:41 | 1 | 592.39 |
| 08/07/2026 21:41 | 8 | 592.39 |
| 08/07/2026 21:41 | 32 | 592.39 |
| 08/07/2026 21:41 | 31 | 592.39 |
| 08/07/2026 21:41 | 1 | 592.39 |
| 08/07/2026 21:41 | 48 | 592.39 |
| 08/07/2026 21:41 | 100 | 592.38 |
| 08/07/2026 21:41 | 2 | 592.35 |
| 08/07/2026 21:41 | 23 | 592.35 |
| 08/07/2026 21:41 | 40 | 592.35 |
| 08/07/2026 21:41 | 65 | 592.33 |
| 08/07/2026 21:41 | 1 | 592.27 |
| 08/07/2026 21:41 | 1 | 592.24 |
| 08/07/2026 21:41 | 30 | 592.25 |
| 08/07/2026 21:41 | 121 | 592.26 |
| 08/07/2026 21:41 | 30 | 592.26 |
| 08/07/2026 21:41 | 1 | 592.26 |
| 08/07/2026 21:41 | 57 | 592.26 |
| 08/07/2026 21:41 | 80 | 592.26 |
| 08/07/2026 21:41 | 31 | 592.26 |
| 08/07/2026 21:41 | 20 | 592.26 |
| 08/07/2026 21:41 | 80 | 592.26 |
| 08/07/2026 21:41 | 120 | 592.26 |
| 08/07/2026 21:41 | 20 | 592.32 |
| 08/07/2026 21:41 | 3 | 592.37 |
| 08/07/2026 21:41 | 4 | 592.40 |
| 08/07/2026 21:41 | 40 | 592.46 |
| 08/07/2026 21:41 | 37 | 592.43 |
| 08/07/2026 21:41 | 20 | 592.42 |
| 08/07/2026 21:41 | 6 | 592.39 |
| 08/07/2026 21:41 | 4 | 592.37 |
| 08/07/2026 21:41 | 30 | 592.28 |
| 08/07/2026 21:41 | 21 | 592.255 |
| 08/07/2026 21:41 | 4 | 592.32 |
| 08/07/2026 21:41 | 19 | 592.41 |
| 08/07/2026 21:41 | 19 | 592.41 |
| 08/07/2026 21:41 | 13 | 592.41 |
| 08/07/2026 21:41 | 13 | 592.41 |
| 08/07/2026 21:41 | 1 | 592.41 |
| 08/07/2026 21:41 | 100 | 592.41 |
| 08/07/2026 21:41 | 11 | 592.39 |
| 08/07/2026 21:41 | 40 | 592.37 |
| 08/07/2026 21:41 | 10 | 592.37 |
| 08/07/2026 21:41 | 1 | 592.38 |
| 08/07/2026 21:41 | 40 | 592.38 |
| 08/07/2026 21:41 | 2 | 592.38 |
| 08/07/2026 21:41 | 2 | 592.38 |
| 08/07/2026 21:41 | 37 | 592.38 |
| 08/07/2026 21:41 | 40 | 592.37 |
| 08/07/2026 21:41 | 16 | 592.37 |
| 08/07/2026 21:41 | 1 | 592.37 |
| 08/07/2026 21:41 | 23 | 592.37 |
| 08/07/2026 21:41 | 1 | 592.37 |
| 08/07/2026 21:41 | 17 | 592.36 |
| 08/07/2026 21:41 | 11 | 592.36 |
| 08/07/2026 21:41 | 82 | 592.36 |
| 08/07/2026 21:41 | 118 | 592.36 |
| 08/07/2026 21:41 | 4 | 592.36 |
| 08/07/2026 21:41 | 38 | 592.36 |
| 08/07/2026 21:41 | 10 | 592.36 |
| 08/07/2026 21:41 | 8 | 592.33 |
| 08/07/2026 21:41 | 100 | 592.29 |
| 08/07/2026 21:41 | 3 | 592.38 |
| 08/07/2026 21:41 | 4 | 592.35 |
| 08/07/2026 21:41 | 8 | 592.32 |
| 08/07/2026 21:41 | 10 | 592.30 |
| 08/07/2026 21:41 | 15 | 592.29 |
| 08/07/2026 21:41 | 1 | 592.29 |
| 08/07/2026 21:41 | 7 | 592.21 |
| 08/07/2026 21:41 | 30 | 592.21 |
| 08/07/2026 21:41 | 4 | 592.21 |
| 08/07/2026 21:41 | 8 | 592.30 |
| 08/07/2026 21:41 | 80 | 592.30 |
| 08/07/2026 21:41 | 18 | 592.30 |
| 08/07/2026 21:41 | 1 | 592.30 |
| 08/07/2026 21:41 | 11 | 592.30 |
| 08/07/2026 21:41 | 8 | 592.41 |
| 08/07/2026 21:41 | 3 | 592.32 |
| 08/07/2026 21:41 | 20 | 592.38 |
| 08/07/2026 21:41 | 1 | 592.39 |
| 08/07/2026 21:41 | 1 | 592.38 |
| 08/07/2026 21:41 | 3 | 592.38 |
| 08/07/2026 21:41 | 20 | 592.37 |
| 08/07/2026 21:41 | 1 | 592.37 |
| 08/07/2026 21:41 | 20 | 592.35 |
| 08/07/2026 21:41 | 1 | 592.35 |
| 08/07/2026 21:41 | 100 | 592.37 |
| 08/07/2026 21:41 | 6 | 592.40 |
| 08/07/2026 21:41 | 1 | 592.33 |
| 08/07/2026 21:41 | 1 | 592.35 |
| 08/07/2026 21:41 | 40 | 592.34 |
| 08/07/2026 21:41 | 40 | 592.38 |
| 08/07/2026 21:41 | 1 | 592.35 |
| 08/07/2026 21:41 | 1 | 592.32 |
| 08/07/2026 21:41 | 6 | 592.31 |
| 08/07/2026 21:41 | 92 | 592.30 |
| 08/07/2026 21:41 | 6 | 592.30 |
| 08/07/2026 21:40 | 1 | 592.27 |
| 08/07/2026 21:40 | 6 | 592.29 |
| 08/07/2026 21:40 | 1 | 592.28 |
| 08/07/2026 21:40 | 8 | 592.27 |
| 08/07/2026 21:40 | 34 | 592.22 |
| 08/07/2026 21:40 | 1 | 592.22 |
| 08/07/2026 21:40 | 10 | 592.21 |
| 08/07/2026 21:40 | 36 | 592.28 |
| 08/07/2026 21:40 | 6 | 592.28 |
| 08/07/2026 21:40 | 5 | 592.26 |
| 08/07/2026 21:40 | 5 | 592.19 |
| 08/07/2026 21:40 | 59 | 592.13 |
| 08/07/2026 21:40 | 1 | 592.14 |
| 08/07/2026 21:40 | 40 | 592.18 |
| 08/07/2026 21:40 | 6 | 592.18 |
| 08/07/2026 21:40 | 40 | 592.15 |
| 08/07/2026 21:40 | 40 | 592.15 |
| 08/07/2026 21:40 | 3 | 592.15 |
| 08/07/2026 21:40 | 35 | 592.15 |
| 08/07/2026 21:40 | 1 | 592.15 |
| 08/07/2026 21:40 | 1 | 592.15 |
| 08/07/2026 21:40 | 8 | 592.14 |
| 08/07/2026 21:40 | 1 | 592.06 |
| 08/07/2026 21:40 | 7 | 592.06 |
| 08/07/2026 21:40 | 40 | 592.02 |
| 08/07/2026 21:40 | 2000 | 592.01 |
| 08/07/2026 21:40 | 3 | 592.01 |
| 08/07/2026 21:40 | 2 | 592.01 |
| 08/07/2026 21:40 | 29 | 591.925 |
| 08/07/2026 21:40 | 40 | 591.925 |
| 08/07/2026 21:40 | 40 | 591.925 |
| 08/07/2026 21:40 | 15 | 591.93 |
| 08/07/2026 21:40 | 5 | 591.90 |
| 08/07/2026 21:40 | 4 | 591.90 |
| 08/07/2026 21:40 | 20 | 591.91 |
| 08/07/2026 21:40 | 21 | 591.91 |
| 08/07/2026 21:40 | 40 | 591.92 |
| 08/07/2026 21:40 | 40 | 591.96 |
| 08/07/2026 21:40 | 1 | 591.96 |
| 08/07/2026 21:40 | 2 | 591.96 |
| 08/07/2026 21:40 | 6 | 591.96 |
| 08/07/2026 21:40 | 1 | 591.96 |
| 08/07/2026 21:40 | 33 | 591.96 |
| 08/07/2026 21:40 | 30 | 591.96 |
| 08/07/2026 21:40 | 2 | 591.96 |
| 08/07/2026 21:40 | 1 | 591.98 |
| 08/07/2026 21:40 | 3 | 592.00 |
| 08/07/2026 21:40 | 30 | 592.05 |
| 08/07/2026 21:40 | 3 | 591.98 |
| 08/07/2026 21:40 | 9 | 591.97 |
| 08/07/2026 21:40 | 40 | 592.03 |
| 08/07/2026 21:40 | 10 | 591.96 |
| 08/07/2026 21:40 | 20 | 591.99 |
| 08/07/2026 21:40 | 1 | 592.01 |
| 08/07/2026 21:40 | 2 | 592.03 |
| 08/07/2026 21:40 | 10 | 592.00 |
| 08/07/2026 21:40 | 1 | 592.00 |
| 08/07/2026 21:40 | 2 | 592.02 |
| 08/07/2026 21:40 | 40 | 592.03 |
| 08/07/2026 21:40 | 15 | 591.99 |
| 08/07/2026 21:40 | 19 | 592.07 |
| 08/07/2026 21:40 | 40 | 592.05 |
| 08/07/2026 21:40 | 10 | 592.05 |
| 08/07/2026 21:40 | 31 | 592.05 |
| 08/07/2026 21:40 | 1 | 592.05 |
| 08/07/2026 21:40 | 35 | 592.05 |
| 08/07/2026 21:40 | 17 | 591.91 |
| 08/07/2026 21:40 | 20 | 591.94 |
| 08/07/2026 21:40 | 3 | 591.94 |
| 08/07/2026 21:40 | 1 | 591.96 |
| 08/07/2026 21:40 | 56 | 591.96 |
| 08/07/2026 21:40 | 20 | 591.99 |
| 08/07/2026 21:40 | 11 | 592.04 |
| 08/07/2026 21:39 | 6 | 591.98 |
| 08/07/2026 21:39 | 20 | 591.98 |
| 08/07/2026 21:39 | 18 | 591.99 |
| 08/07/2026 21:39 | 1 | 592.00 |
| 08/07/2026 21:39 | 1 | 591.99 |
| 08/07/2026 21:39 | 1 | 592.01 |
| 08/07/2026 21:39 | 10 | 592.065 |
| 08/07/2026 21:39 | 68 | 592.09 |
| 08/07/2026 21:39 | 5 | 591.99 |
| 08/07/2026 21:39 | 10 | 592.01 |
| 08/07/2026 21:39 | 14 | 592.03 |
| 08/07/2026 21:39 | 1 | 592.03 |
| 08/07/2026 21:39 | 1 | 592.03 |
| 08/07/2026 21:39 | 14 | 592.03 |
| 08/07/2026 21:39 | 1 | 592.03 |
| 08/07/2026 21:39 | 40 | 592.03 |
| 08/07/2026 21:39 | 45 | 592.03 |
| 08/07/2026 21:39 | 80 | 592.09 |
| 08/07/2026 21:39 | 16 | 592.10 |
| 08/07/2026 21:39 | 1 | 592.10 |
| 08/07/2026 21:39 | 10 | 592.10 |
| 08/07/2026 21:39 | 2 | 592.10 |
| 08/07/2026 21:39 | 11 | 592.10 |
| 08/07/2026 21:39 | 1 | 592.10 |
| 08/07/2026 21:39 | 12 | 592.10 |
| 08/07/2026 21:39 | 9 | 592.09 |
| 08/07/2026 21:39 | 5 | 592.10 |
| 08/07/2026 21:39 | 1 | 592.09 |
| 08/07/2026 21:39 | 1 | 592.05 |
| 08/07/2026 21:39 | 11 | 592.10 |
| 08/07/2026 21:39 | 28 | 592.10 |
| 08/07/2026 21:39 | 1 | 592.10 |
| 08/07/2026 21:39 | 11 | 592.10 |
| 08/07/2026 21:39 | 1 | 592.09 |
| 08/07/2026 21:39 | 1 | 592.08 |
| 08/07/2026 21:39 | 1 | 592.06 |
| 08/07/2026 21:39 | 1 | 592.045 |
| 08/07/2026 21:39 | 79 | 592.045 |
| 08/07/2026 21:39 | 6 | 592.00 |
| 08/07/2026 21:39 | 120 | 592.01 |
| 08/07/2026 21:39 | 1 | 592.045 |
| 08/07/2026 21:39 | 40 | 592.04 |
| 08/07/2026 21:39 | 40 | 592.03 |
| 08/07/2026 21:39 | 1 | 592.03 |
| 08/07/2026 21:39 | 6 | 592.02 |
| 08/07/2026 21:39 | 7 | 592.00 |
| 08/07/2026 21:39 | 13 | 592.00 |
| 08/07/2026 21:39 | 2 | 592.00 |
| 08/07/2026 21:39 | 38 | 591.96 |
| 08/07/2026 21:39 | 1 | 591.96 |
| 08/07/2026 21:39 | 1 | 591.96 |
| 08/07/2026 21:39 | 1 | 591.96 |
| 08/07/2026 21:39 | 19 | 591.96 |
| 08/07/2026 21:39 | 1 | 591.96 |
| 08/07/2026 21:39 | 200 | 591.95 |
| 08/07/2026 21:39 | 30 | 591.92 |
| 08/07/2026 21:39 | 69 | 591.92 |
| 08/07/2026 21:39 | 1 | 591.92 |
| 08/07/2026 21:39 | 10 | 591.92 |
| 08/07/2026 21:39 | 2 | 591.92 |
| 08/07/2026 21:39 | 2 | 591.92 |
| 08/07/2026 21:39 | 20 | 591.92 |
| 08/07/2026 21:39 | 2 | 591.92 |
| 08/07/2026 21:39 | 10 | 591.92 |
| 08/07/2026 21:39 | 37 | 591.90 |
| 08/07/2026 21:39 | 1 | 591.79 |
| 08/07/2026 21:39 | 7 | 591.845 |
| 08/07/2026 21:39 | 22 | 591.85 |
| 08/07/2026 21:39 | 40 | 591.85 |
| 08/07/2026 21:39 | 1 | 591.85 |
| 08/07/2026 21:39 | 10 | 591.85 |
| 08/07/2026 21:39 | 20 | 591.85 |
| 08/07/2026 21:39 | 1 | 591.84 |
| 08/07/2026 21:39 | 40 | 591.84 |
| 08/07/2026 21:39 | 30 | 591.84 |
| 08/07/2026 21:39 | 1 | 591.84 |
| 08/07/2026 21:39 | 14 | 591.84 |
| 08/07/2026 21:39 | 1 | 591.84 |
| 08/07/2026 21:39 | 14 | 591.84 |
| 08/07/2026 21:39 | 1 | 591.78 |
| 08/07/2026 21:39 | 1 | 591.84 |
| 08/07/2026 21:39 | 10 | 591.84 |
| 08/07/2026 21:39 | 1 | 591.84 |
| 08/07/2026 21:39 | 1 | 591.71 |
| 08/07/2026 21:38 | 16 | 591.87 |
| 08/07/2026 21:38 | 13 | 591.83 |
| 08/07/2026 21:38 | 27 | 591.83 |
| 08/07/2026 21:38 | 60 | 591.90 |
| 08/07/2026 21:38 | 5 | 591.895 |
| 08/07/2026 21:38 | 40 | 591.91 |
| 08/07/2026 21:38 | 8 | 591.91 |
| 08/07/2026 21:38 | 26 | 591.91 |
| 08/07/2026 21:38 | 17 | 591.91 |
| 08/07/2026 21:38 | 119 | 591.91 |
| 08/07/2026 21:38 | 20 | 591.89 |
| 08/07/2026 21:38 | 80 | 591.89 |
| 08/07/2026 21:38 | 40 | 591.89 |
| 08/07/2026 21:38 | 40 | 591.84 |
| 08/07/2026 21:38 | 20 | 591.83 |
| 08/07/2026 21:38 | 4 | 591.83 |
| 08/07/2026 21:38 | 4 | 591.83 |
| 08/07/2026 21:38 | 4 | 591.83 |
| 08/07/2026 21:38 | 40 | 591.83 |
| 08/07/2026 21:38 | 22 | 591.83 |
| 08/07/2026 21:38 | 3 | 591.83 |
| 08/07/2026 21:38 | 38 | 591.83 |
| 08/07/2026 21:38 | 38 | 591.83 |
| 08/07/2026 21:38 | 38 | 591.83 |
| 08/07/2026 21:38 | 40 | 591.83 |
| 08/07/2026 21:38 | 1 | 591.83 |
| 08/07/2026 21:38 | 40 | 591.83 |
| 08/07/2026 21:38 | 28 | 591.83 |
| 08/07/2026 21:38 | 17 | 591.82 |
| 08/07/2026 21:38 | 40 | 591.82 |
| 08/07/2026 21:38 | 1 | 591.83 |
| 08/07/2026 21:38 | 11 | 591.83 |
| 08/07/2026 21:38 | 21 | 591.82 |
| 08/07/2026 21:38 | 100 | 591.81 |
| 08/07/2026 21:38 | 40 | 591.80 |
| 08/07/2026 21:38 | 14 | 591.78 |
| 08/07/2026 21:38 | 16 | 591.82 |
| 08/07/2026 21:38 | 20 | 591.77 |
| 08/07/2026 21:38 | 30 | 591.77 |
| 08/07/2026 21:38 | 4 | 591.77 |
| 08/07/2026 21:38 | 31 | 591.82 |
| 08/07/2026 21:38 | 30 | 591.82 |
| 08/07/2026 21:38 | 20 | 591.85 |
| 08/07/2026 21:38 | 2 | 591.85 |
| 08/07/2026 21:38 | 1 | 591.87 |
| 08/07/2026 21:38 | 5 | 591.87 |
| 08/07/2026 21:38 | 20 | 591.88 |
| 08/07/2026 21:38 | 1 | 591.97 |
| 08/07/2026 21:38 | 100 | 591.98 |
| 08/07/2026 21:38 | 1 | 592.09 |
| 08/07/2026 21:38 | 10 | 592.09 |
| 08/07/2026 21:38 | 40 | 592.09 |
| 08/07/2026 21:38 | 40 | 592.09 |
| 08/07/2026 21:38 | 4 | 591.98 |
| 08/07/2026 21:38 | 10 | 592.09 |
| 08/07/2026 21:38 | 11 | 592.02 |
| 08/07/2026 21:38 | 7 | 591.97 |
| 08/07/2026 21:38 | 3 | 591.97 |
| 08/07/2026 21:38 | 17 | 591.97 |
| 08/07/2026 21:38 | 18 | 591.97 |
| 08/07/2026 21:38 | 10 | 591.97 |
| 08/07/2026 21:38 | 27 | 591.92 |
| 08/07/2026 21:38 | 26 | 591.92 |
| 08/07/2026 21:38 | 30 | 591.92 |
| 08/07/2026 21:38 | 80 | 591.92 |
| 08/07/2026 21:38 | 12 | 591.87 |
| 08/07/2026 21:38 | 1 | 591.92 |
| 08/07/2026 21:38 | 12 | 591.92 |
| 08/07/2026 21:38 | 4 | 591.91 |
| 08/07/2026 21:38 | 4 | 591.92 |
| 08/07/2026 21:38 | 29 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.94 |
| 08/07/2026 21:38 | 68 | 591.94 |
| 08/07/2026 21:38 | 12 | 591.94 |
| 08/07/2026 21:38 | 52 | 591.94 |
| 08/07/2026 21:38 | 12 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.94 |
| 08/07/2026 21:38 | 64 | 591.94 |
| 08/07/2026 21:38 | 12 | 591.94 |
| 08/07/2026 21:38 | 68 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.94 |
| 08/07/2026 21:38 | 76 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.94 |
| 08/07/2026 21:38 | 76 | 591.94 |
| 08/07/2026 21:38 | 18 | 591.94 |
| 08/07/2026 21:38 | 62 | 591.94 |
| 08/07/2026 21:38 | 6 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.94 |
| 08/07/2026 21:38 | 80 | 591.94 |
| 08/07/2026 21:38 | 80 | 591.94 |
| 08/07/2026 21:38 | 80 | 591.94 |
| 08/07/2026 21:38 | 24 | 591.94 |
| 08/07/2026 21:38 | 1 | 591.94 |
| 08/07/2026 21:38 | 51 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.94 |
| 08/07/2026 21:38 | 5 | 591.94 |
| 08/07/2026 21:38 | 80 | 591.94 |
| 08/07/2026 21:38 | 4 | 591.97 |
| 08/07/2026 21:38 | 26 | 591.99 |
| 08/07/2026 21:38 | 500 | 592.00 |
| 08/07/2026 21:38 | 1 | 592.04 |
| 08/07/2026 21:38 | 4 | 592.04 |
| 08/07/2026 21:38 | 38 | 592.05 |
| 08/07/2026 21:38 | 1 | 592.09 |
| 08/07/2026 21:38 | 1 | 592.09 |
| 08/07/2026 21:38 | 20 | 592.09 |
| 08/07/2026 21:38 | 20 | 592.09 |
| 08/07/2026 21:38 | 41 | 592.12 |
| 08/07/2026 21:38 | 18 | 592.17 |
| 08/07/2026 21:38 | 2 | 592.14 |
| 08/07/2026 21:38 | 40 | 592.14 |
| 08/07/2026 21:38 | 42 | 592.13 |
| 08/07/2026 21:38 | 1 | 592.08 |
| 08/07/2026 21:38 | 1 | 592.09 |
| 08/07/2026 21:38 | 1 | 592.14 |
| 08/07/2026 21:37 | 10 | 592.12 |
| 08/07/2026 21:37 | 1 | 592.14 |
| 08/07/2026 21:37 | 1 | 592.14 |
| 08/07/2026 21:37 | 1 | 592.13 |
| 08/07/2026 21:37 | 3 | 592.14 |
| 08/07/2026 21:37 | 20 | 592.14 |
| 08/07/2026 21:37 | 20 | 592.14 |
| 08/07/2026 21:37 | 40 | 592.14 |
| 08/07/2026 21:37 | 5 | 592.14 |
| 08/07/2026 21:37 | 20 | 592.14 |
| 08/07/2026 21:37 | 1 | 592.15 |
| 08/07/2026 21:37 | 14 | 592.15 |
| 08/07/2026 21:37 | 1 | 592.16 |
| 08/07/2026 21:37 | 1 | 592.20 |
| 08/07/2026 21:37 | 4 | 592.16 |
| 08/07/2026 21:37 | 4 | 592.17 |
| 08/07/2026 21:37 | 1 | 592.23 |
| 08/07/2026 21:37 | 40 | 592.23 |
| 08/07/2026 21:37 | 40 | 592.19 |
| 08/07/2026 21:37 | 50 | 592.20 |
| 08/07/2026 21:37 | 1 | 592.20 |
| 08/07/2026 21:37 | 1 | 592.27 |
| 08/07/2026 21:37 | 17 | 592.26 |
| 08/07/2026 21:37 | 1 | 592.26 |
| 08/07/2026 21:37 | 20 | 592.26 |
| 08/07/2026 21:37 | 1000 | 592.26 |
| 08/07/2026 21:37 | 40 | 592.28 |
| 08/07/2026 21:37 | 40 | 592.28 |
| 08/07/2026 21:37 | 80 | 592.29 |
| 08/07/2026 21:37 | 1 | 592.34 |
| 08/07/2026 21:37 | 120 | 592.305 |
| 08/07/2026 21:37 | 2 | 592.34 |
| 08/07/2026 21:37 | 1 | 592.34 |
| 08/07/2026 21:37 | 4 | 592.26 |
| 08/07/2026 21:37 | 1 | 592.26 |
| 08/07/2026 21:37 | 38 | 592.26 |
| 08/07/2026 21:37 | 10 | 592.34 |
| 08/07/2026 21:37 | 30 | 592.34 |
| 08/07/2026 21:37 | 1 | 592.34 |
| 08/07/2026 21:37 | 30 | 592.34 |
| 08/07/2026 21:37 | 1 | 592.34 |
| 08/07/2026 21:37 | 2 | 592.34 |
| 08/07/2026 21:37 | 10 | 592.33 |
| 08/07/2026 21:37 | 40 | 592.31 |
| 08/07/2026 21:37 | 90 | 592.29 |
| 08/07/2026 21:37 | 20 | 592.25 |
| 08/07/2026 21:37 | 40 | 592.25 |
| 08/07/2026 21:37 | 9 | 592.31 |
| 08/07/2026 21:37 | 2 | 592.28 |
| 08/07/2026 21:37 | 1 | 592.24 |
| 08/07/2026 21:36 | 1 | 592.26 |
| 08/07/2026 21:36 | 36 | 592.27 |
| 08/07/2026 21:36 | 39 | 592.305 |
| 08/07/2026 21:36 | 7 | 592.30 |
| 08/07/2026 21:36 | 1 | 592.30 |
| 08/07/2026 21:36 | 32 | 592.30 |
| 08/07/2026 21:36 | 40 | 592.30 |
| 08/07/2026 21:36 | 8 | 592.30 |
| 08/07/2026 21:36 | 80 | 592.26 |
| 08/07/2026 21:36 | 30 | 592.25 |
| 08/07/2026 21:36 | 16 | 592.25 |
| 08/07/2026 21:36 | 24 | 592.25 |
| 08/07/2026 21:36 | 1 | 592.25 |
| 08/07/2026 21:36 | 35 | 592.25 |
| 08/07/2026 21:36 | 12 | 592.17 |
| 08/07/2026 21:36 | 29 | 592.18 |
| 08/07/2026 21:36 | 1 | 592.16 |
| 08/07/2026 21:36 | 1 | 592.16 |
| 08/07/2026 21:36 | 52 | 592.09 |
| 08/07/2026 21:36 | 120 | 592.10 |
| 08/07/2026 21:36 | 1 | 592.14 |
| 08/07/2026 21:36 | 42 | 592.095 |
| 08/07/2026 21:36 | 38 | 592.095 |
| 08/07/2026 21:36 | 2 | 592.095 |
| 08/07/2026 21:36 | 1 | 592.05 |
| 08/07/2026 21:36 | 40 | 592.05 |
| 08/07/2026 21:36 | 32 | 592.05 |
| 08/07/2026 21:36 | 11 | 592.03 |
| 08/07/2026 21:36 | 4 | 592.03 |
| 08/07/2026 21:36 | 3 | 591.97 |
| 08/07/2026 21:36 | 42 | 591.99 |
| 08/07/2026 21:36 | 40 | 591.99 |
| 08/07/2026 21:36 | 9 | 592.01 |
| 08/07/2026 21:36 | 40 | 592.05 |
| 08/07/2026 21:36 | 1 | 592.05 |
| 08/07/2026 21:36 | 13 | 592.05 |
| 08/07/2026 21:36 | 65 | 592.05 |
| 08/07/2026 21:36 | 80 | 592.06 |
| 08/07/2026 21:36 | 30 | 592.06 |
| 08/07/2026 21:36 | 1 | 592.07 |
| 08/07/2026 21:36 | 1 | 592.07 |
| 08/07/2026 21:36 | 25 | 592.07 |
| 08/07/2026 21:36 | 35 | 592.07 |
| 08/07/2026 21:36 | 1 | 592.07 |
| 08/07/2026 21:36 | 40 | 592.07 |
| 08/07/2026 21:36 | 40 | 592.135 |
| 08/07/2026 21:36 | 5 | 592.165 |
| 08/07/2026 21:36 | 40 | 592.16 |
| 08/07/2026 21:36 | 1 | 592.13 |
| 08/07/2026 21:36 | 20 | 592.13 |
| 08/07/2026 21:36 | 20 | 592.13 |
| 08/07/2026 21:36 | 20 | 592.13 |
| 08/07/2026 21:36 | 20 | 592.13 |
| 08/07/2026 21:36 | 7 | 592.19 |
| 08/07/2026 21:36 | 100 | 592.09 |
| 08/07/2026 21:36 | 100 | 592.10 |
| 08/07/2026 21:36 | 65 | 592.12 |
| 08/07/2026 21:36 | 35 | 592.12 |
| 08/07/2026 21:36 | 1 | 592.12 |
| 08/07/2026 21:36 | 164 | 592.12 |
| 08/07/2026 21:36 | 21 | 592.12 |
| 08/07/2026 21:36 | 100 | 592.12 |
| 08/07/2026 21:36 | 37 | 592.12 |
| 08/07/2026 21:36 | 120 | 592.12 |
| 08/07/2026 21:36 | 938 | 592.12 |
| 08/07/2026 21:36 | 20 | 592.13 |
| 08/07/2026 21:36 | 19 | 592.12 |
| 08/07/2026 21:36 | 1 | 592.12 |
| 08/07/2026 21:36 | 11 | 592.14 |
| 08/07/2026 21:36 | 6 | 592.24 |
| 08/07/2026 21:36 | 1 | 592.23 |
| 08/07/2026 21:36 | 10 | 592.20 |
| 08/07/2026 21:36 | 11 | 592.20 |
| 08/07/2026 21:36 | 24 | 592.16 |
| 08/07/2026 21:36 | 6 | 592.16 |
| 08/07/2026 21:36 | 6 | 592.16 |
| 08/07/2026 21:36 | 25 | 592.06 |
| 08/07/2026 21:36 | 4 | 592.12 |
| 08/07/2026 21:36 | 40 | 592.09 |
| 08/07/2026 21:36 | 10 | 592.11 |
| 08/07/2026 21:36 | 1 | 592.11 |
| 08/07/2026 21:36 | 10 | 592.10 |
| 08/07/2026 21:36 | 13 | 592.10 |
| 08/07/2026 21:36 | 100 | 592.05 |
| 08/07/2026 21:36 | 1 | 592.03 |
| 08/07/2026 21:35 | 42 | 592.03 |
| 08/07/2026 21:35 | 1 | 592.03 |
| 08/07/2026 21:35 | 1 | 592.03 |
| 08/07/2026 21:35 | 20 | 592.03 |
| 08/07/2026 21:35 | 10 | 592.03 |
| 08/07/2026 21:35 | 30 | 592.03 |
| 08/07/2026 21:35 | 39 | 592.03 |
| 08/07/2026 21:35 | 1 | 592.03 |
| 08/07/2026 21:35 | 2 | 592.03 |
| 08/07/2026 21:35 | 1 | 592.015 |
| 08/07/2026 21:35 | 12 | 592.015 |
| 08/07/2026 21:35 | 1 | 592.00 |
| 08/07/2026 21:35 | 1 | 592.02 |
| 08/07/2026 21:35 | 40 | 592.10 |
| 08/07/2026 21:35 | 1 | 592.02 |
| 08/07/2026 21:35 | 5 | 592.00 |
| 08/07/2026 21:35 | 1 | 592.00 |
| 08/07/2026 21:35 | 40 | 592.00 |
| 08/07/2026 21:35 | 19 | 592.00 |
| 08/07/2026 21:35 | 30 | 592.00 |
| 08/07/2026 21:35 | 1 | 592.00 |
| 08/07/2026 21:35 | 113 | 592.00 |
| 08/07/2026 21:35 | 43 | 592.00 |
| 08/07/2026 21:35 | 4 | 592.00 |
| 08/07/2026 21:35 | 1 | 592.00 |
| 08/07/2026 21:35 | 1 | 592.00 |
| 08/07/2026 21:35 | 16 | 592.00 |
| 08/07/2026 21:35 | 24 | 592.00 |
| 08/07/2026 21:35 | 1 | 592.00 |
| 08/07/2026 21:35 | 25 | 592.00 |
| 08/07/2026 21:35 | 4 | 592.00 |
| 08/07/2026 21:35 | 1 | 591.93 |
| 08/07/2026 21:35 | 38 | 591.95 |
| 08/07/2026 21:35 | 10 | 591.96 |
| 08/07/2026 21:35 | 3 | 592.00 |
| 08/07/2026 21:35 | 60 | 592.03 |
| 08/07/2026 21:35 | 40 | 592.02 |
| 08/07/2026 21:35 | 3 | 592.03 |
| 08/07/2026 21:35 | 6 | 592.00 |
| 08/07/2026 21:35 | 1 | 592.00 |
| 08/07/2026 21:35 | 80 | 592.00 |
| 08/07/2026 21:35 | 20 | 592.00 |
| 08/07/2026 21:35 | 80 | 592.00 |
| 08/07/2026 21:35 | 2 | 592.01 |
| 08/07/2026 21:35 | 2 | 592.06 |
| 08/07/2026 21:35 | 5 | 592.06 |
| 08/07/2026 21:35 | 7 | 592.08 |
| 08/07/2026 21:35 | 60 | 592.09 |
| 08/07/2026 21:34 | 1 | 592.11 |
| 08/07/2026 21:34 | 1 | 592.06 |
| 08/07/2026 21:34 | 84 | 592.12 |
| 08/07/2026 21:34 | 20 | 592.12 |
| 08/07/2026 21:34 | 44 | 592.12 |
| 08/07/2026 21:34 | 19 | 592.12 |
| 08/07/2026 21:34 | 1 | 592.12 |
| 08/07/2026 21:34 | 1 | 592.12 |
| 08/07/2026 21:34 | 76 | 592.23 |
| 08/07/2026 21:34 | 1 | 592.19 |
| 08/07/2026 21:34 | 44 | 592.19 |
| 08/07/2026 21:34 | 6 | 592.19 |
| 08/07/2026 21:34 | 25 | 592.19 |
| 08/07/2026 21:34 | 82 | 592.18 |
| 08/07/2026 21:34 | 1 | 592.17 |
| 08/07/2026 21:34 | 6 | 592.16 |
| 08/07/2026 21:34 | 1 | 592.16 |
| 08/07/2026 21:34 | 18 | 592.16 |
| 08/07/2026 21:34 | 54 | 592.12 |
| 08/07/2026 21:34 | 12 | 592.09 |
| 08/07/2026 21:34 | 4 | 592.10 |
| 08/07/2026 21:34 | 4 | 592.11 |
| 08/07/2026 21:34 | 20 | 592.14 |
| 08/07/2026 21:34 | 40 | 592.15 |
| 08/07/2026 21:34 | 20 | 592.15 |
| 08/07/2026 21:34 | 1 | 592.15 |
| 08/07/2026 21:34 | 29 | 592.19 |
| 08/07/2026 21:34 | 2 | 592.20 |
| 08/07/2026 21:34 | 42 | 592.26 |
| 08/07/2026 21:34 | 1 | 592.26 |
| 08/07/2026 21:34 | 1 | 592.26 |
| 08/07/2026 21:34 | 40 | 592.295 |
| 08/07/2026 21:34 | 1 | 592.27 |
| 08/07/2026 21:34 | 20 | 592.29 |
| 08/07/2026 21:34 | 20 | 592.28 |
| 08/07/2026 21:34 | 31 | 592.30 |
| 08/07/2026 21:34 | 100 | 592.265 |
| 08/07/2026 21:34 | 15 | 592.265 |
| 08/07/2026 21:34 | 1 | 592.25 |
| 08/07/2026 21:34 | 30 | 592.27 |
| 08/07/2026 21:34 | 1 | 592.27 |
| 08/07/2026 21:34 | 9 | 592.27 |
| 08/07/2026 21:34 | 9 | 592.27 |
| 08/07/2026 21:34 | 8 | 592.30 |
| 08/07/2026 21:34 | 1 | 592.30 |
| 08/07/2026 21:34 | 2 | 592.27 |
| 08/07/2026 21:34 | 31 | 592.30 |
| 08/07/2026 21:34 | 1 | 592.27 |
| 08/07/2026 21:34 | 40 | 592.34 |
| 08/07/2026 21:34 | 18 | 592.30 |
| 08/07/2026 21:34 | 30 | 592.30 |
| 08/07/2026 21:34 | 1 | 592.30 |
| 08/07/2026 21:34 | 36 | 592.30 |
| 08/07/2026 21:34 | 40 | 592.30 |
| 08/07/2026 21:34 | 10 | 592.30 |
| 08/07/2026 21:34 | 12 | 592.30 |
| 08/07/2026 21:34 | 60 | 592.30 |
| 08/07/2026 21:34 | 2 | 592.30 |
| 08/07/2026 21:34 | 2 | 592.18 |
| 08/07/2026 21:34 | 1 | 592.18 |
| 08/07/2026 21:34 | 11 | 592.18 |
| 08/07/2026 21:34 | 11 | 592.20 |
| 08/07/2026 21:34 | 94 | 592.20 |
| 08/07/2026 21:33 | 1 | 592.18 |
| 08/07/2026 21:33 | 12 | 592.18 |
| 08/07/2026 21:33 | 11 | 592.21 |
| 08/07/2026 21:33 | 11 | 592.23 |
| 08/07/2026 21:33 | 7 | 592.23 |
| 08/07/2026 21:33 | 2 | 592.27 |
| 08/07/2026 21:33 | 1 | 592.30 |
| 08/07/2026 21:33 | 4 | 592.30 |
| 08/07/2026 21:33 | 12 | 592.19 |
| 08/07/2026 21:33 | 200 | 592.17 |
| 08/07/2026 21:33 | 4 | 592.17 |
| 08/07/2026 21:33 | 100 | 592.18 |
| 08/07/2026 21:33 | 100 | 592.18 |
| 08/07/2026 21:33 | 100 | 592.20 |
| 08/07/2026 21:33 | 20 | 592.21 |
| 08/07/2026 21:33 | 4 | 592.18 |
| 08/07/2026 21:33 | 4 | 592.18 |
| 08/07/2026 21:33 | 77 | 592.20 |
| 08/07/2026 21:33 | 4 | 592.20 |
| 08/07/2026 21:33 | 20 | 592.22 |
| 08/07/2026 21:33 | 3 | 592.27 |
| 08/07/2026 21:33 | 20 | 592.24 |
| 08/07/2026 21:33 | 8 | 592.24 |
| 08/07/2026 21:33 | 4 | 592.24 |
| 08/07/2026 21:33 | 40 | 592.27 |
| 08/07/2026 21:33 | 3 | 592.27 |
| 08/07/2026 21:33 | 4 | 592.35 |
| 08/07/2026 21:33 | 30 | 592.37 |
| 08/07/2026 21:33 | 20 | 592.40 |
| 08/07/2026 21:33 | 40 | 592.40 |
| 08/07/2026 21:33 | 20 | 592.42 |
| 08/07/2026 21:33 | 80 | 592.42 |
| 08/07/2026 21:33 | 1 | 592.46 |
| 08/07/2026 21:33 | 20 | 592.42 |
| 08/07/2026 21:33 | 10 | 592.52 |
| 08/07/2026 21:33 | 10 | 592.51 |
| 08/07/2026 21:33 | 11 | 592.36 |
| 08/07/2026 21:33 | 9 | 592.39 |
| 08/07/2026 21:33 | 8 | 592.39 |
| 08/07/2026 21:33 | 30 | 592.39 |
| 08/07/2026 21:33 | 2 | 592.39 |
| 08/07/2026 21:33 | 6 | 592.37 |
| 08/07/2026 21:32 | 1 | 592.33 |
| 08/07/2026 21:32 | 40 | 592.33 |
| 08/07/2026 21:32 | 1 | 592.35 |
| 08/07/2026 21:32 | 7 | 592.39 |
| 08/07/2026 21:32 | 8 | 592.41 |
| 08/07/2026 21:32 | 3 | 592.44 |
| 08/07/2026 21:32 | 1 | 592.47 |
| 08/07/2026 21:32 | 40 | 592.48 |
| 08/07/2026 21:32 | 12 | 592.48 |
| 08/07/2026 21:32 | 15 | 592.48 |
| 08/07/2026 21:32 | 40 | 592.48 |
| 08/07/2026 21:32 | 3 | 592.42 |
| 08/07/2026 21:32 | 13 | 592.42 |
| 08/07/2026 21:32 | 1 | 592.42 |
| 08/07/2026 21:32 | 2 | 592.42 |
| 08/07/2026 21:32 | 9 | 592.42 |
| 08/07/2026 21:32 | 5 | 592.42 |
| 08/07/2026 21:32 | 3 | 592.39 |
| 08/07/2026 21:32 | 1 | 592.41 |
| 08/07/2026 21:32 | 1 | 592.42 |
| 08/07/2026 21:32 | 2 | 592.39 |
| 08/07/2026 21:32 | 3 | 592.39 |
| 08/07/2026 21:32 | 1 | 592.39 |
| 08/07/2026 21:32 | 20 | 592.42 |
| 08/07/2026 21:32 | 4 | 592.42 |
| 08/07/2026 21:32 | 40 | 592.42 |
| 08/07/2026 21:32 | 1 | 592.42 |
| 08/07/2026 21:32 | 115 | 592.42 |
| 08/07/2026 21:32 | 37 | 592.42 |
| 08/07/2026 21:32 | 240 | 592.42 |
| 08/07/2026 21:32 | 40 | 592.42 |
| 08/07/2026 21:32 | 9 | 592.39 |
| 08/07/2026 21:32 | 5 | 592.39 |
| 08/07/2026 21:32 | 2 | 592.45 |
| 08/07/2026 21:32 | 6 | 592.475 |
| 08/07/2026 21:32 | 1 | 592.44 |
| 08/07/2026 21:32 | 40 | 592.44 |
| 08/07/2026 21:32 | 40 | 592.45 |
| 08/07/2026 21:32 | 7 | 592.40 |
| 08/07/2026 21:32 | 118 | 592.40 |
| 08/07/2026 21:32 | 62 | 592.40 |
| 08/07/2026 21:32 | 16 | 592.40 |
| 08/07/2026 21:32 | 1 | 592.40 |
| 08/07/2026 21:32 | 1 | 592.40 |
| 08/07/2026 21:32 | 15 | 592.40 |
| 08/07/2026 21:32 | 65 | 592.40 |
| 08/07/2026 21:32 | 15 | 592.40 |
| 08/07/2026 21:32 | 60 | 592.445 |
| 08/07/2026 21:32 | 1 | 592.42 |
| 08/07/2026 21:32 | 50 | 592.47 |
| 08/07/2026 21:32 | 1 | 592.47 |
| 08/07/2026 21:32 | 12 | 592.46 |
| 08/07/2026 21:32 | 27 | 592.46 |
| 08/07/2026 21:32 | 1 | 592.46 |
| 08/07/2026 21:32 | 12 | 592.46 |
| 08/07/2026 21:32 | 120 | 592.46 |
| 08/07/2026 21:32 | 80 | 592.46 |
| 08/07/2026 21:32 | 59 | 592.45 |
| 08/07/2026 21:32 | 21 | 592.45 |
| 08/07/2026 21:32 | 3 | 592.45 |
| 08/07/2026 21:32 | 177 | 592.39 |
| 08/07/2026 21:32 | 1 | 592.39 |
| 08/07/2026 21:32 | 101 | 592.39 |
| 08/07/2026 21:32 | 538 | 592.30 |
| 08/07/2026 21:32 | 80 | 592.30 |
| 08/07/2026 21:32 | 6 | 592.45 |
| 08/07/2026 21:32 | 6 | 592.45 |
| 08/07/2026 21:32 | 6 | 592.45 |
| 08/07/2026 21:32 | 6 | 592.45 |
| 08/07/2026 21:32 | 80 | 592.49 |
| 08/07/2026 21:32 | 7 | 592.50 |
| 08/07/2026 21:32 | 11 | 592.50 |
| 08/07/2026 21:32 | 14 | 592.47 |
| 08/07/2026 21:32 | 11 | 592.47 |
| 08/07/2026 21:32 | 2 | 592.46 |
| 08/07/2026 21:32 | 20 | 592.46 |
| 08/07/2026 21:32 | 20 | 592.46 |
| 08/07/2026 21:32 | 4 | 592.46 |
| 08/07/2026 21:32 | 1 | 592.46 |
| 08/07/2026 21:32 | 100 | 592.46 |
| 08/07/2026 21:32 | 25 | 592.46 |
| 08/07/2026 21:32 | 1 | 592.46 |
| 08/07/2026 21:32 | 29 | 592.36 |
| 08/07/2026 21:32 | 32 | 592.25 |
| 08/07/2026 21:32 | 4 | 592.28 |
| 08/07/2026 21:32 | 4 | 592.31 |
| 08/07/2026 21:32 | 4 | 592.32 |
| 08/07/2026 21:32 | 40 | 592.32 |
| 08/07/2026 21:32 | 20 | 592.32 |
| 08/07/2026 21:32 | 20 | 592.32 |
| 08/07/2026 21:32 | 40 | 592.32 |
| 08/07/2026 21:32 | 40 | 592.32 |
| 08/07/2026 21:32 | 40 | 592.33 |
| 08/07/2026 21:32 | 40 | 592.33 |
| 08/07/2026 21:32 | 40 | 592.33 |
| 08/07/2026 21:32 | 40 | 592.33 |
| 08/07/2026 21:32 | 40 | 592.33 |
| 08/07/2026 21:32 | 40 | 592.35 |
| 08/07/2026 21:32 | 76 | 592.32 |
| 08/07/2026 21:32 | 4 | 592.35 |
| 08/07/2026 21:32 | 4 | 592.36 |
| 08/07/2026 21:32 | 4 | 592.37 |
| 08/07/2026 21:31 | 20 | 592.48 |
| 08/07/2026 21:31 | 13 | 592.49 |
| 08/07/2026 21:31 | 4 | 592.55 |
| 08/07/2026 21:31 | 2 | 592.56 |
| 08/07/2026 21:31 | 100 | 592.56 |
| 08/07/2026 21:31 | 5 | 592.56 |
| 08/07/2026 21:31 | 1 | 592.56 |
| 08/07/2026 21:31 | 3 | 592.56 |
| 08/07/2026 21:31 | 20 | 592.58 |
| 08/07/2026 21:31 | 100 | 592.58 |
| 08/07/2026 21:31 | 14 | 592.58 |
| 08/07/2026 21:31 | 1 | 592.62 |
| 08/07/2026 21:31 | 1 | 592.56 |
| 08/07/2026 21:31 | 1 | 592.60 |
| 08/07/2026 21:31 | 1 | 592.58 |
| 08/07/2026 21:31 | 90 | 592.62 |
| 08/07/2026 21:31 | 1 | 592.635 |
| 08/07/2026 21:31 | 20 | 592.59 |
| 08/07/2026 21:31 | 1 | 592.60 |
| 08/07/2026 21:31 | 20 | 592.60 |
| 08/07/2026 21:31 | 1 | 592.60 |
| 08/07/2026 21:31 | 100 | 592.66 |
| 08/07/2026 21:31 | 13 | 592.70 |
| 08/07/2026 21:31 | 40 | 592.70 |
| 08/07/2026 21:31 | 1 | 592.67 |
| 08/07/2026 21:31 | 1 | 592.63 |
| 08/07/2026 21:31 | 10 | 592.58 |
| 08/07/2026 21:31 | 30 | 592.59 |
| 08/07/2026 21:31 | 592 | 592.58 |
| 08/07/2026 21:31 | 46 | 592.60 |
| 08/07/2026 21:31 | 120 | 592.60 |
| 08/07/2026 21:31 | 30 | 592.60 |
| 08/07/2026 21:31 | 40 | 592.62 |
| 08/07/2026 21:31 | 28 | 592.64 |
| 08/07/2026 21:31 | 2 | 592.64 |
| 08/07/2026 21:31 | 25 | 592.64 |
| 08/07/2026 21:31 | 25 | 592.64 |
| 08/07/2026 21:31 | 1 | 592.64 |
| 08/07/2026 21:31 | 32 | 592.64 |
| 08/07/2026 21:31 | 8 | 592.64 |
| 08/07/2026 21:31 | 3 | 592.56 |
| 08/07/2026 21:31 | 80 | 592.56 |
| 08/07/2026 21:31 | 40 | 592.51 |
| 08/07/2026 21:30 | 40 | 592.47 |
| 08/07/2026 21:30 | 9 | 592.49 |
| 08/07/2026 21:30 | 5 | 592.50 |
| 08/07/2026 21:30 | 5 | 592.50 |
| 08/07/2026 21:30 | 59 | 592.50 |
| 08/07/2026 21:30 | 7 | 592.50 |
| 08/07/2026 21:30 | 1 | 592.51 |
| 08/07/2026 21:30 | 20 | 592.51 |
| 08/07/2026 21:30 | 2 | 592.51 |
| 08/07/2026 21:30 | 60 | 592.54 |
| 08/07/2026 21:30 | 1 | 592.54 |
| 08/07/2026 21:30 | 14 | 592.54 |
| 08/07/2026 21:30 | 5 | 592.54 |
| 08/07/2026 21:30 | 40 | 592.54 |
| 08/07/2026 21:30 | 4 | 592.54 |
| 08/07/2026 21:30 | 1 | 592.54 |
| 08/07/2026 21:30 | 8 | 592.63 |
| 08/07/2026 21:30 | 10 | 592.60 |
| 08/07/2026 21:30 | 15 | 592.60 |
| 08/07/2026 21:30 | 11 | 592.60 |
| 08/07/2026 21:30 | 40 | 592.60 |
| 08/07/2026 21:30 | 1 | 592.60 |
| 08/07/2026 21:30 | 22 | 592.60 |
| 08/07/2026 21:30 | 1 | 592.60 |
| 08/07/2026 21:30 | 17 | 592.60 |
| 08/07/2026 21:30 | 100 | 592.59 |
| 08/07/2026 21:30 | 40 | 592.59 |
| 08/07/2026 21:30 | 1 | 592.52 |
| 08/07/2026 21:30 | 1 | 592.57 |
| 08/07/2026 21:30 | 26 | 592.57 |
| 08/07/2026 21:30 | 21 | 592.48 |
| 08/07/2026 21:30 | 2 | 592.48 |
| 08/07/2026 21:30 | 40 | 592.48 |
| 08/07/2026 21:30 | 3 | 592.38 |
| 08/07/2026 21:30 | 12 | 592.52 |
| 08/07/2026 21:30 | 8 | 592.52 |
| 08/07/2026 21:30 | 12 | 592.52 |
| 08/07/2026 21:30 | 31 | 592.57 |
| 08/07/2026 21:30 | 62 | 592.52 |
| 08/07/2026 21:30 | 30 | 592.55 |
| 08/07/2026 21:30 | 53 | 592.57 |
| 08/07/2026 21:30 | 96 | 592.57 |
| 08/07/2026 21:30 | 160 | 592.69 |
| 08/07/2026 21:30 | 20 | 592.66 |
| 08/07/2026 21:30 | 60 | 592.55 |
| 08/07/2026 21:30 | 20 | 592.51 |
| 08/07/2026 21:30 | 22 | 592.51 |
| 08/07/2026 21:30 | 3 | 592.51 |
| 08/07/2026 21:30 | 1 | 592.46 |
| 08/07/2026 21:30 | 27 | 592.46 |
| 08/07/2026 21:30 | 1 | 592.46 |
| 08/07/2026 21:30 | 32 | 592.46 |
| 08/07/2026 21:30 | 20 | 592.46 |
| 08/07/2026 21:30 | 44 | 592.46 |
| 08/07/2026 21:30 | 16 | 592.46 |
| 08/07/2026 21:30 | 40 | 592.47 |
| 08/07/2026 21:30 | 40 | 592.48 |
| 08/07/2026 21:30 | 2 | 592.48 |
| 08/07/2026 21:30 | 1 | 592.48 |
| 08/07/2026 21:30 | 60 | 592.48 |
| 08/07/2026 21:30 | 6 | 592.48 |
| 08/07/2026 21:29 | 12 | 592.555 |
| 08/07/2026 21:29 | 20 | 592.55 |
| 08/07/2026 21:29 | 40 | 592.55 |
| 08/07/2026 21:29 | 10 | 592.54 |
| 08/07/2026 21:29 | 30 | 592.48 |
| 08/07/2026 21:29 | 6 | 592.47 |
| 08/07/2026 21:29 | 14 | 592.47 |
| 08/07/2026 21:29 | 6 | 592.46 |
| 08/07/2026 21:29 | 74 | 592.46 |
| 08/07/2026 21:29 | 20 | 592.46 |
| 08/07/2026 21:29 | 40 | 592.44 |
| 08/07/2026 21:29 | 40 | 592.43 |
| 08/07/2026 21:29 | 40 | 592.43 |
| 08/07/2026 21:29 | 40 | 592.43 |
| 08/07/2026 21:29 | 90 | 592.40 |
| 08/07/2026 21:29 | 40 | 592.42 |
| 08/07/2026 21:29 | 1 | 592.42 |
| 08/07/2026 21:29 | 10 | 592.42 |
| 08/07/2026 21:29 | 16 | 592.42 |
| 08/07/2026 21:29 | 30 | 592.42 |
| 08/07/2026 21:29 | 10 | 592.42 |
| 08/07/2026 21:29 | 40 | 592.42 |
| 08/07/2026 21:29 | 97 | 592.41 |
| 08/07/2026 21:29 | 3 | 592.41 |
| 08/07/2026 21:29 | 80 | 592.41 |
| 08/07/2026 21:29 | 1 | 592.31 |
| 08/07/2026 21:29 | 48 | 592.305 |
| 08/07/2026 21:29 | 100 | 592.27 |
| 08/07/2026 21:29 | 3 | 592.31 |
| 08/07/2026 21:29 | 1 | 592.41 |
| 08/07/2026 21:29 | 30 | 592.36 |
| 08/07/2026 21:29 | 6 | 592.31 |
| 08/07/2026 21:29 | 2 | 592.335 |
| 08/07/2026 21:29 | 1 | 592.32 |
| 08/07/2026 21:29 | 8 | 592.38 |
| 08/07/2026 21:29 | 48 | 592.43 |
| 08/07/2026 21:29 | 27 | 592.43 |
| 08/07/2026 21:29 | 1 | 592.43 |
| 08/07/2026 21:29 | 12 | 592.43 |
| 08/07/2026 21:29 | 40 | 592.42 |
| 08/07/2026 21:29 | 13 | 592.42 |
| 08/07/2026 21:29 | 40 | 592.42 |
| 08/07/2026 21:29 | 40 | 592.42 |
| 08/07/2026 21:29 | 10 | 592.42 |
| 08/07/2026 21:29 | 34 | 592.42 |
| 08/07/2026 21:29 | 6 | 592.42 |
| 08/07/2026 21:29 | 1 | 592.35 |
| 08/07/2026 21:29 | 8 | 592.35 |
| 08/07/2026 21:29 | 1 | 592.34 |
| 08/07/2026 21:29 | 1 | 592.36 |
| 08/07/2026 21:29 | 40 | 592.36 |
| 08/07/2026 21:29 | 8 | 592.36 |
| 08/07/2026 21:29 | 3 | 592.37 |
| 08/07/2026 21:29 | 40 | 592.37 |
| 08/07/2026 21:29 | 56 | 592.37 |
| 08/07/2026 21:29 | 1 | 592.37 |
| 08/07/2026 21:29 | 1 | 592.425 |
| 08/07/2026 21:29 | 1 | 592.43 |
| 08/07/2026 21:29 | 25 | 592.48 |
| 08/07/2026 21:29 | 3 | 592.48 |
| 08/07/2026 21:29 | 3 | 592.38 |
| 08/07/2026 21:29 | 1 | 592.38 |
| 08/07/2026 21:29 | 5 | 592.39 |
| 08/07/2026 21:29 | 28 | 592.39 |
| 08/07/2026 21:29 | 12 | 592.39 |
| 08/07/2026 21:29 | 19 | 592.48 |
| 08/07/2026 21:29 | 1 | 592.48 |
| 08/07/2026 21:29 | 20 | 592.48 |
| 08/07/2026 21:29 | 40 | 592.48 |
| 08/07/2026 21:29 | 80 | 592.48 |
| 08/07/2026 21:29 | 3 | 592.48 |
| 08/07/2026 21:29 | 20 | 592.47 |
| 08/07/2026 21:29 | 1 | 592.48 |
| 08/07/2026 21:29 | 12 | 592.48 |
| 08/07/2026 21:29 | 10 | 592.48 |
| 08/07/2026 21:29 | 40 | 592.46 |
| 08/07/2026 21:29 | 12 | 592.47 |
| 08/07/2026 21:29 | 1 | 592.48 |
| 08/07/2026 21:29 | 20 | 592.48 |
| 08/07/2026 21:29 | 9 | 592.48 |
| 08/07/2026 21:29 | 1 | 592.49 |
| 08/07/2026 21:28 | 1 | 592.49 |
| 08/07/2026 21:28 | 2 | 592.53 |
| 08/07/2026 21:28 | 2 | 592.50 |
| 08/07/2026 21:28 | 2 | 592.51 |
| 08/07/2026 21:28 | 2 | 592.51 |
| 08/07/2026 21:28 | 6 | 592.50 |
| 08/07/2026 21:28 | 4 | 592.49 |
| 08/07/2026 21:28 | 5 | 592.57 |
| 08/07/2026 21:28 | 3 | 592.56 |
| 08/07/2026 21:28 | 20 | 592.525 |
| 08/07/2026 21:28 | 1 | 592.50 |
| 08/07/2026 21:28 | 39 | 592.56 |
| 08/07/2026 21:28 | 1 | 592.56 |
| 08/07/2026 21:28 | 9 | 592.57 |
| 08/07/2026 21:28 | 10 | 592.57 |
| 08/07/2026 21:28 | 4 | 592.58 |
| 08/07/2026 21:28 | 12 | 592.58 |
| 08/07/2026 21:28 | 12 | 592.67 |
| 08/07/2026 21:28 | 6 | 592.70 |
| 08/07/2026 21:28 | 6 | 592.70 |
| 08/07/2026 21:28 | 1 | 592.70 |
| 08/07/2026 21:28 | 4 | 592.70 |
| 08/07/2026 21:28 | 6 | 592.73 |
| 08/07/2026 21:28 | 17 | 592.73 |
| 08/07/2026 21:28 | 17 | 592.73 |
| 08/07/2026 21:28 | 6 | 592.78 |
| 08/07/2026 21:28 | 1 | 592.76 |
| 08/07/2026 21:28 | 40 | 592.76 |
| 08/07/2026 21:28 | 1 | 592.76 |
| 08/07/2026 21:28 | 4 | 592.79 |
| 08/07/2026 21:28 | 1 | 592.83 |
| 08/07/2026 21:28 | 59 | 592.83 |
| 08/07/2026 21:28 | 40 | 592.83 |
| 08/07/2026 21:28 | 23 | 592.83 |
| 08/07/2026 21:28 | 17 | 592.83 |
| 08/07/2026 21:28 | 25 | 592.83 |
| 08/07/2026 21:28 | 25 | 592.83 |
| 08/07/2026 21:28 | 20 | 592.80 |
| 08/07/2026 21:28 | 8 | 592.80 |
| 08/07/2026 21:28 | 5 | 592.785 |
| 08/07/2026 21:28 | 30 | 592.76 |
| 08/07/2026 21:28 | 30 | 592.76 |
| 08/07/2026 21:28 | 40 | 592.76 |
| 08/07/2026 21:28 | 30 | 592.76 |
| 08/07/2026 21:28 | 40 | 592.76 |
| 08/07/2026 21:28 | 40 | 592.77 |
| 08/07/2026 21:28 | 40 | 592.77 |
| 08/07/2026 21:28 | 10 | 592.77 |
| 08/07/2026 21:28 | 5 | 592.825 |
| 08/07/2026 21:28 | 13 | 592.80 |
| 08/07/2026 21:28 | 172 | 592.80 |
| 08/07/2026 21:28 | 3 | 592.80 |
| 08/07/2026 21:28 | 25 | 592.80 |
| 08/07/2026 21:28 | 2 | 592.77 |
| 08/07/2026 21:28 | 3 | 592.82 |
| 08/07/2026 21:28 | 1 | 592.82 |
| 08/07/2026 21:28 | 5 | 592.82 |
| 08/07/2026 21:28 | 30 | 592.82 |
| 08/07/2026 21:28 | 1 | 592.77 |
| 08/07/2026 21:28 | 4 | 592.77 |
| 08/07/2026 21:27 | 20 | 592.83 |
| 08/07/2026 21:27 | 7 | 592.83 |
| 08/07/2026 21:27 | 28 | 592.81 |
| 08/07/2026 21:27 | 40 | 592.81 |
| 08/07/2026 21:27 | 1 | 592.81 |
| 08/07/2026 21:27 | 1 | 592.81 |
| 08/07/2026 21:27 | 2 | 592.81 |
| 08/07/2026 21:27 | 9 | 592.81 |
| 08/07/2026 21:27 | 30 | 592.81 |
| 08/07/2026 21:27 | 1 | 592.755 |
| 08/07/2026 21:27 | 17 | 592.755 |
| 08/07/2026 21:27 | 1 | 592.755 |
| 08/07/2026 21:27 | 17 | 592.71 |
| 08/07/2026 21:27 | 1 | 592.71 |
| 08/07/2026 21:27 | 6 | 592.72 |
| 08/07/2026 21:27 | 1 | 592.72 |
| 08/07/2026 21:27 | 33 | 592.72 |
| 08/07/2026 21:27 | 2 | 592.72 |
| 08/07/2026 21:27 | 38 | 592.72 |
| 08/07/2026 21:27 | 30 | 592.75 |
| 08/07/2026 21:27 | 40 | 592.78 |
| 08/07/2026 21:27 | 37 | 592.78 |
| 08/07/2026 21:27 | 3 | 592.78 |
| 08/07/2026 21:27 | 1 | 592.79 |
| 08/07/2026 21:27 | 1 | 592.80 |
| 08/07/2026 21:27 | 4 | 592.81 |
| 08/07/2026 21:27 | 40 | 592.82 |
| 08/07/2026 21:27 | 1 | 592.83 |
| 08/07/2026 21:27 | 4 | 592.83 |
| 08/07/2026 21:27 | 2 | 592.90 |
| 08/07/2026 21:27 | 2 | 592.92 |
| 08/07/2026 21:27 | 30 | 592.92 |
| 08/07/2026 21:27 | 40 | 592.97 |
| 08/07/2026 21:27 | 1 | 592.97 |
| 08/07/2026 21:27 | 90 | 592.97 |
| 08/07/2026 21:27 | 30 | 592.97 |
| 08/07/2026 21:27 | 2 | 592.97 |
| 08/07/2026 21:27 | 30 | 592.97 |
| 08/07/2026 21:26 | 40 | 593.04 |
| 08/07/2026 21:26 | 40 | 593.02 |
| 08/07/2026 21:26 | 1 | 592.94 |
| 08/07/2026 21:26 | 3 | 592.955 |
| 08/07/2026 21:26 | 1 | 592.96 |
| 08/07/2026 21:26 | 3 | 592.99 |
| 08/07/2026 21:26 | 2 | 592.99 |
| 08/07/2026 21:26 | 1 | 592.99 |
| 08/07/2026 21:26 | 37 | 592.99 |
| 08/07/2026 21:26 | 25 | 592.97 |
| 08/07/2026 21:26 | 20 | 592.97 |
| 08/07/2026 21:26 | 39 | 592.92 |
| 08/07/2026 21:26 | 1 | 592.94 |
| 08/07/2026 21:26 | 2 | 592.95 |
| 08/07/2026 21:26 | 27 | 592.99 |
| 08/07/2026 21:26 | 100 | 593.00 |
| 08/07/2026 21:26 | 2 | 592.90 |
| 08/07/2026 21:26 | 4 | 592.915 |
| 08/07/2026 21:26 | 4 | 592.92 |
| 08/07/2026 21:26 | 4 | 592.93 |
| 08/07/2026 21:26 | 4 | 592.94 |
| 08/07/2026 21:26 | 1 | 593.00 |
| 08/07/2026 21:26 | 85 | 593.02 |
| 08/07/2026 21:26 | 1 | 593.04 |
| 08/07/2026 21:26 | 1 | 593.09 |
| 08/07/2026 21:26 | 23 | 593.09 |
| 08/07/2026 21:26 | 1 | 593.06 |
| 08/07/2026 21:26 | 62 | 593.06 |
| 08/07/2026 21:26 | 35 | 593.06 |
| 08/07/2026 21:26 | 38 | 593.06 |
| 08/07/2026 21:26 | 5 | 593.13 |
| 08/07/2026 21:26 | 30 | 593.10 |
| 08/07/2026 21:26 | 40 | 593.11 |
| 08/07/2026 21:26 | 4 | 593.11 |
| 08/07/2026 21:26 | 12 | 593.15 |
| 08/07/2026 21:26 | 4 | 593.15 |
| 08/07/2026 21:25 | 4 | 593.15 |
| 08/07/2026 21:25 | 320 | 593.16 |
| 08/07/2026 21:25 | 40 | 593.16 |
| 08/07/2026 21:25 | 30 | 593.16 |
| 08/07/2026 21:25 | 1 | 593.16 |
| 08/07/2026 21:25 | 31 | 593.16 |
| 08/07/2026 21:25 | 9 | 593.16 |
| 08/07/2026 21:25 | 25 | 593.19 |
| 08/07/2026 21:25 | 8 | 593.21 |
| 08/07/2026 21:25 | 8 | 593.20 |
| 08/07/2026 21:25 | 8 | 593.20 |
| 08/07/2026 21:25 | 8 | 593.20 |
| 08/07/2026 21:25 | 8 | 593.20 |
| 08/07/2026 21:25 | 8 | 593.20 |
| 08/07/2026 21:25 | 10 | 593.13 |
| 08/07/2026 21:25 | 30 | 593.13 |
| 08/07/2026 21:25 | 10 | 593.13 |
| 08/07/2026 21:25 | 7 | 593.20 |
| 08/07/2026 21:25 | 40 | 593.14 |
| 08/07/2026 21:25 | 10 | 593.14 |
| 08/07/2026 21:25 | 13 | 593.15 |
| 08/07/2026 21:25 | 2 | 593.10 |
| 08/07/2026 21:25 | 36 | 593.11 |
| 08/07/2026 21:25 | 4 | 593.11 |
| 08/07/2026 21:25 | 40 | 593.12 |
| 08/07/2026 21:25 | 1 | 593.12 |
| 08/07/2026 21:25 | 13 | 593.14 |
| 08/07/2026 21:25 | 9 | 593.20 |
| 08/07/2026 21:25 | 1 | 593.20 |
| 08/07/2026 21:25 | 21 | 593.17 |
| 08/07/2026 21:25 | 1 | 593.16 |
| 08/07/2026 21:25 | 40 | 593.16 |
| 08/07/2026 21:25 | 40 | 593.11 |
| 08/07/2026 21:25 | 1 | 593.10 |
| 08/07/2026 21:25 | 25 | 593.10 |
| 08/07/2026 21:25 | 25 | 593.10 |
| 08/07/2026 21:25 | 1 | 593.10 |
| 08/07/2026 21:25 | 19 | 593.10 |
| 08/07/2026 21:25 | 20 | 593.10 |
| 08/07/2026 21:25 | 1 | 593.10 |
| 08/07/2026 21:25 | 4 | 593.055 |
| 08/07/2026 21:25 | 11 | 593.06 |
| 08/07/2026 21:24 | 1 | 593.06 |
| 08/07/2026 21:24 | 4 | 593.05 |
| 08/07/2026 21:24 | 3 | 593.06 |
| 08/07/2026 21:24 | 51 | 593.06 |
| 08/07/2026 21:24 | 4 | 593.07 |
| 08/07/2026 21:24 | 3 | 593.09 |
| 08/07/2026 21:24 | 40 | 593.12 |
| 08/07/2026 21:24 | 15 | 593.12 |
| 08/07/2026 21:24 | 32 | 593.15 |
| 08/07/2026 21:24 | 10 | 593.19 |
| 08/07/2026 21:24 | 10 | 593.19 |
| 08/07/2026 21:24 | 2 | 593.18 |
| 08/07/2026 21:24 | 8 | 593.18 |
| 08/07/2026 21:24 | 3 | 593.24 |
| 08/07/2026 21:24 | 9 | 593.29 |
| 08/07/2026 21:24 | 3 | 593.18 |
| 08/07/2026 21:24 | 1 | 593.21 |
| 08/07/2026 21:24 | 21 | 593.22 |
| 08/07/2026 21:24 | 40 | 593.22 |
| 08/07/2026 21:24 | 26 | 593.22 |
| 08/07/2026 21:24 | 25 | 593.22 |
| 08/07/2026 21:24 | 25 | 593.22 |
| 08/07/2026 21:24 | 16 | 593.295 |
| 08/07/2026 21:24 | 40 | 593.23 |
| 08/07/2026 21:24 | 1 | 593.20 |
| 08/07/2026 21:24 | 1 | 593.20 |
| 08/07/2026 21:24 | 4 | 593.21 |
| 08/07/2026 21:24 | 40 | 593.21 |
| 08/07/2026 21:24 | 36 | 593.21 |
| 08/07/2026 21:24 | 4 | 593.21 |
| 08/07/2026 21:24 | 1 | 593.21 |
| 08/07/2026 21:24 | 1 | 593.21 |
| 08/07/2026 21:24 | 50 | 593.16 |
| 08/07/2026 21:24 | 30 | 593.12 |
| 08/07/2026 21:24 | 20 | 593.14 |
| 08/07/2026 21:24 | 1 | 593.19 |
| 08/07/2026 21:24 | 39 | 593.19 |
| 08/07/2026 21:24 | 1 | 593.19 |
| 08/07/2026 21:23 | 30 | 593.10 |
| 08/07/2026 21:23 | 12 | 593.10 |
| 08/07/2026 21:23 | 10 | 593.10 |
| 08/07/2026 21:23 | 16 | 593.10 |
| 08/07/2026 21:23 | 2 | 593.10 |
| 08/07/2026 21:23 | 5 | 593.10 |
| 08/07/2026 21:23 | 14 | 593.10 |
| 08/07/2026 21:23 | 42 | 593.10 |
| 08/07/2026 21:23 | 29 | 593.09 |
| 08/07/2026 21:23 | 1 | 593.07 |
| 08/07/2026 21:23 | 13 | 593.07 |
| 08/07/2026 21:23 | 1 | 593.07 |
| 08/07/2026 21:23 | 1 | 593.07 |
| 08/07/2026 21:23 | 40 | 593.03 |
| 08/07/2026 21:23 | 2 | 593.04 |
| 08/07/2026 21:23 | 5 | 593.04 |
| 08/07/2026 21:23 | 5 | 593.04 |
| 08/07/2026 21:23 | 1 | 593.10 |
| 08/07/2026 21:23 | 71 | 593.07 |
| 08/07/2026 21:23 | 4 | 593.08 |
| 08/07/2026 21:23 | 1 | 593.10 |
| 08/07/2026 21:23 | 30 | 593.10 |
| 08/07/2026 21:23 | 90 | 593.10 |
| 08/07/2026 21:23 | 1 | 593.10 |
| 08/07/2026 21:23 | 5 | 593.10 |
| 08/07/2026 21:23 | 120 | 593.09 |
| 08/07/2026 21:23 | 80 | 593.08 |
| 08/07/2026 21:23 | 1 | 593.07 |
| 08/07/2026 21:23 | 1 | 593.08 |
| 08/07/2026 21:23 | 7 | 593.075 |
| 08/07/2026 21:23 | 19 | 593.08 |
| 08/07/2026 21:23 | 61 | 593.08 |
| 08/07/2026 21:23 | 21 | 593.04 |
| 08/07/2026 21:23 | 21 | 593.03 |
| 08/07/2026 21:23 | 21 | 593.03 |
| 08/07/2026 21:23 | 21 | 593.03 |
| 08/07/2026 21:23 | 100 | 592.99 |
| 08/07/2026 21:23 | 20 | 593.00 |
| 08/07/2026 21:23 | 8 | 592.98 |
| 08/07/2026 21:23 | 100 | 592.97 |
| 08/07/2026 21:23 | 1 | 592.95 |
| 08/07/2026 21:23 | 20 | 592.92 |
| 08/07/2026 21:23 | 7 | 592.87 |
| 08/07/2026 21:23 | 10 | 592.87 |
| 08/07/2026 21:23 | 1 | 592.87 |
| 08/07/2026 21:23 | 40 | 592.87 |
| 08/07/2026 21:23 | 10 | 592.87 |
| 08/07/2026 21:23 | 40 | 592.77 |
| 08/07/2026 21:23 | 40 | 592.77 |
| 08/07/2026 21:23 | 307 | 592.77 |
| 08/07/2026 21:23 | 40 | 592.77 |
| 08/07/2026 21:23 | 5 | 592.70 |
| 08/07/2026 21:23 | 4 | 592.665 |
| 08/07/2026 21:23 | 110 | 592.68 |
| 08/07/2026 21:23 | 100 | 592.67 |
| 08/07/2026 21:23 | 4 | 592.70 |
| 08/07/2026 21:23 | 4 | 592.70 |
| 08/07/2026 21:23 | 4 | 592.71 |
| 08/07/2026 21:23 | 4 | 592.75 |
| 08/07/2026 21:23 | 13 | 592.76 |
| 08/07/2026 21:23 | 4 | 592.79 |
| 08/07/2026 21:23 | 4 | 592.80 |
| 08/07/2026 21:23 | 7 | 592.83 |
| 08/07/2026 21:23 | 25 | 592.85 |
| 08/07/2026 21:23 | 15 | 592.85 |
| 08/07/2026 21:23 | 24 | 592.86 |
| 08/07/2026 21:23 | 100 | 592.86 |
| 08/07/2026 21:23 | 40 | 592.86 |
| 08/07/2026 21:23 | 8 | 592.86 |
| 08/07/2026 21:23 | 32 | 592.86 |
| 08/07/2026 21:23 | 18 | 592.86 |
| 08/07/2026 21:23 | 1 | 592.86 |
| 08/07/2026 21:23 | 21 | 592.86 |
| 08/07/2026 21:23 | 1 | 592.86 |
| 08/07/2026 21:23 | 9 | 592.86 |
| 08/07/2026 21:23 | 6 | 592.88 |
| 08/07/2026 21:23 | 3 | 592.89 |
| 08/07/2026 21:23 | 3 | 592.90 |
| 08/07/2026 21:23 | 3 | 592.90 |
| 08/07/2026 21:23 | 3 | 592.90 |
| 08/07/2026 21:23 | 13 | 592.93 |
| 08/07/2026 21:23 | 1 | 592.98 |
| 08/07/2026 21:22 | 1 | 592.94 |
| 08/07/2026 21:22 | 6 | 592.98 |
| 08/07/2026 21:22 | 2 | 593.00 |
| 08/07/2026 21:22 | 2 | 592.98 |
| 08/07/2026 21:22 | 20 | 593.02 |
| 08/07/2026 21:22 | 30 | 593.04 |
| 08/07/2026 21:22 | 40 | 593.07 |
| 08/07/2026 21:22 | 10 | 593.11 |
| 08/07/2026 21:22 | 51 | 593.11 |
| 08/07/2026 21:22 | 11 | 593.11 |
| 08/07/2026 21:22 | 1 | 593.11 |
| 08/07/2026 21:22 | 14 | 593.11 |
| 08/07/2026 21:22 | 26 | 593.11 |
| 08/07/2026 21:22 | 1 | 593.11 |
| 08/07/2026 21:22 | 5 | 593.11 |
| 08/07/2026 21:22 | 13 | 593.11 |
| 08/07/2026 21:22 | 12 | 593.10 |
| 08/07/2026 21:22 | 13 | 593.07 |
| 08/07/2026 21:22 | 11 | 593.07 |
| 08/07/2026 21:22 | 29 | 593.03 |
| 08/07/2026 21:22 | 10 | 593.03 |
| 08/07/2026 21:22 | 1 | 593.03 |
| 08/07/2026 21:22 | 1 | 592.99 |
| 08/07/2026 21:22 | 120 | 592.99 |
| 08/07/2026 21:22 | 120 | 592.99 |
| 08/07/2026 21:22 | 80 | 592.99 |
| 08/07/2026 21:22 | 80 | 592.99 |
| 08/07/2026 21:22 | 1 | 592.94 |
| 08/07/2026 21:22 | 30 | 592.95 |
| 08/07/2026 21:22 | 20 | 592.95 |
| 08/07/2026 21:22 | 19 | 592.96 |
| 08/07/2026 21:22 | 1 | 592.96 |
| 08/07/2026 21:22 | 20 | 592.96 |
| 08/07/2026 21:22 | 40 | 592.96 |
| 08/07/2026 21:22 | 28 | 592.96 |
| 08/07/2026 21:22 | 1 | 592.96 |
| 08/07/2026 21:22 | 20 | 592.98 |
| 08/07/2026 21:22 | 2 | 593.03 |
| 08/07/2026 21:22 | 1 | 593.02 |
| 08/07/2026 21:22 | 25 | 593.02 |
| 08/07/2026 21:22 | 40 | 593.02 |
| 08/07/2026 21:22 | 40 | 593.02 |
| 08/07/2026 21:22 | 30 | 593.02 |
| 08/07/2026 21:22 | 40 | 593.02 |
| 08/07/2026 21:22 | 1 | 592.94 |
| 08/07/2026 21:22 | 18 | 592.94 |
| 08/07/2026 21:22 | 1 | 592.94 |
| 08/07/2026 21:22 | 1 | 592.94 |
| 08/07/2026 21:22 | 20 | 592.94 |
| 08/07/2026 21:22 | 20 | 592.95 |
| 08/07/2026 21:21 | 9 | 593.02 |
| 08/07/2026 21:21 | 4 | 592.94 |
| 08/07/2026 21:21 | 40 | 592.94 |
| 08/07/2026 21:21 | 40 | 592.94 |
| 08/07/2026 21:21 | 13 | 592.94 |
| 08/07/2026 21:21 | 6 | 592.94 |
| 08/07/2026 21:21 | 19 | 592.94 |
| 08/07/2026 21:21 | 15 | 592.94 |
| 08/07/2026 21:21 | 4 | 592.94 |
| 08/07/2026 21:21 | 15 | 592.94 |
| 08/07/2026 21:21 | 20 | 592.94 |
| 08/07/2026 21:21 | 1 | 592.94 |
| 08/07/2026 21:21 | 40 | 592.94 |
| 08/07/2026 21:21 | 1 | 592.98 |
| 08/07/2026 21:21 | 1 | 592.98 |
| 08/07/2026 21:21 | 4 | 592.98 |
| 08/07/2026 21:21 | 1 | 593.00 |
| 08/07/2026 21:21 | 84 | 593.02 |
| 08/07/2026 21:21 | 3 | 592.99 |
| 08/07/2026 21:21 | 27 | 593.05 |
| 08/07/2026 21:21 | 13 | 593.05 |
| 08/07/2026 21:21 | 2 | 593.05 |
| 08/07/2026 21:21 | 1 | 593.08 |
| 08/07/2026 21:21 | 200 | 593.10 |
| 08/07/2026 21:21 | 2 | 593.10 |
| 08/07/2026 21:21 | 1 | 593.06 |
| 08/07/2026 21:21 | 1 | 593.06 |
| 08/07/2026 21:21 | 25 | 593.06 |
| 08/07/2026 21:21 | 25 | 593.06 |
| 08/07/2026 21:21 | 1 | 593.06 |
| 08/07/2026 21:21 | 1 | 593.08 |
| 08/07/2026 21:21 | 37 | 593.12 |
| 08/07/2026 21:21 | 66 | 593.11 |
| 08/07/2026 21:21 | 2 | 593.11 |
| 08/07/2026 21:21 | 4 | 593.11 |
| 08/07/2026 21:21 | 7 | 593.11 |
| 08/07/2026 21:21 | 100 | 593.10 |
| 08/07/2026 21:21 | 2 | 593.00 |
| 08/07/2026 21:21 | 36 | 593.00 |
| 08/07/2026 21:21 | 3 | 592.99 |
| 08/07/2026 21:21 | 1 | 592.99 |
| 08/07/2026 21:21 | 40 | 592.99 |
| 08/07/2026 21:21 | 25 | 592.94 |
| 08/07/2026 21:21 | 20 | 592.93 |
| 08/07/2026 21:21 | 5 | 592.93 |
| 08/07/2026 21:21 | 1 | 592.84 |
| 08/07/2026 21:21 | 100 | 592.84 |
| 08/07/2026 21:21 | 1 | 592.86 |
| 08/07/2026 21:21 | 19 | 592.86 |
| 08/07/2026 21:21 | 1 | 592.88 |
| 08/07/2026 21:21 | 12 | 592.91 |
| 08/07/2026 21:20 | 1 | 592.85 |
| 08/07/2026 21:20 | 3 | 592.84 |
| 08/07/2026 21:20 | 40 | 592.84 |
| 08/07/2026 21:20 | 71 | 592.84 |
| 08/07/2026 21:20 | 9 | 592.84 |
| 08/07/2026 21:20 | 5 | 592.85 |
| 08/07/2026 21:20 | 2 | 592.91 |
| 08/07/2026 21:20 | 5 | 592.89 |
| 08/07/2026 21:20 | 160 | 592.86 |
| 08/07/2026 21:20 | 40 | 592.84 |
| 08/07/2026 21:20 | 1 | 592.79 |
| 08/07/2026 21:20 | 8 | 592.77 |
| 08/07/2026 21:20 | 18 | 592.77 |
| 08/07/2026 21:20 | 1 | 592.82 |
| 08/07/2026 21:20 | 100 | 592.81 |
| 08/07/2026 21:20 | 1 | 592.79 |
| 08/07/2026 21:20 | 40 | 592.79 |
| 08/07/2026 21:20 | 40 | 592.84 |
| 08/07/2026 21:20 | 40 | 592.84 |
| 08/07/2026 21:20 | 16 | 592.84 |
| 08/07/2026 21:20 | 8 | 592.84 |
| 08/07/2026 21:20 | 1 | 592.80 |
| 08/07/2026 21:20 | 40 | 592.80 |
| 08/07/2026 21:20 | 10 | 592.80 |
| 08/07/2026 21:20 | 4 | 592.80 |
| 08/07/2026 21:20 | 40 | 592.80 |
| 08/07/2026 21:20 | 52 | 592.80 |
| 08/07/2026 21:20 | 48 | 592.80 |
| 08/07/2026 21:20 | 20 | 592.79 |
| 08/07/2026 21:20 | 12 | 592.79 |
| 08/07/2026 21:20 | 9 | 592.78 |
| 08/07/2026 21:20 | 1 | 592.71 |
| 08/07/2026 21:20 | 1 | 592.71 |
| 08/07/2026 21:20 | 100 | 592.64 |
| 08/07/2026 21:20 | 4 | 592.59 |
| 08/07/2026 21:20 | 5 | 592.59 |
| 08/07/2026 21:20 | 1 | 592.59 |
| 08/07/2026 21:20 | 4 | 592.59 |
| 08/07/2026 21:20 | 60 | 592.60 |
| 08/07/2026 21:20 | 8 | 592.60 |
| 08/07/2026 21:20 | 28 | 592.60 |
| 08/07/2026 21:20 | 25 | 592.60 |
| 08/07/2026 21:20 | 25 | 592.60 |
| 08/07/2026 21:20 | 40 | 592.60 |
| 08/07/2026 21:20 | 1 | 592.60 |
| 08/07/2026 21:20 | 1 | 592.60 |
| 08/07/2026 21:20 | 1 | 592.65 |
| 08/07/2026 21:20 | 8 | 592.65 |
| 08/07/2026 21:20 | 40 | 592.66 |
| 08/07/2026 21:20 | 1 | 592.68 |
| 08/07/2026 21:20 | 1 | 592.685 |
| 08/07/2026 21:20 | 36 | 592.74 |
| 08/07/2026 21:20 | 100 | 592.74 |
| 08/07/2026 21:20 | 7 | 592.79 |
| 08/07/2026 21:20 | 2 | 592.79 |
| 08/07/2026 21:20 | 29 | 592.79 |
| 08/07/2026 21:20 | 59 | 592.79 |
| 08/07/2026 21:20 | 10 | 592.79 |
| 08/07/2026 21:20 | 22 | 592.79 |
| 08/07/2026 21:20 | 10 | 592.79 |
| 08/07/2026 21:20 | 32 | 592.79 |
| 08/07/2026 21:20 | 8 | 592.79 |
| 08/07/2026 21:20 | 27 | 592.78 |
| 08/07/2026 21:20 | 12 | 592.78 |
| 08/07/2026 21:20 | 1 | 592.78 |
| 08/07/2026 21:20 | 1 | 592.73 |
| 08/07/2026 21:20 | 9 | 592.72 |
| 08/07/2026 21:20 | 1 | 592.72 |
| 08/07/2026 21:20 | 30 | 592.72 |
| 08/07/2026 21:20 | 40 | 592.72 |
| 08/07/2026 21:20 | 1 | 592.71 |
| 08/07/2026 21:20 | 1 | 592.71 |
| 08/07/2026 21:19 | 14 | 592.60 |
| 08/07/2026 21:19 | 50 | 592.60 |
| 08/07/2026 21:19 | 1 | 592.65 |
| 08/07/2026 21:19 | 1 | 592.65 |
| 08/07/2026 21:19 | 5 | 592.65 |
| 08/07/2026 21:19 | 7 | 592.65 |
| 08/07/2026 21:19 | 7 | 592.68 |
| 08/07/2026 21:19 | 5 | 592.68 |
| 08/07/2026 21:19 | 14 | 592.68 |
| 08/07/2026 21:19 | 14 | 592.68 |
| 08/07/2026 21:19 | 40 | 592.66 |
| 08/07/2026 21:19 | 5 | 592.61 |
| 08/07/2026 21:19 | 1 | 592.61 |
| 08/07/2026 21:19 | 1 | 592.61 |
| 08/07/2026 21:19 | 19 | 592.61 |
| 08/07/2026 21:19 | 1 | 592.61 |
| 08/07/2026 21:19 | 40 | 592.61 |
| 08/07/2026 21:19 | 30 | 592.67 |
| 08/07/2026 21:19 | 2 | 592.69 |
| 08/07/2026 21:19 | 19 | 592.66 |
| 08/07/2026 21:19 | 9 | 592.66 |
| 08/07/2026 21:19 | 1 | 592.66 |
| 08/07/2026 21:19 | 16 | 592.66 |
| 08/07/2026 21:19 | 1 | 592.66 |
| 08/07/2026 21:19 | 34 | 592.66 |
| 08/07/2026 21:19 | 40 | 592.60 |
| 08/07/2026 21:19 | 18 | 592.60 |
| 08/07/2026 21:19 | 100 | 592.62 |
| 08/07/2026 21:19 | 3 | 592.61 |
| 08/07/2026 21:19 | 1 | 592.61 |
| 08/07/2026 21:19 | 16 | 592.61 |
| 08/07/2026 21:19 | 41 | 592.62 |
| 08/07/2026 21:19 | 20 | 592.68 |
| 08/07/2026 21:19 | 40 | 592.68 |
| 08/07/2026 21:19 | 4 | 592.67 |
| 08/07/2026 21:19 | 20 | 592.69 |
| 08/07/2026 21:19 | 2 | 592.69 |
| 08/07/2026 21:19 | 40 | 592.80 |
| 08/07/2026 21:19 | 100 | 592.81 |
| 08/07/2026 21:19 | 100 | 592.83 |
| 08/07/2026 21:19 | 100 | 592.83 |
| 08/07/2026 21:19 | 11 | 592.84 |
| 08/07/2026 21:19 | 40 | 592.84 |
| 08/07/2026 21:19 | 100 | 592.87 |
| 08/07/2026 21:19 | 3 | 592.89 |
| 08/07/2026 21:19 | 8 | 592.91 |
| 08/07/2026 21:19 | 4 | 592.91 |
| 08/07/2026 21:19 | 8 | 592.91 |
| 08/07/2026 21:19 | 10 | 592.91 |
| 08/07/2026 21:19 | 12 | 592.90 |
| 08/07/2026 21:19 | 13 | 592.88 |
| 08/07/2026 21:19 | 1 | 592.83 |
| 08/07/2026 21:19 | 12 | 592.83 |
| 08/07/2026 21:19 | 8 | 592.83 |
| 08/07/2026 21:18 | 38 | 592.68 |
| 08/07/2026 21:18 | 21 | 592.68 |
| 08/07/2026 21:18 | 11 | 592.80 |
| 08/07/2026 21:18 | 20 | 592.73 |
| 08/07/2026 21:18 | 34 | 592.785 |
| 08/07/2026 21:18 | 40 | 592.785 |
| 08/07/2026 21:18 | 12 | 592.88 |
| 08/07/2026 21:18 | 1 | 592.79 |
| 08/07/2026 21:18 | 40 | 592.79 |
| 08/07/2026 21:18 | 41 | 592.78 |
| 08/07/2026 21:18 | 4 | 592.78 |
| 08/07/2026 21:18 | 33 | 592.75 |
| 08/07/2026 21:18 | 30 | 592.70 |
| 08/07/2026 21:18 | 87 | 592.70 |
| 08/07/2026 21:18 | 80 | 592.70 |
| 08/07/2026 21:18 | 20 | 592.72 |
| 08/07/2026 21:18 | 12 | 592.70 |
| 08/07/2026 21:18 | 5 | 592.82 |
| 08/07/2026 21:18 | 40 | 592.86 |
| 08/07/2026 21:18 | 100 | 592.87 |
| 08/07/2026 21:18 | 1 | 592.87 |
| 08/07/2026 21:18 | 20 | 592.90 |
| 08/07/2026 21:18 | 100 | 592.90 |
| 08/07/2026 21:18 | 120 | 592.90 |
| 08/07/2026 21:18 | 80 | 592.90 |
| 08/07/2026 21:18 | 2 | 592.88 |
| 08/07/2026 21:18 | 222 | 592.88 |
| 08/07/2026 21:18 | 27 | 592.85 |
| 08/07/2026 21:18 | 40 | 592.85 |
| 08/07/2026 21:18 | 1 | 592.87 |
| 08/07/2026 21:18 | 8 | 592.89 |
| 08/07/2026 21:18 | 1 | 592.90 |
| 08/07/2026 21:18 | 21 | 592.90 |
| 08/07/2026 21:18 | 19 | 592.90 |
| 08/07/2026 21:18 | 21 | 592.90 |
| 08/07/2026 21:18 | 4 | 592.94 |
| 08/07/2026 21:18 | 4 | 592.98 |
| 08/07/2026 21:18 | 16 | 592.995 |
| 08/07/2026 21:18 | 1 | 593.00 |
| 08/07/2026 21:18 | 5 | 593.00 |
| 08/07/2026 21:18 | 4 | 593.00 |
| 08/07/2026 21:18 | 40 | 593.00 |
| 08/07/2026 21:18 | 4 | 593.02 |
| 08/07/2026 21:18 | 30 | 593.05 |
| 08/07/2026 21:18 | 4 | 593.05 |
| 08/07/2026 21:18 | 1 | 593.06 |
| 08/07/2026 21:18 | 1 | 593.06 |
| 08/07/2026 21:18 | 80 | 593.08 |
| 08/07/2026 21:18 | 3 | 593.16 |
| 08/07/2026 21:18 | 1 | 593.115 |
| 08/07/2026 21:18 | 5 | 593.12 |
| 08/07/2026 21:17 | 1 | 593.16 |
| 08/07/2026 21:17 | 40 | 593.16 |
| 08/07/2026 21:17 | 80 | 593.16 |
| 08/07/2026 21:17 | 1 | 593.10 |
| 08/07/2026 21:17 | 40 | 593.10 |
| 08/07/2026 21:17 | 1 | 593.10 |
| 08/07/2026 21:17 | 36 | 593.13 |
| 08/07/2026 21:17 | 4 | 593.10 |
| 08/07/2026 21:17 | 40 | 593.12 |
| 08/07/2026 21:17 | 1 | 593.12 |
| 08/07/2026 21:17 | 2 | 593.12 |
| 08/07/2026 21:17 | 2 | 593.12 |
| 08/07/2026 21:17 | 2 | 593.12 |
| 08/07/2026 21:17 | 38 | 593.12 |
| 08/07/2026 21:17 | 2 | 593.12 |
| 08/07/2026 21:17 | 2 | 593.13 |
| 08/07/2026 21:17 | 1 | 593.20 |
| 08/07/2026 21:17 | 2 | 593.20 |
| 08/07/2026 21:17 | 33 | 593.13 |
| 08/07/2026 21:17 | 2 | 593.31 |
| 08/07/2026 21:17 | 2 | 593.30 |
| 08/07/2026 21:17 | 20 | 593.25 |
| 08/07/2026 21:17 | 294 | 593.20 |
| 08/07/2026 21:17 | 280 | 593.20 |
| 08/07/2026 21:17 | 33 | 593.16 |
| 08/07/2026 21:17 | 6 | 593.16 |
| 08/07/2026 21:17 | 1 | 593.16 |
| 08/07/2026 21:17 | 12 | 593.16 |
| 08/07/2026 21:17 | 42 | 593.21 |
| 08/07/2026 21:17 | 3 | 593.20 |
| 08/07/2026 21:17 | 1 | 593.23 |
| 08/07/2026 21:17 | 40 | 593.23 |
| 08/07/2026 21:17 | 4 | 593.24 |
| 08/07/2026 21:17 | 101 | 593.27 |
| 08/07/2026 21:17 | 91 | 593.27 |
| 08/07/2026 21:17 | 8 | 593.27 |
| 08/07/2026 21:17 | 14 | 593.27 |
| 08/07/2026 21:17 | 316 | 593.27 |
| 08/07/2026 21:17 | 1 | 593.27 |
| 08/07/2026 21:17 | 245 | 593.27 |
| 08/07/2026 21:17 | 5 | 593.255 |
| 08/07/2026 21:17 | 80 | 593.29 |
| 08/07/2026 21:17 | 4 | 593.26 |
| 08/07/2026 21:17 | 51 | 593.27 |
| 08/07/2026 21:17 | 40 | 593.27 |
| 08/07/2026 21:17 | 4 | 593.27 |
| 08/07/2026 21:17 | 100 | 593.39 |
| 08/07/2026 21:17 | 2 | 593.37 |
| 08/07/2026 21:17 | 40 | 593.37 |
| 08/07/2026 21:17 | 34 | 593.39 |
| 08/07/2026 21:17 | 36 | 593.39 |
| 08/07/2026 21:17 | 39 | 593.39 |
| 08/07/2026 21:17 | 20 | 593.39 |
| 08/07/2026 21:17 | 8 | 593.39 |
| 08/07/2026 21:17 | 20 | 593.40 |
| 08/07/2026 21:17 | 16 | 593.41 |
| 08/07/2026 21:17 | 23 | 593.46 |
| 08/07/2026 21:17 | 4 | 593.45 |
| 08/07/2026 21:17 | 15 | 593.46 |
| 08/07/2026 21:17 | 1 | 593.46 |
| 08/07/2026 21:17 | 3 | 593.46 |
| 08/07/2026 21:17 | 40 | 593.46 |
| 08/07/2026 21:17 | 30 | 593.47 |
| 08/07/2026 21:17 | 1 | 593.55 |
| 08/07/2026 21:17 | 100 | 593.55 |
| 08/07/2026 21:17 | 1 | 593.56 |
| 08/07/2026 21:17 | 39 | 593.56 |
| 08/07/2026 21:17 | 25 | 593.56 |
| 08/07/2026 21:17 | 25 | 593.56 |
| 08/07/2026 21:17 | 25 | 593.56 |
| 08/07/2026 21:17 | 25 | 593.56 |
| 08/07/2026 21:17 | 69 | 593.56 |
| 08/07/2026 21:17 | 25 | 593.56 |
| 08/07/2026 21:17 | 7 | 593.56 |
| 08/07/2026 21:17 | 1 | 593.56 |
| 08/07/2026 21:17 | 12 | 593.52 |
| 08/07/2026 21:17 | 14 | 593.52 |
| 08/07/2026 21:17 | 14 | 593.52 |
| 08/07/2026 21:17 | 36 | 593.50 |
| 08/07/2026 21:17 | 23 | 593.50 |
| 08/07/2026 21:17 | 10 | 593.50 |
| 08/07/2026 21:17 | 6 | 593.49 |
| 08/07/2026 21:17 | 1 | 593.48 |
| 08/07/2026 21:16 | 40 | 593.37 |
| 08/07/2026 21:16 | 80 | 593.38 |
| 08/07/2026 21:16 | 120 | 593.38 |
| 08/07/2026 21:16 | 13 | 593.39 |
| 08/07/2026 21:16 | 10 | 593.39 |
| 08/07/2026 21:16 | 11 | 593.39 |
| 08/07/2026 21:16 | 55 | 593.39 |
| 08/07/2026 21:16 | 1 | 593.39 |
| 08/07/2026 21:16 | 24 | 593.39 |
| 08/07/2026 21:16 | 7 | 593.37 |
| 08/07/2026 21:16 | 4 | 593.29 |
| 08/07/2026 21:16 | 100 | 593.32 |
| 08/07/2026 21:16 | 6 | 593.36 |
| 08/07/2026 21:16 | 10 | 593.35 |
| 08/07/2026 21:16 | 15 | 593.35 |
| 08/07/2026 21:16 | 25 | 593.35 |
| 08/07/2026 21:16 | 20 | 593.35 |
| 08/07/2026 21:16 | 1 | 593.35 |
| 08/07/2026 21:16 | 80 | 593.38 |
| 08/07/2026 21:16 | 119 | 593.38 |
| 08/07/2026 21:16 | 1 | 593.38 |
| 08/07/2026 21:16 | 2 | 593.36 |
| 08/07/2026 21:16 | 1 | 593.36 |
| 08/07/2026 21:16 | 54 | 593.36 |
| 08/07/2026 21:16 | 1 | 593.36 |
| 08/07/2026 21:16 | 25 | 593.36 |
| 08/07/2026 21:16 | 1 | 593.35 |
| 08/07/2026 21:16 | 7 | 593.35 |
| 08/07/2026 21:16 | 1 | 593.35 |
| 08/07/2026 21:16 | 40 | 593.305 |
| 08/07/2026 21:16 | 40 | 593.33 |
| 08/07/2026 21:16 | 20 | 593.38 |
| 08/07/2026 21:16 | 1 | 593.30 |
| 08/07/2026 21:16 | 200 | 593.26 |
| 08/07/2026 21:16 | 5 | 593.26 |
| 08/07/2026 21:16 | 1 | 593.26 |
| 08/07/2026 21:16 | 431 | 593.26 |
| 08/07/2026 21:16 | 2 | 593.16 |
| 08/07/2026 21:16 | 1 | 593.22 |
| 08/07/2026 21:16 | 1 | 593.22 |
| 08/07/2026 21:16 | 40 | 593.16 |
| 08/07/2026 21:16 | 3 | 593.14 |
| 08/07/2026 21:16 | 1 | 593.12 |
| 08/07/2026 21:16 | 1 | 593.12 |
| 08/07/2026 21:16 | 1 | 593.12 |
| 08/07/2026 21:16 | 40 | 593.12 |
| 08/07/2026 21:16 | 40 | 593.12 |
| 08/07/2026 21:16 | 10 | 593.10 |
| 08/07/2026 21:16 | 7 | 593.03 |
| 08/07/2026 21:16 | 100 | 592.98 |
| 08/07/2026 21:16 | 10 | 593.00 |
| 08/07/2026 21:16 | 16 | 593.01 |
| 08/07/2026 21:16 | 40 | 593.01 |
| 08/07/2026 21:16 | 40 | 593.01 |
| 08/07/2026 21:16 | 4 | 593.02 |
| 08/07/2026 21:16 | 96 | 593.02 |
| 08/07/2026 21:16 | 100 | 593.065 |
| 08/07/2026 21:15 | 9 | 593.03 |
| 08/07/2026 21:15 | 10 | 593.08 |
| 08/07/2026 21:15 | 1 | 593.08 |
| 08/07/2026 21:15 | 40 | 593.08 |
| 08/07/2026 21:15 | 91 | 593.08 |
| 08/07/2026 21:15 | 80 | 593.06 |
| 08/07/2026 21:15 | 100 | 593.06 |
| 08/07/2026 21:15 | 119 | 593.06 |
| 08/07/2026 21:15 | 1 | 593.06 |
| 08/07/2026 21:15 | 40 | 593.03 |
| 08/07/2026 21:15 | 10 | 593.05 |
| 08/07/2026 21:15 | 1 | 593.06 |
| 08/07/2026 21:15 | 8 | 593.03 |
| 08/07/2026 21:15 | 1 | 593.03 |
| 08/07/2026 21:15 | 1 | 593.03 |
| 08/07/2026 21:15 | 100 | 593.03 |
| 08/07/2026 21:15 | 27 | 593.05 |
| 08/07/2026 21:15 | 40 | 593.06 |
| 08/07/2026 21:15 | 30 | 593.06 |
| 08/07/2026 21:15 | 40 | 593.06 |
| 08/07/2026 21:15 | 74 | 593.06 |
| 08/07/2026 21:15 | 41 | 593.06 |
| 08/07/2026 21:15 | 12 | 593.06 |
| 08/07/2026 21:15 | 1 | 593.06 |
| 08/07/2026 21:15 | 1 | 593.06 |
| 08/07/2026 21:15 | 40 | 593.06 |
| 08/07/2026 21:15 | 31 | 593.06 |
| 08/07/2026 21:15 | 40 | 593.05 |
| 08/07/2026 21:15 | 20 | 593.03 |
| 08/07/2026 21:15 | 40 | 593.03 |
| 08/07/2026 21:15 | 80 | 593.06 |
| 08/07/2026 21:15 | 28 | 593.06 |
| 08/07/2026 21:15 | 15 | 593.02 |
| 08/07/2026 21:15 | 60 | 592.94 |
| 08/07/2026 21:15 | 100 | 592.94 |
| 08/07/2026 21:15 | 100 | 592.94 |
| 08/07/2026 21:15 | 48 | 592.97 |
| 08/07/2026 21:15 | 3 | 592.94 |
| 08/07/2026 21:15 | 4 | 592.94 |
| 08/07/2026 21:15 | 1 | 592.97 |
| 08/07/2026 21:15 | 3 | 592.97 |
| 08/07/2026 21:15 | 1 | 592.99 |
| 08/07/2026 21:15 | 1 | 593.08 |
| 08/07/2026 21:15 | 20 | 593.05 |
| 08/07/2026 21:15 | 40 | 593.06 |
| 08/07/2026 21:15 | 1 | 593.06 |
| 08/07/2026 21:15 | 1 | 593.08 |
| 08/07/2026 21:15 | 21 | 593.12 |
| 08/07/2026 21:15 | 40 | 593.06 |
| 08/07/2026 21:15 | 9 | 593.15 |
| 08/07/2026 21:15 | 1 | 593.15 |
| 08/07/2026 21:15 | 30 | 593.16 |
| 08/07/2026 21:15 | 30 | 593.16 |
| 08/07/2026 21:15 | 25 | 593.16 |
| 08/07/2026 21:15 | 40 | 593.20 |
| 08/07/2026 21:15 | 50 | 593.20 |
| 08/07/2026 21:15 | 50 | 593.20 |
| 08/07/2026 21:15 | 20 | 593.22 |
| 08/07/2026 21:15 | 100 | 593.215 |
| 08/07/2026 21:15 | 40 | 593.28 |
| 08/07/2026 21:15 | 30 | 593.22 |
| 08/07/2026 21:15 | 80 | 593.24 |
| 08/07/2026 21:15 | 1 | 593.24 |
| 08/07/2026 21:15 | 40 | 593.24 |
| 08/07/2026 21:15 | 1 | 593.24 |
| 08/07/2026 21:15 | 18 | 593.24 |
| 08/07/2026 21:15 | 7 | 593.24 |
| 08/07/2026 21:15 | 13 | 593.24 |
| 08/07/2026 21:15 | 80 | 593.25 |
| 08/07/2026 21:15 | 1 | 593.24 |
| 08/07/2026 21:15 | 11 | 593.24 |
| 08/07/2026 21:15 | 80 | 593.25 |
| 08/07/2026 21:15 | 40 | 593.30 |
| 08/07/2026 21:15 | 2 | 593.17 |
| 08/07/2026 21:15 | 1 | 593.20 |
| 08/07/2026 21:15 | 78 | 593.20 |
| 08/07/2026 21:14 | 55 | 593.20 |
| 08/07/2026 21:14 | 13 | 593.20 |
| 08/07/2026 21:14 | 12 | 593.20 |
| 08/07/2026 21:14 | 60 | 593.19 |
| 08/07/2026 21:14 | 40 | 593.14 |
| 08/07/2026 21:14 | 59 | 593.14 |
| 08/07/2026 21:14 | 21 | 593.14 |
| 08/07/2026 21:14 | 99 | 593.13 |
| 08/07/2026 21:14 | 1 | 593.13 |
| 08/07/2026 21:14 | 8 | 593.08 |
| 08/07/2026 21:14 | 10 | 593.08 |
| 08/07/2026 21:14 | 40 | 593.08 |
| 08/07/2026 21:14 | 80 | 593.08 |
| 08/07/2026 21:14 | 120 | 593.08 |
| 08/07/2026 21:14 | 120 | 593.08 |
| 08/07/2026 21:14 | 120 | 593.08 |
| 08/07/2026 21:14 | 41 | 593.07 |
| 08/07/2026 21:14 | 9 | 593.07 |
| 08/07/2026 21:14 | 13 | 593.07 |
| 08/07/2026 21:14 | 80 | 593.08 |
| 08/07/2026 21:14 | 120 | 593.08 |
| 08/07/2026 21:14 | 120 | 593.08 |
| 08/07/2026 21:14 | 30 | 593.07 |
| 08/07/2026 21:14 | 40 | 593.07 |
| 08/07/2026 21:14 | 59 | 593.07 |
| 08/07/2026 21:14 | 9 | 593.07 |
| 08/07/2026 21:14 | 100 | 593.08 |
| 08/07/2026 21:14 | 38 | 593.08 |
| 08/07/2026 21:14 | 1 | 593.08 |
| 08/07/2026 21:14 | 78 | 593.08 |
| 08/07/2026 21:14 | 3 | 593.08 |
| 08/07/2026 21:14 | 80 | 593.07 |
| 08/07/2026 21:14 | 79 | 593.08 |
| 08/07/2026 21:14 | 1 | 593.08 |
| 08/07/2026 21:14 | 40 | 593.08 |
| 08/07/2026 21:14 | 40 | 593.06 |
| 08/07/2026 21:14 | 2 | 593.11 |
| 08/07/2026 21:14 | 8 | 593.11 |
| 08/07/2026 21:14 | 1 | 593.11 |
| 08/07/2026 21:14 | 2 | 593.11 |
| 08/07/2026 21:14 | 4 | 593.11 |
| 08/07/2026 21:14 | 8 | 593.11 |
| 08/07/2026 21:14 | 4 | 593.11 |
| 08/07/2026 21:14 | 36 | 593.11 |
| 08/07/2026 21:14 | 28 | 592.98 |
| 08/07/2026 21:14 | 1 | 593.03 |
| 08/07/2026 21:14 | 75 | 593.14 |
| 08/07/2026 21:14 | 100 | 593.11 |
| 08/07/2026 21:14 | 100 | 593.12 |
| 08/07/2026 21:14 | 1 | 593.10 |
| 08/07/2026 21:14 | 4 | 593.03 |
| 08/07/2026 21:14 | 31 | 593.09 |
| 08/07/2026 21:14 | 9 | 593.09 |
| 08/07/2026 21:14 | 80 | 593.06 |
| 08/07/2026 21:14 | 40 | 593.02 |
| 08/07/2026 21:14 | 20 | 593.02 |
| 08/07/2026 21:14 | 27 | 593.01 |
| 08/07/2026 21:14 | 10 | 593.01 |
| 08/07/2026 21:14 | 11 | 592.93 |
| 08/07/2026 21:14 | 100 | 592.955 |
| 08/07/2026 21:14 | 26 | 592.955 |
| 08/07/2026 21:14 | 3 | 593.00 |
| 08/07/2026 21:14 | 40 | 593.00 |
| 08/07/2026 21:14 | 43 | 592.96 |
| 08/07/2026 21:14 | 25 | 592.96 |
| 08/07/2026 21:14 | 100 | 592.96 |
| 08/07/2026 21:14 | 109 | 592.86 |
| 08/07/2026 21:14 | 11 | 592.92 |
| 08/07/2026 21:14 | 60 | 592.92 |
| 08/07/2026 21:14 | 36 | 592.91 |
| 08/07/2026 21:14 | 40 | 592.91 |
| 08/07/2026 21:14 | 4 | 592.78 |
| 08/07/2026 21:14 | 4 | 592.80 |
| 08/07/2026 21:14 | 5 | 592.81 |
| 08/07/2026 21:14 | 100 | 592.82 |
| 08/07/2026 21:14 | 5 | 592.82 |
| 08/07/2026 21:14 | 5 | 592.82 |
| 08/07/2026 21:14 | 4 | 592.87 |
| 08/07/2026 21:14 | 40 | 592.88 |
| 08/07/2026 21:14 | 40 | 592.93 |
| 08/07/2026 21:14 | 50 | 592.96 |
| 08/07/2026 21:14 | 40 | 593.01 |
| 08/07/2026 21:14 | 40 | 593.01 |
| 08/07/2026 21:14 | 31 | 593.02 |
| 08/07/2026 21:14 | 1 | 593.02 |
| 08/07/2026 21:14 | 8 | 593.02 |
| 08/07/2026 21:14 | 40 | 593.02 |
| 08/07/2026 21:14 | 120 | 593.02 |
| 08/07/2026 21:14 | 11 | 593.02 |
| 08/07/2026 21:14 | 69 | 593.02 |
| 08/07/2026 21:14 | 120 | 593.02 |
| 08/07/2026 21:14 | 68 | 593.02 |
| 08/07/2026 21:14 | 1 | 593.02 |
| 08/07/2026 21:14 | 11 | 593.02 |
| 08/07/2026 21:14 | 9 | 593.01 |
| 08/07/2026 21:14 | 39 | 592.99 |
| 08/07/2026 21:14 | 8 | 593.02 |
| 08/07/2026 21:14 | 1 | 592.99 |
| 08/07/2026 21:14 | 1 | 592.99 |
| 08/07/2026 21:14 | 40 | 592.99 |
| 08/07/2026 21:14 | 30 | 592.99 |
| 08/07/2026 21:14 | 25 | 592.99 |
| 08/07/2026 21:14 | 30 | 592.99 |
| 08/07/2026 21:14 | 25 | 592.99 |
| 08/07/2026 21:14 | 25 | 592.99 |
| 08/07/2026 21:14 | 2 | 592.99 |
| 08/07/2026 21:14 | 4 | 593.00 |
| 08/07/2026 21:14 | 2 | 593.06 |
| 08/07/2026 21:14 | 12 | 593.04 |
| 08/07/2026 21:14 | 1 | 593.05 |
| 08/07/2026 21:14 | 40 | 593.05 |
| 08/07/2026 21:14 | 4 | 593.05 |
| 08/07/2026 21:14 | 1 | 593.04 |
| 08/07/2026 21:14 | 1 | 592.99 |
| 08/07/2026 21:14 | 10 | 592.99 |
| 08/07/2026 21:14 | 1 | 592.915 |
| 08/07/2026 21:13 | 25 | 592.84 |
| 08/07/2026 21:13 | 2 | 592.915 |
| 08/07/2026 21:13 | 40 | 592.93 |
| 08/07/2026 21:13 | 1 | 592.96 |
| 08/07/2026 21:13 | 40 | 593.00 |
| 08/07/2026 21:13 | 53 | 593.00 |
| 08/07/2026 21:13 | 1 | 593.00 |
| 08/07/2026 21:13 | 24 | 593.00 |
| 08/07/2026 21:13 | 1 | 592.95 |
| 08/07/2026 21:13 | 10 | 593.00 |
| 08/07/2026 21:13 | 9 | 593.00 |
| 08/07/2026 21:13 | 40 | 592.96 |
| 08/07/2026 21:13 | 17 | 592.96 |
| 08/07/2026 21:13 | 20 | 592.96 |
| 08/07/2026 21:13 | 23 | 592.96 |
| 08/07/2026 21:13 | 1 | 593.00 |
| 08/07/2026 21:13 | 1 | 592.96 |
| 08/07/2026 21:13 | 1 | 593.00 |
| 08/07/2026 21:13 | 1 | 593.00 |
| 08/07/2026 21:13 | 9 | 592.96 |
| 08/07/2026 21:13 | 40 | 592.96 |
| 08/07/2026 21:13 | 88 | 592.97 |
| 08/07/2026 21:13 | 12 | 592.97 |
| 08/07/2026 21:13 | 1 | 592.97 |
| 08/07/2026 21:13 | 15 | 593.00 |
| 08/07/2026 21:13 | 1 | 593.00 |
| 08/07/2026 21:13 | 50 | 593.00 |
| 08/07/2026 21:13 | 5 | 593.00 |
| 08/07/2026 21:13 | 7 | 593.00 |
| 08/07/2026 21:13 | 33 | 593.00 |
| 08/07/2026 21:13 | 95 | 593.00 |
| 08/07/2026 21:13 | 3 | 593.00 |
| 08/07/2026 21:13 | 28 | 592.97 |
| 08/07/2026 21:13 | 10 | 592.98 |
| 08/07/2026 21:13 | 10 | 592.95 |
| 08/07/2026 21:13 | 40 | 592.94 |
| 08/07/2026 21:13 | 10 | 592.90 |
| 08/07/2026 21:13 | 10 | 592.90 |
| 08/07/2026 21:13 | 10 | 592.90 |
| 08/07/2026 21:13 | 10 | 592.90 |
| 08/07/2026 21:13 | 100 | 592.835 |
| 08/07/2026 21:13 | 200 | 592.80 |
| 08/07/2026 21:13 | 100 | 592.84 |
| 08/07/2026 21:13 | 1 | 592.93 |
| 08/07/2026 21:13 | 40 | 592.88 |
| 08/07/2026 21:13 | 10 | 592.87 |
| 08/07/2026 21:13 | 20 | 592.87 |
| 08/07/2026 21:13 | 2 | 592.87 |
| 08/07/2026 21:13 | 30 | 592.86 |
| 08/07/2026 21:13 | 100 | 592.75 |
| 08/07/2026 21:13 | 75 | 592.76 |
| 08/07/2026 21:13 | 13 | 592.80 |
| 08/07/2026 21:13 | 5 | 592.77 |
| 08/07/2026 21:13 | 35 | 592.77 |
| 08/07/2026 21:13 | 10 | 592.77 |
| 08/07/2026 21:13 | 20 | 592.77 |
| 08/07/2026 21:13 | 80 | 592.77 |
| 08/07/2026 21:13 | 40 | 592.77 |
| 08/07/2026 21:13 | 2 | 592.74 |
| 08/07/2026 21:13 | 2 | 592.72 |
| 08/07/2026 21:13 | 100 | 592.69 |
| 08/07/2026 21:13 | 100 | 592.64 |
| 08/07/2026 21:13 | 47 | 592.62 |
| 08/07/2026 21:13 | 153 | 592.62 |
| 08/07/2026 21:13 | 40 | 592.62 |
| 08/07/2026 21:13 | 32 | 592.62 |
| 08/07/2026 21:13 | 1 | 592.62 |
| 08/07/2026 21:13 | 80 | 592.62 |
| 08/07/2026 21:13 | 15 | 592.565 |
| 08/07/2026 21:13 | 2 | 592.53 |
| 08/07/2026 21:13 | 40 | 592.565 |
| 08/07/2026 21:13 | 33 | 592.565 |
| 08/07/2026 21:12 | 1 | 592.54 |
| 08/07/2026 21:12 | 46 | 592.58 |
| 08/07/2026 21:12 | 1 | 592.58 |
| 08/07/2026 21:12 | 4 | 592.58 |
| 08/07/2026 21:12 | 28 | 592.58 |
| 08/07/2026 21:12 | 1 | 592.58 |
| 08/07/2026 21:12 | 49 | 592.58 |
| 08/07/2026 21:12 | 1 | 592.58 |
| 08/07/2026 21:12 | 1 | 592.58 |
| 08/07/2026 21:12 | 12 | 592.58 |
| 08/07/2026 21:12 | 9 | 592.67 |
| 08/07/2026 21:12 | 4 | 592.66 |
| 08/07/2026 21:12 | 2 | 592.66 |
| 08/07/2026 21:12 | 40 | 592.66 |
| 08/07/2026 21:12 | 10 | 592.70 |
| 08/07/2026 21:12 | 11 | 592.68 |
| 08/07/2026 21:12 | 4 | 592.68 |
| 08/07/2026 21:12 | 1 | 592.69 |
| 08/07/2026 21:12 | 20 | 592.69 |
| 08/07/2026 21:12 | 19 | 592.69 |
| 08/07/2026 21:12 | 1 | 592.69 |
| 08/07/2026 21:12 | 30 | 592.69 |
| 08/07/2026 21:12 | 3 | 592.69 |
| 08/07/2026 21:12 | 20 | 592.72 |
| 08/07/2026 21:12 | 1 | 592.73 |
| 08/07/2026 21:12 | 1 | 592.73 |
| 08/07/2026 21:12 | 40 | 592.73 |
| 08/07/2026 21:12 | 1 | 592.73 |
| 08/07/2026 21:12 | 5 | 592.73 |
| 08/07/2026 21:12 | 40 | 592.73 |
| 08/07/2026 21:12 | 1 | 592.835 |
| 08/07/2026 21:12 | 10 | 592.78 |
| 08/07/2026 21:12 | 4 | 592.82 |
| 08/07/2026 21:12 | 16 | 592.82 |
| 08/07/2026 21:12 | 20 | 592.81 |
| 08/07/2026 21:12 | 20 | 592.81 |
| 08/07/2026 21:12 | 80 | 592.78 |
| 08/07/2026 21:12 | 10 | 592.78 |
| 08/07/2026 21:12 | 40 | 592.78 |
| 08/07/2026 21:12 | 1 | 592.76 |
| 08/07/2026 21:12 | 98 | 592.75 |
| 08/07/2026 21:12 | 1 | 592.75 |
| 08/07/2026 21:12 | 1 | 592.75 |
| 08/07/2026 21:12 | 40 | 592.71 |
| 08/07/2026 21:12 | 67 | 592.68 |
| 08/07/2026 21:12 | 2 | 592.65 |
| 08/07/2026 21:12 | 10 | 592.65 |
| 08/07/2026 21:12 | 10 | 592.65 |
| 08/07/2026 21:12 | 10 | 592.65 |
| 08/07/2026 21:12 | 19 | 592.65 |
| 08/07/2026 21:12 | 4 | 592.56 |
| 08/07/2026 21:12 | 1 | 592.55 |
| 08/07/2026 21:12 | 10 | 592.55 |
| 08/07/2026 21:11 | 120 | 592.55 |
| 08/07/2026 21:11 | 80 | 592.54 |
| 08/07/2026 21:11 | 120 | 592.55 |
| 08/07/2026 21:11 | 80 | 592.55 |
| 08/07/2026 21:11 | 40 | 592.55 |
| 08/07/2026 21:11 | 40 | 592.58 |
| 08/07/2026 21:11 | 80 | 592.58 |
| 08/07/2026 21:11 | 40 | 592.55 |
| 08/07/2026 21:11 | 40 | 592.54 |
| 08/07/2026 21:11 | 44 | 592.53 |
| 08/07/2026 21:11 | 40 | 592.53 |
| 08/07/2026 21:11 | 1 | 592.55 |
| 08/07/2026 21:11 | 32 | 592.55 |
| 08/07/2026 21:11 | 40 | 592.55 |
| 08/07/2026 21:11 | 94 | 592.54 |
| 08/07/2026 21:11 | 36 | 592.54 |
| 08/07/2026 21:11 | 64 | 592.54 |
| 08/07/2026 21:11 | 7 | 592.54 |
| 08/07/2026 21:11 | 48 | 592.47 |
| 08/07/2026 21:11 | 40 | 592.47 |
| 08/07/2026 21:11 | 10 | 592.54 |
| 08/07/2026 21:11 | 52 | 592.51 |
| 08/07/2026 21:11 | 100 | 592.54 |
| 08/07/2026 21:11 | 23 | 592.53 |
| 08/07/2026 21:11 | 20 | 592.53 |
| 08/07/2026 21:11 | 40 | 592.53 |
| 08/07/2026 21:11 | 196 | 592.53 |
| 08/07/2026 21:11 | 80 | 592.54 |
| 08/07/2026 21:11 | 2 | 592.59 |
| 08/07/2026 21:11 | 40 | 592.63 |
| 08/07/2026 21:11 | 20 | 592.63 |
| 08/07/2026 21:11 | 4 | 592.64 |
| 08/07/2026 21:11 | 4 | 592.65 |
| 08/07/2026 21:11 | 4 | 592.65 |
| 08/07/2026 21:11 | 4 | 592.65 |
| 08/07/2026 21:11 | 16 | 592.65 |
| 08/07/2026 21:11 | 4 | 592.66 |
| 08/07/2026 21:11 | 4 | 592.66 |
| 08/07/2026 21:11 | 17 | 592.66 |
| 08/07/2026 21:11 | 40 | 592.68 |
| 08/07/2026 21:11 | 6 | 592.74 |
| 08/07/2026 21:11 | 120 | 592.76 |
| 08/07/2026 21:11 | 120 | 592.76 |
| 08/07/2026 21:11 | 24 | 592.74 |
| 08/07/2026 21:11 | 76 | 592.76 |
| 08/07/2026 21:11 | 44 | 592.76 |
| 08/07/2026 21:11 | 69 | 592.76 |
| 08/07/2026 21:11 | 51 | 592.76 |
| 08/07/2026 21:11 | 120 | 592.75 |
| 08/07/2026 21:11 | 40 | 592.75 |
| 08/07/2026 21:11 | 27 | 592.75 |
| 08/07/2026 21:11 | 30 | 592.75 |
| 08/07/2026 21:11 | 2 | 592.77 |
| 08/07/2026 21:11 | 1 | 592.805 |
| 08/07/2026 21:11 | 10 | 592.835 |
| 08/07/2026 21:11 | 10 | 592.76 |
| 08/07/2026 21:11 | 80 | 592.76 |
| 08/07/2026 21:11 | 19 | 592.83 |
| 08/07/2026 21:11 | 6 | 592.83 |
| 08/07/2026 21:11 | 1 | 592.83 |
| 08/07/2026 21:11 | 14 | 592.83 |
| 08/07/2026 21:11 | 10 | 592.82 |
| 08/07/2026 21:11 | 79 | 592.76 |
| 08/07/2026 21:11 | 1 | 592.76 |
| 08/07/2026 21:11 | 40 | 592.76 |
| 08/07/2026 21:11 | 120 | 592.76 |
| 08/07/2026 21:11 | 80 | 592.76 |
| 08/07/2026 21:11 | 120 | 592.76 |
| 08/07/2026 21:11 | 80 | 592.76 |
| 08/07/2026 21:11 | 10 | 592.77 |
| 08/07/2026 21:11 | 10 | 592.81 |
| 08/07/2026 21:11 | 10 | 592.85 |
| 08/07/2026 21:11 | 3 | 592.77 |
| 08/07/2026 21:11 | 19 | 592.79 |
| 08/07/2026 21:11 | 80 | 592.76 |
| 08/07/2026 21:11 | 80 | 592.76 |
| 08/07/2026 21:11 | 80 | 592.76 |
| 08/07/2026 21:11 | 36 | 592.76 |
| 08/07/2026 21:11 | 3 | 592.76 |
| 08/07/2026 21:11 | 1 | 592.76 |
| 08/07/2026 21:11 | 40 | 592.76 |
| 08/07/2026 21:11 | 11 | 592.81 |
| 08/07/2026 21:11 | 120 | 592.76 |
| 08/07/2026 21:11 | 10 | 592.76 |
| 08/07/2026 21:11 | 58 | 592.76 |
| 08/07/2026 21:11 | 40 | 592.76 |
| 08/07/2026 21:11 | 40 | 592.76 |
| 08/07/2026 21:11 | 3 | 592.71 |
| 08/07/2026 21:11 | 7 | 592.75 |
| 08/07/2026 21:11 | 40 | 592.76 |
| 08/07/2026 21:11 | 4 | 592.77 |
| 08/07/2026 21:11 | 4 | 592.79 |
| 08/07/2026 21:11 | 5 | 592.80 |
| 08/07/2026 21:11 | 1 | 592.80 |
| 08/07/2026 21:11 | 100 | 592.80 |
| 08/07/2026 21:11 | 41 | 592.84 |
| 08/07/2026 21:11 | 22 | 592.86 |
| 08/07/2026 21:11 | 18 | 592.86 |
| 08/07/2026 21:11 | 1 | 592.85 |
| 08/07/2026 21:11 | 39 | 592.84 |
| 08/07/2026 21:11 | 1 | 592.84 |
| 08/07/2026 21:11 | 25 | 592.84 |
| 08/07/2026 21:11 | 40 | 592.84 |
| 08/07/2026 21:11 | 560 | 592.84 |
| 08/07/2026 21:11 | 50 | 592.84 |
| 08/07/2026 21:11 | 5 | 592.84 |
| 08/07/2026 21:11 | 1 | 592.84 |
| 08/07/2026 21:11 | 19 | 592.84 |
| 08/07/2026 21:10 | 1 | 592.91 |
| 08/07/2026 21:10 | 2 | 592.88 |
| 08/07/2026 21:10 | 25 | 592.88 |
| 08/07/2026 21:10 | 25 | 592.88 |
| 08/07/2026 21:10 | 1 | 592.92 |
| 08/07/2026 21:10 | 40 | 592.92 |
| 08/07/2026 21:10 | 1 | 592.885 |
| 08/07/2026 21:10 | 40 | 592.885 |
| 08/07/2026 21:10 | 36 | 592.885 |
| 08/07/2026 21:10 | 6 | 592.90 |
| 08/07/2026 21:10 | 5 | 592.90 |
| 08/07/2026 21:10 | 30 | 592.89 |
| 08/07/2026 21:10 | 10 | 592.89 |
| 08/07/2026 21:10 | 81 | 592.88 |
| 08/07/2026 21:10 | 1 | 592.88 |
| 08/07/2026 21:10 | 40 | 592.88 |
| 08/07/2026 21:10 | 1 | 592.87 |
| 08/07/2026 21:10 | 19 | 592.87 |
| 08/07/2026 21:10 | 11 | 592.80 |
| 08/07/2026 21:10 | 6 | 592.87 |
| 08/07/2026 21:10 | 3 | 592.80 |
| 08/07/2026 21:10 | 7 | 592.84 |
| 08/07/2026 21:10 | 100 | 592.80 |
| 08/07/2026 21:10 | 1 | 592.88 |
| 08/07/2026 21:10 | 10 | 592.77 |
| 08/07/2026 21:10 | 18 | 592.77 |
| 08/07/2026 21:10 | 40 | 592.77 |
| 08/07/2026 21:10 | 40 | 592.76 |
| 08/07/2026 21:10 | 8 | 592.69 |
| 08/07/2026 21:10 | 9 | 592.60 |
| 08/07/2026 21:10 | 115 | 592.60 |
| 08/07/2026 21:10 | 5 | 592.60 |
| 08/07/2026 21:10 | 80 | 592.60 |
| 08/07/2026 21:10 | 80 | 592.60 |
| 08/07/2026 21:10 | 6 | 592.60 |
| 08/07/2026 21:10 | 74 | 592.60 |
| 08/07/2026 21:10 | 18 | 592.60 |
| 08/07/2026 21:10 | 62 | 592.60 |
| 08/07/2026 21:10 | 40 | 592.59 |
| 08/07/2026 21:10 | 40 | 592.59 |
| 08/07/2026 21:10 | 10 | 592.59 |
| 08/07/2026 21:10 | 16 | 592.59 |
| 08/07/2026 21:10 | 9 | 592.57 |
| 08/07/2026 21:10 | 40 | 592.57 |
| 08/07/2026 21:10 | 40 | 592.61 |
| 08/07/2026 21:10 | 40 | 592.60 |
| 08/07/2026 21:10 | 40 | 592.60 |
| 08/07/2026 21:10 | 3 | 592.59 |
| 08/07/2026 21:10 | 40 | 592.53 |
| 08/07/2026 21:10 | 40 | 592.50 |
| 08/07/2026 21:10 | 1 | 592.47 |
| 08/07/2026 21:10 | 74 | 592.47 |
| 08/07/2026 21:10 | 1 | 592.47 |
| 08/07/2026 21:10 | 524 | 592.49 |
| 08/07/2026 21:10 | 449 | 592.49 |
| 08/07/2026 21:10 | 224 | 592.49 |
| 08/07/2026 21:10 | 99 | 592.49 |
| 08/07/2026 21:10 | 1 | 592.49 |
| 08/07/2026 21:10 | 499 | 592.49 |
| 08/07/2026 21:10 | 748 | 592.49 |
| 08/07/2026 21:10 | 1321 | 592.49 |
| 08/07/2026 21:10 | 1048 | 592.49 |
| 08/07/2026 21:10 | 100 | 592.48 |
| 08/07/2026 21:10 | 4 | 592.48 |
| 08/07/2026 21:10 | 40 | 592.49 |
| 08/07/2026 21:10 | 5 | 592.49 |
| 08/07/2026 21:10 | 40 | 592.49 |
| 08/07/2026 21:10 | 4 | 592.62 |
| 08/07/2026 21:10 | 99 | 592.62 |
| 08/07/2026 21:10 | 1 | 592.62 |
| 08/07/2026 21:10 | 8 | 592.62 |
| 08/07/2026 21:10 | 40 | 592.61 |
| 08/07/2026 21:10 | 39 | 592.61 |
| 08/07/2026 21:10 | 1 | 592.61 |
| 08/07/2026 21:10 | 35 | 592.54 |
| 08/07/2026 21:10 | 40 | 592.54 |
| 08/07/2026 21:10 | 66 | 592.50 |
| 08/07/2026 21:10 | 100 | 592.50 |
| 08/07/2026 21:10 | 60 | 592.50 |
| 08/07/2026 21:10 | 40 | 592.50 |
| 08/07/2026 21:10 | 49 | 592.50 |
| 08/07/2026 21:10 | 1 | 592.52 |
| 08/07/2026 21:10 | 39 | 592.52 |
| 08/07/2026 21:10 | 1 | 592.52 |
| 08/07/2026 21:10 | 1 | 592.57 |
| 08/07/2026 21:10 | 40 | 592.49 |
| 08/07/2026 21:10 | 30 | 592.49 |
| 08/07/2026 21:10 | 40 | 592.50 |
| 08/07/2026 21:10 | 100 | 592.50 |
| 08/07/2026 21:10 | 110 | 592.51 |
| 08/07/2026 21:10 | 30 | 592.49 |
| 08/07/2026 21:10 | 100 | 592.50 |
| 08/07/2026 21:10 | 100 | 592.50 |
| 08/07/2026 21:10 | 100 | 592.50 |
| 08/07/2026 21:10 | 70 | 592.53 |
| 08/07/2026 21:10 | 40 | 592.53 |
| 08/07/2026 21:10 | 90 | 592.50 |
| 08/07/2026 21:10 | 10 | 592.50 |
| 08/07/2026 21:10 | 90 | 592.50 |
| 08/07/2026 21:10 | 110 | 592.52 |
| 08/07/2026 21:10 | 100 | 592.54 |
| 08/07/2026 21:10 | 100 | 592.50 |
| 08/07/2026 21:10 | 39 | 592.50 |
| 08/07/2026 21:10 | 40 | 592.51 |
| 08/07/2026 21:10 | 1 | 592.50 |
| 08/07/2026 21:10 | 120 | 592.50 |
| 08/07/2026 21:10 | 25 | 592.50 |
| 08/07/2026 21:10 | 25 | 592.50 |
| 08/07/2026 21:10 | 40 | 592.50 |
| 08/07/2026 21:10 | 30 | 592.50 |
| 08/07/2026 21:10 | 25 | 592.50 |
| 08/07/2026 21:10 | 25 | 592.50 |
| 08/07/2026 21:10 | 10 | 592.51 |
| 08/07/2026 21:10 | 100 | 592.51 |
| 08/07/2026 21:10 | 40 | 592.51 |
| 08/07/2026 21:10 | 40 | 592.51 |
| 08/07/2026 21:10 | 60 | 592.51 |
| 08/07/2026 21:10 | 100 | 592.52 |
| 08/07/2026 21:10 | 8 | 592.63 |
| 08/07/2026 21:10 | 8 | 592.59 |
| 08/07/2026 21:10 | 1 | 592.51 |
| 08/07/2026 21:10 | 2 | 592.51 |
| 08/07/2026 21:10 | 1 | 592.51 |
| 08/07/2026 21:10 | 4 | 592.52 |
| 08/07/2026 21:10 | 10 | 592.52 |
| 08/07/2026 21:10 | 50 | 592.52 |
| 08/07/2026 21:10 | 50 | 592.52 |
| 08/07/2026 21:10 | 50 | 592.53 |
| 08/07/2026 21:10 | 25 | 592.53 |
| 08/07/2026 21:10 | 25 | 592.53 |
| 08/07/2026 21:10 | 25 | 592.53 |
| 08/07/2026 21:10 | 84 | 592.59 |
| 08/07/2026 21:10 | 1 | 592.59 |
| 08/07/2026 21:10 | 40 | 592.59 |
| 08/07/2026 21:10 | 1 | 592.65 |
| 08/07/2026 21:10 | 3 | 592.66 |
| 08/07/2026 21:10 | 1 | 592.66 |
| 08/07/2026 21:10 | 46 | 592.65 |
| 08/07/2026 21:10 | 37 | 592.66 |
| 08/07/2026 21:10 | 17 | 592.66 |
| 08/07/2026 21:10 | 40 | 592.65 |
| 08/07/2026 21:10 | 39 | 592.66 |
| 08/07/2026 21:10 | 1 | 592.66 |
| 08/07/2026 21:10 | 100 | 592.66 |
| 08/07/2026 21:10 | 1 | 592.68 |
| 08/07/2026 21:10 | 299 | 592.68 |
| 08/07/2026 21:10 | 40 | 592.68 |
| 08/07/2026 21:10 | 1 | 592.63 |
| 08/07/2026 21:09 | 6 | 592.55 |
| 08/07/2026 21:09 | 30 | 592.54 |
| 08/07/2026 21:09 | 2 | 592.54 |
| 08/07/2026 21:09 | 80 | 592.54 |
| 08/07/2026 21:09 | 2 | 592.47 |
| 08/07/2026 21:09 | 33 | 592.50 |
| 08/07/2026 21:09 | 40 | 592.48 |
| 08/07/2026 21:09 | 7 | 592.47 |
| 08/07/2026 21:09 | 3 | 592.47 |
| 08/07/2026 21:09 | 203 | 592.37 |
| 08/07/2026 21:09 | 77 | 592.37 |
| 08/07/2026 21:09 | 100 | 592.26 |
| 08/07/2026 21:09 | 9 | 592.23 |
| 08/07/2026 21:09 | 2 | 592.23 |
| 08/07/2026 21:09 | 6 | 592.23 |
| 08/07/2026 21:09 | 40 | 592.19 |
| 08/07/2026 21:09 | 30 | 592.12 |
| 08/07/2026 21:09 | 40 | 592.12 |
| 08/07/2026 21:09 | 15 | 592.10 |
| 08/07/2026 21:09 | 10 | 592.04 |
| 08/07/2026 21:09 | 11 | 592.04 |
| 08/07/2026 21:09 | 20 | 592.01 |
| 08/07/2026 21:09 | 1 | 592.00 |
| 08/07/2026 21:09 | 1 | 591.95 |
| 08/07/2026 21:09 | 32 | 591.95 |
| 08/07/2026 21:09 | 8 | 591.95 |
| 08/07/2026 21:09 | 25 | 591.905 |
| 08/07/2026 21:09 | 1 | 591.91 |
| 08/07/2026 21:09 | 23 | 591.87 |
| 08/07/2026 21:09 | 23 | 591.87 |
| 08/07/2026 21:09 | 45 | 591.87 |
| 08/07/2026 21:09 | 15 | 591.87 |
| 08/07/2026 21:09 | 4 | 591.87 |
| 08/07/2026 21:09 | 1 | 591.87 |
| 08/07/2026 21:09 | 40 | 591.87 |
| 08/07/2026 21:09 | 11 | 591.91 |
| 08/07/2026 21:09 | 16 | 591.89 |
| 08/07/2026 21:09 | 27 | 591.91 |
| 08/07/2026 21:09 | 8 | 591.91 |
| 08/07/2026 21:09 | 4 | 591.95 |
| 08/07/2026 21:09 | 8 | 591.95 |
| 08/07/2026 21:09 | 58 | 592.01 |
| 08/07/2026 21:09 | 1 | 591.96 |
| 08/07/2026 21:09 | 25 | 591.96 |
| 08/07/2026 21:09 | 25 | 591.96 |
| 08/07/2026 21:09 | 30 | 591.96 |
| 08/07/2026 21:09 | 1 | 591.96 |
| 08/07/2026 21:09 | 49 | 591.96 |
| 08/07/2026 21:09 | 1 | 591.96 |
| 08/07/2026 21:09 | 25 | 591.96 |
| 08/07/2026 21:09 | 25 | 591.96 |
| 08/07/2026 21:09 | 15 | 591.98 |
| 08/07/2026 21:09 | 25 | 591.98 |
| 08/07/2026 21:09 | 2 | 592.00 |
| 08/07/2026 21:09 | 10 | 592.00 |
| 08/07/2026 21:09 | 5 | 592.00 |
| 08/07/2026 21:09 | 20 | 592.00 |
| 08/07/2026 21:09 | 3 | 592.00 |
| 08/07/2026 21:09 | 10 | 592.00 |
| 08/07/2026 21:09 | 16 | 591.96 |
| 08/07/2026 21:09 | 21 | 591.96 |
| 08/07/2026 21:09 | 28 | 591.96 |
| 08/07/2026 21:09 | 65 | 591.95 |
| 08/07/2026 21:08 | 6 | 591.90 |
| 08/07/2026 21:08 | 11 | 591.89 |
| 08/07/2026 21:08 | 23 | 591.86 |
| 08/07/2026 21:08 | 2 | 591.85 |
| 08/07/2026 21:08 | 2 | 591.85 |
| 08/07/2026 21:08 | 40 | 591.84 |
| 08/07/2026 21:08 | 40 | 591.84 |
| 08/07/2026 21:08 | 22 | 591.82 |
| 08/07/2026 21:08 | 1 | 591.82 |
| 08/07/2026 21:08 | 40 | 591.82 |
| 08/07/2026 21:08 | 40 | 591.82 |
| 08/07/2026 21:08 | 40 | 591.82 |
| 08/07/2026 21:08 | 40 | 591.80 |
| 08/07/2026 21:08 | 40 | 591.81 |
| 08/07/2026 21:08 | 40 | 591.81 |
| 08/07/2026 21:08 | 30 | 591.77 |
| 08/07/2026 21:08 | 30 | 591.76 |
| 08/07/2026 21:08 | 10 | 591.76 |
| 08/07/2026 21:08 | 30 | 591.72 |
| 08/07/2026 21:08 | 360 | 591.73 |
| 08/07/2026 21:08 | 40 | 591.73 |
| 08/07/2026 21:08 | 1 | 591.68 |
| 08/07/2026 21:08 | 67 | 591.68 |
| 08/07/2026 21:08 | 40 | 591.68 |
| 08/07/2026 21:08 | 11 | 591.68 |
| 08/07/2026 21:08 | 100 | 591.69 |
| 08/07/2026 21:08 | 20 | 591.72 |
| 08/07/2026 21:08 | 40 | 591.74 |
| 08/07/2026 21:08 | 40 | 591.74 |
| 08/07/2026 21:08 | 30 | 591.74 |
| 08/07/2026 21:08 | 16 | 591.74 |
| 08/07/2026 21:08 | 24 | 591.74 |
| 08/07/2026 21:08 | 1 | 591.74 |
| 08/07/2026 21:08 | 15 | 591.74 |
| 08/07/2026 21:08 | 69 | 591.74 |
| 08/07/2026 21:08 | 33 | 591.74 |
| 08/07/2026 21:08 | 1 | 591.74 |
| 08/07/2026 21:08 | 1 | 591.72 |
| 08/07/2026 21:08 | 34 | 591.74 |
| 08/07/2026 21:08 | 1 | 591.74 |
| 08/07/2026 21:08 | 11 | 591.74 |
| 08/07/2026 21:08 | 46 | 591.70 |
| 08/07/2026 21:08 | 8 | 591.70 |
| 08/07/2026 21:08 | 46 | 591.74 |
| 08/07/2026 21:08 | 47 | 591.70 |
| 08/07/2026 21:08 | 8 | 591.74 |
| 08/07/2026 21:08 | 80 | 591.70 |
| 08/07/2026 21:08 | 30 | 591.70 |
| 08/07/2026 21:08 | 1 | 591.70 |
| 08/07/2026 21:08 | 1 | 591.70 |
| 08/07/2026 21:08 | 20 | 591.70 |
| 08/07/2026 21:08 | 73 | 591.70 |
| 08/07/2026 21:08 | 7 | 591.70 |
| 08/07/2026 21:08 | 113 | 591.70 |
| 08/07/2026 21:08 | 2 | 591.74 |
| 08/07/2026 21:08 | 17 | 591.73 |
| 08/07/2026 21:08 | 1 | 591.73 |
| 08/07/2026 21:08 | 2 | 591.73 |
| 08/07/2026 21:08 | 100 | 591.73 |
| 08/07/2026 21:08 | 13 | 591.77 |
| 08/07/2026 21:08 | 24 | 591.77 |
| 08/07/2026 21:08 | 40 | 591.77 |
| 08/07/2026 21:08 | 40 | 591.77 |
| 08/07/2026 21:08 | 30 | 591.76 |
| 08/07/2026 21:08 | 50 | 591.76 |
| 08/07/2026 21:08 | 40 | 591.73 |
| 08/07/2026 21:08 | 30 | 591.71 |
| 08/07/2026 21:08 | 40 | 591.71 |
| 08/07/2026 21:08 | 10 | 591.71 |
| 08/07/2026 21:08 | 12 | 591.71 |
| 08/07/2026 21:08 | 14 | 591.71 |
| 08/07/2026 21:08 | 10 | 591.655 |
| 08/07/2026 21:08 | 100 | 591.655 |
| 08/07/2026 21:08 | 2 | 591.65 |
| 08/07/2026 21:08 | 40 | 591.66 |
| 08/07/2026 21:08 | 120 | 591.70 |
| 08/07/2026 21:08 | 20 | 591.70 |
| 08/07/2026 21:08 | 30 | 591.70 |
| 08/07/2026 21:08 | 1 | 591.70 |
| 08/07/2026 21:08 | 92 | 591.70 |
| 08/07/2026 21:08 | 40 | 591.70 |
| 08/07/2026 21:08 | 40 | 591.70 |
| 08/07/2026 21:08 | 1 | 591.74 |
| 08/07/2026 21:08 | 2 | 591.74 |
| 08/07/2026 21:07 | 1 | 591.815 |
| 08/07/2026 21:07 | 4 | 591.80 |
| 08/07/2026 21:07 | 2 | 591.81 |
| 08/07/2026 21:07 | 4 | 591.81 |
| 08/07/2026 21:07 | 10 | 591.81 |
| 08/07/2026 21:07 | 40 | 591.79 |
| 08/07/2026 21:07 | 40 | 591.735 |
| 08/07/2026 21:07 | 1 | 591.75 |
| 08/07/2026 21:07 | 1 | 591.75 |
| 08/07/2026 21:07 | 40 | 591.75 |
| 08/07/2026 21:07 | 42 | 591.74 |
| 08/07/2026 21:07 | 40 | 591.70 |
| 08/07/2026 21:07 | 40 | 591.70 |
| 08/07/2026 21:07 | 40 | 591.72 |
| 08/07/2026 21:07 | 10 | 591.72 |
| 08/07/2026 21:07 | 1 | 591.68 |
| 08/07/2026 21:07 | 1 | 591.72 |
| 08/07/2026 21:07 | 1 | 591.68 |
| 08/07/2026 21:07 | 1 | 591.68 |
| 08/07/2026 21:07 | 40 | 591.72 |
| 08/07/2026 21:07 | 47 | 591.725 |
| 08/07/2026 21:07 | 2 | 591.725 |
| 08/07/2026 21:07 | 16 | 591.80 |
| 08/07/2026 21:07 | 5 | 591.70 |
| 08/07/2026 21:07 | 95 | 591.70 |
| 08/07/2026 21:07 | 21 | 591.69 |
| 08/07/2026 21:07 | 28 | 591.69 |
| 08/07/2026 21:07 | 40 | 591.53 |
| 08/07/2026 21:07 | 4 | 591.53 |
| 08/07/2026 21:07 | 8 | 591.53 |
| 08/07/2026 21:07 | 1 | 591.54 |
| 08/07/2026 21:07 | 58 | 591.54 |
| 08/07/2026 21:07 | 2 | 591.54 |
| 08/07/2026 21:07 | 21 | 591.54 |
| 08/07/2026 21:07 | 2 | 591.57 |
| 08/07/2026 21:07 | 10 | 591.53 |
| 08/07/2026 21:07 | 12 | 591.53 |
| 08/07/2026 21:07 | 1 | 591.54 |
| 08/07/2026 21:07 | 20 | 591.57 |
| 08/07/2026 21:07 | 20 | 591.53 |
| 08/07/2026 21:07 | 8 | 591.50 |
| 08/07/2026 21:07 | 40 | 591.47 |
| 08/07/2026 21:07 | 4 | 591.42 |
| 08/07/2026 21:07 | 80 | 591.42 |
| 08/07/2026 21:07 | 10 | 591.42 |
| 08/07/2026 21:07 | 20 | 591.41 |
| 08/07/2026 21:07 | 80 | 591.37 |
| 08/07/2026 21:07 | 40 | 591.37 |
| 08/07/2026 21:06 | 40 | 591.31 |
| 08/07/2026 21:06 | 5 | 591.32 |
| 08/07/2026 21:06 | 1 | 591.32 |
| 08/07/2026 21:06 | 39 | 591.32 |
| 08/07/2026 21:06 | 1 | 591.32 |
| 08/07/2026 21:06 | 25 | 591.32 |
| 08/07/2026 21:06 | 40 | 591.33 |
| 08/07/2026 21:06 | 18 | 591.35 |
| 08/07/2026 21:06 | 10 | 591.35 |
| 08/07/2026 21:06 | 4 | 591.35 |
| 08/07/2026 21:06 | 4 | 591.35 |
| 08/07/2026 21:06 | 1 | 591.35 |
| 08/07/2026 21:06 | 40 | 591.35 |
| 08/07/2026 21:06 | 5 | 591.35 |
| 08/07/2026 21:06 | 15 | 591.35 |
| 08/07/2026 21:06 | 7 | 591.35 |
| 08/07/2026 21:06 | 1 | 591.35 |
| 08/07/2026 21:06 | 52 | 591.35 |
| 08/07/2026 21:06 | 30 | 591.34 |
| 08/07/2026 21:06 | 1 | 591.285 |
| 08/07/2026 21:06 | 1 | 591.25 |
| 08/07/2026 21:06 | 30 | 591.29 |
| 08/07/2026 21:06 | 21 | 591.30 |
| 08/07/2026 21:06 | 8 | 591.31 |
| 08/07/2026 21:06 | 4 | 591.33 |
| 08/07/2026 21:06 | 5 | 591.33 |
| 08/07/2026 21:06 | 1 | 591.33 |
| 08/07/2026 21:06 | 14 | 591.33 |
| 08/07/2026 21:06 | 2 | 591.36 |
| 08/07/2026 21:06 | 1 | 591.34 |
| 08/07/2026 21:06 | 4 | 591.36 |
| 08/07/2026 21:06 | 4 | 591.36 |
| 08/07/2026 21:06 | 18 | 591.36 |
| 08/07/2026 21:06 | 3 | 591.32 |
| 08/07/2026 21:06 | 21 | 591.41 |
| 08/07/2026 21:06 | 30 | 591.36 |
| 08/07/2026 21:06 | 10 | 591.36 |
| 08/07/2026 21:06 | 36 | 591.36 |
| 08/07/2026 21:06 | 40 | 591.36 |
| 08/07/2026 21:06 | 15 | 591.36 |
| 08/07/2026 21:06 | 1 | 591.36 |
| 08/07/2026 21:06 | 24 | 591.36 |
| 08/07/2026 21:06 | 100 | 591.285 |
| 08/07/2026 21:06 | 100 | 591.28 |
| 08/07/2026 21:06 | 100 | 591.28 |
| 08/07/2026 21:06 | 100 | 591.28 |
| 08/07/2026 21:06 | 40 | 591.30 |
| 08/07/2026 21:06 | 22 | 591.30 |
| 08/07/2026 21:06 | 1 | 591.30 |
| 08/07/2026 21:05 | 53 | 591.31 |
| 08/07/2026 21:05 | 1 | 591.36 |
| 08/07/2026 21:05 | 25 | 591.36 |
| 08/07/2026 21:05 | 1 | 591.42 |
| 08/07/2026 21:05 | 28 | 591.42 |
| 08/07/2026 21:05 | 12 | 591.42 |
| 08/07/2026 21:05 | 1 | 591.38 |
| 08/07/2026 21:05 | 24 | 591.39 |
| 08/07/2026 21:05 | 23 | 591.43 |
| 08/07/2026 21:05 | 1 | 591.41 |
| 08/07/2026 21:05 | 1 | 591.38 |
| 08/07/2026 21:05 | 21 | 591.38 |
| 08/07/2026 21:05 | 10 | 591.40 |
| 08/07/2026 21:05 | 40 | 591.38 |
| 08/07/2026 21:05 | 20 | 591.38 |
| 08/07/2026 21:05 | 30 | 591.36 |
| 08/07/2026 21:05 | 30 | 591.36 |
| 08/07/2026 21:05 | 24 | 591.37 |
| 08/07/2026 21:05 | 14 | 591.41 |
| 08/07/2026 21:05 | 9 | 591.41 |
| 08/07/2026 21:05 | 1 | 591.41 |
| 08/07/2026 21:05 | 3 | 591.41 |
| 08/07/2026 21:05 | 1 | 591.41 |
| 08/07/2026 21:05 | 36 | 591.41 |
| 08/07/2026 21:05 | 1 | 591.41 |
| 08/07/2026 21:05 | 36 | 591.455 |
| 08/07/2026 21:05 | 8 | 591.455 |
| 08/07/2026 21:05 | 6 | 591.46 |
| 08/07/2026 21:05 | 40 | 591.46 |
| 08/07/2026 21:04 | 20 | 591.42 |
| 08/07/2026 21:04 | 40 | 591.41 |
| 08/07/2026 21:04 | 60 | 591.40 |
| 08/07/2026 21:04 | 1 | 591.34 |
| 08/07/2026 21:04 | 1 | 591.33 |
| 08/07/2026 21:04 | 120 | 591.34 |
| 08/07/2026 21:04 | 80 | 591.34 |
| 08/07/2026 21:04 | 109 | 591.34 |
| 08/07/2026 21:04 | 11 | 591.34 |
| 08/07/2026 21:04 | 80 | 591.34 |
| 08/07/2026 21:04 | 1 | 591.34 |
| 08/07/2026 21:04 | 1 | 591.33 |
| 08/07/2026 21:04 | 21 | 591.33 |
| 08/07/2026 21:04 | 2 | 591.33 |
| 08/07/2026 21:04 | 80 | 591.34 |
| 08/07/2026 21:04 | 9 | 591.35 |
| 08/07/2026 21:04 | 12 | 591.35 |
| 08/07/2026 21:04 | 1 | 591.35 |
| 08/07/2026 21:04 | 11 | 591.35 |
| 08/07/2026 21:04 | 1 | 591.35 |
| 08/07/2026 21:04 | 28 | 591.35 |
| 08/07/2026 21:04 | 10 | 591.35 |
| 08/07/2026 21:04 | 80 | 591.32 |
| 08/07/2026 21:04 | 1 | 591.29 |
| 08/07/2026 21:04 | 80 | 591.32 |
| 08/07/2026 21:04 | 40 | 591.31 |
| 08/07/2026 21:04 | 40 | 591.31 |
| 08/07/2026 21:04 | 40 | 591.31 |
| 08/07/2026 21:04 | 40 | 591.31 |
| 08/07/2026 21:04 | 40 | 591.30 |
| 08/07/2026 21:04 | 6 | 591.30 |
| 08/07/2026 21:04 | 1 | 591.29 |
| 08/07/2026 21:04 | 10 | 591.29 |
| 08/07/2026 21:04 | 40 | 591.29 |
| 08/07/2026 21:04 | 79 | 591.29 |
| 08/07/2026 21:04 | 1 | 591.29 |
| 08/07/2026 21:04 | 40 | 591.20 |
| 08/07/2026 21:04 | 40 | 591.19 |
| 08/07/2026 21:04 | 10 | 591.19 |
| 08/07/2026 21:04 | 1 | 591.19 |
| 08/07/2026 21:04 | 80 | 591.19 |
| 08/07/2026 21:04 | 1 | 591.12 |
| 08/07/2026 21:04 | 4 | 591.10 |
| 08/07/2026 21:04 | 3 | 591.115 |
| 08/07/2026 21:04 | 2 | 591.16 |
| 08/07/2026 21:04 | 1 | 591.16 |
| 08/07/2026 21:04 | 4 | 591.16 |
| 08/07/2026 21:04 | 1 | 591.16 |
| 08/07/2026 21:04 | 35 | 591.16 |
| 08/07/2026 21:04 | 1 | 591.16 |
| 08/07/2026 21:04 | 1 | 591.11 |
| 08/07/2026 21:04 | 30 | 591.11 |
| 08/07/2026 21:04 | 20 | 591.11 |
| 08/07/2026 21:04 | 30 | 591.11 |
| 08/07/2026 21:04 | 40 | 591.11 |
| 08/07/2026 21:04 | 100 | 591.12 |
| 08/07/2026 21:04 | 40 | 591.12 |
| 08/07/2026 21:03 | 100 | 591.26 |
| 08/07/2026 21:03 | 20 | 591.26 |
| 08/07/2026 21:03 | 100 | 591.25 |
| 08/07/2026 21:03 | 19 | 591.25 |
| 08/07/2026 21:03 | 27 | 591.25 |
| 08/07/2026 21:03 | 3 | 591.25 |
| 08/07/2026 21:03 | 69 | 591.19 |
| 08/07/2026 21:03 | 19 | 591.19 |
| 08/07/2026 21:03 | 1 | 591.19 |
| 08/07/2026 21:03 | 80 | 591.19 |
| 08/07/2026 21:03 | 1 | 591.20 |
| 08/07/2026 21:03 | 19 | 591.19 |
| 08/07/2026 21:03 | 1 | 591.19 |
| 08/07/2026 21:03 | 80 | 591.19 |
| 08/07/2026 21:03 | 313 | 591.20 |
| 08/07/2026 21:03 | 137 | 591.20 |
| 08/07/2026 21:03 | 100 | 591.19 |
| 08/07/2026 21:03 | 100 | 591.155 |
| 08/07/2026 21:03 | 100 | 591.175 |
| 08/07/2026 21:03 | 20 | 591.19 |
| 08/07/2026 21:03 | 1 | 591.22 |
| 08/07/2026 21:03 | 100 | 591.21 |
| 08/07/2026 21:03 | 60 | 591.21 |
| 08/07/2026 21:03 | 100 | 591.20 |
| 08/07/2026 21:03 | 3 | 591.14 |
| 08/07/2026 21:03 | 40 | 591.14 |
| 08/07/2026 21:03 | 10 | 591.14 |
| 08/07/2026 21:03 | 21 | 591.14 |
| 08/07/2026 21:03 | 13 | 591.14 |
| 08/07/2026 21:03 | 40 | 591.14 |
| 08/07/2026 21:03 | 40 | 591.14 |
| 08/07/2026 21:03 | 3 | 591.06 |
| 08/07/2026 21:03 | 1 | 591.06 |
| 08/07/2026 21:03 | 68 | 591.06 |
| 08/07/2026 21:03 | 4 | 591.05 |
| 08/07/2026 21:02 | 676 | 591.12 |
| 08/07/2026 21:02 | 124 | 591.12 |
| 08/07/2026 21:02 | 200 | 591.12 |
| 08/07/2026 21:02 | 1 | 591.13 |
| 08/07/2026 21:02 | 1 | 591.13 |
| 08/07/2026 21:02 | 26 | 591.30 |
| 08/07/2026 21:02 | 2 | 591.27 |
| 08/07/2026 21:02 | 1 | 591.24 |
| 08/07/2026 21:02 | 20 | 591.24 |
| 08/07/2026 21:02 | 20 | 591.24 |
| 08/07/2026 21:02 | 5 | 591.21 |
| 08/07/2026 21:02 | 12 | 591.29 |
| 08/07/2026 21:02 | 1 | 591.29 |
| 08/07/2026 21:02 | 40 | 591.30 |
| 08/07/2026 21:02 | 30 | 591.33 |
| 08/07/2026 21:02 | 4 | 591.35 |
| 08/07/2026 21:02 | 40 | 591.35 |
| 08/07/2026 21:02 | 10 | 591.35 |
| 08/07/2026 21:01 | 8 | 591.43 |
| 08/07/2026 21:01 | 10 | 591.43 |
| 08/07/2026 21:01 | 26 | 591.44 |
| 08/07/2026 21:01 | 14 | 591.44 |
| 08/07/2026 21:01 | 36 | 591.43 |
| 08/07/2026 21:01 | 20 | 591.43 |
| 08/07/2026 21:01 | 1 | 591.43 |
| 08/07/2026 21:01 | 46 | 591.43 |
| 08/07/2026 21:01 | 6 | 591.43 |
| 08/07/2026 21:01 | 47 | 591.44 |
| 08/07/2026 21:01 | 53 | 591.44 |
| 08/07/2026 21:01 | 22 | 591.55 |
| 08/07/2026 21:01 | 20 | 591.55 |
| 08/07/2026 21:01 | 21 | 591.44 |
| 08/07/2026 21:01 | 20 | 591.51 |
| 08/07/2026 21:01 | 30 | 591.53 |
| 08/07/2026 21:01 | 30 | 591.54 |
| 08/07/2026 21:01 | 30 | 591.63 |
| 08/07/2026 21:01 | 40 | 591.63 |
| 08/07/2026 21:01 | 50 | 591.63 |
| 08/07/2026 21:01 | 20 | 591.63 |
| 08/07/2026 21:01 | 1 | 591.63 |
| 08/07/2026 21:01 | 20 | 591.63 |
| 08/07/2026 21:01 | 9 | 591.63 |
| 08/07/2026 21:01 | 6 | 591.64 |
| 08/07/2026 21:01 | 39 | 591.70 |
| 08/07/2026 21:01 | 1 | 591.70 |
| 08/07/2026 21:01 | 20 | 591.70 |
| 08/07/2026 21:01 | 22 | 591.70 |
| 08/07/2026 21:01 | 18 | 591.70 |
| 08/07/2026 21:01 | 10 | 591.70 |
| 08/07/2026 21:01 | 12 | 591.69 |
| 08/07/2026 21:01 | 20 | 591.67 |
| 08/07/2026 21:01 | 16 | 591.59 |
| 08/07/2026 21:01 | 4 | 591.59 |
| 08/07/2026 21:01 | 16 | 591.59 |
| 08/07/2026 21:01 | 40 | 591.59 |
| 08/07/2026 21:01 | 12 | 591.58 |
| 08/07/2026 21:01 | 4 | 591.58 |
| 08/07/2026 21:01 | 76 | 591.58 |
| 08/07/2026 21:01 | 20 | 591.50 |
| 08/07/2026 21:01 | 52 | 591.50 |
| 08/07/2026 21:01 | 1 | 591.50 |
| 08/07/2026 21:01 | 6 | 591.50 |
| 08/07/2026 21:01 | 40 | 591.49 |
| 08/07/2026 21:01 | 12 | 591.48 |
| 08/07/2026 21:01 | 17 | 591.39 |
| 08/07/2026 21:01 | 14 | 591.39 |
| 08/07/2026 21:01 | 40 | 591.39 |
| 08/07/2026 21:01 | 1 | 591.29 |
| 08/07/2026 21:01 | 50 | 591.315 |
| 08/07/2026 21:01 | 40 | 591.33 |
| 08/07/2026 21:01 | 2 | 591.33 |
| 08/07/2026 21:01 | 10 | 591.33 |
| 08/07/2026 21:01 | 30 | 591.33 |
| 08/07/2026 21:01 | 25 | 591.33 |
| 08/07/2026 21:01 | 12 | 591.32 |
| 08/07/2026 21:01 | 8 | 591.29 |
| 08/07/2026 21:01 | 16 | 591.25 |
| 08/07/2026 21:01 | 1 | 591.32 |
| 08/07/2026 21:01 | 12 | 591.315 |
| 08/07/2026 21:01 | 59 | 591.34 |
| 08/07/2026 21:01 | 1 | 591.34 |
| 08/07/2026 21:01 | 1 | 591.38 |
| 08/07/2026 21:01 | 35 | 591.38 |
| 08/07/2026 21:01 | 1 | 591.38 |
| 08/07/2026 21:01 | 4 | 591.38 |
| 08/07/2026 21:01 | 20 | 591.38 |
| 08/07/2026 21:01 | 40 | 591.38 |
| 08/07/2026 21:01 | 40 | 591.38 |
| 08/07/2026 21:01 | 12 | 591.37 |
| 08/07/2026 21:01 | 24 | 591.345 |
| 08/07/2026 21:01 | 20 | 591.33 |
| 08/07/2026 21:01 | 1 | 591.33 |
| 08/07/2026 21:01 | 4 | 591.33 |
| 08/07/2026 21:01 | 1 | 591.33 |
| 08/07/2026 21:01 | 40 | 591.33 |
| 08/07/2026 21:01 | 1 | 591.33 |
| 08/07/2026 21:01 | 5 | 591.34 |
| 08/07/2026 21:01 | 18 | 591.34 |
| 08/07/2026 21:01 | 2 | 591.48 |
| 08/07/2026 21:01 | 10 | 591.46 |
| 08/07/2026 21:00 | 2 | 591.34 |
| 08/07/2026 21:00 | 1 | 591.36 |
| 08/07/2026 21:00 | 13 | 591.54 |
| 08/07/2026 21:00 | 1 | 591.48 |
| 08/07/2026 21:00 | 9 | 591.48 |
| 08/07/2026 21:00 | 1 | 591.48 |
| 08/07/2026 21:00 | 30 | 591.48 |
| 08/07/2026 21:00 | 20 | 591.48 |
| 08/07/2026 21:00 | 50 | 591.48 |
| 08/07/2026 21:00 | 34 | 591.53 |
| 08/07/2026 21:00 | 30 | 591.53 |
| 08/07/2026 21:00 | 32 | 591.55 |
| 08/07/2026 21:00 | 8 | 591.55 |
| 08/07/2026 21:00 | 71 | 591.49 |
| 08/07/2026 21:00 | 9 | 591.49 |
| 08/07/2026 21:00 | 20 | 591.49 |
| 08/07/2026 21:00 | 18 | 591.49 |
| 08/07/2026 21:00 | 100 | 591.47 |
| 08/07/2026 21:00 | 73 | 591.40 |
| 08/07/2026 21:00 | 100 | 591.40 |
| 08/07/2026 21:00 | 125 | 591.40 |
| 08/07/2026 21:00 | 100 | 591.40 |
| 08/07/2026 21:00 | 100 | 591.40 |
| 08/07/2026 21:00 | 3 | 591.38 |
| 08/07/2026 21:00 | 1 | 591.38 |
| 08/07/2026 21:00 | 17 | 591.38 |
| 08/07/2026 21:00 | 63 | 591.38 |
| 08/07/2026 21:00 | 16 | 591.38 |
| 08/07/2026 21:00 | 4 | 591.48 |
| 08/07/2026 21:00 | 1 | 591.38 |
| 08/07/2026 21:00 | 2 | 591.455 |
| 08/07/2026 21:00 | 20 | 591.455 |
| 08/07/2026 21:00 | 4 | 591.455 |
| 08/07/2026 21:00 | 4 | 591.415 |
| 08/07/2026 21:00 | 13 | 591.41 |
| 08/07/2026 21:00 | 30 | 591.41 |
| 08/07/2026 21:00 | 17 | 591.47 |
| 08/07/2026 21:00 | 28 | 591.47 |
| 08/07/2026 21:00 | 22 | 591.42 |
| 08/07/2026 21:00 | 1 | 591.47 |
| 08/07/2026 21:00 | 24 | 591.53 |
| 08/07/2026 21:00 | 25 | 591.53 |
| 08/07/2026 21:00 | 40 | 591.53 |
| 08/07/2026 21:00 | 30 | 591.53 |
| 08/07/2026 21:00 | 3 | 591.56 |
| 08/07/2026 21:00 | 14 | 591.56 |
| 08/07/2026 21:00 | 8 | 591.56 |
| 08/07/2026 21:00 | 1 | 591.64 |
| 08/07/2026 21:00 | 40 | 591.63 |
| 08/07/2026 21:00 | 30 | 591.63 |
| 08/07/2026 21:00 | 3 | 591.55 |
| 08/07/2026 21:00 | 3 | 591.55 |
| 08/07/2026 21:00 | 2 | 591.55 |
| 08/07/2026 21:00 | 1 | 591.55 |
| 08/07/2026 21:00 | 8 | 591.55 |
| 08/07/2026 21:00 | 4 | 591.55 |
| 08/07/2026 21:00 | 24 | 591.55 |
| 08/07/2026 21:00 | 71 | 591.55 |
| 08/07/2026 21:00 | 12 | 591.54 |
| 08/07/2026 21:00 | 6 | 591.53 |
| 08/07/2026 20:59 | 22 | 591.48 |
| 08/07/2026 20:59 | 40 | 591.48 |
| 08/07/2026 20:59 | 7 | 591.495 |
| 08/07/2026 20:59 | 10 | 591.54 |
| 08/07/2026 20:59 | 20 | 591.48 |
| 08/07/2026 20:59 | 30 | 591.53 |
| 08/07/2026 20:59 | 15 | 591.62 |
| 08/07/2026 20:59 | 2 | 591.57 |
| 08/07/2026 20:59 | 2 | 591.54 |
| 08/07/2026 20:59 | 20 | 591.40 |
| 08/07/2026 20:59 | 20 | 591.48 |
| 08/07/2026 20:59 | 19 | 591.48 |
| 08/07/2026 20:59 | 2 | 591.53 |
| 08/07/2026 20:59 | 25 | 591.50 |
| 08/07/2026 20:59 | 41 | 591.50 |
| 08/07/2026 20:59 | 79 | 591.39 |
| 08/07/2026 20:59 | 6 | 591.48 |
| 08/07/2026 20:59 | 41 | 591.52 |
| 08/07/2026 20:59 | 9 | 591.29 |
| 08/07/2026 20:59 | 1 | 591.29 |
| 08/07/2026 20:59 | 17 | 591.52 |
| 08/07/2026 20:59 | 24 | 591.52 |
| 08/07/2026 20:59 | 1 | 591.51 |
| 08/07/2026 20:59 | 1 | 591.50 |
| 08/07/2026 20:59 | 20 | 591.50 |
| 08/07/2026 20:59 | 1 | 591.49 |
| 08/07/2026 20:59 | 17 | 591.47 |
| 08/07/2026 20:59 | 1 | 591.46 |
| 08/07/2026 20:59 | 6 | 591.46 |
| 08/07/2026 20:59 | 6 | 591.44 |
| 08/07/2026 20:59 | 46 | 591.44 |
| 08/07/2026 20:59 | 48 | 591.44 |
| 08/07/2026 20:59 | 1 | 591.42 |
| 08/07/2026 20:59 | 1 | 591.41 |
| 08/07/2026 20:59 | 40 | 591.41 |
| 08/07/2026 20:59 | 1 | 591.41 |
| 08/07/2026 20:59 | 39 | 591.41 |
| 08/07/2026 20:59 | 1 | 591.40 |
| 08/07/2026 20:59 | 6 | 591.40 |
| 08/07/2026 20:59 | 12 | 591.37 |
| 08/07/2026 20:59 | 13 | 591.29 |
| 08/07/2026 20:59 | 33 | 591.29 |
| 08/07/2026 20:59 | 7 | 591.29 |
| 08/07/2026 20:59 | 1 | 591.29 |
| 08/07/2026 20:59 | 40 | 591.29 |
| 08/07/2026 20:59 | 10 | 591.28 |
| 08/07/2026 20:59 | 6 | 591.28 |
| 08/07/2026 20:59 | 1 | 591.26 |
| 08/07/2026 20:59 | 45 | 591.24 |
| 08/07/2026 20:59 | 16 | 591.24 |
| 08/07/2026 20:59 | 16 | 591.24 |
| 08/07/2026 20:59 | 8 | 591.24 |
| 08/07/2026 20:59 | 25 | 591.24 |
| 08/07/2026 20:59 | 3 | 591.20 |
| 08/07/2026 20:59 | 1 | 591.20 |
| 08/07/2026 20:59 | 20 | 591.20 |
| 08/07/2026 20:59 | 1 | 591.20 |
| 08/07/2026 20:59 | 16 | 591.24 |
| 08/07/2026 20:59 | 1 | 591.20 |
| 08/07/2026 20:59 | 1 | 591.21 |
| 08/07/2026 20:59 | 1 | 591.20 |
| 08/07/2026 20:59 | 1 | 591.21 |
| 08/07/2026 20:59 | 1 | 591.20 |
| 08/07/2026 20:59 | 38 | 591.20 |
| 08/07/2026 20:59 | 2 | 591.20 |
| 08/07/2026 20:59 | 11 | 591.21 |
| 08/07/2026 20:59 | 22 | 591.22 |
| 08/07/2026 20:59 | 10 | 591.20 |
| 08/07/2026 20:59 | 10 | 591.20 |
| 08/07/2026 20:59 | 10 | 591.23 |
| 08/07/2026 20:58 | 40 | 591.19 |
| 08/07/2026 20:58 | 1 | 591.21 |
| 08/07/2026 20:58 | 40 | 591.21 |
| 08/07/2026 20:58 | 21 | 591.21 |
| 08/07/2026 20:58 | 62 | 591.22 |
| 08/07/2026 20:58 | 23 | 591.28 |
| 08/07/2026 20:58 | 1 | 591.28 |
| 08/07/2026 20:58 | 40 | 591.34 |
| 08/07/2026 20:58 | 20 | 591.34 |
| 08/07/2026 20:58 | 40 | 591.34 |
| 08/07/2026 20:58 | 1 | 591.36 |
| 08/07/2026 20:58 | 40 | 591.36 |
| 08/07/2026 20:58 | 40 | 591.36 |
| 08/07/2026 20:58 | 38 | 591.35 |
| 08/07/2026 20:58 | 1 | 591.35 |
| 08/07/2026 20:58 | 1 | 591.35 |
| 08/07/2026 20:58 | 18 | 591.35 |
| 08/07/2026 20:58 | 1 | 591.35 |
| 08/07/2026 20:58 | 21 | 591.35 |
| 08/07/2026 20:58 | 3 | 591.34 |
| 08/07/2026 20:58 | 40 | 591.34 |
| 08/07/2026 20:58 | 21 | 591.34 |
| 08/07/2026 20:58 | 19 | 591.30 |
| 08/07/2026 20:58 | 21 | 591.30 |
| 08/07/2026 20:58 | 5 | 591.30 |
| 08/07/2026 20:58 | 32 | 591.30 |
| 08/07/2026 20:58 | 3 | 591.30 |
| 08/07/2026 20:58 | 40 | 591.30 |
| 08/07/2026 20:58 | 32 | 591.28 |
| 08/07/2026 20:58 | 8 | 591.28 |
| 08/07/2026 20:58 | 20 | 591.24 |
| 08/07/2026 20:58 | 6 | 591.24 |
| 08/07/2026 20:58 | 24 | 591.24 |
| 08/07/2026 20:58 | 3 | 591.24 |
| 08/07/2026 20:58 | 1 | 591.25 |
| 08/07/2026 20:58 | 40 | 591.26 |
| 08/07/2026 20:58 | 1 | 591.26 |
| 08/07/2026 20:58 | 1 | 591.26 |
| 08/07/2026 20:58 | 23 | 591.26 |
| 08/07/2026 20:58 | 53 | 591.26 |
| 08/07/2026 20:58 | 47 | 591.29 |
| 08/07/2026 20:58 | 22 | 591.28 |
| 08/07/2026 20:58 | 40 | 591.28 |
| 08/07/2026 20:58 | 2 | 591.23 |
| 08/07/2026 20:58 | 1 | 591.23 |
| 08/07/2026 20:58 | 19 | 591.23 |
| 08/07/2026 20:58 | 1 | 591.29 |
| 08/07/2026 20:58 | 14 | 591.29 |
| 08/07/2026 20:58 | 1 | 591.29 |
| 08/07/2026 20:58 | 1 | 591.29 |
| 08/07/2026 20:58 | 2 | 591.26 |
| 08/07/2026 20:58 | 32 | 591.26 |
| 08/07/2026 20:58 | 8 | 591.26 |
| 08/07/2026 20:58 | 160 | 591.26 |
| 08/07/2026 20:58 | 24 | 591.26 |
| 08/07/2026 20:58 | 26 | 591.26 |
| 08/07/2026 20:58 | 1 | 591.26 |
| 08/07/2026 20:58 | 11 | 591.26 |
| 08/07/2026 20:58 | 70 | 591.26 |
| 08/07/2026 20:58 | 12 | 591.26 |
| 08/07/2026 20:58 | 2 | 591.26 |
| 08/07/2026 20:58 | 40 | 591.245 |
| 08/07/2026 20:58 | 23 | 591.25 |
| 08/07/2026 20:58 | 40 | 591.24 |
| 08/07/2026 20:58 | 9 | 591.19 |
| 08/07/2026 20:58 | 1 | 591.24 |
| 08/07/2026 20:58 | 20 | 591.24 |
| 08/07/2026 20:58 | 35 | 591.295 |
| 08/07/2026 20:58 | 4 | 591.20 |
| 08/07/2026 20:58 | 800 | 591.20 |
| 08/07/2026 20:58 | 20 | 591.19 |
| 08/07/2026 20:58 | 60 | 591.13 |
| 08/07/2026 20:58 | 20 | 591.13 |
| 08/07/2026 20:58 | 20 | 591.13 |
| 08/07/2026 20:58 | 12 | 591.15 |
| 08/07/2026 20:58 | 28 | 591.15 |
| 08/07/2026 20:58 | 157 | 591.15 |
| 08/07/2026 20:58 | 12 | 591.14 |
| 08/07/2026 20:57 | 40 | 591.055 |
| 08/07/2026 20:57 | 100 | 591.06 |
| 08/07/2026 20:57 | 40 | 591.05 |
| 08/07/2026 20:57 | 10 | 591.05 |
| 08/07/2026 20:57 | 10 | 591.05 |
| 08/07/2026 20:57 | 11 | 591.05 |
| 08/07/2026 20:57 | 1 | 591.05 |
| 08/07/2026 20:57 | 40 | 591.05 |
| 08/07/2026 20:57 | 83 | 591.00 |
| 08/07/2026 20:57 | 20 | 591.01 |
| 08/07/2026 20:57 | 80 | 591.01 |
| 08/07/2026 20:57 | 4 | 591.00 |
| 08/07/2026 20:57 | 24 | 591.01 |
| 08/07/2026 20:57 | 1 | 590.98 |
| 08/07/2026 20:57 | 3 | 590.98 |
| 08/07/2026 20:57 | 1 | 591.00 |
| 08/07/2026 20:57 | 80 | 591.00 |
| 08/07/2026 20:57 | 120 | 591.00 |
| 08/07/2026 20:57 | 1800 | 591.00 |
| 08/07/2026 20:57 | 6 | 591.00 |
| 08/07/2026 20:57 | 2 | 590.99 |
| 08/07/2026 20:57 | 10 | 590.99 |
| 08/07/2026 20:57 | 14 | 590.99 |
| 08/07/2026 20:57 | 17 | 590.99 |
| 08/07/2026 20:57 | 100 | 590.98 |
| 08/07/2026 20:57 | 100 | 590.97 |
| 08/07/2026 20:57 | 1 | 590.94 |
| 08/07/2026 20:57 | 40 | 590.925 |
| 08/07/2026 20:57 | 1 | 590.915 |
| 08/07/2026 20:57 | 5 | 590.91 |
| 08/07/2026 20:57 | 5 | 590.91 |
| 08/07/2026 20:57 | 6 | 590.86 |
| 08/07/2026 20:57 | 3 | 590.82 |
| 08/07/2026 20:57 | 10 | 590.82 |
| 08/07/2026 20:57 | 1 | 590.82 |
| 08/07/2026 20:57 | 1 | 590.82 |
| 08/07/2026 20:57 | 1 | 590.80 |
| 08/07/2026 20:57 | 30 | 590.80 |
| 08/07/2026 20:57 | 1 | 590.79 |
| 08/07/2026 20:57 | 29 | 590.73 |
| 08/07/2026 20:57 | 23 | 590.71 |
| 08/07/2026 20:57 | 17 | 590.71 |
| 08/07/2026 20:57 | 10 | 590.71 |
| 08/07/2026 20:57 | 15 | 590.71 |
| 08/07/2026 20:57 | 14 | 590.71 |
| 08/07/2026 20:57 | 40 | 590.71 |
| 08/07/2026 20:57 | 61 | 590.71 |
| 08/07/2026 20:57 | 17 | 590.71 |
| 08/07/2026 20:57 | 2 | 590.71 |
| 08/07/2026 20:57 | 40 | 590.68 |
| 08/07/2026 20:57 | 14 | 590.68 |
| 08/07/2026 20:57 | 1 | 590.68 |
| 08/07/2026 20:57 | 33 | 590.66 |
| 08/07/2026 20:57 | 40 | 590.63 |
| 08/07/2026 20:57 | 12 | 590.62 |
| 08/07/2026 20:57 | 2 | 590.62 |
| 08/07/2026 20:57 | 40 | 590.57 |
| 08/07/2026 20:57 | 40 | 590.57 |
| 08/07/2026 20:56 | 1 | 590.49 |
| 08/07/2026 20:56 | 40 | 590.52 |
| 08/07/2026 20:56 | 9 | 590.52 |
| 08/07/2026 20:56 | 1 | 590.52 |
| 08/07/2026 20:56 | 1 | 590.45 |
| 08/07/2026 20:56 | 20 | 590.44 |
| 08/07/2026 20:56 | 160 | 590.42 |
| 08/07/2026 20:56 | 22 | 590.43 |
| 08/07/2026 20:56 | 2 | 590.44 |
| 08/07/2026 20:56 | 5 | 590.53 |
| 08/07/2026 20:56 | 22 | 590.52 |
| 08/07/2026 20:56 | 1 | 590.58 |
| 08/07/2026 20:56 | 12 | 590.63 |
| 08/07/2026 20:56 | 1 | 590.62 |
| 08/07/2026 20:56 | 5 | 590.585 |
| 08/07/2026 20:56 | 20 | 590.585 |
| 08/07/2026 20:56 | 16 | 590.60 |
| 08/07/2026 20:56 | 100 | 590.59 |
| 08/07/2026 20:56 | 1 | 590.55 |
| 08/07/2026 20:55 | 5 | 590.59 |
| 08/07/2026 20:55 | 40 | 590.59 |
| 08/07/2026 20:55 | 1 | 590.66 |
| 08/07/2026 20:55 | 22 | 590.63 |
| 08/07/2026 20:55 | 1 | 590.63 |
| 08/07/2026 20:55 | 17 | 590.63 |
| 08/07/2026 20:55 | 94 | 590.60 |
| 08/07/2026 20:55 | 6 | 590.60 |
| 08/07/2026 20:55 | 40 | 590.58 |
| 08/07/2026 20:55 | 1 | 590.56 |
| 08/07/2026 20:55 | 20 | 590.55 |
| 08/07/2026 20:55 | 3 | 590.46 |
| 08/07/2026 20:55 | 66 | 590.455 |
| 08/07/2026 20:55 | 15 | 590.45 |
| 08/07/2026 20:55 | 40 | 590.455 |
| 08/07/2026 20:55 | 40 | 590.52 |
| 08/07/2026 20:55 | 47 | 590.52 |
| 08/07/2026 20:55 | 11 | 590.52 |
| 08/07/2026 20:55 | 1 | 590.52 |
| 08/07/2026 20:55 | 40 | 590.52 |
| 08/07/2026 20:55 | 40 | 590.52 |
| 08/07/2026 20:55 | 14 | 590.52 |
| 08/07/2026 20:55 | 96 | 590.52 |
| 08/07/2026 20:55 | 40 | 590.56 |
| 08/07/2026 20:55 | 1 | 590.54 |
| 08/07/2026 20:55 | 10 | 590.54 |
| 08/07/2026 20:55 | 1 | 590.53 |
| 08/07/2026 20:55 | 20 | 590.52 |
| 08/07/2026 20:55 | 1 | 590.52 |
| 08/07/2026 20:55 | 50 | 590.42 |
| 08/07/2026 20:55 | 1 | 590.41 |
| 08/07/2026 20:55 | 6 | 590.48 |
| 08/07/2026 20:55 | 40 | 590.46 |
| 08/07/2026 20:55 | 40 | 590.46 |
| 08/07/2026 20:55 | 34 | 590.45 |
| 08/07/2026 20:55 | 1 | 590.43 |
| 08/07/2026 20:55 | 1 | 590.43 |
| 08/07/2026 20:55 | 2 | 590.40 |
| 08/07/2026 20:55 | 36 | 590.38 |
| 08/07/2026 20:55 | 60 | 590.38 |
| 08/07/2026 20:55 | 240 | 590.38 |
| 08/07/2026 20:54 | 6 | 590.35 |
| 08/07/2026 20:54 | 9 | 590.35 |
| 08/07/2026 20:54 | 20 | 590.35 |
| 08/07/2026 20:54 | 20 | 590.35 |
| 08/07/2026 20:54 | 20 | 590.36 |
| 08/07/2026 20:54 | 1 | 590.40 |
| 08/07/2026 20:54 | 1 | 590.39 |
| 08/07/2026 20:54 | 1 | 590.39 |
| 08/07/2026 20:54 | 17 | 590.33 |
| 08/07/2026 20:54 | 5 | 590.33 |
| 08/07/2026 20:54 | 27 | 590.34 |
| 08/07/2026 20:54 | 1 | 590.34 |
| 08/07/2026 20:54 | 12 | 590.34 |
| 08/07/2026 20:54 | 2 | 590.35 |
| 08/07/2026 20:54 | 88 | 590.35 |
| 08/07/2026 20:54 | 7 | 590.35 |
| 08/07/2026 20:54 | 7 | 590.35 |
| 08/07/2026 20:54 | 23 | 590.36 |
| 08/07/2026 20:54 | 23 | 590.37 |
| 08/07/2026 20:54 | 1 | 590.46 |
| 08/07/2026 20:54 | 4 | 590.40 |
| 08/07/2026 20:54 | 4 | 590.40 |
| 08/07/2026 20:54 | 20 | 590.40 |
| 08/07/2026 20:54 | 15 | 590.43 |
| 08/07/2026 20:54 | 28 | 590.43 |
| 08/07/2026 20:54 | 27 | 590.47 |
| 08/07/2026 20:54 | 28 | 590.47 |
| 08/07/2026 20:54 | 22 | 590.45 |
| 08/07/2026 20:54 | 5 | 590.51 |
| 08/07/2026 20:54 | 44 | 590.555 |
| 08/07/2026 20:54 | 5 | 590.555 |
| 08/07/2026 20:54 | 100 | 590.555 |
| 08/07/2026 20:54 | 1 | 590.525 |
| 08/07/2026 20:54 | 22 | 590.50 |
| 08/07/2026 20:54 | 10 | 590.50 |
| 08/07/2026 20:54 | 90 | 590.50 |
| 08/07/2026 20:54 | 1 | 590.51 |
| 08/07/2026 20:54 | 40 | 590.51 |
| 08/07/2026 20:54 | 1 | 590.51 |
| 08/07/2026 20:54 | 20 | 590.51 |
| 08/07/2026 20:54 | 1 | 590.51 |
| 08/07/2026 20:54 | 1 | 590.52 |
| 08/07/2026 20:54 | 2 | 590.59 |
| 08/07/2026 20:54 | 49 | 590.52 |
| 08/07/2026 20:54 | 30 | 590.54 |
| 08/07/2026 20:54 | 1 | 590.66 |
| 08/07/2026 20:54 | 1 | 590.66 |
| 08/07/2026 20:54 | 8 | 590.66 |
| 08/07/2026 20:54 | 1 | 590.66 |
| 08/07/2026 20:54 | 4 | 590.62 |
| 08/07/2026 20:54 | 40 | 590.60 |
| 08/07/2026 20:54 | 9 | 590.56 |
| 08/07/2026 20:54 | 20 | 590.56 |
| 08/07/2026 20:54 | 2 | 590.56 |
| 08/07/2026 20:54 | 20 | 590.56 |
| 08/07/2026 20:54 | 17 | 590.56 |
| 08/07/2026 20:54 | 1 | 590.56 |
| 08/07/2026 20:54 | 5 | 590.495 |
| 08/07/2026 20:54 | 4 | 590.50 |
| 08/07/2026 20:54 | 40 | 590.50 |
| 08/07/2026 20:54 | 7 | 590.50 |
| 08/07/2026 20:54 | 19 | 590.52 |
| 08/07/2026 20:54 | 1 | 590.52 |
| 08/07/2026 20:54 | 1 | 590.48 |
| 08/07/2026 20:54 | 19 | 590.48 |
| 08/07/2026 20:54 | 1 | 590.48 |
| 08/07/2026 20:54 | 1 | 590.48 |
| 08/07/2026 20:54 | 1 | 590.42 |
| 08/07/2026 20:54 | 1 | 590.45 |
| 08/07/2026 20:54 | 40 | 590.45 |
| 08/07/2026 20:54 | 41 | 590.45 |
| 08/07/2026 20:54 | 9 | 590.45 |
| 08/07/2026 20:54 | 3 | 590.45 |
| 08/07/2026 20:54 | 1 | 590.45 |
| 08/07/2026 20:54 | 17 | 590.45 |
| 08/07/2026 20:54 | 1 | 590.46 |
| 08/07/2026 20:53 | 100 | 590.50 |
| 08/07/2026 20:53 | 5 | 590.48 |
| 08/07/2026 20:53 | 10 | 590.48 |
| 08/07/2026 20:53 | 6 | 590.48 |
| 08/07/2026 20:53 | 24 | 590.55 |
| 08/07/2026 20:53 | 2 | 590.55 |
| 08/07/2026 20:53 | 40 | 590.55 |
| 08/07/2026 20:53 | 2 | 590.56 |
| 08/07/2026 20:53 | 40 | 590.59 |
| 08/07/2026 20:53 | 20 | 590.59 |
| 08/07/2026 20:53 | 40 | 590.59 |
| 08/07/2026 20:53 | 40 | 590.59 |
| 08/07/2026 20:53 | 10 | 590.59 |
| 08/07/2026 20:53 | 16 | 590.58 |
| 08/07/2026 20:53 | 100 | 590.58 |
| 08/07/2026 20:53 | 20 | 590.56 |
| 08/07/2026 20:53 | 4 | 590.56 |
| 08/07/2026 20:53 | 1 | 590.56 |
| 08/07/2026 20:53 | 6 | 590.50 |
| 08/07/2026 20:53 | 1 | 590.56 |
| 08/07/2026 20:53 | 40 | 590.53 |
| 08/07/2026 20:53 | 80 | 590.53 |
| 08/07/2026 20:53 | 1 | 590.51 |
| 08/07/2026 20:53 | 2 | 590.51 |
| 08/07/2026 20:53 | 23 | 590.51 |
| 08/07/2026 20:53 | 10 | 590.51 |
| 08/07/2026 20:53 | 19 | 590.51 |
| 08/07/2026 20:53 | 20 | 590.49 |
| 08/07/2026 20:53 | 1 | 590.49 |
| 08/07/2026 20:53 | 22 | 590.45 |
| 08/07/2026 20:53 | 1 | 590.45 |
| 08/07/2026 20:53 | 24 | 590.45 |
| 08/07/2026 20:52 | 1 | 590.50 |
| 08/07/2026 20:52 | 20 | 590.50 |
| 08/07/2026 20:52 | 17 | 590.59 |
| 08/07/2026 20:52 | 110 | 590.59 |
| 08/07/2026 20:52 | 30 | 590.58 |
| 08/07/2026 20:52 | 1 | 590.50 |
| 08/07/2026 20:52 | 20 | 590.50 |
| 08/07/2026 20:52 | 21 | 590.55 |
| 08/07/2026 20:52 | 24 | 590.60 |
| 08/07/2026 20:52 | 1 | 590.60 |
| 08/07/2026 20:52 | 26 | 590.62 |
| 08/07/2026 20:52 | 8 | 590.62 |
| 08/07/2026 20:52 | 2 | 590.63 |
| 08/07/2026 20:52 | 1 | 590.63 |
| 08/07/2026 20:52 | 5 | 590.63 |
| 08/07/2026 20:52 | 40 | 590.63 |
| 08/07/2026 20:52 | 23 | 590.63 |
| 08/07/2026 20:52 | 1 | 590.72 |
| 08/07/2026 20:52 | 21 | 590.72 |
| 08/07/2026 20:52 | 41 | 590.72 |
| 08/07/2026 20:52 | 14 | 590.72 |
| 08/07/2026 20:52 | 1 | 590.72 |
| 08/07/2026 20:52 | 14 | 590.72 |
| 08/07/2026 20:52 | 19 | 590.74 |
| 08/07/2026 20:52 | 1 | 590.74 |
| 08/07/2026 20:52 | 1 | 590.73 |
| 08/07/2026 20:52 | 40 | 590.73 |
| 08/07/2026 20:52 | 1 | 590.73 |
| 08/07/2026 20:52 | 40 | 590.73 |
| 08/07/2026 20:52 | 81 | 590.72 |
| 08/07/2026 20:52 | 100 | 590.665 |
| 08/07/2026 20:52 | 1 | 590.64 |
| 08/07/2026 20:52 | 2 | 590.68 |
| 08/07/2026 20:51 | 4 | 590.66 |
| 08/07/2026 20:51 | 1 | 590.73 |
| 08/07/2026 20:51 | 1 | 590.68 |
| 08/07/2026 20:51 | 21 | 590.69 |
| 08/07/2026 20:51 | 1 | 590.70 |
| 08/07/2026 20:51 | 35 | 590.70 |
| 08/07/2026 20:51 | 59 | 590.70 |
| 08/07/2026 20:51 | 5 | 590.70 |
| 08/07/2026 20:51 | 3 | 590.68 |
| 08/07/2026 20:51 | 1 | 590.67 |
| 08/07/2026 20:51 | 32 | 590.67 |
| 08/07/2026 20:51 | 3 | 590.60 |
| 08/07/2026 20:51 | 1 | 590.60 |
| 08/07/2026 20:51 | 8 | 590.67 |
| 08/07/2026 20:51 | 2 | 590.62 |
| 08/07/2026 20:51 | 27 | 590.61 |
| 08/07/2026 20:51 | 13 | 590.61 |
| 08/07/2026 20:51 | 30 | 590.61 |
| 08/07/2026 20:51 | 38 | 590.61 |
| 08/07/2026 20:51 | 4 | 590.60 |
| 08/07/2026 20:51 | 18 | 590.60 |
| 08/07/2026 20:51 | 17 | 590.60 |
| 08/07/2026 20:51 | 10 | 590.60 |
| 08/07/2026 20:51 | 40 | 590.60 |
| 08/07/2026 20:51 | 40 | 590.60 |
| 08/07/2026 20:51 | 51 | 590.55 |
| 08/07/2026 20:51 | 24 | 590.55 |
| 08/07/2026 20:51 | 100 | 590.55 |
| 08/07/2026 20:51 | 100 | 590.56 |
| 08/07/2026 20:51 | 1 | 590.55 |
| 08/07/2026 20:51 | 40 | 590.55 |
| 08/07/2026 20:51 | 100 | 590.55 |
| 08/07/2026 20:51 | 40 | 590.54 |
| 08/07/2026 20:51 | 732 | 590.54 |
| 08/07/2026 20:51 | 194 | 590.54 |
| 08/07/2026 20:51 | 100 | 590.55 |
| 08/07/2026 20:51 | 100 | 590.575 |
| 08/07/2026 20:51 | 1 | 590.575 |
| 08/07/2026 20:51 | 40 | 590.51 |
| 08/07/2026 20:51 | 65 | 590.48 |
| 08/07/2026 20:51 | 10 | 590.48 |
| 08/07/2026 20:51 | 30 | 590.49 |
| 08/07/2026 20:51 | 2 | 590.57 |
| 08/07/2026 20:50 | 36 | 590.68 |
| 08/07/2026 20:50 | 1 | 590.68 |
| 08/07/2026 20:50 | 3 | 590.68 |
| 08/07/2026 20:50 | 32 | 590.68 |
| 08/07/2026 20:50 | 8 | 590.68 |
| 08/07/2026 20:50 | 2 | 590.68 |
| 08/07/2026 20:50 | 30 | 590.70 |
| 08/07/2026 20:50 | 3 | 590.74 |
| 08/07/2026 20:50 | 6 | 590.77 |
| 08/07/2026 20:50 | 1 | 590.74 |
| 08/07/2026 20:50 | 32 | 590.74 |
| 08/07/2026 20:50 | 2 | 590.74 |
| 08/07/2026 20:50 | 1 | 590.69 |
| 08/07/2026 20:50 | 2 | 590.70 |
| 08/07/2026 20:50 | 2 | 590.74 |
| 08/07/2026 20:50 | 1 | 590.74 |
| 08/07/2026 20:50 | 3 | 590.69 |
| 08/07/2026 20:50 | 2 | 590.67 |
| 08/07/2026 20:50 | 3 | 590.64 |
| 08/07/2026 20:50 | 11 | 590.72 |
| 08/07/2026 20:50 | 40 | 590.72 |
| 08/07/2026 20:50 | 40 | 590.71 |
| 08/07/2026 20:50 | 1 | 590.65 |
| 08/07/2026 20:50 | 1 | 590.65 |
| 08/07/2026 20:50 | 40 | 590.71 |
| 08/07/2026 20:50 | 47 | 590.65 |
| 08/07/2026 20:50 | 40 | 590.66 |
| 08/07/2026 20:50 | 24 | 590.66 |
| 08/07/2026 20:50 | 16 | 590.66 |
| 08/07/2026 20:50 | 40 | 590.66 |
| 08/07/2026 20:50 | 40 | 590.66 |
| 08/07/2026 20:50 | 40 | 590.67 |
| 08/07/2026 20:50 | 40 | 590.66 |
| 08/07/2026 20:50 | 11 | 590.66 |
| 08/07/2026 20:50 | 40 | 590.66 |
| 08/07/2026 20:50 | 34 | 590.66 |
| 08/07/2026 20:50 | 6 | 590.66 |
| 08/07/2026 20:50 | 1 | 590.64 |
| 08/07/2026 20:50 | 40 | 590.64 |
| 08/07/2026 20:50 | 8 | 590.64 |
| 08/07/2026 20:50 | 9 | 590.64 |
| 08/07/2026 20:50 | 36 | 590.64 |
| 08/07/2026 20:50 | 44 | 590.64 |
| 08/07/2026 20:50 | 4 | 590.60 |
| 08/07/2026 20:50 | 1 | 590.60 |
| 08/07/2026 20:50 | 12 | 590.60 |
| 08/07/2026 20:50 | 5 | 590.56 |
| 08/07/2026 20:50 | 19 | 590.56 |
| 08/07/2026 20:50 | 89 | 590.61 |
| 08/07/2026 20:50 | 30 | 590.50 |
| 08/07/2026 20:50 | 40 | 590.575 |
| 08/07/2026 20:50 | 1 | 590.52 |
| 08/07/2026 20:50 | 4 | 590.64 |
| 08/07/2026 20:50 | 1 | 590.64 |
| 08/07/2026 20:50 | 80 | 590.64 |
| 08/07/2026 20:50 | 18 | 590.64 |
| 08/07/2026 20:50 | 11 | 590.64 |
| 08/07/2026 20:50 | 40 | 590.64 |
| 08/07/2026 20:50 | 20 | 590.57 |
| 08/07/2026 20:50 | 1 | 590.53 |
| 08/07/2026 20:50 | 30 | 590.61 |
| 08/07/2026 20:49 | 35 | 590.61 |
| 08/07/2026 20:49 | 5 | 590.61 |
| 08/07/2026 20:49 | 3 | 590.60 |
| 08/07/2026 20:49 | 1 | 590.60 |
| 08/07/2026 20:49 | 1 | 590.60 |
| 08/07/2026 20:49 | 24 | 590.54 |
| 08/07/2026 20:49 | 20 | 590.54 |
| 08/07/2026 20:49 | 55 | 590.54 |
| 08/07/2026 20:49 | 7 | 590.57 |
| 08/07/2026 20:49 | 7 | 590.57 |
| 08/07/2026 20:49 | 40 | 590.59 |
| 08/07/2026 20:49 | 6 | 590.49 |
| 08/07/2026 20:49 | 1 | 590.49 |
| 08/07/2026 20:49 | 1 | 590.49 |
| 08/07/2026 20:49 | 40 | 590.49 |
| 08/07/2026 20:49 | 7 | 590.41 |
| 08/07/2026 20:49 | 3 | 590.43 |
| 08/07/2026 20:49 | 13 | 590.435 |
| 08/07/2026 20:49 | 40 | 590.40 |
| 08/07/2026 20:49 | 19 | 590.40 |
| 08/07/2026 20:49 | 1 | 590.40 |
| 08/07/2026 20:49 | 20 | 590.40 |
| 08/07/2026 20:49 | 3 | 590.56 |
| 08/07/2026 20:49 | 80 | 590.57 |
| 08/07/2026 20:49 | 40 | 590.56 |
| 08/07/2026 20:49 | 18 | 590.56 |
| 08/07/2026 20:49 | 4 | 590.50 |
| 08/07/2026 20:49 | 80 | 590.45 |
| 08/07/2026 20:49 | 1 | 590.44 |
| 08/07/2026 20:49 | 110 | 590.43 |
| 08/07/2026 20:49 | 81 | 590.43 |
| 08/07/2026 20:49 | 1 | 590.42 |
| 08/07/2026 20:49 | 40 | 590.41 |
| 08/07/2026 20:49 | 1 | 590.40 |
| 08/07/2026 20:49 | 40 | 590.35 |
| 08/07/2026 20:49 | 1 | 590.35 |
| 08/07/2026 20:49 | 1 | 590.33 |
| 08/07/2026 20:49 | 20 | 590.33 |
| 08/07/2026 20:49 | 1 | 590.33 |
| 08/07/2026 20:49 | 40 | 590.33 |
| 08/07/2026 20:49 | 17 | 590.33 |
| 08/07/2026 20:49 | 16 | 590.33 |
| 08/07/2026 20:49 | 3 | 590.33 |
| 08/07/2026 20:49 | 40 | 590.33 |
| 08/07/2026 20:49 | 1 | 590.33 |
| 08/07/2026 20:49 | 80 | 590.33 |
| 08/07/2026 20:49 | 1 | 590.32 |
| 08/07/2026 20:48 | 14 | 590.22 |
| 08/07/2026 20:48 | 101 | 590.25 |
| 08/07/2026 20:48 | 99 | 590.25 |
| 08/07/2026 20:48 | 1 | 590.26 |
| 08/07/2026 20:48 | 2 | 590.30 |
| 08/07/2026 20:48 | 1 | 590.34 |
| 08/07/2026 20:48 | 100 | 590.265 |
| 08/07/2026 20:48 | 22 | 590.26 |
| 08/07/2026 20:48 | 1 | 590.36 |
| 08/07/2026 20:48 | 29 | 590.36 |
| 08/07/2026 20:48 | 11 | 590.36 |
| 08/07/2026 20:48 | 1 | 590.36 |
| 08/07/2026 20:48 | 1 | 590.36 |
| 08/07/2026 20:48 | 20 | 590.35 |
| 08/07/2026 20:48 | 1 | 590.35 |
| 08/07/2026 20:48 | 1 | 590.35 |
| 08/07/2026 20:48 | 1 | 590.34 |
| 08/07/2026 20:48 | 3 | 590.34 |
| 08/07/2026 20:48 | 40 | 590.32 |
| 08/07/2026 20:48 | 5 | 590.31 |
| 08/07/2026 20:48 | 1 | 590.31 |
| 08/07/2026 20:48 | 20 | 590.31 |
| 08/07/2026 20:48 | 36 | 590.31 |
| 08/07/2026 20:48 | 4 | 590.31 |
| 08/07/2026 20:48 | 14 | 590.31 |
| 08/07/2026 20:48 | 10 | 590.31 |
| 08/07/2026 20:48 | 80 | 590.31 |
| 08/07/2026 20:48 | 40 | 590.29 |
| 08/07/2026 20:48 | 39 | 590.29 |
| 08/07/2026 20:48 | 1 | 590.29 |
| 08/07/2026 20:48 | 1 | 590.29 |
| 08/07/2026 20:48 | 26 | 590.29 |
| 08/07/2026 20:48 | 1 | 590.29 |
| 08/07/2026 20:48 | 13 | 590.29 |
| 08/07/2026 20:48 | 1 | 590.23 |
| 08/07/2026 20:48 | 5 | 590.175 |
| 08/07/2026 20:48 | 20 | 590.175 |
| 08/07/2026 20:48 | 6 | 590.20 |
| 08/07/2026 20:48 | 40 | 590.23 |
| 08/07/2026 20:48 | 63 | 590.23 |
| 08/07/2026 20:47 | 2 | 590.29 |
| 08/07/2026 20:47 | 2 | 590.29 |
| 08/07/2026 20:47 | 2 | 590.29 |
| 08/07/2026 20:47 | 100 | 590.295 |
| 08/07/2026 20:47 | 56 | 590.38 |
| 08/07/2026 20:47 | 24 | 590.38 |
| 08/07/2026 20:47 | 120 | 590.38 |
| 08/07/2026 20:47 | 80 | 590.38 |
| 08/07/2026 20:47 | 48 | 590.38 |
| 08/07/2026 20:47 | 32 | 590.38 |
| 08/07/2026 20:47 | 46 | 590.38 |
| 08/07/2026 20:47 | 30 | 590.38 |
| 08/07/2026 20:47 | 44 | 590.38 |
| 08/07/2026 20:47 | 80 | 590.38 |
| 08/07/2026 20:47 | 80 | 590.38 |
| 08/07/2026 20:47 | 24 | 590.38 |
| 08/07/2026 20:47 | 96 | 590.38 |
| 08/07/2026 20:47 | 120 | 590.38 |
| 08/07/2026 20:47 | 80 | 590.38 |
| 08/07/2026 20:47 | 76 | 590.38 |
| 08/07/2026 20:47 | 4 | 590.37 |
| 08/07/2026 20:47 | 120 | 590.36 |
| 08/07/2026 20:47 | 1 | 590.40 |
| 08/07/2026 20:47 | 40 | 590.43 |
| 08/07/2026 20:47 | 1 | 590.42 |
| 08/07/2026 20:47 | 1 | 590.43 |
| 08/07/2026 20:47 | 1 | 590.44 |
| 08/07/2026 20:47 | 79 | 590.43 |
| 08/07/2026 20:47 | 21 | 590.43 |
| 08/07/2026 20:47 | 1 | 590.40 |
| 08/07/2026 20:47 | 100 | 590.40 |
| 08/07/2026 20:47 | 2 | 590.33 |
| 08/07/2026 20:47 | 21 | 590.43 |
| 08/07/2026 20:47 | 40 | 590.41 |
| 08/07/2026 20:47 | 40 | 590.40 |
| 08/07/2026 20:47 | 5 | 590.40 |
| 08/07/2026 20:47 | 40 | 590.40 |
| 08/07/2026 20:47 | 1 | 590.40 |
| 08/07/2026 20:47 | 1 | 590.40 |
| 08/07/2026 20:47 | 1 | 590.39 |
| 08/07/2026 20:47 | 2 | 590.39 |
| 08/07/2026 20:47 | 3 | 590.38 |
| 08/07/2026 20:47 | 1 | 590.38 |
| 08/07/2026 20:47 | 40 | 590.38 |
| 08/07/2026 20:47 | 40 | 590.34 |
| 08/07/2026 20:47 | 8 | 590.34 |
| 08/07/2026 20:47 | 22 | 590.38 |
| 08/07/2026 20:47 | 4 | 590.38 |
| 08/07/2026 20:47 | 4 | 590.38 |
| 08/07/2026 20:47 | 40 | 590.38 |
| 08/07/2026 20:47 | 38 | 590.38 |
| 08/07/2026 20:47 | 1 | 590.38 |
| 08/07/2026 20:47 | 1 | 590.38 |
| 08/07/2026 20:47 | 100 | 590.33 |
| 08/07/2026 20:47 | 40 | 590.38 |
| 08/07/2026 20:47 | 3 | 590.37 |
| 08/07/2026 20:47 | 99 | 590.315 |
| 08/07/2026 20:47 | 1 | 590.315 |
| 08/07/2026 20:47 | 1 | 590.32 |
| 08/07/2026 20:47 | 25 | 590.32 |
| 08/07/2026 20:47 | 7 | 590.32 |
| 08/07/2026 20:47 | 15 | 590.32 |
| 08/07/2026 20:47 | 10 | 590.32 |
| 08/07/2026 20:47 | 25 | 590.32 |
| 08/07/2026 20:47 | 46 | 590.30 |
| 08/07/2026 20:47 | 40 | 590.30 |
| 08/07/2026 20:47 | 1 | 590.30 |
| 08/07/2026 20:47 | 3 | 590.30 |
| 08/07/2026 20:47 | 22 | 590.30 |
| 08/07/2026 20:47 | 25 | 590.30 |
| 08/07/2026 20:47 | 5 | 590.26 |
| 08/07/2026 20:46 | 5 | 590.29 |
| 08/07/2026 20:46 | 1 | 590.31 |
| 08/07/2026 20:46 | 1 | 590.315 |
| 08/07/2026 20:46 | 33 | 590.32 |
| 08/07/2026 20:46 | 25 | 590.32 |
| 08/07/2026 20:46 | 25 | 590.32 |
| 08/07/2026 20:46 | 25 | 590.32 |
| 08/07/2026 20:46 | 25 | 590.32 |
| 08/07/2026 20:46 | 40 | 590.32 |
| 08/07/2026 20:46 | 40 | 590.25 |
| 08/07/2026 20:46 | 9 | 590.25 |
| 08/07/2026 20:46 | 3 | 590.26 |
| 08/07/2026 20:46 | 1 | 590.35 |
| 08/07/2026 20:46 | 1 | 590.36 |
| 08/07/2026 20:46 | 6 | 590.36 |
| 08/07/2026 20:46 | 53 | 590.38 |
| 08/07/2026 20:46 | 3 | 590.39 |
| 08/07/2026 20:46 | 96 | 590.40 |
| 08/07/2026 20:46 | 3 | 590.54 |
| 08/07/2026 20:46 | 2 | 590.555 |
| 08/07/2026 20:46 | 100 | 590.46 |
| 08/07/2026 20:46 | 9 | 590.50 |
| 08/07/2026 20:46 | 100 | 590.50 |
| 08/07/2026 20:46 | 8 | 590.50 |
| 08/07/2026 20:46 | 16 | 590.55 |
| 08/07/2026 20:46 | 4 | 590.60 |
| 08/07/2026 20:46 | 80 | 590.63 |
| 08/07/2026 20:46 | 1 | 590.70 |
| 08/07/2026 20:46 | 40 | 590.70 |
| 08/07/2026 20:45 | 1 | 590.76 |
| 08/07/2026 20:45 | 1 | 590.76 |
| 08/07/2026 20:45 | 10 | 590.76 |
| 08/07/2026 20:45 | 40 | 590.76 |
| 08/07/2026 20:45 | 1 | 590.71 |
| 08/07/2026 20:45 | 9 | 590.70 |
| 08/07/2026 20:45 | 31 | 590.69 |
| 08/07/2026 20:45 | 9 | 590.70 |
| 08/07/2026 20:45 | 55 | 590.71 |
| 08/07/2026 20:45 | 25 | 590.71 |
| 08/07/2026 20:45 | 80 | 590.71 |
| 08/07/2026 20:45 | 100 | 590.69 |
| 08/07/2026 20:45 | 1 | 590.69 |
| 08/07/2026 20:45 | 80 | 590.71 |
| 08/07/2026 20:45 | 80 | 590.71 |
| 08/07/2026 20:45 | 4 | 590.67 |
| 08/07/2026 20:45 | 1 | 590.69 |
| 08/07/2026 20:45 | 1 | 590.70 |
| 08/07/2026 20:45 | 40 | 590.74 |
| 08/07/2026 20:45 | 1 | 590.74 |
| 08/07/2026 20:45 | 3 | 590.74 |
| 08/07/2026 20:45 | 1 | 590.74 |
| 08/07/2026 20:45 | 1 | 590.74 |
| 08/07/2026 20:45 | 40 | 590.74 |
| 08/07/2026 20:45 | 20 | 590.73 |
| 08/07/2026 20:45 | 25 | 590.73 |
| 08/07/2026 20:45 | 2 | 590.69 |
| 08/07/2026 20:45 | 43 | 590.69 |
| 08/07/2026 20:45 | 37 | 590.69 |
| 08/07/2026 20:45 | 27 | 590.73 |
| 08/07/2026 20:45 | 20 | 590.67 |
| 08/07/2026 20:45 | 18 | 590.64 |
| 08/07/2026 20:45 | 344 | 590.64 |
| 08/07/2026 20:45 | 12 | 590.64 |
| 08/07/2026 20:45 | 1 | 590.705 |
| 08/07/2026 20:45 | 23 | 590.715 |
| 08/07/2026 20:45 | 1 | 590.73 |
| 08/07/2026 20:45 | 1 | 590.73 |
| 08/07/2026 20:45 | 5 | 590.73 |
| 08/07/2026 20:45 | 5 | 590.68 |
| 08/07/2026 20:45 | 2 | 590.64 |
| 08/07/2026 20:45 | 3 | 590.63 |
| 08/07/2026 20:45 | 2 | 590.64 |
| 08/07/2026 20:45 | 4 | 590.70 |
| 08/07/2026 20:45 | 8 | 590.75 |
| 08/07/2026 20:45 | 10 | 590.77 |
| 08/07/2026 20:45 | 25 | 590.85 |
| 08/07/2026 20:45 | 9 | 590.84 |
| 08/07/2026 20:45 | 1 | 590.80 |
| 08/07/2026 20:45 | 5 | 590.85 |
| 08/07/2026 20:45 | 1 | 590.82 |
| 08/07/2026 20:45 | 20 | 590.83 |
| 08/07/2026 20:45 | 2 | 590.88 |
| 08/07/2026 20:44 | 45 | 590.95 |
| 08/07/2026 20:44 | 40 | 590.95 |
| 08/07/2026 20:44 | 5 | 590.95 |
| 08/07/2026 20:44 | 50 | 590.95 |
| 08/07/2026 20:44 | 2 | 590.95 |
| 08/07/2026 20:44 | 48 | 590.95 |
| 08/07/2026 20:44 | 97 | 590.94 |
| 08/07/2026 20:44 | 3 | 590.94 |
| 08/07/2026 20:44 | 1 | 590.95 |
| 08/07/2026 20:44 | 3 | 590.95 |
| 08/07/2026 20:44 | 30 | 590.95 |
| 08/07/2026 20:44 | 100 | 590.94 |
| 08/07/2026 20:44 | 80 | 590.89 |
| 08/07/2026 20:44 | 40 | 590.905 |
| 08/07/2026 20:44 | 1 | 590.90 |
| 08/07/2026 20:44 | 160 | 590.86 |
| 08/07/2026 20:44 | 143 | 590.86 |
| 08/07/2026 20:44 | 8 | 590.86 |
| 08/07/2026 20:44 | 100 | 590.86 |
| 08/07/2026 20:44 | 21 | 590.86 |
| 08/07/2026 20:44 | 8 | 590.86 |
| 08/07/2026 20:44 | 1 | 590.86 |
| 08/07/2026 20:44 | 16 | 590.86 |
| 08/07/2026 20:44 | 203 | 590.86 |
| 08/07/2026 20:44 | 40 | 590.87 |
| 08/07/2026 20:44 | 2 | 590.94 |
| 08/07/2026 20:44 | 1 | 590.94 |
| 08/07/2026 20:44 | 40 | 590.95 |
| 08/07/2026 20:44 | 1 | 590.93 |
| 08/07/2026 20:44 | 1 | 590.915 |
| 08/07/2026 20:44 | 1 | 590.91 |
| 08/07/2026 20:44 | 1 | 590.91 |
| 08/07/2026 20:44 | 4 | 590.91 |
| 08/07/2026 20:44 | 6 | 590.97 |
| 08/07/2026 20:44 | 1 | 590.97 |
| 08/07/2026 20:44 | 1 | 590.97 |
| 08/07/2026 20:44 | 12 | 590.97 |
| 08/07/2026 20:44 | 100 | 591.00 |
| 08/07/2026 20:44 | 196 | 591.05 |
| 08/07/2026 20:44 | 1 | 591.11 |
| 08/07/2026 20:44 | 1 | 591.11 |
| 08/07/2026 20:44 | 58 | 591.11 |
| 08/07/2026 20:44 | 30 | 591.11 |
| 08/07/2026 20:44 | 30 | 591.11 |
| 08/07/2026 20:44 | 1 | 591.11 |
| 08/07/2026 20:44 | 19 | 591.11 |
| 08/07/2026 20:44 | 1 | 591.18 |
| 08/07/2026 20:44 | 1 | 591.19 |
| 08/07/2026 20:44 | 14 | 591.24 |
| 08/07/2026 20:44 | 84 | 591.24 |
| 08/07/2026 20:44 | 12 | 591.24 |
| 08/07/2026 20:44 | 1 | 591.24 |
| 08/07/2026 20:43 | 80 | 591.25 |
| 08/07/2026 20:43 | 20 | 591.25 |
| 08/07/2026 20:43 | 2 | 591.25 |
| 08/07/2026 20:43 | 1 | 591.25 |
| 08/07/2026 20:43 | 5 | 591.20 |
| 08/07/2026 20:43 | 35 | 591.20 |
| 08/07/2026 20:43 | 20 | 591.20 |
| 08/07/2026 20:43 | 5 | 591.18 |
| 08/07/2026 20:43 | 84 | 591.20 |
| 08/07/2026 20:43 | 1 | 591.22 |
| 08/07/2026 20:43 | 1 | 591.265 |
| 08/07/2026 20:43 | 6 | 591.25 |
| 08/07/2026 20:43 | 30 | 591.25 |
| 08/07/2026 20:43 | 15 | 591.25 |
| 08/07/2026 20:43 | 11 | 591.22 |
| 08/07/2026 20:43 | 35 | 591.20 |
| 08/07/2026 20:43 | 5 | 591.20 |
| 08/07/2026 20:43 | 40 | 591.20 |
| 08/07/2026 20:43 | 11 | 591.20 |
| 08/07/2026 20:43 | 59 | 591.20 |
| 08/07/2026 20:43 | 39 | 591.20 |
| 08/07/2026 20:43 | 1 | 591.20 |
| 08/07/2026 20:43 | 17 | 591.18 |
| 08/07/2026 20:43 | 6 | 591.18 |
| 08/07/2026 20:43 | 9 | 591.18 |
| 08/07/2026 20:43 | 20 | 591.14 |
| 08/07/2026 20:43 | 10 | 591.14 |
| 08/07/2026 20:43 | 40 | 591.12 |
| 08/07/2026 20:43 | 11 | 591.12 |
| 08/07/2026 20:43 | 9 | 591.06 |
| 08/07/2026 20:43 | 1 | 591.05 |
| 08/07/2026 20:43 | 1 | 591.08 |
| 08/07/2026 20:43 | 40 | 591.02 |
| 08/07/2026 20:43 | 120 | 591.04 |
| 08/07/2026 20:43 | 15 | 591.09 |
| 08/07/2026 20:43 | 71 | 591.06 |
| 08/07/2026 20:43 | 8 | 591.08 |
| 08/07/2026 20:43 | 3 | 591.09 |
| 08/07/2026 20:43 | 1 | 591.09 |
| 08/07/2026 20:43 | 6 | 591.09 |
| 08/07/2026 20:42 | 1 | 591.18 |
| 08/07/2026 20:42 | 1 | 591.13 |
| 08/07/2026 20:42 | 24 | 591.11 |
| 08/07/2026 20:42 | 10 | 591.10 |
| 08/07/2026 20:42 | 1 | 591.10 |
| 08/07/2026 20:42 | 38 | 591.10 |
| 08/07/2026 20:42 | 4 | 591.135 |
| 08/07/2026 20:42 | 1 | 591.13 |
| 08/07/2026 20:42 | 2 | 591.17 |
| 08/07/2026 20:42 | 1 | 591.17 |
| 08/07/2026 20:42 | 12 | 591.17 |
| 08/07/2026 20:42 | 2 | 591.17 |
| 08/07/2026 20:42 | 1 | 591.17 |
| 08/07/2026 20:42 | 10 | 591.15 |
| 08/07/2026 20:42 | 120 | 591.105 |
| 08/07/2026 20:42 | 7 | 591.105 |
| 08/07/2026 20:42 | 1 | 591.16 |
| 08/07/2026 20:42 | 6 | 591.09 |
| 08/07/2026 20:42 | 74 | 591.09 |
| 08/07/2026 20:42 | 12 | 591.09 |
| 08/07/2026 20:42 | 2 | 591.09 |
| 08/07/2026 20:42 | 25 | 591.09 |
| 08/07/2026 20:42 | 12 | 591.09 |
| 08/07/2026 20:42 | 36 | 591.09 |
| 08/07/2026 20:42 | 12 | 591.08 |
| 08/07/2026 20:42 | 2 | 591.08 |
| 08/07/2026 20:42 | 1 | 591.02 |
| 08/07/2026 20:42 | 24 | 591.02 |
| 08/07/2026 20:42 | 50 | 591.02 |
| 08/07/2026 20:42 | 1 | 591.01 |
| 08/07/2026 20:42 | 1 | 591.00 |
| 08/07/2026 20:42 | 5 | 591.00 |
| 08/07/2026 20:42 | 25 | 591.00 |
| 08/07/2026 20:42 | 3 | 591.00 |
| 08/07/2026 20:42 | 20 | 591.03 |
| 08/07/2026 20:42 | 1 | 591.05 |
| 08/07/2026 20:42 | 3 | 591.06 |
| 08/07/2026 20:42 | 6 | 591.10 |
| 08/07/2026 20:41 | 3 | 591.11 |
| 08/07/2026 20:41 | 5 | 591.125 |
| 08/07/2026 20:41 | 7 | 591.15 |
| 08/07/2026 20:41 | 2 | 591.15 |
| 08/07/2026 20:41 | 1 | 591.15 |
| 08/07/2026 20:41 | 300 | 591.18 |
| 08/07/2026 20:41 | 20 | 591.23 |
| 08/07/2026 20:41 | 4 | 591.20 |
| 08/07/2026 20:41 | 3 | 591.20 |
| 08/07/2026 20:41 | 1 | 591.20 |
| 08/07/2026 20:41 | 6 | 591.23 |
| 08/07/2026 20:41 | 800 | 591.25 |
| 08/07/2026 20:41 | 9 | 591.28 |
| 08/07/2026 20:41 | 5 | 591.28 |
| 08/07/2026 20:41 | 40 | 591.28 |
| 08/07/2026 20:41 | 1 | 591.35 |
| 08/07/2026 20:41 | 40 | 591.37 |
| 08/07/2026 20:41 | 4 | 591.37 |
| 08/07/2026 20:41 | 80 | 591.37 |
| 08/07/2026 20:41 | 20 | 591.40 |
| 08/07/2026 20:41 | 1 | 591.40 |
| 08/07/2026 20:41 | 78 | 591.43 |
| 08/07/2026 20:41 | 8 | 591.43 |
| 08/07/2026 20:41 | 1 | 591.43 |
| 08/07/2026 20:41 | 26 | 591.43 |
| 08/07/2026 20:41 | 12 | 591.42 |
| 08/07/2026 20:40 | 1 | 591.40 |
| 08/07/2026 20:40 | 40 | 591.38 |
| 08/07/2026 20:40 | 4 | 591.37 |
| 08/07/2026 20:40 | 12 | 591.37 |
| 08/07/2026 20:40 | 40 | 591.36 |
| 08/07/2026 20:40 | 1 | 591.35 |
| 08/07/2026 20:40 | 16 | 591.34 |
| 08/07/2026 20:40 | 53 | 591.34 |
| 08/07/2026 20:40 | 30 | 591.34 |
| 08/07/2026 20:40 | 11 | 591.34 |
| 08/07/2026 20:40 | 1 | 591.34 |
| 08/07/2026 20:40 | 8 | 591.34 |
| 08/07/2026 20:40 | 10 | 591.34 |
| 08/07/2026 20:40 | 11 | 591.34 |
| 08/07/2026 20:40 | 1 | 591.34 |
| 08/07/2026 20:40 | 40 | 591.34 |
| 08/07/2026 20:40 | 12 | 591.33 |
| 08/07/2026 20:40 | 100 | 591.26 |
| 08/07/2026 20:40 | 80 | 591.31 |
| 08/07/2026 20:40 | 133 | 591.33 |
| 08/07/2026 20:40 | 1 | 591.33 |
| 08/07/2026 20:40 | 12 | 591.33 |
| 08/07/2026 20:40 | 40 | 591.34 |
| 08/07/2026 20:40 | 2 | 591.33 |
| 08/07/2026 20:40 | 30 | 591.33 |
| 08/07/2026 20:40 | 40 | 591.33 |
| 08/07/2026 20:40 | 2 | 591.31 |
| 08/07/2026 20:40 | 1 | 591.31 |
| 08/07/2026 20:40 | 40 | 591.31 |
| 08/07/2026 20:40 | 2 | 591.31 |
| 08/07/2026 20:40 | 10 | 591.31 |
| 08/07/2026 20:40 | 25 | 591.31 |
| 08/07/2026 20:40 | 40 | 591.31 |
| 08/07/2026 20:40 | 92 | 591.26 |
| 08/07/2026 20:40 | 1 | 591.27 |
| 08/07/2026 20:40 | 1 | 591.27 |
| 08/07/2026 20:39 | 1 | 591.29 |
| 08/07/2026 20:39 | 1 | 591.24 |
| 08/07/2026 20:39 | 2 | 591.33 |
| 08/07/2026 20:39 | 6 | 591.26 |
| 08/07/2026 20:39 | 16 | 591.30 |
| 08/07/2026 20:39 | 30 | 591.37 |
| 08/07/2026 20:39 | 4 | 591.39 |
| 08/07/2026 20:39 | 40 | 591.40 |
| 08/07/2026 20:39 | 15 | 591.40 |
| 08/07/2026 20:39 | 25 | 591.40 |
| 08/07/2026 20:39 | 99 | 591.48 |
| 08/07/2026 20:39 | 2 | 591.48 |
| 08/07/2026 20:39 | 2 | 591.41 |
| 08/07/2026 20:39 | 1 | 591.47 |
| 08/07/2026 20:39 | 51 | 591.47 |
| 08/07/2026 20:39 | 24 | 591.465 |
| 08/07/2026 20:38 | 15 | 591.46 |
| 08/07/2026 20:38 | 1 | 591.48 |
| 08/07/2026 20:38 | 41 | 591.48 |
| 08/07/2026 20:38 | 12 | 591.47 |
| 08/07/2026 20:38 | 55 | 591.49 |
| 08/07/2026 20:38 | 1 | 591.49 |
| 08/07/2026 20:38 | 13 | 591.49 |
| 08/07/2026 20:38 | 17 | 591.49 |
| 08/07/2026 20:38 | 2 | 591.49 |
| 08/07/2026 20:38 | 20 | 591.49 |
| 08/07/2026 20:38 | 20 | 591.49 |
| 08/07/2026 20:38 | 1 | 591.49 |
| 08/07/2026 20:38 | 25 | 591.49 |
| 08/07/2026 20:38 | 14 | 591.48 |
| 08/07/2026 20:38 | 86 | 591.48 |
| 08/07/2026 20:38 | 12 | 591.48 |
| 08/07/2026 20:38 | 1 | 591.445 |
| 08/07/2026 20:38 | 80 | 591.42 |
| 08/07/2026 20:38 | 80 | 591.41 |
| 08/07/2026 20:38 | 80 | 591.41 |
| 08/07/2026 20:38 | 120 | 591.42 |
| 08/07/2026 20:38 | 20 | 591.41 |
| 08/07/2026 20:38 | 40 | 591.42 |
| 08/07/2026 20:38 | 20 | 591.42 |
| 08/07/2026 20:38 | 9 | 591.44 |
| 08/07/2026 20:38 | 38 | 591.45 |
| 08/07/2026 20:38 | 1 | 591.45 |
| 08/07/2026 20:38 | 21 | 591.45 |
| 08/07/2026 20:38 | 15 | 591.50 |
| 08/07/2026 20:38 | 40 | 591.51 |
| 08/07/2026 20:38 | 40 | 591.53 |
| 08/07/2026 20:38 | 20 | 591.55 |
| 08/07/2026 20:37 | 6 | 591.62 |
| 08/07/2026 20:37 | 34 | 591.59 |
| 08/07/2026 20:37 | 6 | 591.59 |
| 08/07/2026 20:37 | 40 | 591.58 |
| 08/07/2026 20:37 | 40 | 591.57 |
| 08/07/2026 20:37 | 31 | 591.57 |
| 08/07/2026 20:37 | 1 | 591.57 |
| 08/07/2026 20:37 | 8 | 591.57 |
| 08/07/2026 20:37 | 2 | 591.57 |
| 08/07/2026 20:37 | 40 | 591.57 |
| 08/07/2026 20:37 | 1 | 591.57 |
| 08/07/2026 20:37 | 10 | 591.57 |
| 08/07/2026 20:37 | 100 | 591.56 |
| 08/07/2026 20:37 | 3 | 591.51 |
| 08/07/2026 20:37 | 1 | 591.51 |
| 08/07/2026 20:37 | 50 | 591.56 |
| 08/07/2026 20:37 | 2 | 591.55 |
| 08/07/2026 20:37 | 1 | 591.51 |
| 08/07/2026 20:37 | 6 | 591.53 |
| 08/07/2026 20:37 | 20 | 591.54 |
| 08/07/2026 20:37 | 30 | 591.645 |
| 08/07/2026 20:37 | 30 | 591.645 |
| 08/07/2026 20:37 | 20 | 591.61 |
| 08/07/2026 20:37 | 10 | 591.65 |
| 08/07/2026 20:37 | 80 | 591.66 |
| 08/07/2026 20:37 | 12 | 591.67 |
| 08/07/2026 20:37 | 52 | 591.71 |
| 08/07/2026 20:37 | 8 | 591.71 |
| 08/07/2026 20:37 | 1 | 591.71 |
| 08/07/2026 20:36 | 1 | 591.62 |
| 08/07/2026 20:36 | 4 | 591.62 |
| 08/07/2026 20:36 | 40 | 591.62 |
| 08/07/2026 20:36 | 1 | 591.62 |
| 08/07/2026 20:36 | 40 | 591.62 |
| 08/07/2026 20:36 | 48 | 591.61 |
| 08/07/2026 20:36 | 40 | 591.61 |
| 08/07/2026 20:36 | 18 | 591.61 |
| 08/07/2026 20:36 | 17 | 591.61 |
| 08/07/2026 20:36 | 1 | 591.61 |
| 08/07/2026 20:36 | 25 | 591.61 |
| 08/07/2026 20:36 | 54 | 591.61 |
| 08/07/2026 20:36 | 1 | 591.61 |
| 08/07/2026 20:36 | 25 | 591.61 |
| 08/07/2026 20:36 | 3 | 591.49 |
| 08/07/2026 20:36 | 1 | 591.535 |
| 08/07/2026 20:36 | 1 | 591.535 |
| 08/07/2026 20:36 | 12 | 591.48 |
| 08/07/2026 20:36 | 2 | 591.47 |
| 08/07/2026 20:36 | 40 | 591.50 |
| 08/07/2026 20:36 | 50 | 591.50 |
| 08/07/2026 20:36 | 13 | 591.56 |
| 08/07/2026 20:36 | 6 | 591.56 |
| 08/07/2026 20:35 | 20 | 591.59 |
| 08/07/2026 20:35 | 1 | 591.63 |
| 08/07/2026 20:35 | 1 | 591.67 |
| 08/07/2026 20:35 | 4 | 591.69 |
| 08/07/2026 20:35 | 2 | 591.70 |
| 08/07/2026 20:35 | 31 | 591.74 |
| 08/07/2026 20:35 | 1 | 591.77 |
| 08/07/2026 20:35 | 27 | 591.82 |
| 08/07/2026 20:35 | 2 | 591.85 |
| 08/07/2026 20:35 | 18 | 591.86 |
| 08/07/2026 20:35 | 1 | 591.89 |
| 08/07/2026 20:35 | 40 | 591.89 |
| 08/07/2026 20:35 | 1 | 591.89 |
| 08/07/2026 20:35 | 1 | 591.89 |
| 08/07/2026 20:35 | 44 | 591.89 |
| 08/07/2026 20:35 | 1 | 591.89 |
| 08/07/2026 20:35 | 25 | 591.89 |
| 08/07/2026 20:35 | 40 | 591.93 |
| 08/07/2026 20:35 | 10 | 591.93 |
| 08/07/2026 20:35 | 40 | 591.92 |
| 08/07/2026 20:35 | 35 | 591.92 |
| 08/07/2026 20:35 | 8 | 591.92 |
| 08/07/2026 20:35 | 37 | 591.92 |
| 08/07/2026 20:35 | 40 | 591.91 |
| 08/07/2026 20:35 | 40 | 591.90 |
| 08/07/2026 20:35 | 2 | 591.89 |
| 08/07/2026 20:35 | 4 | 591.82 |
| 08/07/2026 20:35 | 40 | 591.82 |
| 08/07/2026 20:35 | 40 | 591.82 |
| 08/07/2026 20:35 | 80 | 591.82 |
| 08/07/2026 20:35 | 40 | 591.80 |
| 08/07/2026 20:35 | 2 | 591.81 |
| 08/07/2026 20:35 | 10 | 591.81 |
| 08/07/2026 20:35 | 15 | 591.80 |
| 08/07/2026 20:35 | 3 | 591.79 |
| 08/07/2026 20:35 | 40 | 591.78 |
| 08/07/2026 20:35 | 24 | 591.78 |
| 08/07/2026 20:35 | 11 | 591.78 |
| 08/07/2026 20:35 | 20 | 591.78 |
| 08/07/2026 20:35 | 1 | 591.745 |
| 08/07/2026 20:34 | 23 | 591.73 |
| 08/07/2026 20:34 | 12 | 591.72 |
| 08/07/2026 20:34 | 5 | 591.72 |
| 08/07/2026 20:34 | 40 | 591.72 |
| 08/07/2026 20:34 | 1 | 591.78 |
| 08/07/2026 20:34 | 43 | 591.76 |
| 08/07/2026 20:34 | 1 | 591.715 |
| 08/07/2026 20:34 | 80 | 591.74 |
| 08/07/2026 20:34 | 1 | 591.69 |
| 08/07/2026 20:34 | 40 | 591.67 |
| 08/07/2026 20:34 | 30 | 591.62 |
| 08/07/2026 20:34 | 40 | 591.62 |
| 08/07/2026 20:34 | 66 | 591.62 |
| 08/07/2026 20:34 | 20 | 591.62 |
| 08/07/2026 20:34 | 37 | 591.74 |
| 08/07/2026 20:34 | 17 | 591.74 |
| 08/07/2026 20:34 | 20 | 591.74 |
| 08/07/2026 20:34 | 1 | 591.74 |
| 08/07/2026 20:34 | 1 | 591.66 |
| 08/07/2026 20:34 | 3 | 591.71 |
| 08/07/2026 20:34 | 1 | 591.71 |
| 08/07/2026 20:34 | 1 | 591.71 |
| 08/07/2026 20:34 | 3 | 591.765 |
| 08/07/2026 20:33 | 40 | 591.81 |
| 08/07/2026 20:33 | 80 | 591.74 |
| 08/07/2026 20:33 | 31 | 591.74 |
| 08/07/2026 20:33 | 6 | 591.74 |
| 08/07/2026 20:33 | 40 | 591.74 |
| 08/07/2026 20:33 | 11 | 591.74 |
| 08/07/2026 20:33 | 40 | 591.74 |
| 08/07/2026 20:33 | 80 | 591.74 |
| 08/07/2026 20:33 | 1 | 591.74 |
| 08/07/2026 20:33 | 14 | 591.71 |
| 08/07/2026 20:33 | 13 | 591.64 |
| 08/07/2026 20:33 | 7 | 591.66 |
| 08/07/2026 20:33 | 1 | 591.66 |
| 08/07/2026 20:33 | 40 | 591.66 |
| 08/07/2026 20:33 | 8 | 591.67 |
| 08/07/2026 20:33 | 33 | 591.74 |
| 08/07/2026 20:33 | 39 | 591.74 |
| 08/07/2026 20:33 | 20 | 591.74 |
| 08/07/2026 20:33 | 40 | 591.74 |
| 08/07/2026 20:33 | 40 | 591.74 |
| 08/07/2026 20:32 | 100 | 591.825 |
| 08/07/2026 20:32 | 10 | 591.79 |
| 08/07/2026 20:32 | 40 | 591.79 |
| 08/07/2026 20:32 | 1 | 591.79 |
| 08/07/2026 20:32 | 1 | 591.79 |
| 08/07/2026 20:32 | 18 | 591.79 |
| 08/07/2026 20:32 | 22 | 591.79 |
| 08/07/2026 20:32 | 1 | 591.79 |
| 08/07/2026 20:32 | 4 | 591.79 |
| 08/07/2026 20:32 | 33 | 591.79 |
| 08/07/2026 20:32 | 7 | 591.79 |
| 08/07/2026 20:32 | 80 | 591.74 |
| 08/07/2026 20:32 | 1 | 591.79 |
| 08/07/2026 20:32 | 100 | 591.68 |
| 08/07/2026 20:32 | 7 | 591.65 |
| 08/07/2026 20:32 | 4 | 591.66 |
| 08/07/2026 20:32 | 40 | 591.67 |
| 08/07/2026 20:32 | 1 | 591.67 |
| 08/07/2026 20:32 | 40 | 591.68 |
| 08/07/2026 20:32 | 40 | 591.68 |
| 08/07/2026 20:32 | 32 | 591.73 |
| 08/07/2026 20:32 | 40 | 591.89 |
| 08/07/2026 20:32 | 1 | 591.89 |
| 08/07/2026 20:32 | 527 | 591.89 |
| 08/07/2026 20:32 | 2640 | 591.89 |
| 08/07/2026 20:32 | 775 | 591.89 |
| 08/07/2026 20:32 | 182 | 591.89 |
| 08/07/2026 20:32 | 200 | 591.89 |
| 08/07/2026 20:32 | 20 | 591.91 |
| 08/07/2026 20:32 | 40 | 591.90 |
| 08/07/2026 20:32 | 40 | 591.90 |
| 08/07/2026 20:32 | 40 | 591.89 |
| 08/07/2026 20:32 | 33 | 591.89 |
| 08/07/2026 20:32 | 10 | 591.89 |
| 08/07/2026 20:32 | 40 | 591.88 |
| 08/07/2026 20:32 | 60 | 591.88 |
| 08/07/2026 20:32 | 10 | 591.88 |
| 08/07/2026 20:32 | 3 | 591.79 |
| 08/07/2026 20:32 | 84 | 591.81 |
| 08/07/2026 20:32 | 8 | 591.81 |
| 08/07/2026 20:32 | 8 | 591.81 |
| 08/07/2026 20:32 | 1 | 591.79 |
| 08/07/2026 20:32 | 100 | 591.77 |
| 08/07/2026 20:32 | 1 | 591.77 |
| 08/07/2026 20:32 | 52 | 591.76 |
| 08/07/2026 20:32 | 100 | 591.76 |
| 08/07/2026 20:32 | 100 | 591.76 |
| 08/07/2026 20:32 | 40 | 591.76 |
| 08/07/2026 20:32 | 1 | 591.77 |
| 08/07/2026 20:32 | 100 | 591.77 |
| 08/07/2026 20:32 | 21 | 591.87 |
| 08/07/2026 20:32 | 80 | 591.87 |
| 08/07/2026 20:32 | 12 | 591.86 |
| 08/07/2026 20:32 | 100 | 591.86 |
| 08/07/2026 20:32 | 100 | 591.86 |
| 08/07/2026 20:32 | 100 | 591.85 |
| 08/07/2026 20:32 | 30 | 591.84 |
| 08/07/2026 20:32 | 100 | 591.81 |
| 08/07/2026 20:32 | 100 | 591.77 |
| 08/07/2026 20:31 | 1 | 591.78 |
| 08/07/2026 20:31 | 1 | 591.775 |
| 08/07/2026 20:31 | 1 | 591.77 |
| 08/07/2026 20:31 | 8 | 591.76 |
| 08/07/2026 20:31 | 100 | 591.78 |
| 08/07/2026 20:31 | 25 | 591.78 |
| 08/07/2026 20:31 | 40 | 591.85 |
| 08/07/2026 20:31 | 10 | 591.89 |
| 08/07/2026 20:31 | 5 | 591.90 |
| 08/07/2026 20:31 | 1 | 591.935 |
| 08/07/2026 20:31 | 35 | 591.90 |
| 08/07/2026 20:31 | 5 | 591.96 |
| 08/07/2026 20:31 | 4 | 592.00 |
| 08/07/2026 20:31 | 1 | 592.10 |
| 08/07/2026 20:31 | 13 | 592.10 |
| 08/07/2026 20:31 | 19 | 592.10 |
| 08/07/2026 20:31 | 8 | 592.10 |
| 08/07/2026 20:31 | 65 | 592.08 |
| 08/07/2026 20:31 | 35 | 592.08 |
| 08/07/2026 20:31 | 6 | 592.08 |
| 08/07/2026 20:31 | 30 | 592.02 |
| 08/07/2026 20:31 | 5 | 592.05 |
| 08/07/2026 20:31 | 1 | 592.05 |
| 08/07/2026 20:31 | 1 | 592.05 |
| 08/07/2026 20:31 | 58 | 592.02 |
| 08/07/2026 20:31 | 40 | 592.02 |
| 08/07/2026 20:31 | 10 | 592.05 |
| 08/07/2026 20:31 | 1 | 592.06 |
| 08/07/2026 20:31 | 1 | 592.06 |
| 08/07/2026 20:31 | 40 | 592.06 |
| 08/07/2026 20:31 | 42 | 592.07 |
| 08/07/2026 20:31 | 5 | 592.18 |
| 08/07/2026 20:31 | 2 | 592.18 |
| 08/07/2026 20:30 | 20 | 592.24 |
| 08/07/2026 20:30 | 40 | 592.25 |
| 08/07/2026 20:30 | 10 | 592.25 |
| 08/07/2026 20:30 | 2 | 592.25 |
| 08/07/2026 20:30 | 40 | 592.25 |
| 08/07/2026 20:30 | 3 | 592.25 |
| 08/07/2026 20:30 | 1 | 592.25 |
| 08/07/2026 20:30 | 17 | 592.25 |
| 08/07/2026 20:30 | 23 | 592.25 |
| 08/07/2026 20:30 | 20 | 592.24 |
| 08/07/2026 20:30 | 9 | 592.14 |
| 08/07/2026 20:30 | 18 | 592.23 |
| 08/07/2026 20:30 | 2 | 592.13 |
| 08/07/2026 20:30 | 20 | 592.12 |
| 08/07/2026 20:30 | 20 | 592.12 |
| 08/07/2026 20:30 | 26 | 592.14 |
| 08/07/2026 20:30 | 8 | 592.14 |
| 08/07/2026 20:30 | 1 | 592.14 |
| 08/07/2026 20:30 | 11 | 592.14 |
| 08/07/2026 20:30 | 4 | 592.15 |
| 08/07/2026 20:30 | 2 | 592.15 |
| 08/07/2026 20:30 | 2 | 592.17 |
| 08/07/2026 20:30 | 2 | 592.16 |
| 08/07/2026 20:30 | 2 | 592.16 |
| 08/07/2026 20:30 | 2 | 592.16 |
| 08/07/2026 20:30 | 2 | 592.16 |
| 08/07/2026 20:30 | 2 | 592.16 |
| 08/07/2026 20:30 | 2 | 592.19 |
| 08/07/2026 20:29 | 5 | 592.29 |
| 08/07/2026 20:29 | 32 | 592.20 |
| 08/07/2026 20:29 | 32 | 592.23 |
| 08/07/2026 20:29 | 22 | 592.33 |
| 08/07/2026 20:29 | 40 | 592.33 |
| 08/07/2026 20:29 | 25 | 592.33 |
| 08/07/2026 20:29 | 7 | 592.34 |
| 08/07/2026 20:29 | 100 | 592.35 |
| 08/07/2026 20:29 | 40 | 592.39 |
| 08/07/2026 20:29 | 1 | 592.37 |
| 08/07/2026 20:29 | 40 | 592.33 |
| 08/07/2026 20:29 | 1 | 592.31 |
| 08/07/2026 20:29 | 40 | 592.29 |
| 08/07/2026 20:29 | 15 | 592.29 |
| 08/07/2026 20:29 | 12 | 592.29 |
| 08/07/2026 20:29 | 10 | 592.22 |
| 08/07/2026 20:29 | 34 | 592.22 |
| 08/07/2026 20:29 | 6 | 592.22 |
| 08/07/2026 20:29 | 20 | 592.18 |
| 08/07/2026 20:29 | 13 | 592.18 |
| 08/07/2026 20:29 | 20 | 592.065 |
| 08/07/2026 20:29 | 284 | 592.065 |
| 08/07/2026 20:29 | 24 | 592.11 |
| 08/07/2026 20:29 | 13 | 592.17 |
| 08/07/2026 20:29 | 15 | 592.17 |
| 08/07/2026 20:29 | 12 | 592.17 |
| 08/07/2026 20:29 | 10 | 592.15 |
| 08/07/2026 20:29 | 40 | 592.14 |
| 08/07/2026 20:29 | 1 | 592.09 |
| 08/07/2026 20:29 | 10 | 592.08 |
| 08/07/2026 20:29 | 16 | 592.08 |
| 08/07/2026 20:29 | 9 | 592.08 |
| 08/07/2026 20:29 | 40 | 592.00 |
| 08/07/2026 20:29 | 1 | 592.00 |
| 08/07/2026 20:29 | 1 | 592.00 |
| 08/07/2026 20:29 | 18 | 591.99 |
| 08/07/2026 20:29 | 11 | 591.99 |
| 08/07/2026 20:29 | 1 | 591.99 |
| 08/07/2026 20:29 | 1 | 591.99 |
| 08/07/2026 20:29 | 10 | 591.99 |
| 08/07/2026 20:29 | 40 | 591.99 |
| 08/07/2026 20:29 | 12 | 591.98 |
| 08/07/2026 20:29 | 40 | 591.98 |
| 08/07/2026 20:29 | 1 | 591.96 |
| 08/07/2026 20:28 | 14 | 591.90 |
| 08/07/2026 20:28 | 6 | 591.94 |
| 08/07/2026 20:28 | 14 | 591.94 |
| 08/07/2026 20:28 | 20 | 591.94 |
| 08/07/2026 20:28 | 8 | 591.95 |
| 08/07/2026 20:28 | 13 | 591.96 |
| 08/07/2026 20:28 | 6 | 591.96 |
| 08/07/2026 20:28 | 1 | 591.96 |
| 08/07/2026 20:28 | 3 | 591.96 |
| 08/07/2026 20:28 | 14 | 591.96 |
| 08/07/2026 20:28 | 6 | 592.00 |
| 08/07/2026 20:28 | 20 | 592.005 |
| 08/07/2026 20:28 | 30 | 591.99 |
| 08/07/2026 20:28 | 1 | 592.00 |
| 08/07/2026 20:28 | 9 | 592.01 |
| 08/07/2026 20:28 | 1 | 592.01 |
| 08/07/2026 20:28 | 25 | 592.03 |
| 08/07/2026 20:28 | 1 | 592.03 |
| 08/07/2026 20:28 | 24 | 592.12 |
| 08/07/2026 20:28 | 1 | 592.05 |
| 08/07/2026 20:28 | 26 | 592.09 |
| 08/07/2026 20:28 | 24 | 592.15 |
| 08/07/2026 20:28 | 4 | 592.16 |
| 08/07/2026 20:28 | 63 | 592.17 |
| 08/07/2026 20:28 | 20 | 592.18 |
| 08/07/2026 20:28 | 20 | 592.18 |
| 08/07/2026 20:28 | 26 | 592.18 |
| 08/07/2026 20:28 | 20 | 592.19 |
| 08/07/2026 20:27 | 28 | 592.21 |
| 08/07/2026 20:27 | 1 | 592.24 |
| 08/07/2026 20:27 | 24 | 592.31 |
| 08/07/2026 20:27 | 40 | 592.35 |
| 08/07/2026 20:27 | 40 | 592.35 |
| 08/07/2026 20:27 | 1 | 592.35 |
| 08/07/2026 20:27 | 1 | 592.35 |
| 08/07/2026 20:27 | 80 | 592.35 |
| 08/07/2026 20:27 | 11 | 592.35 |
| 08/07/2026 20:27 | 1 | 592.35 |
| 08/07/2026 20:27 | 8 | 592.35 |
| 08/07/2026 20:27 | 12 | 592.34 |
| 08/07/2026 20:27 | 5 | 592.34 |
| 08/07/2026 20:27 | 10 | 592.31 |
| 08/07/2026 20:27 | 30 | 592.30 |
| 08/07/2026 20:27 | 1 | 592.30 |
| 08/07/2026 20:27 | 1 | 592.235 |
| 08/07/2026 20:27 | 17 | 592.18 |
| 08/07/2026 20:27 | 30 | 592.18 |
| 08/07/2026 20:27 | 3 | 592.23 |
| 08/07/2026 20:27 | 2 | 592.235 |
| 08/07/2026 20:27 | 11 | 592.28 |
| 08/07/2026 20:27 | 1 | 592.28 |
| 08/07/2026 20:27 | 18 | 592.28 |
| 08/07/2026 20:27 | 40 | 592.28 |
| 08/07/2026 20:27 | 40 | 592.28 |
| 08/07/2026 20:27 | 12 | 592.27 |
| 08/07/2026 20:27 | 16 | 592.17 |
| 08/07/2026 20:27 | 1 | 592.17 |
| 08/07/2026 20:27 | 1 | 592.17 |
| 08/07/2026 20:27 | 55 | 592.26 |
| 08/07/2026 20:27 | 1 | 592.26 |
| 08/07/2026 20:27 | 5 | 592.26 |
| 08/07/2026 20:27 | 1 | 592.20 |
| 08/07/2026 20:27 | 10 | 592.17 |
| 08/07/2026 20:27 | 2 | 592.16 |
| 08/07/2026 20:27 | 2 | 592.16 |
| 08/07/2026 20:27 | 6 | 592.15 |
| 08/07/2026 20:27 | 34 | 592.15 |
| 08/07/2026 20:27 | 6 | 592.14 |
| 08/07/2026 20:27 | 6 | 592.14 |
| 08/07/2026 20:27 | 6 | 592.14 |
| 08/07/2026 20:26 | 1 | 591.99 |
| 08/07/2026 20:26 | 28 | 591.99 |
| 08/07/2026 20:26 | 12 | 591.98 |
| 08/07/2026 20:26 | 1 | 591.93 |
| 08/07/2026 20:26 | 1 | 591.945 |
| 08/07/2026 20:26 | 1 | 591.95 |
| 08/07/2026 20:26 | 1 | 591.95 |
| 08/07/2026 20:26 | 96 | 591.94 |
| 08/07/2026 20:26 | 1 | 591.94 |
| 08/07/2026 20:26 | 2 | 591.94 |
| 08/07/2026 20:26 | 1 | 591.94 |
| 08/07/2026 20:26 | 1 | 591.93 |
| 08/07/2026 20:26 | 4 | 591.93 |
| 08/07/2026 20:26 | 5 | 591.93 |
| 08/07/2026 20:26 | 21 | 591.93 |
| 08/07/2026 20:26 | 64 | 591.93 |
| 08/07/2026 20:26 | 10 | 591.94 |
| 08/07/2026 20:26 | 90 | 591.94 |
| 08/07/2026 20:26 | 5 | 591.94 |
| 08/07/2026 20:26 | 95 | 591.94 |
| 08/07/2026 20:26 | 14 | 592.01 |
| 08/07/2026 20:26 | 25 | 592.05 |
| 08/07/2026 20:26 | 17 | 592.05 |
| 08/07/2026 20:26 | 1 | 592.05 |
| 08/07/2026 20:26 | 96 | 592.05 |
| 08/07/2026 20:26 | 1 | 592.05 |
| 08/07/2026 20:26 | 15 | 592.09 |
| 08/07/2026 20:26 | 24 | 592.01 |
| 08/07/2026 20:26 | 24 | 591.97 |
| 08/07/2026 20:26 | 2 | 591.95 |
| 08/07/2026 20:26 | 20 | 591.95 |
| 08/07/2026 20:26 | 40 | 591.92 |
| 08/07/2026 20:26 | 18 | 591.92 |
| 08/07/2026 20:26 | 10 | 591.91 |
| 08/07/2026 20:26 | 11 | 591.91 |
| 08/07/2026 20:26 | 12 | 591.91 |
| 08/07/2026 20:26 | 36 | 591.91 |
| 08/07/2026 20:26 | 40 | 591.90 |
| 08/07/2026 20:26 | 1 | 591.90 |
| 08/07/2026 20:26 | 11 | 591.90 |
| 08/07/2026 20:26 | 9 | 591.90 |
| 08/07/2026 20:26 | 8 | 591.90 |
| 08/07/2026 20:26 | 80 | 591.90 |
| 08/07/2026 20:26 | 40 | 591.89 |
| 08/07/2026 20:26 | 12 | 591.89 |
| 08/07/2026 20:26 | 1 | 591.85 |
| 08/07/2026 20:26 | 6 | 591.81 |
| 08/07/2026 20:26 | 3 | 591.81 |
| 08/07/2026 20:26 | 20 | 591.81 |
| 08/07/2026 20:26 | 2 | 591.81 |
| 08/07/2026 20:26 | 40 | 591.80 |
| 08/07/2026 20:26 | 5 | 591.77 |
| 08/07/2026 20:26 | 40 | 591.77 |
| 08/07/2026 20:26 | 40 | 591.76 |
| 08/07/2026 20:26 | 1 | 591.76 |
| 08/07/2026 20:26 | 3 | 591.76 |
| 08/07/2026 20:26 | 40 | 591.76 |
| 08/07/2026 20:26 | 40 | 591.76 |
| 08/07/2026 20:26 | 11 | 591.75 |
| 08/07/2026 20:26 | 8 | 591.75 |
| 08/07/2026 20:26 | 5 | 591.75 |
| 08/07/2026 20:26 | 4 | 591.75 |
| 08/07/2026 20:26 | 5 | 591.75 |
| 08/07/2026 20:26 | 10 | 591.75 |
| 08/07/2026 20:26 | 54 | 591.75 |
| 08/07/2026 20:26 | 30 | 591.71 |
| 08/07/2026 20:26 | 4 | 591.75 |
| 08/07/2026 20:26 | 12 | 591.75 |
| 08/07/2026 20:26 | 40 | 591.715 |
| 08/07/2026 20:26 | 16 | 591.715 |
| 08/07/2026 20:26 | 1 | 591.715 |
| 08/07/2026 20:26 | 1 | 591.73 |
| 08/07/2026 20:26 | 30 | 591.73 |
| 08/07/2026 20:26 | 13 | 591.73 |
| 08/07/2026 20:26 | 1 | 591.73 |
| 08/07/2026 20:26 | 1 | 591.71 |
| 08/07/2026 20:26 | 5 | 591.72 |
| 08/07/2026 20:26 | 10 | 591.64 |
| 08/07/2026 20:26 | 14 | 591.665 |
| 08/07/2026 20:26 | 1 | 591.67 |
| 08/07/2026 20:25 | 11 | 591.72 |
| 08/07/2026 20:25 | 20 | 591.63 |
| 08/07/2026 20:25 | 98 | 591.665 |
| 08/07/2026 20:25 | 1 | 591.665 |
| 08/07/2026 20:25 | 1 | 591.665 |
| 08/07/2026 20:25 | 26 | 591.65 |
| 08/07/2026 20:25 | 14 | 591.65 |
| 08/07/2026 20:25 | 25 | 591.74 |
| 08/07/2026 20:25 | 4 | 591.70 |
| 08/07/2026 20:25 | 95 | 591.75 |
| 08/07/2026 20:25 | 5 | 591.75 |
| 08/07/2026 20:25 | 5 | 591.825 |
| 08/07/2026 20:25 | 8 | 591.825 |
| 08/07/2026 20:25 | 15 | 591.89 |
| 08/07/2026 20:25 | 1 | 591.855 |
| 08/07/2026 20:25 | 8 | 591.91 |
| 08/07/2026 20:25 | 20 | 591.855 |
| 08/07/2026 20:25 | 4 | 591.80 |
| 08/07/2026 20:25 | 40 | 591.80 |
| 08/07/2026 20:25 | 20 | 591.81 |
| 08/07/2026 20:25 | 1 | 591.81 |
| 08/07/2026 20:25 | 20 | 591.87 |
| 08/07/2026 20:25 | 30 | 591.87 |
| 08/07/2026 20:25 | 20 | 591.88 |
| 08/07/2026 20:25 | 8 | 591.88 |
| 08/07/2026 20:25 | 12 | 591.88 |
| 08/07/2026 20:25 | 52 | 591.95 |
| 08/07/2026 20:25 | 6 | 591.95 |
| 08/07/2026 20:25 | 4 | 591.95 |
| 08/07/2026 20:25 | 20 | 591.97 |
| 08/07/2026 20:25 | 20 | 591.97 |
| 08/07/2026 20:25 | 1 | 591.96 |
| 08/07/2026 20:25 | 1 | 591.96 |
| 08/07/2026 20:25 | 3 | 591.95 |
| 08/07/2026 20:25 | 1 | 591.95 |
| 08/07/2026 20:25 | 1 | 591.95 |
| 08/07/2026 20:25 | 40 | 591.95 |
| 08/07/2026 20:25 | 4 | 591.91 |
| 08/07/2026 20:25 | 1 | 591.91 |
| 08/07/2026 20:25 | 6 | 591.91 |
| 08/07/2026 20:25 | 40 | 591.91 |
| 08/07/2026 20:25 | 1 | 591.91 |
| 08/07/2026 20:25 | 1 | 591.91 |
| 08/07/2026 20:25 | 1 | 591.91 |
| 08/07/2026 20:25 | 2 | 591.91 |
| 08/07/2026 20:25 | 40 | 591.91 |
| 08/07/2026 20:24 | 25 | 591.875 |
| 08/07/2026 20:24 | 3 | 591.86 |
| 08/07/2026 20:24 | 5 | 591.85 |
| 08/07/2026 20:24 | 31 | 591.85 |
| 08/07/2026 20:24 | 3 | 591.81 |
| 08/07/2026 20:24 | 4 | 591.80 |
| 08/07/2026 20:24 | 5 | 591.80 |
| 08/07/2026 20:24 | 9 | 591.85 |
| 08/07/2026 20:24 | 2 | 591.80 |
| 08/07/2026 20:24 | 4 | 591.80 |
| 08/07/2026 20:24 | 4 | 591.80 |
| 08/07/2026 20:24 | 1 | 591.80 |
| 08/07/2026 20:24 | 10 | 591.80 |
| 08/07/2026 20:24 | 1 | 591.80 |
| 08/07/2026 20:24 | 12 | 591.80 |
| 08/07/2026 20:24 | 13 | 591.80 |
| 08/07/2026 20:24 | 40 | 591.80 |
| 08/07/2026 20:24 | 1 | 591.80 |
| 08/07/2026 20:24 | 18 | 591.80 |
| 08/07/2026 20:24 | 1 | 591.87 |
| 08/07/2026 20:24 | 57 | 591.87 |
| 08/07/2026 20:24 | 20 | 591.95 |
| 08/07/2026 20:24 | 100 | 591.88 |
| 08/07/2026 20:24 | 100 | 591.88 |
| 08/07/2026 20:24 | 14 | 591.87 |
| 08/07/2026 20:24 | 1 | 591.94 |
| 08/07/2026 20:24 | 100 | 591.98 |
| 08/07/2026 20:23 | 100 | 592.00 |
| 08/07/2026 20:23 | 1 | 592.03 |
| 08/07/2026 20:23 | 10 | 592.03 |
| 08/07/2026 20:23 | 33 | 592.03 |
| 08/07/2026 20:23 | 20 | 592.11 |
| 08/07/2026 20:23 | 100 | 592.11 |
| 08/07/2026 20:23 | 20 | 592.10 |
| 08/07/2026 20:23 | 5 | 592.06 |
| 08/07/2026 20:23 | 24 | 592.07 |
| 08/07/2026 20:23 | 1 | 592.04 |
| 08/07/2026 20:23 | 4 | 592.04 |
| 08/07/2026 20:23 | 1 | 592.04 |
| 08/07/2026 20:23 | 100 | 592.03 |
| 08/07/2026 20:23 | 1 | 592.03 |
| 08/07/2026 20:23 | 1 | 592.04 |
| 08/07/2026 20:23 | 3 | 592.04 |
| 08/07/2026 20:23 | 5 | 592.03 |
| 08/07/2026 20:23 | 8 | 592.03 |
| 08/07/2026 20:23 | 4 | 592.03 |
| 08/07/2026 20:23 | 1 | 592.005 |
| 08/07/2026 20:23 | 1 | 592.005 |
| 08/07/2026 20:23 | 53 | 592.03 |
| 08/07/2026 20:23 | 1 | 592.03 |
| 08/07/2026 20:23 | 31 | 592.03 |
| 08/07/2026 20:23 | 9 | 592.03 |
| 08/07/2026 20:23 | 100 | 592.01 |
| 08/07/2026 20:23 | 100 | 592.00 |
| 08/07/2026 20:23 | 100 | 591.95 |
| 08/07/2026 20:23 | 90 | 591.98 |
| 08/07/2026 20:23 | 10 | 591.98 |
| 08/07/2026 20:23 | 14 | 592.02 |
| 08/07/2026 20:23 | 11 | 592.02 |
| 08/07/2026 20:23 | 1 | 592.02 |
| 08/07/2026 20:23 | 10 | 592.02 |
| 08/07/2026 20:23 | 17 | 592.02 |
| 08/07/2026 20:23 | 61 | 592.02 |
| 08/07/2026 20:23 | 1 | 592.02 |
| 08/07/2026 20:23 | 18 | 592.02 |
| 08/07/2026 20:23 | 100 | 592.01 |
| 08/07/2026 20:23 | 10 | 591.97 |
| 08/07/2026 20:23 | 80 | 591.97 |
| 08/07/2026 20:23 | 80 | 591.97 |
| 08/07/2026 20:23 | 10 | 591.99 |
| 08/07/2026 20:23 | 1 | 591.97 |
| 08/07/2026 20:22 | 40 | 591.95 |
| 08/07/2026 20:22 | 10 | 591.95 |
| 08/07/2026 20:22 | 14 | 591.95 |
| 08/07/2026 20:22 | 6 | 591.89 |
| 08/07/2026 20:22 | 21 | 591.89 |
| 08/07/2026 20:22 | 40 | 591.85 |
| 08/07/2026 20:22 | 1 | 591.85 |
| 08/07/2026 20:22 | 1 | 591.85 |
| 08/07/2026 20:22 | 17 | 591.85 |
| 08/07/2026 20:22 | 11 | 591.85 |
| 08/07/2026 20:22 | 40 | 591.85 |
| 08/07/2026 20:22 | 2 | 591.85 |
| 08/07/2026 20:22 | 5 | 591.84 |
| 08/07/2026 20:22 | 3 | 591.84 |
| 08/07/2026 20:22 | 2 | 591.76 |
| 08/07/2026 20:22 | 1 | 591.80 |
| 08/07/2026 20:22 | 1 | 591.80 |
| 08/07/2026 20:22 | 20 | 591.80 |
| 08/07/2026 20:22 | 32 | 591.87 |
| 08/07/2026 20:22 | 2 | 591.87 |
| 08/07/2026 20:22 | 40 | 591.88 |
| 08/07/2026 20:22 | 1 | 591.86 |
| 08/07/2026 20:22 | 20 | 591.88 |
| 08/07/2026 20:22 | 1 | 591.88 |
| 08/07/2026 20:22 | 14 | 591.77 |
| 08/07/2026 20:22 | 1 | 591.78 |
| 08/07/2026 20:22 | 1 | 591.77 |
| 08/07/2026 20:22 | 20 | 591.82 |
| 08/07/2026 20:21 | 1 | 591.83 |
| 08/07/2026 20:21 | 40 | 591.83 |
| 08/07/2026 20:21 | 1 | 591.95 |
| 08/07/2026 20:21 | 1 | 591.95 |
| 08/07/2026 20:21 | 2 | 591.95 |
| 08/07/2026 20:21 | 1 | 591.95 |
| 08/07/2026 20:21 | 40 | 591.95 |
| 08/07/2026 20:21 | 78 | 591.90 |
| 08/07/2026 20:21 | 28 | 591.90 |
| 08/07/2026 20:21 | 1 | 591.91 |
| 08/07/2026 20:21 | 9 | 591.91 |
| 08/07/2026 20:21 | 8 | 591.98 |
| 08/07/2026 20:21 | 8 | 591.97 |
| 08/07/2026 20:21 | 32 | 591.95 |
| 08/07/2026 20:21 | 10 | 592.00 |
| 08/07/2026 20:21 | 10 | 591.96 |
| 08/07/2026 20:21 | 30 | 591.96 |
| 08/07/2026 20:21 | 20 | 591.96 |
| 08/07/2026 20:21 | 20 | 591.95 |
| 08/07/2026 20:21 | 40 | 591.91 |
| 08/07/2026 20:21 | 40 | 591.90 |
| 08/07/2026 20:21 | 25 | 591.87 |
| 08/07/2026 20:21 | 40 | 591.89 |
| 08/07/2026 20:21 | 40 | 591.88 |
| 08/07/2026 20:21 | 3 | 591.88 |
| 08/07/2026 20:21 | 4 | 591.88 |
| 08/07/2026 20:21 | 10 | 591.88 |
| 08/07/2026 20:21 | 15 | 591.88 |
| 08/07/2026 20:21 | 10 | 591.88 |
| 08/07/2026 20:21 | 40 | 591.88 |
| 08/07/2026 20:21 | 16 | 591.88 |
| 08/07/2026 20:21 | 24 | 591.815 |
| 08/07/2026 20:21 | 120 | 591.83 |
| 08/07/2026 20:21 | 1 | 591.86 |
| 08/07/2026 20:21 | 40 | 591.86 |
| 08/07/2026 20:21 | 16 | 591.84 |
| 08/07/2026 20:21 | 80 | 591.83 |
| 08/07/2026 20:21 | 20 | 591.82 |
| 08/07/2026 20:21 | 4 | 591.81 |
| 08/07/2026 20:21 | 31 | 591.78 |
| 08/07/2026 20:21 | 9 | 591.78 |
| 08/07/2026 20:21 | 11 | 591.78 |
| 08/07/2026 20:21 | 40 | 591.78 |
| 08/07/2026 20:21 | 1 | 591.78 |
| 08/07/2026 20:21 | 1 | 591.77 |
| 08/07/2026 20:21 | 1 | 591.78 |
| 08/07/2026 20:21 | 17 | 591.78 |
| 08/07/2026 20:21 | 12 | 591.78 |
| 08/07/2026 20:21 | 11 | 591.78 |
| 08/07/2026 20:21 | 25 | 591.78 |
| 08/07/2026 20:21 | 11 | 591.78 |
| 08/07/2026 20:21 | 4 | 591.78 |
| 08/07/2026 20:21 | 1 | 591.78 |
| 08/07/2026 20:21 | 60 | 591.78 |
| 08/07/2026 20:21 | 40 | 591.78 |
| 08/07/2026 20:21 | 5 | 591.81 |
| 08/07/2026 20:20 | 15 | 591.90 |
| 08/07/2026 20:20 | 2 | 591.92 |
| 08/07/2026 20:20 | 5 | 591.92 |
| 08/07/2026 20:20 | 19 | 591.96 |
| 08/07/2026 20:20 | 96 | 591.96 |
| 08/07/2026 20:20 | 27 | 591.96 |
| 08/07/2026 20:20 | 13 | 591.96 |
| 08/07/2026 20:20 | 40 | 591.96 |
| 08/07/2026 20:20 | 40 | 591.96 |
| 08/07/2026 20:20 | 35 | 591.96 |
| 08/07/2026 20:20 | 5 | 591.96 |
| 08/07/2026 20:20 | 4 | 592.00 |
| 08/07/2026 20:20 | 1 | 592.02 |
| 08/07/2026 20:20 | 10 | 592.02 |
| 08/07/2026 20:20 | 1 | 592.065 |
| 08/07/2026 20:20 | 1 | 592.065 |
| 08/07/2026 20:20 | 11 | 592.07 |
| 08/07/2026 20:20 | 9 | 592.07 |
| 08/07/2026 20:20 | 4 | 592.10 |
| 08/07/2026 20:20 | 1 | 592.13 |
| 08/07/2026 20:20 | 2 | 592.185 |
| 08/07/2026 20:20 | 1 | 592.17 |
| 08/07/2026 20:20 | 9 | 592.14 |
| 08/07/2026 20:20 | 20 | 592.18 |
| 08/07/2026 20:19 | 1 | 592.24 |
| 08/07/2026 20:19 | 2 | 592.24 |
| 08/07/2026 20:19 | 10 | 592.24 |
| 08/07/2026 20:19 | 11 | 592.24 |
| 08/07/2026 20:19 | 40 | 592.24 |
| 08/07/2026 20:19 | 10 | 592.15 |
| 08/07/2026 20:19 | 12 | 592.15 |
| 08/07/2026 20:19 | 40 | 592.19 |
| 08/07/2026 20:19 | 1 | 592.17 |
| 08/07/2026 20:19 | 40 | 592.17 |
| 08/07/2026 20:19 | 1 | 592.18 |
| 08/07/2026 20:19 | 40 | 592.205 |
| 08/07/2026 20:19 | 20 | 592.19 |
| 08/07/2026 20:19 | 1 | 592.19 |
| 08/07/2026 20:19 | 40 | 592.19 |
| 08/07/2026 20:19 | 180 | 592.19 |
| 08/07/2026 20:19 | 1 | 592.19 |
| 08/07/2026 20:19 | 200 | 592.19 |
| 08/07/2026 20:19 | 3 | 592.15 |
| 08/07/2026 20:19 | 18 | 592.15 |
| 08/07/2026 20:19 | 3 | 592.15 |
| 08/07/2026 20:19 | 20 | 592.20 |
| 08/07/2026 20:19 | 1 | 592.16 |
| 08/07/2026 20:18 | 3 | 592.18 |
| 08/07/2026 20:18 | 9 | 592.245 |
| 08/07/2026 20:18 | 1 | 592.245 |
| 08/07/2026 20:18 | 1 | 592.24 |
| 08/07/2026 20:18 | 2 | 592.26 |
| 08/07/2026 20:18 | 40 | 592.30 |
| 08/07/2026 20:18 | 80 | 592.30 |
| 08/07/2026 20:18 | 7 | 592.29 |
| 08/07/2026 20:18 | 1 | 592.28 |
| 08/07/2026 20:18 | 17 | 592.28 |
| 08/07/2026 20:18 | 1 | 592.28 |
| 08/07/2026 20:18 | 22 | 592.28 |
| 08/07/2026 20:18 | 8 | 592.28 |
| 08/07/2026 20:18 | 1 | 592.25 |
| 08/07/2026 20:18 | 5 | 592.25 |
| 08/07/2026 20:18 | 1 | 592.25 |
| 08/07/2026 20:18 | 74 | 592.25 |
| 08/07/2026 20:18 | 6 | 592.23 |
| 08/07/2026 20:18 | 1 | 592.20 |
| 08/07/2026 20:18 | 40 | 592.23 |
| 08/07/2026 20:18 | 4 | 592.20 |
| 08/07/2026 20:18 | 1 | 592.20 |
| 08/07/2026 20:18 | 5 | 592.20 |
| 08/07/2026 20:18 | 31 | 592.16 |
| 08/07/2026 20:18 | 9 | 592.16 |
| 08/07/2026 20:18 | 2 | 592.07 |
| 08/07/2026 20:18 | 7 | 592.07 |
| 08/07/2026 20:18 | 1 | 592.07 |
| 08/07/2026 20:18 | 2 | 592.07 |
| 08/07/2026 20:18 | 40 | 592.115 |
| 08/07/2026 20:18 | 8 | 592.12 |
| 08/07/2026 20:18 | 40 | 592.12 |
| 08/07/2026 20:18 | 1 | 592.12 |
| 08/07/2026 20:18 | 1 | 592.12 |
| 08/07/2026 20:18 | 40 | 592.12 |
| 08/07/2026 20:18 | 1 | 592.12 |
| 08/07/2026 20:18 | 30 | 592.12 |
| 08/07/2026 20:18 | 10 | 592.12 |
| 08/07/2026 20:18 | 40 | 592.11 |
| 08/07/2026 20:17 | 1 | 592.11 |
| 08/07/2026 20:17 | 7 | 592.11 |
| 08/07/2026 20:17 | 40 | 592.045 |
| 08/07/2026 20:17 | 1 | 592.04 |
| 08/07/2026 20:17 | 1 | 592.04 |
| 08/07/2026 20:17 | 15 | 592.04 |
| 08/07/2026 20:17 | 1 | 592.04 |
| 08/07/2026 20:17 | 2 | 592.00 |
| 08/07/2026 20:17 | 1 | 592.00 |
| 08/07/2026 20:17 | 2 | 592.075 |
| 08/07/2026 20:17 | 2 | 592.075 |
| 08/07/2026 20:17 | 49 | 592.07 |
| 08/07/2026 20:17 | 1 | 592.07 |
| 08/07/2026 20:17 | 1 | 592.07 |
| 08/07/2026 20:17 | 1 | 592.13 |
| 08/07/2026 20:17 | 1 | 592.16 |
| 08/07/2026 20:16 | 1 | 592.16 |
| 08/07/2026 20:16 | 4 | 592.18 |
| 08/07/2026 20:16 | 9 | 592.18 |
| 08/07/2026 20:16 | 1 | 592.18 |
| 08/07/2026 20:16 | 9 | 592.19 |
| 08/07/2026 20:16 | 1 | 592.27 |
| 08/07/2026 20:16 | 40 | 592.27 |
| 08/07/2026 20:16 | 1 | 592.22 |
| 08/07/2026 20:16 | 1 | 592.24 |
| 08/07/2026 20:16 | 1 | 592.24 |
| 08/07/2026 20:16 | 71 | 592.27 |
| 08/07/2026 20:16 | 20 | 592.28 |
| 08/07/2026 20:16 | 10 | 592.25 |
| 08/07/2026 20:16 | 10 | 592.24 |
| 08/07/2026 20:16 | 4 | 592.24 |
| 08/07/2026 20:16 | 10 | 592.20 |
| 08/07/2026 20:16 | 8 | 592.20 |
| 08/07/2026 20:16 | 40 | 592.18 |
| 08/07/2026 20:16 | 10 | 592.18 |
| 08/07/2026 20:16 | 10 | 592.16 |
| 08/07/2026 20:16 | 2 | 592.16 |
| 08/07/2026 20:16 | 18 | 592.16 |
| 08/07/2026 20:16 | 62 | 592.16 |
| 08/07/2026 20:16 | 40 | 592.16 |
| 08/07/2026 20:16 | 24 | 592.16 |
| 08/07/2026 20:16 | 30 | 592.14 |
| 08/07/2026 20:16 | 10 | 592.15 |
| 08/07/2026 20:15 | 36 | 592.10 |
| 08/07/2026 20:15 | 1 | 592.06 |
| 08/07/2026 20:15 | 16 | 592.16 |
| 08/07/2026 20:15 | 10 | 592.15 |
| 08/07/2026 20:15 | 40 | 592.15 |
| 08/07/2026 20:15 | 40 | 592.00 |
| 08/07/2026 20:15 | 1 | 592.11 |
| 08/07/2026 20:15 | 23 | 591.95 |
| 08/07/2026 20:15 | 2 | 592.00 |
| 08/07/2026 20:15 | 6 | 592.10 |
| 08/07/2026 20:15 | 43 | 592.07 |
| 08/07/2026 20:15 | 40 | 592.07 |
| 08/07/2026 20:15 | 10 | 592.06 |
| 08/07/2026 20:15 | 16 | 592.06 |
| 08/07/2026 20:15 | 24 | 592.06 |
| 08/07/2026 20:15 | 40 | 592.06 |
| 08/07/2026 20:15 | 29 | 592.01 |
| 08/07/2026 20:15 | 8 | 592.00 |
| 08/07/2026 20:15 | 1 | 592.00 |
| 08/07/2026 20:15 | 22 | 591.95 |
| 08/07/2026 20:15 | 40 | 591.97 |
| 08/07/2026 20:15 | 40 | 591.95 |
| 08/07/2026 20:15 | 40 | 591.95 |
| 08/07/2026 20:15 | 40 | 591.94 |
| 08/07/2026 20:15 | 40 | 591.92 |
| 08/07/2026 20:15 | 40 | 591.92 |
| 08/07/2026 20:15 | 2 | 591.92 |
| 08/07/2026 20:15 | 40 | 591.92 |
| 08/07/2026 20:15 | 2 | 591.90 |
| 08/07/2026 20:14 | 1 | 591.88 |
| 08/07/2026 20:14 | 40 | 591.82 |
| 08/07/2026 20:14 | 18 | 591.83 |
| 08/07/2026 20:14 | 1 | 591.83 |
| 08/07/2026 20:14 | 14 | 591.83 |
| 08/07/2026 20:14 | 7 | 591.83 |
| 08/07/2026 20:14 | 80 | 591.83 |
| 08/07/2026 20:14 | 3 | 591.91 |
| 08/07/2026 20:14 | 5 | 591.945 |
| 08/07/2026 20:14 | 31 | 591.945 |
| 08/07/2026 20:14 | 3 | 592.00 |
| 08/07/2026 20:14 | 1 | 592.00 |
| 08/07/2026 20:14 | 4 | 592.00 |
| 08/07/2026 20:14 | 20 | 592.00 |
| 08/07/2026 20:14 | 20 | 592.00 |
| 08/07/2026 20:14 | 800 | 592.00 |
| 08/07/2026 20:14 | 28 | 592.04 |
| 08/07/2026 20:14 | 2 | 592.04 |
| 08/07/2026 20:14 | 8 | 592.05 |
| 08/07/2026 20:14 | 12 | 592.05 |
| 08/07/2026 20:14 | 8 | 592.06 |
| 08/07/2026 20:14 | 20 | 592.06 |
| 08/07/2026 20:14 | 2 | 592.06 |
| 08/07/2026 20:14 | 40 | 592.08 |
| 08/07/2026 20:14 | 2 | 592.09 |
| 08/07/2026 20:14 | 87 | 592.15 |
| 08/07/2026 20:14 | 40 | 592.15 |
| 08/07/2026 20:14 | 20 | 592.15 |
| 08/07/2026 20:14 | 17 | 592.175 |
| 08/07/2026 20:14 | 1 | 592.175 |
| 08/07/2026 20:14 | 30 | 592.17 |
| 08/07/2026 20:13 | 7 | 592.31 |
| 08/07/2026 20:13 | 37 | 592.25 |
| 08/07/2026 20:13 | 10 | 592.25 |
| 08/07/2026 20:13 | 12 | 592.25 |
| 08/07/2026 20:13 | 30 | 592.19 |
| 08/07/2026 20:13 | 25 | 592.135 |
| 08/07/2026 20:13 | 1 | 592.01 |
| 08/07/2026 20:13 | 30 | 592.02 |
| 08/07/2026 20:13 | 30 | 592.06 |
| 08/07/2026 20:13 | 30 | 592.09 |
| 08/07/2026 20:13 | 30 | 592.10 |
| 08/07/2026 20:13 | 9 | 592.10 |
| 08/07/2026 20:13 | 30 | 592.11 |
| 08/07/2026 20:13 | 44 | 592.14 |
| 08/07/2026 20:13 | 2 | 592.16 |
| 08/07/2026 20:13 | 96 | 592.25 |
| 08/07/2026 20:13 | 31 | 592.31 |
| 08/07/2026 20:13 | 20 | 592.31 |
| 08/07/2026 20:13 | 10 | 592.31 |
| 08/07/2026 20:13 | 39 | 592.30 |
| 08/07/2026 20:13 | 40 | 592.34 |
| 08/07/2026 20:13 | 40 | 592.34 |
| 08/07/2026 20:13 | 1 | 592.34 |
| 08/07/2026 20:13 | 39 | 592.33 |
| 08/07/2026 20:13 | 1 | 592.33 |
| 08/07/2026 20:13 | 10 | 592.33 |
| 08/07/2026 20:13 | 1 | 592.33 |
| 08/07/2026 20:13 | 1 | 592.33 |
| 08/07/2026 20:13 | 28 | 592.33 |
| 08/07/2026 20:13 | 12 | 592.33 |
| 08/07/2026 20:13 | 40 | 592.31 |
| 08/07/2026 20:13 | 50 | 592.20 |
| 08/07/2026 20:13 | 1 | 592.25 |
| 08/07/2026 20:13 | 10 | 592.17 |
| 08/07/2026 20:12 | 50 | 592.195 |
| 08/07/2026 20:12 | 20 | 592.16 |
| 08/07/2026 20:12 | 1 | 592.13 |
| 08/07/2026 20:12 | 8 | 592.13 |
| 08/07/2026 20:12 | 8 | 592.13 |
| 08/07/2026 20:12 | 8 | 592.14 |
| 08/07/2026 20:12 | 8 | 592.15 |
| 08/07/2026 20:12 | 3 | 592.17 |
| 08/07/2026 20:12 | 1 | 592.18 |
| 08/07/2026 20:12 | 1 | 592.18 |
| 08/07/2026 20:12 | 120 | 592.25 |
| 08/07/2026 20:12 | 80 | 592.23 |
| 08/07/2026 20:12 | 40 | 592.24 |
| 08/07/2026 20:12 | 120 | 592.24 |
| 08/07/2026 20:12 | 30 | 592.23 |
| 08/07/2026 20:12 | 90 | 592.23 |
| 08/07/2026 20:12 | 43 | 592.25 |
| 08/07/2026 20:12 | 37 | 592.24 |
| 08/07/2026 20:12 | 40 | 592.24 |
| 08/07/2026 20:12 | 40 | 592.24 |
| 08/07/2026 20:12 | 10 | 592.24 |
| 08/07/2026 20:12 | 110 | 592.24 |
| 08/07/2026 20:12 | 79 | 592.24 |
| 08/07/2026 20:12 | 1 | 592.22 |
| 08/07/2026 20:12 | 2 | 592.18 |
| 08/07/2026 20:12 | 7 | 592.18 |
| 08/07/2026 20:12 | 1 | 592.25 |
| 08/07/2026 20:12 | 81 | 592.25 |
| 08/07/2026 20:12 | 20 | 592.25 |
| 08/07/2026 20:12 | 2 | 592.25 |
| 08/07/2026 20:12 | 1 | 592.25 |
| 08/07/2026 20:12 | 16 | 592.24 |
| 08/07/2026 20:12 | 64 | 592.24 |
| 08/07/2026 20:12 | 1 | 592.25 |
| 08/07/2026 20:12 | 16 | 592.25 |
| 08/07/2026 20:12 | 80 | 592.25 |
| 08/07/2026 20:12 | 80 | 592.25 |
| 08/07/2026 20:12 | 43 | 592.25 |
| 08/07/2026 20:12 | 37 | 592.25 |
| 08/07/2026 20:12 | 32 | 592.25 |
| 08/07/2026 20:12 | 48 | 592.25 |
| 08/07/2026 20:12 | 1 | 592.24 |
| 08/07/2026 20:12 | 70 | 592.18 |
| 08/07/2026 20:12 | 30 | 592.18 |
| 08/07/2026 20:12 | 20 | 592.17 |
| 08/07/2026 20:12 | 40 | 592.19 |
| 08/07/2026 20:12 | 20 | 592.21 |
| 08/07/2026 20:12 | 30 | 592.32 |
| 08/07/2026 20:12 | 40 | 592.35 |
| 08/07/2026 20:12 | 40 | 592.33 |
| 08/07/2026 20:12 | 40 | 592.38 |
| 08/07/2026 20:12 | 33 | 592.38 |
| 08/07/2026 20:12 | 40 | 592.38 |
| 08/07/2026 20:12 | 40 | 592.39 |
| 08/07/2026 20:12 | 3 | 592.50 |
| 08/07/2026 20:12 | 24 | 592.37 |
| 08/07/2026 20:12 | 56 | 592.37 |
| 08/07/2026 20:12 | 16 | 592.37 |
| 08/07/2026 20:12 | 64 | 592.37 |
| 08/07/2026 20:12 | 3 | 592.38 |
| 08/07/2026 20:12 | 80 | 592.38 |
| 08/07/2026 20:12 | 40 | 592.38 |
| 08/07/2026 20:12 | 79 | 592.40 |
| 08/07/2026 20:12 | 79 | 592.38 |
| 08/07/2026 20:12 | 1 | 592.39 |
| 08/07/2026 20:12 | 80 | 592.40 |
| 08/07/2026 20:12 | 20 | 592.45 |
| 08/07/2026 20:12 | 30 | 592.42 |
| 08/07/2026 20:12 | 90 | 592.42 |
| 08/07/2026 20:12 | 6 | 592.43 |
| 08/07/2026 20:12 | 80 | 592.38 |
| 08/07/2026 20:12 | 104 | 592.38 |
| 08/07/2026 20:12 | 16 | 592.38 |
| 08/07/2026 20:12 | 120 | 592.39 |
| 08/07/2026 20:12 | 80 | 592.39 |
| 08/07/2026 20:12 | 40 | 592.39 |
| 08/07/2026 20:12 | 90 | 592.39 |
| 08/07/2026 20:12 | 30 | 592.39 |
| 08/07/2026 20:12 | 1 | 592.36 |
| 08/07/2026 20:12 | 36 | 592.34 |
| 08/07/2026 20:12 | 1 | 592.34 |
| 08/07/2026 20:12 | 1 | 592.36 |
| 08/07/2026 20:12 | 8 | 592.24 |
| 08/07/2026 20:12 | 68 | 592.27 |
| 08/07/2026 20:12 | 28 | 592.27 |
| 08/07/2026 20:12 | 30 | 592.27 |
| 08/07/2026 20:12 | 1 | 592.27 |
| 08/07/2026 20:12 | 1 | 592.27 |
| 08/07/2026 20:12 | 40 | 592.27 |
| 08/07/2026 20:12 | 1 | 592.35 |
| 08/07/2026 20:12 | 26 | 592.28 |
| 08/07/2026 20:12 | 100 | 592.28 |
| 08/07/2026 20:12 | 40 | 592.29 |
| 08/07/2026 20:12 | 3 | 592.35 |
| 08/07/2026 20:12 | 20 | 592.30 |
| 08/07/2026 20:12 | 15 | 592.25 |
| 08/07/2026 20:12 | 4 | 592.25 |
| 08/07/2026 20:12 | 80 | 592.21 |
| 08/07/2026 20:12 | 19 | 592.21 |
| 08/07/2026 20:12 | 6 | 592.21 |
| 08/07/2026 20:12 | 40 | 592.19 |
| 08/07/2026 20:12 | 40 | 592.18 |
| 08/07/2026 20:12 | 1 | 592.16 |
| 08/07/2026 20:12 | 40 | 592.15 |
| 08/07/2026 20:12 | 1 | 592.14 |
| 08/07/2026 20:12 | 1 | 592.14 |
| 08/07/2026 20:12 | 1 | 592.14 |
| 08/07/2026 20:12 | 10 | 592.14 |
| 08/07/2026 20:12 | 13 | 592.14 |
| 08/07/2026 20:12 | 40 | 592.14 |
| 08/07/2026 20:11 | 10 | 592.13 |
| 08/07/2026 20:11 | 30 | 592.13 |
| 08/07/2026 20:11 | 1 | 592.06 |
| 08/07/2026 20:11 | 1 | 592.11 |
| 08/07/2026 20:11 | 1 | 592.00 |
| 08/07/2026 20:11 | 4 | 592.00 |
| 08/07/2026 20:11 | 1 | 592.01 |
| 08/07/2026 20:11 | 1 | 592.18 |
| 08/07/2026 20:11 | 16 | 592.18 |
| 08/07/2026 20:11 | 100 | 592.17 |
| 08/07/2026 20:11 | 100 | 592.17 |
| 08/07/2026 20:11 | 100 | 592.17 |
| 08/07/2026 20:11 | 100 | 592.16 |
| 08/07/2026 20:11 | 20 | 592.16 |
| 08/07/2026 20:11 | 40 | 592.15 |
| 08/07/2026 20:11 | 40 | 592.17 |
| 08/07/2026 20:11 | 40 | 592.17 |
| 08/07/2026 20:11 | 100 | 592.16 |
| 08/07/2026 20:11 | 100 | 592.16 |
| 08/07/2026 20:11 | 100 | 592.16 |
| 08/07/2026 20:11 | 12 | 592.16 |
| 08/07/2026 20:11 | 1 | 592.16 |
| 08/07/2026 20:11 | 20 | 592.16 |
| 08/07/2026 20:11 | 39 | 592.15 |
| 08/07/2026 20:11 | 37 | 592.14 |
| 08/07/2026 20:11 | 1 | 592.14 |
| 08/07/2026 20:11 | 2 | 592.14 |
| 08/07/2026 20:11 | 8 | 592.11 |
| 08/07/2026 20:11 | 6 | 592.10 |
| 08/07/2026 20:11 | 1 | 592.10 |
| 08/07/2026 20:11 | 20 | 592.10 |
| 08/07/2026 20:11 | 10 | 592.10 |
| 08/07/2026 20:11 | 15 | 592.10 |
| 08/07/2026 20:11 | 83 | 592.10 |
| 08/07/2026 20:11 | 30 | 592.09 |
| 08/07/2026 20:11 | 12 | 592.09 |
| 08/07/2026 20:11 | 100 | 592.055 |
| 08/07/2026 20:11 | 29 | 592.04 |
| 08/07/2026 20:11 | 1 | 592.04 |
| 08/07/2026 20:10 | 1 | 592.15 |
| 08/07/2026 20:10 | 100 | 592.13 |
| 08/07/2026 20:10 | 1 | 592.14 |
| 08/07/2026 20:10 | 38 | 592.10 |
| 08/07/2026 20:10 | 60 | 592.07 |
| 08/07/2026 20:10 | 40 | 592.07 |
| 08/07/2026 20:10 | 5 | 592.00 |
| 08/07/2026 20:10 | 1 | 592.005 |
| 08/07/2026 20:10 | 8 | 592.03 |
| 08/07/2026 20:10 | 40 | 592.05 |
| 08/07/2026 20:10 | 6 | 592.05 |
| 08/07/2026 20:10 | 2 | 592.09 |
| 08/07/2026 20:10 | 1 | 592.045 |
| 08/07/2026 20:10 | 1 | 592.045 |
| 08/07/2026 20:10 | 40 | 592.05 |
| 08/07/2026 20:10 | 14 | 592.00 |
| 08/07/2026 20:10 | 1 | 592.00 |
| 08/07/2026 20:10 | 10 | 591.94 |
| 08/07/2026 20:10 | 7 | 591.84 |
| 08/07/2026 20:10 | 13 | 591.84 |
| 08/07/2026 20:10 | 80 | 591.85 |
| 08/07/2026 20:10 | 1 | 591.85 |
| 08/07/2026 20:10 | 11 | 591.85 |
| 08/07/2026 20:10 | 188 | 591.85 |
| 08/07/2026 20:10 | 12 | 591.84 |
| 08/07/2026 20:10 | 1 | 591.82 |
| 08/07/2026 20:10 | 40 | 591.78 |
| 08/07/2026 20:10 | 40 | 591.78 |
| 08/07/2026 20:10 | 40 | 591.77 |
| 08/07/2026 20:10 | 3 | 591.76 |
| 08/07/2026 20:10 | 4 | 591.76 |
| 08/07/2026 20:10 | 30 | 591.77 |
| 08/07/2026 20:10 | 1 | 591.845 |
| 08/07/2026 20:10 | 2 | 591.845 |
| 08/07/2026 20:10 | 2 | 591.845 |
| 08/07/2026 20:10 | 19 | 591.87 |
| 08/07/2026 20:10 | 1 | 591.87 |
| 08/07/2026 20:10 | 2 | 591.87 |
| 08/07/2026 20:10 | 40 | 591.87 |
| 08/07/2026 20:10 | 3 | 591.86 |
| 08/07/2026 20:10 | 40 | 591.83 |
| 08/07/2026 20:10 | 14 | 591.80 |
| 08/07/2026 20:10 | 6 | 591.80 |
| 08/07/2026 20:10 | 9 | 591.80 |
| 08/07/2026 20:10 | 20 | 591.76 |
| 08/07/2026 20:10 | 110 | 591.75 |
| 08/07/2026 20:10 | 49 | 591.745 |
| 08/07/2026 20:10 | 40 | 591.755 |
| 08/07/2026 20:10 | 30 | 591.79 |
| 08/07/2026 20:10 | 80 | 591.84 |
| 08/07/2026 20:10 | 40 | 591.84 |
| 08/07/2026 20:10 | 40 | 591.81 |
| 08/07/2026 20:10 | 31 | 591.79 |
| 08/07/2026 20:10 | 16 | 591.79 |
| 08/07/2026 20:10 | 33 | 591.79 |
| 08/07/2026 20:10 | 23 | 591.78 |
| 08/07/2026 20:10 | 1 | 591.78 |
| 08/07/2026 20:10 | 16 | 591.78 |
| 08/07/2026 20:10 | 2 | 591.78 |
| 08/07/2026 20:10 | 1 | 591.78 |
| 08/07/2026 20:10 | 50 | 591.69 |
| 08/07/2026 20:09 | 80 | 591.72 |
| 08/07/2026 20:09 | 4 | 591.72 |
| 08/07/2026 20:09 | 79 | 591.71 |
| 08/07/2026 20:09 | 1 | 591.71 |
| 08/07/2026 20:09 | 6 | 591.73 |
| 08/07/2026 20:09 | 7 | 591.73 |
| 08/07/2026 20:09 | 68 | 591.73 |
| 08/07/2026 20:09 | 1 | 591.73 |
| 08/07/2026 20:09 | 2 | 591.71 |
| 08/07/2026 20:09 | 2 | 591.73 |
| 08/07/2026 20:09 | 80 | 591.74 |
| 08/07/2026 20:09 | 42 | 591.74 |
| 08/07/2026 20:09 | 19 | 591.74 |
| 08/07/2026 20:09 | 40 | 591.74 |
| 08/07/2026 20:09 | 80 | 591.74 |
| 08/07/2026 20:09 | 1 | 591.74 |
| 08/07/2026 20:09 | 80 | 591.76 |
| 08/07/2026 20:09 | 88 | 591.74 |
| 08/07/2026 20:09 | 1 | 591.74 |
| 08/07/2026 20:09 | 30 | 591.79 |
| 08/07/2026 20:09 | 20 | 591.82 |
| 08/07/2026 20:09 | 20 | 591.83 |
| 08/07/2026 20:09 | 1 | 591.83 |
| 08/07/2026 20:09 | 3 | 591.83 |
| 08/07/2026 20:09 | 1 | 591.90 |
| 08/07/2026 20:09 | 4 | 591.87 |
| 08/07/2026 20:09 | 1 | 591.935 |
| 08/07/2026 20:09 | 1 | 591.955 |
| 08/07/2026 20:09 | 5 | 591.955 |
| 08/07/2026 20:09 | 14 | 591.955 |
| 08/07/2026 20:09 | 6 | 592.07 |
| 08/07/2026 20:09 | 1 | 592.07 |
| 08/07/2026 20:09 | 20 | 592.07 |
| 08/07/2026 20:09 | 1 | 592.08 |
| 08/07/2026 20:08 | 1 | 592.10 |
| 08/07/2026 20:08 | 2 | 592.16 |
| 08/07/2026 20:08 | 80 | 592.13 |
| 08/07/2026 20:08 | 6 | 592.11 |
| 08/07/2026 20:08 | 34 | 592.11 |
| 08/07/2026 20:08 | 5 | 592.12 |
| 08/07/2026 20:08 | 40 | 592.12 |
| 08/07/2026 20:08 | 71 | 592.13 |
| 08/07/2026 20:08 | 40 | 592.18 |
| 08/07/2026 20:08 | 40 | 592.13 |
| 08/07/2026 20:08 | 13 | 592.13 |
| 08/07/2026 20:08 | 1 | 592.13 |
| 08/07/2026 20:08 | 40 | 592.13 |
| 08/07/2026 20:08 | 40 | 592.18 |
| 08/07/2026 20:08 | 5 | 592.17 |
| 08/07/2026 20:08 | 29 | 592.17 |
| 08/07/2026 20:08 | 5 | 592.16 |
| 08/07/2026 20:08 | 1 | 592.16 |
| 08/07/2026 20:08 | 34 | 592.16 |
| 08/07/2026 20:08 | 279 | 592.16 |
| 08/07/2026 20:08 | 39 | 592.16 |
| 08/07/2026 20:08 | 1 | 592.16 |
| 08/07/2026 20:08 | 6 | 592.17 |
| 08/07/2026 20:08 | 100 | 592.16 |
| 08/07/2026 20:08 | 14 | 592.16 |
| 08/07/2026 20:08 | 317 | 592.20 |
| 08/07/2026 20:08 | 5525 | 592.20 |
| 08/07/2026 20:08 | 1 | 592.20 |
| 08/07/2026 20:08 | 340 | 592.20 |
| 08/07/2026 20:08 | 8 | 592.20 |
| 08/07/2026 20:08 | 275 | 592.20 |
| 08/07/2026 20:08 | 312 | 592.20 |
| 08/07/2026 20:08 | 54 | 592.20 |
| 08/07/2026 20:08 | 45 | 592.20 |
| 08/07/2026 20:08 | 58 | 592.20 |
| 08/07/2026 20:08 | 175 | 592.20 |
| 08/07/2026 20:08 | 250 | 592.20 |
| 08/07/2026 20:08 | 127 | 592.20 |
| 08/07/2026 20:08 | 90 | 592.20 |
| 08/07/2026 20:08 | 30 | 592.18 |
| 08/07/2026 20:08 | 20 | 592.21 |
| 08/07/2026 20:08 | 23 | 592.20 |
| 08/07/2026 20:08 | 40 | 592.20 |
| 08/07/2026 20:08 | 40 | 592.20 |
| 08/07/2026 20:08 | 34 | 592.20 |
| 08/07/2026 20:08 | 14 | 592.20 |
| 08/07/2026 20:08 | 1 | 592.20 |
| 08/07/2026 20:08 | 1 | 592.14 |
| 08/07/2026 20:08 | 2 | 592.12 |
| 08/07/2026 20:08 | 40 | 592.11 |
| 08/07/2026 20:08 | 1 | 592.10 |
| 08/07/2026 20:08 | 5 | 592.10 |
| 08/07/2026 20:08 | 40 | 592.07 |
| 08/07/2026 20:08 | 9 | 592.05 |
| 08/07/2026 20:08 | 31 | 592.05 |
| 08/07/2026 20:08 | 40 | 592.05 |
| 08/07/2026 20:08 | 9 | 592.03 |
| 08/07/2026 20:08 | 1 | 592.03 |
| 08/07/2026 20:08 | 58 | 592.03 |
| 08/07/2026 20:08 | 37 | 592.03 |
| 08/07/2026 20:08 | 40 | 592.03 |
| 08/07/2026 20:08 | 20 | 592.03 |
| 08/07/2026 20:08 | 10 | 592.03 |
| 08/07/2026 20:08 | 40 | 592.03 |
| 08/07/2026 20:08 | 39 | 592.03 |
| 08/07/2026 20:08 | 1 | 592.03 |
| 08/07/2026 20:08 | 1 | 591.98 |
| 08/07/2026 20:08 | 1 | 591.99 |
| 08/07/2026 20:08 | 1 | 591.99 |
| 08/07/2026 20:08 | 62 | 591.98 |
| 08/07/2026 20:08 | 1 | 591.98 |
| 08/07/2026 20:08 | 17 | 591.98 |
| 08/07/2026 20:08 | 1 | 591.98 |
| 08/07/2026 20:08 | 1 | 591.99 |
| 08/07/2026 20:08 | 9 | 592.00 |
| 08/07/2026 20:08 | 7 | 592.00 |
| 08/07/2026 20:08 | 3 | 592.00 |
| 08/07/2026 20:07 | 1 | 591.96 |
| 08/07/2026 20:07 | 1 | 591.96 |
| 08/07/2026 20:07 | 16 | 592.01 |
| 08/07/2026 20:07 | 24 | 592.01 |
| 08/07/2026 20:07 | 15 | 592.01 |
| 08/07/2026 20:07 | 36 | 592.01 |
| 08/07/2026 20:07 | 4 | 592.01 |
| 08/07/2026 20:07 | 6 | 591.99 |
| 08/07/2026 20:07 | 25 | 591.94 |
| 08/07/2026 20:07 | 15 | 591.94 |
| 08/07/2026 20:07 | 40 | 591.94 |
| 08/07/2026 20:07 | 40 | 591.94 |
| 08/07/2026 20:07 | 1 | 591.94 |
| 08/07/2026 20:07 | 40 | 591.94 |
| 08/07/2026 20:07 | 6 | 591.94 |
| 08/07/2026 20:07 | 1 | 591.94 |
| 08/07/2026 20:07 | 11 | 591.94 |
| 08/07/2026 20:07 | 2 | 591.94 |
| 08/07/2026 20:07 | 13 | 591.94 |
| 08/07/2026 20:07 | 40 | 591.94 |
| 08/07/2026 20:07 | 40 | 591.94 |
| 08/07/2026 20:07 | 40 | 591.93 |
| 08/07/2026 20:07 | 20 | 591.93 |
| 08/07/2026 20:07 | 20 | 591.92 |
| 08/07/2026 20:07 | 4 | 591.90 |
| 08/07/2026 20:07 | 1 | 591.88 |
| 08/07/2026 20:07 | 16 | 591.78 |
| 08/07/2026 20:07 | 2 | 591.78 |
| 08/07/2026 20:07 | 8 | 591.83 |
| 08/07/2026 20:07 | 40 | 591.89 |
| 08/07/2026 20:07 | 31 | 591.89 |
| 08/07/2026 20:07 | 1 | 591.89 |
| 08/07/2026 20:07 | 8 | 591.89 |
| 08/07/2026 20:07 | 3 | 591.88 |
| 08/07/2026 20:07 | 1 | 591.83 |
| 08/07/2026 20:07 | 2 | 591.81 |
| 08/07/2026 20:07 | 5 | 591.81 |
| 08/07/2026 20:07 | 7 | 591.90 |
| 08/07/2026 20:07 | 6 | 591.90 |
| 08/07/2026 20:07 | 2 | 591.855 |
| 08/07/2026 20:07 | 98 | 591.95 |
| 08/07/2026 20:07 | 2 | 591.95 |
| 08/07/2026 20:07 | 4 | 591.91 |
| 08/07/2026 20:07 | 40 | 591.96 |
| 08/07/2026 20:07 | 3 | 591.98 |
| 08/07/2026 20:07 | 1 | 591.98 |
| 08/07/2026 20:07 | 1 | 592.00 |
| 08/07/2026 20:07 | 19 | 592.00 |
| 08/07/2026 20:07 | 1 | 592.00 |
| 08/07/2026 20:07 | 80 | 592.00 |
| 08/07/2026 20:07 | 10 | 592.04 |
| 08/07/2026 20:07 | 17 | 592.10 |
| 08/07/2026 20:07 | 10 | 592.10 |
| 08/07/2026 20:07 | 6 | 592.12 |
| 08/07/2026 20:07 | 20 | 592.12 |
| 08/07/2026 20:07 | 40 | 592.17 |
| 08/07/2026 20:07 | 10 | 592.17 |
| 08/07/2026 20:07 | 1 | 592.17 |
| 08/07/2026 20:07 | 40 | 592.18 |
| 08/07/2026 20:07 | 1 | 592.285 |
| 08/07/2026 20:06 | 1 | 592.39 |
| 08/07/2026 20:06 | 89 | 592.42 |
| 08/07/2026 20:06 | 1 | 592.44 |
| 08/07/2026 20:06 | 37 | 592.42 |
| 08/07/2026 20:06 | 1 | 592.39 |
| 08/07/2026 20:06 | 40 | 592.38 |
| 08/07/2026 20:06 | 2 | 592.35 |
| 08/07/2026 20:06 | 40 | 592.35 |
| 08/07/2026 20:06 | 40 | 592.35 |
| 08/07/2026 20:06 | 14 | 592.35 |
| 08/07/2026 20:06 | 40 | 592.35 |
| 08/07/2026 20:06 | 10 | 592.27 |
| 08/07/2026 20:06 | 2 | 592.27 |
| 08/07/2026 20:06 | 8 | 592.27 |
| 08/07/2026 20:06 | 32 | 592.27 |
| 08/07/2026 20:06 | 30 | 592.27 |
| 08/07/2026 20:06 | 20 | 592.26 |
| 08/07/2026 20:06 | 30 | 592.185 |
| 08/07/2026 20:06 | 10 | 592.26 |
| 08/07/2026 20:06 | 2 | 592.20 |
| 08/07/2026 20:06 | 20 | 592.23 |
| 08/07/2026 20:06 | 20 | 592.24 |
| 08/07/2026 20:06 | 1 | 592.24 |
| 08/07/2026 20:06 | 39 | 592.20 |
| 08/07/2026 20:06 | 1 | 592.20 |
| 08/07/2026 20:06 | 40 | 592.20 |
| 08/07/2026 20:06 | 17 | 592.22 |
| 08/07/2026 20:06 | 2 | 592.22 |
| 08/07/2026 20:06 | 1 | 592.22 |
| 08/07/2026 20:06 | 1 | 592.22 |
| 08/07/2026 20:06 | 9 | 592.22 |
| 08/07/2026 20:06 | 13 | 592.22 |
| 08/07/2026 20:06 | 13 | 592.22 |
| 08/07/2026 20:06 | 13 | 592.22 |
| 08/07/2026 20:06 | 26 | 592.20 |
| 08/07/2026 20:06 | 1 | 592.26 |
| 08/07/2026 20:06 | 1 | 592.20 |
| 08/07/2026 20:06 | 13 | 592.20 |
| 08/07/2026 20:06 | 1 | 592.29 |
| 08/07/2026 20:06 | 100 | 592.25 |
| 08/07/2026 20:06 | 48 | 592.32 |
| 08/07/2026 20:05 | 6 | 592.41 |
| 08/07/2026 20:05 | 100 | 592.355 |
| 08/07/2026 20:05 | 1 | 592.43 |
| 08/07/2026 20:05 | 17 | 592.43 |
| 08/07/2026 20:05 | 1 | 592.43 |
| 08/07/2026 20:05 | 22 | 592.43 |
| 08/07/2026 20:05 | 100 | 592.42 |
| 08/07/2026 20:05 | 20 | 592.41 |
| 08/07/2026 20:05 | 122 | 592.40 |
| 08/07/2026 20:05 | 13 | 592.40 |
| 08/07/2026 20:05 | 37 | 592.40 |
| 08/07/2026 20:05 | 20 | 592.33 |
| 08/07/2026 20:05 | 40 | 592.30 |
| 08/07/2026 20:05 | 20 | 592.29 |
| 08/07/2026 20:05 | 40 | 592.28 |
| 08/07/2026 20:05 | 40 | 592.28 |
| 08/07/2026 20:05 | 14 | 592.26 |
| 08/07/2026 20:05 | 100 | 592.205 |
| 08/07/2026 20:05 | 12 | 592.27 |
| 08/07/2026 20:05 | 1 | 592.21 |
| 08/07/2026 20:05 | 2 | 592.23 |
| 08/07/2026 20:05 | 40 | 592.23 |
| 08/07/2026 20:05 | 38 | 592.23 |
| 08/07/2026 20:05 | 2 | 592.23 |
| 08/07/2026 20:05 | 10 | 592.23 |
| 08/07/2026 20:05 | 14 | 592.23 |
| 08/07/2026 20:05 | 6 | 592.23 |
| 08/07/2026 20:05 | 100 | 592.22 |
| 08/07/2026 20:05 | 2 | 592.15 |
| 08/07/2026 20:05 | 1 | 592.15 |
| 08/07/2026 20:05 | 17 | 592.17 |
| 08/07/2026 20:05 | 1 | 592.17 |
| 08/07/2026 20:05 | 3 | 592.17 |
| 08/07/2026 20:05 | 1 | 592.17 |
| 08/07/2026 20:05 | 18 | 592.17 |
| 08/07/2026 20:05 | 73 | 592.29 |
| 08/07/2026 20:05 | 100 | 592.29 |
| 08/07/2026 20:05 | 42 | 592.29 |
| 08/07/2026 20:05 | 100 | 592.29 |
| 08/07/2026 20:05 | 11 | 592.28 |
| 08/07/2026 20:05 | 20 | 592.215 |
| 08/07/2026 20:05 | 40 | 592.27 |
| 08/07/2026 20:05 | 40 | 592.27 |
| 08/07/2026 20:05 | 40 | 592.27 |
| 08/07/2026 20:05 | 40 | 592.27 |
| 08/07/2026 20:05 | 40 | 592.27 |
| 08/07/2026 20:05 | 40 | 592.27 |
| 08/07/2026 20:05 | 40 | 592.27 |
| 08/07/2026 20:05 | 10 | 592.28 |
| 08/07/2026 20:05 | 30 | 592.27 |
| 08/07/2026 20:05 | 40 | 592.27 |
| 08/07/2026 20:05 | 40 | 592.27 |
| 08/07/2026 20:05 | 40 | 592.27 |
| 08/07/2026 20:05 | 40 | 592.26 |
| 08/07/2026 20:05 | 40 | 592.26 |
| 08/07/2026 20:05 | 39 | 592.28 |
| 08/07/2026 20:05 | 1 | 592.28 |
| 08/07/2026 20:05 | 40 | 592.27 |
| 08/07/2026 20:05 | 40 | 592.24 |
| 08/07/2026 20:05 | 40 | 592.18 |
| 08/07/2026 20:05 | 18 | 592.23 |
| 08/07/2026 20:05 | 5 | 592.18 |
| 08/07/2026 20:05 | 17 | 592.18 |
| 08/07/2026 20:05 | 1 | 592.185 |
| 08/07/2026 20:05 | 38 | 592.25 |
| 08/07/2026 20:05 | 40 | 592.25 |
| 08/07/2026 20:05 | 20 | 592.37 |
| 08/07/2026 20:05 | 15 | 592.40 |
| 08/07/2026 20:05 | 65 | 592.40 |
| 08/07/2026 20:05 | 18 | 592.41 |
| 08/07/2026 20:05 | 4 | 592.41 |
| 08/07/2026 20:05 | 11 | 592.41 |
| 08/07/2026 20:05 | 3 | 592.50 |
| 08/07/2026 20:05 | 1 | 592.60 |
| 08/07/2026 20:04 | 12 | 592.63 |
| 08/07/2026 20:04 | 1 | 592.60 |
| 08/07/2026 20:04 | 142 | 592.54 |
| 08/07/2026 20:04 | 37 | 592.54 |
| 08/07/2026 20:04 | 1 | 592.54 |
| 08/07/2026 20:04 | 20 | 592.54 |
| 08/07/2026 20:04 | 100 | 592.55 |
| 08/07/2026 20:04 | 1 | 592.55 |
| 08/07/2026 20:04 | 1 | 592.60 |
| 08/07/2026 20:04 | 50 | 592.60 |
| 08/07/2026 20:04 | 3 | 592.64 |
| 08/07/2026 20:04 | 23 | 592.66 |
| 08/07/2026 20:04 | 1 | 592.66 |
| 08/07/2026 20:04 | 15 | 592.66 |
| 08/07/2026 20:04 | 1 | 592.66 |
| 08/07/2026 20:04 | 1 | 592.66 |
| 08/07/2026 20:04 | 26 | 592.67 |
| 08/07/2026 20:04 | 37 | 592.67 |
| 08/07/2026 20:04 | 37 | 592.67 |
| 08/07/2026 20:04 | 37 | 592.67 |
| 08/07/2026 20:04 | 2 | 592.67 |
| 08/07/2026 20:04 | 300 | 592.68 |
| 08/07/2026 20:04 | 4 | 592.67 |
| 08/07/2026 20:04 | 1 | 592.67 |
| 08/07/2026 20:04 | 1 | 592.67 |
| 08/07/2026 20:04 | 10 | 592.67 |
| 08/07/2026 20:04 | 2 | 592.67 |
| 08/07/2026 20:04 | 40 | 592.67 |
| 08/07/2026 20:04 | 30 | 592.56 |
| 08/07/2026 20:04 | 11 | 592.56 |
| 08/07/2026 20:04 | 35 | 592.56 |
| 08/07/2026 20:04 | 3 | 592.58 |
| 08/07/2026 20:04 | 2 | 592.61 |
| 08/07/2026 20:04 | 100 | 592.60 |
| 08/07/2026 20:04 | 12 | 592.59 |
| 08/07/2026 20:04 | 1 | 592.59 |
| 08/07/2026 20:04 | 39 | 592.59 |
| 08/07/2026 20:04 | 20 | 592.54 |
| 08/07/2026 20:04 | 10 | 592.54 |
| 08/07/2026 20:04 | 1 | 592.54 |
| 08/07/2026 20:04 | 1 | 592.49 |
| 08/07/2026 20:04 | 10 | 592.49 |
| 08/07/2026 20:03 | 1 | 592.45 |
| 08/07/2026 20:03 | 5 | 592.45 |
| 08/07/2026 20:03 | 1 | 592.48 |
| 08/07/2026 20:03 | 6 | 592.48 |
| 08/07/2026 20:03 | 20 | 592.49 |
| 08/07/2026 20:03 | 40 | 592.49 |
| 08/07/2026 20:03 | 7 | 592.49 |
| 08/07/2026 20:03 | 1 | 592.49 |
| 08/07/2026 20:03 | 3 | 592.67 |
| 08/07/2026 20:03 | 15 | 592.63 |
| 08/07/2026 20:03 | 5 | 592.61 |
| 08/07/2026 20:03 | 40 | 592.61 |
| 08/07/2026 20:03 | 1 | 592.53 |
| 08/07/2026 20:03 | 1 | 592.53 |
| 08/07/2026 20:03 | 10 | 592.53 |
| 08/07/2026 20:03 | 25 | 592.53 |
| 08/07/2026 20:03 | 20 | 592.53 |
| 08/07/2026 20:03 | 20 | 592.53 |
| 08/07/2026 20:03 | 10 | 592.50 |
| 08/07/2026 20:02 | 6 | 592.49 |
| 08/07/2026 20:02 | 11 | 592.44 |
| 08/07/2026 20:02 | 17 | 592.44 |
| 08/07/2026 20:02 | 40 | 592.44 |
| 08/07/2026 20:02 | 1 | 592.39 |
| 08/07/2026 20:02 | 40 | 592.37 |
| 08/07/2026 20:02 | 1 | 592.36 |
| 08/07/2026 20:02 | 2 | 592.36 |
| 08/07/2026 20:02 | 15 | 592.36 |
| 08/07/2026 20:02 | 18 | 592.36 |
| 08/07/2026 20:02 | 1 | 592.36 |
| 08/07/2026 20:02 | 40 | 592.36 |
| 08/07/2026 20:02 | 1 | 592.27 |
| 08/07/2026 20:02 | 18 | 592.28 |
| 08/07/2026 20:02 | 1 | 592.28 |
| 08/07/2026 20:02 | 21 | 592.28 |
| 08/07/2026 20:02 | 40 | 592.30 |
| 08/07/2026 20:02 | 20 | 592.36 |
| 08/07/2026 20:02 | 23 | 592.36 |
| 08/07/2026 20:02 | 5 | 592.49 |
| 08/07/2026 20:02 | 20 | 592.42 |
| 08/07/2026 20:02 | 21 | 592.55 |
| 08/07/2026 20:02 | 221 | 592.55 |
| 08/07/2026 20:02 | 136 | 592.55 |
| 08/07/2026 20:02 | 110 | 592.54 |
| 08/07/2026 20:02 | 100 | 592.55 |
| 08/07/2026 20:02 | 10 | 592.55 |
| 08/07/2026 20:02 | 13 | 592.55 |
| 08/07/2026 20:02 | 17 | 592.55 |
| 08/07/2026 20:02 | 100 | 592.52 |
| 08/07/2026 20:02 | 43 | 592.55 |
| 08/07/2026 20:02 | 19 | 592.55 |
| 08/07/2026 20:02 | 15 | 592.55 |
| 08/07/2026 20:02 | 1 | 592.55 |
| 08/07/2026 20:02 | 21 | 592.55 |
| 08/07/2026 20:02 | 100 | 592.54 |
| 08/07/2026 20:02 | 20 | 592.53 |
| 08/07/2026 20:02 | 110 | 592.52 |
| 08/07/2026 20:02 | 100 | 592.52 |
| 08/07/2026 20:02 | 100 | 592.52 |
| 08/07/2026 20:02 | 1 | 592.50 |
| 08/07/2026 20:02 | 23 | 592.50 |
| 08/07/2026 20:02 | 13 | 592.54 |
| 08/07/2026 20:02 | 19 | 592.55 |
| 08/07/2026 20:02 | 40 | 592.54 |
| 08/07/2026 20:02 | 100 | 592.53 |
| 08/07/2026 20:02 | 100 | 592.52 |
| 08/07/2026 20:02 | 1 | 592.50 |
| 08/07/2026 20:01 | 1 | 592.39 |
| 08/07/2026 20:01 | 22 | 592.43 |
| 08/07/2026 20:01 | 40 | 592.45 |
| 08/07/2026 20:01 | 3 | 592.48 |
| 08/07/2026 20:01 | 23 | 592.46 |
| 08/07/2026 20:01 | 100 | 592.46 |
| 08/07/2026 20:01 | 16 | 592.52 |
| 08/07/2026 20:01 | 10 | 592.59 |
| 08/07/2026 20:01 | 1 | 592.59 |
| 08/07/2026 20:01 | 17 | 592.59 |
| 08/07/2026 20:01 | 1 | 592.59 |
| 08/07/2026 20:01 | 1 | 592.55 |
| 08/07/2026 20:01 | 13 | 592.48 |
| 08/07/2026 20:01 | 4 | 592.48 |
| 08/07/2026 20:01 | 40 | 592.48 |
| 08/07/2026 20:01 | 1 | 592.45 |
| 08/07/2026 20:01 | 13 | 592.45 |
| 08/07/2026 20:01 | 17 | 592.45 |
| 08/07/2026 20:01 | 47 | 592.45 |
| 08/07/2026 20:01 | 100 | 592.43 |
| 08/07/2026 20:01 | 100 | 592.43 |
| 08/07/2026 20:01 | 100 | 592.43 |
| 08/07/2026 20:01 | 1 | 592.41 |
| 08/07/2026 20:01 | 24 | 592.41 |
| 08/07/2026 20:01 | 8 | 592.42 |
| 08/07/2026 20:01 | 40 | 592.41 |
| 08/07/2026 20:01 | 40 | 592.37 |
| 08/07/2026 20:01 | 12 | 592.37 |
| 08/07/2026 20:01 | 1 | 592.37 |
| 08/07/2026 20:01 | 13 | 592.37 |
| 08/07/2026 20:01 | 1 | 592.37 |
| 08/07/2026 20:01 | 12 | 592.37 |
| 08/07/2026 20:01 | 1 | 592.37 |
| 08/07/2026 20:01 | 100 | 592.37 |
| 08/07/2026 20:01 | 1 | 592.32 |
| 08/07/2026 20:01 | 23 | 592.32 |
| 08/07/2026 20:01 | 62 | 592.32 |
| 08/07/2026 20:01 | 24 | 592.42 |
| 08/07/2026 20:01 | 69 | 592.42 |
| 08/07/2026 20:01 | 100 | 592.43 |
| 08/07/2026 20:01 | 1 | 592.42 |
| 08/07/2026 20:01 | 80 | 592.32 |
| 08/07/2026 20:01 | 23 | 592.40 |
| 08/07/2026 20:01 | 10 | 592.44 |
| 08/07/2026 20:01 | 16 | 592.44 |
| 08/07/2026 20:01 | 40 | 592.44 |
| 08/07/2026 20:01 | 1 | 592.44 |
| 08/07/2026 20:01 | 1 | 592.44 |
| 08/07/2026 20:01 | 11 | 592.44 |
| 08/07/2026 20:01 | 14 | 592.44 |
| 08/07/2026 20:01 | 1 | 592.44 |
| 08/07/2026 20:00 | 40 | 592.29 |
| 08/07/2026 20:00 | 40 | 592.29 |
| 08/07/2026 20:00 | 40 | 592.29 |
| 08/07/2026 20:00 | 40 | 592.30 |
| 08/07/2026 20:00 | 40 | 592.30 |
| 08/07/2026 20:00 | 40 | 592.30 |
| 08/07/2026 20:00 | 40 | 592.30 |
| 08/07/2026 20:00 | 40 | 592.30 |
| 08/07/2026 20:00 | 40 | 592.30 |
| 08/07/2026 20:00 | 18 | 592.28 |
| 08/07/2026 20:00 | 7 | 592.28 |
| 08/07/2026 20:00 | 30 | 592.29 |
| 08/07/2026 20:00 | 1 | 592.33 |
| 08/07/2026 20:00 | 24 | 592.33 |
| 08/07/2026 20:00 | 25 | 592.34 |
| 08/07/2026 20:00 | 6 | 592.35 |
| 08/07/2026 20:00 | 5 | 592.39 |
| 08/07/2026 20:00 | 1 | 592.41 |
| 08/07/2026 20:00 | 20 | 592.41 |
| 08/07/2026 20:00 | 6 | 592.41 |
| 08/07/2026 20:00 | 3 | 592.39 |
| 08/07/2026 20:00 | 8 | 592.38 |
| 08/07/2026 20:00 | 13 | 592.38 |
| 08/07/2026 20:00 | 22 | 592.38 |
| 08/07/2026 20:00 | 17 | 592.38 |
| 08/07/2026 20:00 | 1 | 592.38 |
| 08/07/2026 20:00 | 8 | 592.36 |
| 08/07/2026 20:00 | 1 | 592.40 |
| 08/07/2026 20:00 | 10 | 592.40 |
| 08/07/2026 20:00 | 24 | 592.45 |
| 08/07/2026 20:00 | 1 | 592.56 |
| 08/07/2026 20:00 | 17 | 592.45 |
| 08/07/2026 20:00 | 5 | 592.45 |
| 08/07/2026 20:00 | 4 | 592.47 |
| 08/07/2026 20:00 | 25 | 592.48 |
| 08/07/2026 20:00 | 2 | 592.49 |
| 08/07/2026 20:00 | 25 | 592.62 |
| 08/07/2026 20:00 | 39 | 592.60 |
| 08/07/2026 20:00 | 1 | 592.60 |
| 08/07/2026 20:00 | 10 | 592.60 |
| 08/07/2026 20:00 | 40 | 592.59 |
| 08/07/2026 20:00 | 30 | 592.60 |
| 08/07/2026 20:00 | 33 | 592.60 |
| 08/07/2026 20:00 | 10 | 592.59 |
| 08/07/2026 20:00 | 80 | 592.59 |
| 08/07/2026 20:00 | 74 | 592.58 |
| 08/07/2026 20:00 | 67 | 592.60 |
| 08/07/2026 20:00 | 18 | 592.59 |
| 08/07/2026 20:00 | 1 | 592.59 |
| 08/07/2026 20:00 | 21 | 592.59 |
| 08/07/2026 20:00 | 49 | 592.59 |
| 08/07/2026 20:00 | 1 | 592.59 |
| 08/07/2026 20:00 | 33 | 592.58 |
| 08/07/2026 20:00 | 13 | 592.50 |
| 08/07/2026 20:00 | 24 | 592.50 |
| 08/07/2026 20:00 | 1 | 592.50 |
| 08/07/2026 20:00 | 22 | 592.50 |
| 08/07/2026 20:00 | 40 | 592.50 |
| 08/07/2026 20:00 | 20 | 592.48 |
| 08/07/2026 20:00 | 20 | 592.48 |
| 08/07/2026 20:00 | 3 | 592.53 |
| 08/07/2026 20:00 | 22 | 592.49 |
| 08/07/2026 20:00 | 18 | 592.49 |
| 08/07/2026 20:00 | 40 | 592.49 |
| 08/07/2026 20:00 | 2 | 592.49 |
| 08/07/2026 20:00 | 40 | 592.49 |
| 08/07/2026 20:00 | 1 | 592.49 |
| 08/07/2026 20:00 | 11 | 592.49 |
| 08/07/2026 20:00 | 1 | 592.49 |
| 08/07/2026 20:00 | 22 | 592.47 |
| 08/07/2026 20:00 | 6 | 592.445 |
| 08/07/2026 20:00 | 4 | 592.43 |
| 08/07/2026 20:00 | 25 | 592.43 |
| 08/07/2026 20:00 | 25 | 592.43 |
| 08/07/2026 20:00 | 25 | 592.43 |
| 08/07/2026 20:00 | 1 | 592.37 |
| 08/07/2026 19:59 | 2 | 592.40 |
| 08/07/2026 19:59 | 24 | 592.40 |
| 08/07/2026 19:59 | 1 | 592.45 |
| 08/07/2026 19:59 | 24 | 592.45 |
| 08/07/2026 19:59 | 38 | 592.52 |
| 08/07/2026 19:59 | 1 | 592.52 |
| 08/07/2026 19:59 | 3 | 592.62 |
| 08/07/2026 19:59 | 17 | 592.62 |
| 08/07/2026 19:59 | 6 | 592.62 |
| 08/07/2026 19:59 | 3 | 592.61 |
| 08/07/2026 19:59 | 9 | 592.61 |
| 08/07/2026 19:59 | 28 | 592.61 |
| 08/07/2026 19:59 | 2 | 592.61 |
| 08/07/2026 19:59 | 40 | 592.60 |
| 08/07/2026 19:59 | 17 | 592.59 |
| 08/07/2026 19:59 | 3 | 592.49 |
| 08/07/2026 19:59 | 20 | 592.43 |
| 08/07/2026 19:59 | 20 | 592.43 |
| 08/07/2026 19:59 | 40 | 592.43 |
| 08/07/2026 19:59 | 40 | 592.43 |
| 08/07/2026 19:59 | 40 | 592.43 |
| 08/07/2026 19:59 | 40 | 592.43 |
| 08/07/2026 19:59 | 40 | 592.43 |
| 08/07/2026 19:59 | 20 | 592.43 |
| 08/07/2026 19:59 | 40 | 592.43 |
| 08/07/2026 19:59 | 14 | 592.42 |
| 08/07/2026 19:59 | 40 | 592.42 |
| 08/07/2026 19:59 | 10 | 592.42 |
| 08/07/2026 19:59 | 24 | 592.38 |
| 08/07/2026 19:59 | 16 | 592.38 |
| 08/07/2026 19:59 | 24 | 592.37 |
| 08/07/2026 19:59 | 1 | 592.325 |
| 08/07/2026 19:59 | 1 | 592.33 |
| 08/07/2026 19:59 | 6 | 592.36 |
| 08/07/2026 19:59 | 1 | 592.36 |
| 08/07/2026 19:59 | 1 | 592.36 |
| 08/07/2026 19:59 | 1 | 592.36 |
| 08/07/2026 19:59 | 15 | 592.36 |
| 08/07/2026 19:59 | 1 | 592.36 |
| 08/07/2026 19:59 | 30 | 592.42 |
| 08/07/2026 19:59 | 40 | 592.40 |
| 08/07/2026 19:59 | 1 | 592.40 |
| 08/07/2026 19:59 | 24 | 592.39 |
| 08/07/2026 19:59 | 4 | 592.34 |
| 08/07/2026 19:59 | 1 | 592.34 |
| 08/07/2026 19:59 | 1 | 592.34 |
| 08/07/2026 19:59 | 1 | 592.34 |
| 08/07/2026 19:59 | 1 | 592.34 |
| 08/07/2026 19:59 | 1 | 592.34 |
| 08/07/2026 19:59 | 1 | 592.34 |
| 08/07/2026 19:59 | 20 | 592.32 |
| 08/07/2026 19:59 | 1 | 592.32 |
| 08/07/2026 19:59 | 30 | 592.32 |
| 08/07/2026 19:59 | 22 | 592.35 |
| 08/07/2026 19:59 | 14 | 592.40 |
| 08/07/2026 19:59 | 13 | 592.40 |
| 08/07/2026 19:59 | 27 | 592.40 |
| 08/07/2026 19:59 | 40 | 592.40 |
| 08/07/2026 19:59 | 43 | 592.39 |
| 08/07/2026 19:59 | 1 | 592.39 |
| 08/07/2026 19:59 | 19 | 592.39 |
| 08/07/2026 19:59 | 9 | 592.39 |
| 08/07/2026 19:59 | 93 | 592.39 |
| 08/07/2026 19:59 | 1 | 592.33 |
| 08/07/2026 19:59 | 1 | 592.34 |
| 08/07/2026 19:58 | 20 | 592.34 |
| 08/07/2026 19:58 | 10 | 592.335 |
| 08/07/2026 19:58 | 19 | 592.29 |
| 08/07/2026 19:58 | 21 | 592.32 |
| 08/07/2026 19:58 | 18 | 592.43 |
| 08/07/2026 19:58 | 27 | 592.42 |
| 08/07/2026 19:58 | 14 | 592.42 |
| 08/07/2026 19:58 | 3 | 592.38 |
| 08/07/2026 19:58 | 29 | 592.27 |
| 08/07/2026 19:58 | 40 | 592.27 |
| 08/07/2026 19:58 | 1 | 592.29 |
| 08/07/2026 19:58 | 22 | 592.30 |
| 08/07/2026 19:58 | 5 | 592.31 |
| 08/07/2026 19:58 | 20 | 592.31 |
| 08/07/2026 19:58 | 21 | 592.31 |
| 08/07/2026 19:58 | 80 | 592.32 |
| 08/07/2026 19:58 | 81 | 592.32 |
| 08/07/2026 19:58 | 40 | 592.32 |
| 08/07/2026 19:58 | 62 | 592.31 |
| 08/07/2026 19:58 | 40 | 592.31 |
| 08/07/2026 19:58 | 40 | 592.32 |
| 08/07/2026 19:58 | 1 | 592.33 |
| 08/07/2026 19:58 | 50 | 592.40 |
| 08/07/2026 19:58 | 18 | 592.42 |
| 08/07/2026 19:58 | 5 | 592.42 |
| 08/07/2026 19:58 | 20 | 592.42 |
| 08/07/2026 19:58 | 12 | 592.365 |
| 08/07/2026 19:58 | 100 | 592.365 |
| 08/07/2026 19:58 | 17 | 592.33 |
| 08/07/2026 19:58 | 8 | 592.32 |
| 08/07/2026 19:58 | 9 | 592.34 |
| 08/07/2026 19:57 | 33 | 592.35 |
| 08/07/2026 19:57 | 34 | 592.38 |
| 08/07/2026 19:57 | 33 | 592.37 |
| 08/07/2026 19:57 | 34 | 592.37 |
| 08/07/2026 19:57 | 33 | 592.36 |
| 08/07/2026 19:57 | 33 | 592.37 |
| 08/07/2026 19:57 | 34 | 592.35 |
| 08/07/2026 19:57 | 13 | 592.35 |
| 08/07/2026 19:57 | 20 | 592.38 |
| 08/07/2026 19:57 | 1 | 592.34 |
| 08/07/2026 19:57 | 14 | 592.34 |
| 08/07/2026 19:57 | 1 | 592.39 |
| 08/07/2026 19:57 | 24 | 592.39 |
| 08/07/2026 19:56 | 25 | 592.47 |
| 08/07/2026 19:56 | 4 | 592.47 |
| 08/07/2026 19:56 | 25 | 592.47 |
| 08/07/2026 19:56 | 9 | 592.47 |
| 08/07/2026 19:56 | 6 | 592.47 |
| 08/07/2026 19:56 | 80 | 592.47 |
| 08/07/2026 19:56 | 40 | 592.47 |
| 08/07/2026 19:56 | 80 | 592.48 |
| 08/07/2026 19:56 | 4 | 592.48 |
| 08/07/2026 19:56 | 80 | 592.48 |
| 08/07/2026 19:56 | 5 | 592.48 |
| 08/07/2026 19:56 | 1 | 592.48 |
| 08/07/2026 19:56 | 50 | 592.44 |
| 08/07/2026 19:56 | 30 | 592.43 |
| 08/07/2026 19:56 | 28 | 592.35 |
| 08/07/2026 19:56 | 1 | 592.44 |
| 08/07/2026 19:56 | 1 | 592.44 |
| 08/07/2026 19:56 | 57 | 592.34 |
| 08/07/2026 19:56 | 16 | 592.32 |
| 08/07/2026 19:56 | 10 | 592.32 |
| 08/07/2026 19:56 | 30 | 592.34 |
| 08/07/2026 19:56 | 1 | 592.39 |
| 08/07/2026 19:56 | 42 | 592.39 |
| 08/07/2026 19:56 | 1 | 592.39 |
| 08/07/2026 19:56 | 1 | 592.39 |
| 08/07/2026 19:56 | 56 | 592.39 |
| 08/07/2026 19:56 | 15 | 592.43 |
| 08/07/2026 19:56 | 40 | 592.43 |
| 08/07/2026 19:56 | 40 | 592.43 |
| 08/07/2026 19:56 | 39 | 592.43 |
| 08/07/2026 19:56 | 1 | 592.43 |
| 08/07/2026 19:56 | 2 | 592.32 |
| 08/07/2026 19:56 | 1 | 592.32 |
| 08/07/2026 19:56 | 97 | 592.32 |
| 08/07/2026 19:56 | 2 | 592.32 |
| 08/07/2026 19:56 | 1 | 592.32 |
| 08/07/2026 19:56 | 97 | 592.32 |
| 08/07/2026 19:56 | 1 | 592.375 |
| 08/07/2026 19:56 | 200 | 592.34 |
| 08/07/2026 19:56 | 11 | 592.31 |
| 08/07/2026 19:56 | 2 | 592.31 |
| 08/07/2026 19:56 | 1 | 592.31 |
| 08/07/2026 19:56 | 40 | 592.31 |
| 08/07/2026 19:56 | 48 | 592.28 |
| 08/07/2026 19:56 | 6 | 592.27 |
| 08/07/2026 19:56 | 61 | 592.21 |
| 08/07/2026 19:56 | 61 | 592.15 |
| 08/07/2026 19:55 | 5 | 592.21 |
| 08/07/2026 19:55 | 8 | 592.20 |
| 08/07/2026 19:55 | 18 | 592.22 |
| 08/07/2026 19:55 | 21 | 592.22 |
| 08/07/2026 19:55 | 20 | 592.23 |
| 08/07/2026 19:55 | 80 | 592.23 |
| 08/07/2026 19:55 | 1 | 592.22 |
| 08/07/2026 19:55 | 20 | 592.22 |
| 08/07/2026 19:55 | 60 | 592.23 |
| 08/07/2026 19:55 | 40 | 592.23 |
| 08/07/2026 19:55 | 3 | 592.30 |
| 08/07/2026 19:55 | 16 | 592.31 |
| 08/07/2026 19:55 | 3 | 592.32 |
| 08/07/2026 19:55 | 100 | 592.325 |
| 08/07/2026 19:55 | 182 | 592.33 |
| 08/07/2026 19:55 | 18 | 592.33 |
| 08/07/2026 19:55 | 109 | 592.32 |
| 08/07/2026 19:55 | 365 | 592.33 |
| 08/07/2026 19:55 | 1 | 592.32 |
| 08/07/2026 19:55 | 18 | 592.33 |
| 08/07/2026 19:55 | 2 | 592.36 |
| 08/07/2026 19:55 | 41 | 592.38 |
| 08/07/2026 19:55 | 10 | 592.38 |
| 08/07/2026 19:55 | 30 | 592.39 |
| 08/07/2026 19:55 | 78 | 592.40 |
| 08/07/2026 19:55 | 22 | 592.40 |
| 08/07/2026 19:55 | 6 | 592.40 |
| 08/07/2026 19:55 | 1 | 592.41 |
| 08/07/2026 19:55 | 13 | 592.44 |
| 08/07/2026 19:55 | 1 | 592.44 |
| 08/07/2026 19:55 | 1 | 592.43 |
| 08/07/2026 19:55 | 54 | 592.43 |
| 08/07/2026 19:55 | 1 | 592.43 |
| 08/07/2026 19:55 | 1 | 592.44 |
| 08/07/2026 19:55 | 5 | 592.44 |
| 08/07/2026 19:55 | 17 | 592.44 |
| 08/07/2026 19:55 | 110 | 592.44 |
| 08/07/2026 19:55 | 8 | 592.44 |
| 08/07/2026 19:55 | 19 | 592.44 |
| 08/07/2026 19:55 | 40 | 592.44 |
| 08/07/2026 19:55 | 38 | 592.44 |
| 08/07/2026 19:55 | 110 | 592.44 |
| 08/07/2026 19:55 | 39 | 592.44 |
| 08/07/2026 19:55 | 1 | 592.44 |
| 08/07/2026 19:55 | 179 | 592.44 |
| 08/07/2026 19:55 | 90 | 592.44 |
| 08/07/2026 19:55 | 96 | 592.44 |
| 08/07/2026 19:55 | 1 | 592.48 |
| 08/07/2026 19:55 | 19 | 592.48 |
| 08/07/2026 19:55 | 1 | 592.48 |
| 08/07/2026 19:55 | 1 | 592.55 |
| 08/07/2026 19:55 | 80 | 592.55 |
| 08/07/2026 19:55 | 100 | 592.55 |
| 08/07/2026 19:55 | 36 | 592.62 |
| 08/07/2026 19:55 | 100 | 592.62 |
| 08/07/2026 19:55 | 71 | 592.53 |
| 08/07/2026 19:55 | 9 | 592.53 |
| 08/07/2026 19:55 | 7 | 592.46 |
| 08/07/2026 19:55 | 100 | 592.46 |
| 08/07/2026 19:55 | 5 | 592.415 |
| 08/07/2026 19:55 | 1 | 592.43 |
| 08/07/2026 19:55 | 1 | 592.43 |
| 08/07/2026 19:55 | 1 | 592.43 |
| 08/07/2026 19:55 | 25 | 592.43 |
| 08/07/2026 19:55 | 59 | 592.43 |
| 08/07/2026 19:55 | 1 | 592.43 |
| 08/07/2026 19:55 | 13 | 592.43 |
| 08/07/2026 19:55 | 100 | 592.46 |
| 08/07/2026 19:55 | 9 | 592.43 |
| 08/07/2026 19:55 | 5 | 592.43 |
| 08/07/2026 19:55 | 2 | 592.44 |
| 08/07/2026 19:54 | 27 | 592.55 |
| 08/07/2026 19:54 | 13 | 592.57 |
| 08/07/2026 19:54 | 27 | 592.63 |
| 08/07/2026 19:54 | 80 | 592.63 |
| 08/07/2026 19:54 | 19 | 592.63 |
| 08/07/2026 19:54 | 89 | 592.63 |
| 08/07/2026 19:54 | 21 | 592.63 |
| 08/07/2026 19:54 | 6 | 592.62 |
| 08/07/2026 19:54 | 30 | 592.60 |
| 08/07/2026 19:54 | 10 | 592.59 |
| 08/07/2026 19:54 | 40 | 592.57 |
| 08/07/2026 19:54 | 40 | 592.56 |
| 08/07/2026 19:54 | 2 | 592.52 |
| 08/07/2026 19:54 | 10 | 592.52 |
| 08/07/2026 19:54 | 14 | 592.52 |
| 08/07/2026 19:54 | 1 | 592.52 |
| 08/07/2026 19:54 | 20 | 592.52 |
| 08/07/2026 19:54 | 5 | 592.52 |
| 08/07/2026 19:54 | 5 | 592.52 |
| 08/07/2026 19:54 | 2 | 592.51 |
| 08/07/2026 19:54 | 1 | 592.475 |
| 08/07/2026 19:54 | 1 | 592.49 |
| 08/07/2026 19:54 | 40 | 592.48 |
| 08/07/2026 19:54 | 1 | 592.46 |
| 08/07/2026 19:54 | 4 | 592.42 |
| 08/07/2026 19:54 | 1 | 592.42 |
| 08/07/2026 19:54 | 3 | 592.55 |
| 08/07/2026 19:54 | 12 | 592.50 |
| 08/07/2026 19:54 | 88 | 592.50 |
| 08/07/2026 19:54 | 40 | 592.48 |
| 08/07/2026 19:54 | 12 | 592.47 |
| 08/07/2026 19:54 | 11 | 592.43 |
| 08/07/2026 19:54 | 17 | 592.41 |
| 08/07/2026 19:54 | 9 | 592.43 |
| 08/07/2026 19:54 | 1 | 592.43 |
| 08/07/2026 19:54 | 20 | 592.43 |
| 08/07/2026 19:54 | 60 | 592.41 |
| 08/07/2026 19:54 | 40 | 592.41 |
| 08/07/2026 19:54 | 28 | 592.40 |
| 08/07/2026 19:54 | 35 | 592.22 |
| 08/07/2026 19:54 | 30 | 592.28 |
| 08/07/2026 19:54 | 17 | 592.30 |
| 08/07/2026 19:54 | 3 | 592.30 |
| 08/07/2026 19:54 | 1 | 592.295 |
| 08/07/2026 19:54 | 5 | 592.31 |
| 08/07/2026 19:54 | 17 | 592.325 |
| 08/07/2026 19:54 | 1 | 592.325 |
| 08/07/2026 19:54 | 1 | 592.48 |
| 08/07/2026 19:54 | 1 | 592.48 |
| 08/07/2026 19:54 | 1 | 592.48 |
| 08/07/2026 19:54 | 30 | 592.47 |
| 08/07/2026 19:54 | 17 | 592.44 |
| 08/07/2026 19:54 | 10 | 592.40 |
| 08/07/2026 19:54 | 60 | 592.39 |
| 08/07/2026 19:54 | 40 | 592.39 |
| 08/07/2026 19:54 | 1 | 592.33 |
| 08/07/2026 19:53 | 28 | 592.53 |
| 08/07/2026 19:53 | 76 | 592.53 |
| 08/07/2026 19:53 | 20 | 592.52 |
| 08/07/2026 19:53 | 80 | 592.52 |
| 08/07/2026 19:53 | 84 | 592.53 |
| 08/07/2026 19:53 | 11 | 592.53 |
| 08/07/2026 19:53 | 1 | 592.53 |
| 08/07/2026 19:53 | 28 | 592.53 |
| 08/07/2026 19:53 | 40 | 592.41 |
| 08/07/2026 19:53 | 40 | 592.41 |
| 08/07/2026 19:53 | 13 | 592.38 |
| 08/07/2026 19:53 | 3 | 592.38 |
| 08/07/2026 19:53 | 1 | 592.38 |
| 08/07/2026 19:53 | 18 | 592.32 |
| 08/07/2026 19:53 | 5 | 592.27 |
| 08/07/2026 19:53 | 40 | 592.27 |
| 08/07/2026 19:53 | 14 | 592.27 |
| 08/07/2026 19:53 | 10 | 592.27 |
| 08/07/2026 19:53 | 2 | 592.27 |
| 08/07/2026 19:53 | 40 | 592.27 |
| 08/07/2026 19:53 | 1 | 592.27 |
| 08/07/2026 19:53 | 5 | 592.215 |
| 08/07/2026 19:53 | 1 | 592.16 |
| 08/07/2026 19:53 | 90 | 592.16 |
| 08/07/2026 19:53 | 4 | 592.16 |
| 08/07/2026 19:53 | 4 | 592.16 |
| 08/07/2026 19:53 | 12 | 592.16 |
| 08/07/2026 19:53 | 100 | 592.17 |
| 08/07/2026 19:53 | 110 | 592.19 |
| 08/07/2026 19:53 | 12 | 592.215 |
| 08/07/2026 19:53 | 10 | 592.215 |
| 08/07/2026 19:53 | 5 | 592.215 |
| 08/07/2026 19:53 | 4 | 592.18 |
| 08/07/2026 19:53 | 4 | 592.18 |
| 08/07/2026 19:53 | 4 | 592.21 |
| 08/07/2026 19:53 | 50 | 592.21 |
| 08/07/2026 19:53 | 4 | 592.20 |
| 08/07/2026 19:53 | 3 | 592.245 |
| 08/07/2026 19:53 | 10 | 592.25 |
| 08/07/2026 19:53 | 50 | 592.25 |
| 08/07/2026 19:53 | 40 | 592.25 |
| 08/07/2026 19:53 | 6 | 592.35 |
| 08/07/2026 19:53 | 7 | 592.34 |
| 08/07/2026 19:53 | 2 | 592.34 |
| 08/07/2026 19:53 | 4 | 592.32 |
| 08/07/2026 19:53 | 1 | 592.305 |
| 08/07/2026 19:53 | 4 | 592.31 |
| 08/07/2026 19:53 | 28 | 592.37 |
| 08/07/2026 19:53 | 7 | 592.37 |
| 08/07/2026 19:53 | 13 | 592.37 |
| 08/07/2026 19:53 | 1 | 592.315 |
| 08/07/2026 19:53 | 1 | 592.29 |
| 08/07/2026 19:52 | 1 | 592.295 |
| 08/07/2026 19:52 | 5 | 592.295 |
| 08/07/2026 19:52 | 10 | 592.29 |
| 08/07/2026 19:52 | 1 | 592.21 |
| 08/07/2026 19:52 | 30 | 592.35 |
| 08/07/2026 19:52 | 9 | 592.38 |
| 08/07/2026 19:52 | 30 | 592.38 |
| 08/07/2026 19:52 | 40 | 592.38 |
| 08/07/2026 19:52 | 10 | 592.44 |
| 08/07/2026 19:52 | 58 | 592.44 |
| 08/07/2026 19:52 | 3 | 592.44 |
| 08/07/2026 19:52 | 1 | 592.48 |
| 08/07/2026 19:52 | 1 | 592.47 |
| 08/07/2026 19:52 | 40 | 592.45 |
| 08/07/2026 19:52 | 13 | 592.43 |
| 08/07/2026 19:52 | 4 | 592.43 |
| 08/07/2026 19:52 | 40 | 592.43 |
| 08/07/2026 19:52 | 40 | 592.43 |
| 08/07/2026 19:52 | 1 | 592.43 |
| 08/07/2026 19:52 | 40 | 592.43 |
| 08/07/2026 19:52 | 40 | 592.43 |
| 08/07/2026 19:51 | 8 | 592.40 |
| 08/07/2026 19:51 | 32 | 592.40 |
| 08/07/2026 19:51 | 3 | 592.40 |
| 08/07/2026 19:51 | 40 | 592.39 |
| 08/07/2026 19:51 | 40 | 592.39 |
| 08/07/2026 19:51 | 20 | 592.39 |
| 08/07/2026 19:51 | 80 | 592.39 |
| 08/07/2026 19:51 | 2 | 592.38 |
| 08/07/2026 19:51 | 40 | 592.38 |
| 08/07/2026 19:51 | 15 | 592.38 |
| 08/07/2026 19:51 | 24 | 592.38 |
| 08/07/2026 19:51 | 16 | 592.38 |
| 08/07/2026 19:51 | 1 | 592.38 |
| 08/07/2026 19:51 | 1 | 592.33 |
| 08/07/2026 19:51 | 1 | 592.315 |
| 08/07/2026 19:51 | 1 | 592.24 |
| 08/07/2026 19:51 | 1 | 592.24 |
| 08/07/2026 19:51 | 34 | 592.24 |
| 08/07/2026 19:51 | 20 | 592.24 |
| 08/07/2026 19:51 | 20 | 592.24 |
| 08/07/2026 19:51 | 1 | 592.24 |
| 08/07/2026 19:51 | 2 | 592.31 |
| 08/07/2026 19:51 | 10 | 592.37 |
| 08/07/2026 19:51 | 1 | 592.30 |
| 08/07/2026 19:51 | 1 | 592.25 |
| 08/07/2026 19:51 | 14 | 592.25 |
| 08/07/2026 19:51 | 1 | 592.25 |
| 08/07/2026 19:51 | 23 | 592.30 |
| 08/07/2026 19:51 | 7 | 592.30 |
| 08/07/2026 19:51 | 23 | 592.28 |
| 08/07/2026 19:51 | 5 | 592.28 |
| 08/07/2026 19:50 | 3 | 592.26 |
| 08/07/2026 19:50 | 15 | 592.26 |
| 08/07/2026 19:50 | 1 | 592.26 |
| 08/07/2026 19:50 | 34 | 592.26 |
| 08/07/2026 19:50 | 6 | 592.26 |
| 08/07/2026 19:50 | 1 | 592.295 |
| 08/07/2026 19:50 | 1 | 592.295 |
| 08/07/2026 19:50 | 1 | 592.26 |
| 08/07/2026 19:50 | 1 | 592.26 |
| 08/07/2026 19:50 | 2 | 592.26 |
| 08/07/2026 19:50 | 14 | 592.26 |
| 08/07/2026 19:50 | 1 | 592.26 |
| 08/07/2026 19:50 | 30 | 592.39 |
| 08/07/2026 19:50 | 1 | 592.34 |
| 08/07/2026 19:50 | 1 | 592.34 |
| 08/07/2026 19:50 | 20 | 592.345 |
| 08/07/2026 19:50 | 14 | 592.39 |
| 08/07/2026 19:50 | 10 | 592.39 |
| 08/07/2026 19:50 | 10 | 592.39 |
| 08/07/2026 19:50 | 37 | 592.39 |
| 08/07/2026 19:50 | 3 | 592.39 |
| 08/07/2026 19:50 | 20 | 592.32 |
| 08/07/2026 19:50 | 11 | 592.31 |
| 08/07/2026 19:50 | 2 | 592.35 |
| 08/07/2026 19:50 | 1 | 592.32 |
| 08/07/2026 19:50 | 2 | 592.36 |
| 08/07/2026 19:50 | 38 | 592.36 |
| 08/07/2026 19:50 | 2 | 592.36 |
| 08/07/2026 19:50 | 2 | 592.34 |
| 08/07/2026 19:50 | 1 | 592.34 |
| 08/07/2026 19:50 | 1 | 592.34 |
| 08/07/2026 19:50 | 27 | 592.34 |
| 08/07/2026 19:50 | 13 | 592.34 |
| 08/07/2026 19:50 | 2 | 592.34 |
| 08/07/2026 19:50 | 1 | 592.34 |
| 08/07/2026 19:50 | 1 | 592.34 |
| 08/07/2026 19:50 | 1 | 592.26 |
| 08/07/2026 19:50 | 28 | 592.25 |
| 08/07/2026 19:50 | 1 | 592.25 |
| 08/07/2026 19:50 | 1 | 592.25 |
| 08/07/2026 19:50 | 5 | 592.25 |
| 08/07/2026 19:50 | 17 | 592.25 |
| 08/07/2026 19:50 | 12 | 592.25 |
| 08/07/2026 19:50 | 1 | 592.25 |
| 08/07/2026 19:50 | 70 | 592.25 |
| 08/07/2026 19:50 | 20 | 592.26 |
| 08/07/2026 19:50 | 9 | 592.26 |
| 08/07/2026 19:50 | 1 | 592.26 |
| 08/07/2026 19:50 | 10 | 592.26 |
| 08/07/2026 19:50 | 10 | 592.26 |
| 08/07/2026 19:49 | 6 | 592.35 |
| 08/07/2026 19:49 | 24 | 592.305 |
| 08/07/2026 19:49 | 10 | 592.31 |
| 08/07/2026 19:49 | 1 | 592.28 |
| 08/07/2026 19:49 | 1 | 592.28 |
| 08/07/2026 19:49 | 13 | 592.28 |
| 08/07/2026 19:49 | 1 | 592.28 |
| 08/07/2026 19:49 | 100 | 592.41 |
| 08/07/2026 19:49 | 65 | 592.41 |
| 08/07/2026 19:49 | 30 | 592.41 |
| 08/07/2026 19:49 | 25 | 592.41 |
| 08/07/2026 19:49 | 40 | 592.40 |
| 08/07/2026 19:49 | 9 | 592.34 |
| 08/07/2026 19:49 | 16 | 592.34 |
| 08/07/2026 19:49 | 9 | 592.34 |
| 08/07/2026 19:49 | 2 | 592.345 |
| 08/07/2026 19:49 | 1 | 592.325 |
| 08/07/2026 19:49 | 1 | 592.325 |
| 08/07/2026 19:49 | 120 | 592.325 |
| 08/07/2026 19:49 | 90 | 592.325 |
| 08/07/2026 19:49 | 20 | 592.40 |
| 08/07/2026 19:49 | 90 | 592.40 |
| 08/07/2026 19:49 | 5 | 592.38 |
| 08/07/2026 19:49 | 40 | 592.38 |
| 08/07/2026 19:49 | 4 | 592.37 |
| 08/07/2026 19:49 | 30 | 592.37 |
| 08/07/2026 19:49 | 15 | 592.35 |
| 08/07/2026 19:49 | 34 | 592.35 |
| 08/07/2026 19:49 | 10 | 592.37 |
| 08/07/2026 19:49 | 50 | 592.34 |
| 08/07/2026 19:49 | 44 | 592.34 |
| 08/07/2026 19:48 | 68 | 592.32 |
| 08/07/2026 19:48 | 1 | 592.32 |
| 08/07/2026 19:48 | 40 | 592.32 |
| 08/07/2026 19:48 | 10 | 592.32 |
| 08/07/2026 19:48 | 40 | 592.32 |
| 08/07/2026 19:48 | 17 | 592.32 |
| 08/07/2026 19:48 | 100 | 592.31 |
| 08/07/2026 19:48 | 2 | 592.29 |
| 08/07/2026 19:48 | 1 | 592.29 |
| 08/07/2026 19:48 | 9 | 592.29 |
| 08/07/2026 19:48 | 14 | 592.29 |
| 08/07/2026 19:48 | 2 | 592.29 |
| 08/07/2026 19:48 | 7 | 592.29 |
| 08/07/2026 19:48 | 33 | 592.29 |
| 08/07/2026 19:48 | 20 | 592.22 |
| 08/07/2026 19:48 | 5 | 592.25 |
| 08/07/2026 19:48 | 1 | 592.25 |
| 08/07/2026 19:48 | 29 | 592.25 |
| 08/07/2026 19:48 | 1 | 592.25 |
| 08/07/2026 19:48 | 25 | 592.20 |
| 08/07/2026 19:48 | 1 | 592.20 |
| 08/07/2026 19:48 | 18 | 592.25 |
| 08/07/2026 19:48 | 12 | 592.25 |
| 08/07/2026 19:48 | 1 | 592.25 |
| 08/07/2026 19:48 | 32 | 592.25 |
| 08/07/2026 19:48 | 4 | 592.25 |
| 08/07/2026 19:48 | 20 | 592.25 |
| 08/07/2026 19:48 | 1 | 592.25 |
| 08/07/2026 19:48 | 1 | 592.27 |
| 08/07/2026 19:48 | 40 | 592.35 |
| 08/07/2026 19:48 | 1 | 592.41 |
| 08/07/2026 19:47 | 13 | 592.36 |
| 08/07/2026 19:47 | 8 | 592.38 |
| 08/07/2026 19:47 | 19 | 592.38 |
| 08/07/2026 19:47 | 35 | 592.50 |
| 08/07/2026 19:47 | 1 | 592.48 |
| 08/07/2026 19:47 | 1 | 592.43 |
| 08/07/2026 19:47 | 24 | 592.43 |
| 08/07/2026 19:47 | 16 | 592.43 |
| 08/07/2026 19:47 | 19 | 592.51 |
| 08/07/2026 19:47 | 41 | 592.44 |
| 08/07/2026 19:47 | 60 | 592.47 |
| 08/07/2026 19:47 | 1 | 592.50 |
| 08/07/2026 19:47 | 20 | 592.50 |
| 08/07/2026 19:47 | 40 | 592.50 |
| 08/07/2026 19:47 | 100 | 592.50 |
| 08/07/2026 19:47 | 20 | 592.40 |
| 08/07/2026 19:47 | 2 | 592.40 |
| 08/07/2026 19:47 | 40 | 592.40 |
| 08/07/2026 19:47 | 30 | 592.35 |
| 08/07/2026 19:47 | 21 | 592.37 |
| 08/07/2026 19:47 | 18 | 592.37 |
| 08/07/2026 19:47 | 1 | 592.33 |
| 08/07/2026 19:47 | 1 | 592.26 |
| 08/07/2026 19:47 | 1 | 592.30 |
| 08/07/2026 19:47 | 30 | 592.32 |
| 08/07/2026 19:47 | 10 | 592.32 |
| 08/07/2026 19:47 | 30 | 592.33 |
| 08/07/2026 19:47 | 10 | 592.33 |
| 08/07/2026 19:46 | 1 | 592.42 |
| 08/07/2026 19:46 | 8 | 592.36 |
| 08/07/2026 19:46 | 1 | 592.36 |
| 08/07/2026 19:46 | 12 | 592.36 |
| 08/07/2026 19:46 | 2 | 592.36 |
| 08/07/2026 19:46 | 14 | 592.36 |
| 08/07/2026 19:46 | 9 | 592.36 |
| 08/07/2026 19:46 | 1 | 592.36 |
| 08/07/2026 19:46 | 30 | 592.36 |
| 08/07/2026 19:46 | 1 | 592.29 |
| 08/07/2026 19:46 | 39 | 592.29 |
| 08/07/2026 19:46 | 1 | 592.29 |
| 08/07/2026 19:46 | 30 | 592.30 |
| 08/07/2026 19:46 | 65 | 592.37 |
| 08/07/2026 19:46 | 15 | 592.37 |
| 08/07/2026 19:46 | 4 | 592.35 |
| 08/07/2026 19:46 | 3 | 592.35 |
| 08/07/2026 19:46 | 14 | 592.35 |
| 08/07/2026 19:46 | 15 | 592.35 |
| 08/07/2026 19:46 | 40 | 592.35 |
| 08/07/2026 19:46 | 80 | 592.35 |
| 08/07/2026 19:46 | 20 | 592.35 |
| 08/07/2026 19:46 | 40 | 592.28 |
| 08/07/2026 19:46 | 40 | 592.25 |
| 08/07/2026 19:46 | 1 | 592.22 |
| 08/07/2026 19:46 | 1 | 592.19 |
| 08/07/2026 19:46 | 9 | 592.19 |
| 08/07/2026 19:46 | 1 | 592.19 |
| 08/07/2026 19:46 | 1 | 592.22 |
| 08/07/2026 19:46 | 2 | 592.25 |
| 08/07/2026 19:46 | 3 | 592.29 |
| 08/07/2026 19:46 | 20 | 592.28 |
| 08/07/2026 19:46 | 1 | 592.27 |
| 08/07/2026 19:46 | 40 | 592.23 |
| 08/07/2026 19:46 | 1 | 592.22 |
| 08/07/2026 19:46 | 1 | 592.20 |
| 08/07/2026 19:46 | 13 | 592.20 |
| 08/07/2026 19:46 | 3 | 592.14 |
| 08/07/2026 19:46 | 1 | 592.14 |
| 08/07/2026 19:46 | 3 | 592.15 |
| 08/07/2026 19:45 | 82 | 592.26 |
| 08/07/2026 19:45 | 100 | 592.26 |
| 08/07/2026 19:45 | 4 | 592.25 |
| 08/07/2026 19:45 | 26 | 592.18 |
| 08/07/2026 19:45 | 7 | 592.18 |
| 08/07/2026 19:45 | 32 | 592.18 |
| 08/07/2026 19:45 | 321 | 592.18 |
| 08/07/2026 19:45 | 13 | 592.20 |
| 08/07/2026 19:45 | 37 | 592.19 |
| 08/07/2026 19:45 | 3 | 592.19 |
| 08/07/2026 19:45 | 1 | 592.18 |
| 08/07/2026 19:45 | 11 | 592.18 |
| 08/07/2026 19:45 | 80 | 592.18 |
| 08/07/2026 19:45 | 26 | 592.17 |
| 08/07/2026 19:45 | 1 | 592.17 |
| 08/07/2026 19:45 | 413 | 592.17 |
| 08/07/2026 19:45 | 120 | 592.10 |
| 08/07/2026 19:45 | 1 | 592.18 |
| 08/07/2026 19:45 | 40 | 592.18 |
| 08/07/2026 19:45 | 124 | 592.17 |
| 08/07/2026 19:45 | 40 | 592.17 |
| 08/07/2026 19:45 | 110 | 592.16 |
| 08/07/2026 19:45 | 100 | 592.16 |
| 08/07/2026 19:45 | 40 | 592.15 |
| 08/07/2026 19:45 | 1 | 592.12 |
| 08/07/2026 19:45 | 2 | 592.10 |
| 08/07/2026 19:45 | 12 | 592.10 |
| 08/07/2026 19:45 | 14 | 592.10 |
| 08/07/2026 19:45 | 40 | 592.10 |
| 08/07/2026 19:45 | 40 | 592.10 |
| 08/07/2026 19:45 | 38 | 592.06 |
| 08/07/2026 19:45 | 1 | 592.04 |
| 08/07/2026 19:45 | 6 | 592.04 |
| 08/07/2026 19:45 | 80 | 592.04 |
| 08/07/2026 19:45 | 40 | 592.04 |
| 08/07/2026 19:45 | 30 | 592.03 |
| 08/07/2026 19:45 | 50 | 592.02 |
| 08/07/2026 19:45 | 10 | 592.00 |
| 08/07/2026 19:45 | 30 | 592.02 |
| 08/07/2026 19:45 | 1 | 592.02 |
| 08/07/2026 19:45 | 2 | 592.02 |
| 08/07/2026 19:45 | 1 | 592.10 |
| 08/07/2026 19:45 | 30 | 592.08 |
| 08/07/2026 19:45 | 1 | 592.04 |
| 08/07/2026 19:45 | 72 | 592.11 |
| 08/07/2026 19:45 | 19 | 592.09 |
| 08/07/2026 19:45 | 1 | 592.09 |
| 08/07/2026 19:45 | 5 | 592.14 |
| 08/07/2026 19:45 | 4 | 592.16 |
| 08/07/2026 19:45 | 3 | 592.16 |
| 08/07/2026 19:44 | 4 | 592.20 |
| 08/07/2026 19:44 | 40 | 592.20 |
| 08/07/2026 19:44 | 40 | 592.165 |
| 08/07/2026 19:44 | 3 | 592.18 |
| 08/07/2026 19:44 | 10 | 592.16 |
| 08/07/2026 19:44 | 1 | 592.20 |
| 08/07/2026 19:44 | 40 | 592.20 |
| 08/07/2026 19:44 | 17 | 592.20 |
| 08/07/2026 19:44 | 23 | 592.20 |
| 08/07/2026 19:44 | 15 | 592.29 |
| 08/07/2026 19:44 | 7 | 592.28 |
| 08/07/2026 19:44 | 70 | 592.28 |
| 08/07/2026 19:44 | 10 | 592.28 |
| 08/07/2026 19:44 | 7 | 592.27 |
| 08/07/2026 19:44 | 1 | 592.27 |
| 08/07/2026 19:44 | 14 | 592.27 |
| 08/07/2026 19:44 | 14 | 592.27 |
| 08/07/2026 19:44 | 1 | 592.21 |
| 08/07/2026 19:44 | 1 | 592.25 |
| 08/07/2026 19:44 | 30 | 592.21 |
| 08/07/2026 19:44 | 29 | 592.21 |
| 08/07/2026 19:44 | 21 | 592.21 |
| 08/07/2026 19:44 | 30 | 592.22 |
| 08/07/2026 19:44 | 10 | 592.25 |
| 08/07/2026 19:44 | 14 | 592.25 |
| 08/07/2026 19:44 | 40 | 592.25 |
| 08/07/2026 19:44 | 40 | 592.27 |
| 08/07/2026 19:44 | 20 | 592.27 |
| 08/07/2026 19:44 | 44 | 592.27 |
| 08/07/2026 19:44 | 40 | 592.27 |
| 08/07/2026 19:44 | 40 | 592.32 |
| 08/07/2026 19:44 | 40 | 592.32 |
| 08/07/2026 19:44 | 11 | 592.38 |
| 08/07/2026 19:44 | 40 | 592.38 |
| 08/07/2026 19:43 | 1 | 592.37 |
| 08/07/2026 19:43 | 1 | 592.30 |
| 08/07/2026 19:43 | 50 | 592.27 |
| 08/07/2026 19:43 | 21 | 592.19 |
| 08/07/2026 19:43 | 100 | 592.22 |
| 08/07/2026 19:43 | 30 | 592.23 |
| 08/07/2026 19:43 | 27 | 592.22 |
| 08/07/2026 19:43 | 1 | 592.22 |
| 08/07/2026 19:43 | 17 | 592.24 |
| 08/07/2026 19:43 | 100 | 592.28 |
| 08/07/2026 19:43 | 1 | 592.28 |
| 08/07/2026 19:43 | 4 | 592.33 |
| 08/07/2026 19:43 | 40 | 592.36 |
| 08/07/2026 19:43 | 1 | 592.35 |
| 08/07/2026 19:43 | 3 | 592.34 |
| 08/07/2026 19:43 | 15 | 592.32 |
| 08/07/2026 19:43 | 1 | 592.32 |
| 08/07/2026 19:43 | 4 | 592.32 |
| 08/07/2026 19:43 | 15 | 592.29 |
| 08/07/2026 19:43 | 13 | 592.29 |
| 08/07/2026 19:43 | 1 | 592.28 |
| 08/07/2026 19:43 | 40 | 592.26 |
| 08/07/2026 19:43 | 20 | 592.26 |
| 08/07/2026 19:43 | 40 | 592.26 |
| 08/07/2026 19:43 | 56 | 592.17 |
| 08/07/2026 19:43 | 56 | 592.17 |
| 08/07/2026 19:43 | 56 | 592.17 |
| 08/07/2026 19:43 | 3 | 592.17 |
| 08/07/2026 19:43 | 397 | 592.17 |
| 08/07/2026 19:43 | 3 | 592.165 |
| 08/07/2026 19:43 | 15 | 592.16 |
| 08/07/2026 19:43 | 1 | 592.16 |
| 08/07/2026 19:43 | 40 | 592.17 |
| 08/07/2026 19:43 | 40 | 592.17 |
| 08/07/2026 19:43 | 10 | 592.17 |
| 08/07/2026 19:43 | 423 | 592.17 |
| 08/07/2026 19:43 | 1 | 592.22 |
| 08/07/2026 19:43 | 80 | 592.17 |
| 08/07/2026 19:43 | 1 | 592.225 |
| 08/07/2026 19:43 | 2 | 592.23 |
| 08/07/2026 19:42 | 13 | 592.30 |
| 08/07/2026 19:42 | 100 | 592.30 |
| 08/07/2026 19:42 | 30 | 592.28 |
| 08/07/2026 19:42 | 80 | 592.28 |
| 08/07/2026 19:42 | 40 | 592.23 |
| 08/07/2026 19:42 | 2 | 592.23 |
| 08/07/2026 19:42 | 40 | 592.23 |
| 08/07/2026 19:42 | 2 | 592.23 |
| 08/07/2026 19:42 | 40 | 592.23 |
| 08/07/2026 19:42 | 82 | 592.16 |
| 08/07/2026 19:42 | 100 | 592.16 |
| 08/07/2026 19:42 | 89 | 592.15 |
| 08/07/2026 19:42 | 30 | 592.16 |
| 08/07/2026 19:42 | 1 | 592.19 |
| 08/07/2026 19:42 | 24 | 592.21 |
| 08/07/2026 19:42 | 10 | 592.21 |
| 08/07/2026 19:42 | 30 | 592.255 |
| 08/07/2026 19:42 | 2 | 592.30 |
| 08/07/2026 19:42 | 30 | 592.30 |
| 08/07/2026 19:42 | 37 | 592.30 |
| 08/07/2026 19:42 | 41 | 592.30 |
| 08/07/2026 19:42 | 1 | 592.30 |
| 08/07/2026 19:42 | 18 | 592.25 |
| 08/07/2026 19:42 | 1 | 592.25 |
| 08/07/2026 19:42 | 18 | 592.25 |
| 08/07/2026 19:42 | 18 | 592.25 |
| 08/07/2026 19:42 | 1 | 592.32 |
| 08/07/2026 19:42 | 1 | 592.32 |
| 08/07/2026 19:42 | 1 | 592.35 |
| 08/07/2026 19:42 | 10 | 592.35 |
| 08/07/2026 19:42 | 10 | 592.35 |
| 08/07/2026 19:42 | 40 | 592.35 |
| 08/07/2026 19:42 | 11 | 592.35 |
| 08/07/2026 19:42 | 29 | 592.35 |
| 08/07/2026 19:42 | 18 | 592.35 |
| 08/07/2026 19:42 | 15 | 592.32 |
| 08/07/2026 19:42 | 1 | 592.31 |
| 08/07/2026 19:42 | 4 | 592.26 |
| 08/07/2026 19:42 | 39 | 592.26 |
| 08/07/2026 19:42 | 1 | 592.26 |
| 08/07/2026 19:42 | 40 | 592.25 |
| 08/07/2026 19:42 | 40 | 592.24 |
| 08/07/2026 19:42 | 1 | 592.24 |
| 08/07/2026 19:42 | 40 | 592.24 |
| 08/07/2026 19:42 | 15 | 592.24 |
| 08/07/2026 19:42 | 2 | 592.24 |
| 08/07/2026 19:42 | 40 | 592.24 |
| 08/07/2026 19:42 | 20 | 592.12 |
| 08/07/2026 19:42 | 1 | 592.17 |
| 08/07/2026 19:42 | 1 | 592.21 |
| 08/07/2026 19:42 | 1 | 592.17 |
| 08/07/2026 19:42 | 3 | 592.17 |
| 08/07/2026 19:42 | 7 | 592.17 |
| 08/07/2026 19:41 | 20 | 592.17 |
| 08/07/2026 19:41 | 2 | 592.16 |
| 08/07/2026 19:41 | 40 | 592.16 |
| 08/07/2026 19:41 | 79 | 592.16 |
| 08/07/2026 19:41 | 1 | 592.16 |
| 08/07/2026 19:41 | 39 | 592.12 |
| 08/07/2026 19:41 | 1 | 592.12 |
| 08/07/2026 19:41 | 40 | 592.10 |
| 08/07/2026 19:41 | 31 | 592.08 |
| 08/07/2026 19:41 | 1 | 592.08 |
| 08/07/2026 19:41 | 13 | 592.08 |
| 08/07/2026 19:41 | 1 | 592.12 |
| 08/07/2026 19:41 | 60 | 592.15 |
| 08/07/2026 19:41 | 40 | 592.125 |
| 08/07/2026 19:41 | 8 | 592.15 |
| 08/07/2026 19:41 | 25 | 592.15 |
| 08/07/2026 19:41 | 17 | 592.09 |
| 08/07/2026 19:41 | 20 | 592.09 |
| 08/07/2026 19:41 | 1 | 592.10 |
| 08/07/2026 19:41 | 1 | 592.21 |
| 08/07/2026 19:41 | 1 | 592.17 |
| 08/07/2026 19:41 | 58 | 592.23 |
| 08/07/2026 19:41 | 1 | 592.24 |
| 08/07/2026 19:41 | 5 | 592.24 |
| 08/07/2026 19:41 | 11 | 592.24 |
| 08/07/2026 19:41 | 2 | 592.24 |
| 08/07/2026 19:41 | 40 | 592.19 |
| 08/07/2026 19:41 | 5 | 592.19 |
| 08/07/2026 19:41 | 1 | 592.19 |
| 08/07/2026 19:41 | 1 | 592.19 |
| 08/07/2026 19:41 | 1 | 592.19 |
| 08/07/2026 19:41 | 1 | 592.19 |
| 08/07/2026 19:41 | 1 | 592.19 |
| 08/07/2026 19:41 | 1 | 592.19 |
| 08/07/2026 19:41 | 1 | 592.19 |
| 08/07/2026 19:41 | 9 | 592.19 |
| 08/07/2026 19:41 | 9 | 592.19 |
| 08/07/2026 19:41 | 9 | 592.19 |
| 08/07/2026 19:41 | 1 | 592.19 |
| 08/07/2026 19:41 | 33 | 592.185 |
| 08/07/2026 19:41 | 2 | 592.19 |
| 08/07/2026 19:40 | 40 | 592.10 |
| 08/07/2026 19:40 | 38 | 592.10 |
| 08/07/2026 19:40 | 25 | 592.10 |
| 08/07/2026 19:40 | 2 | 592.10 |
| 08/07/2026 19:40 | 1 | 592.10 |
| 08/07/2026 19:40 | 40 | 592.10 |
| 08/07/2026 19:40 | 1 | 592.10 |
| 08/07/2026 19:40 | 10 | 592.10 |
| 08/07/2026 19:40 | 1 | 592.19 |
| 08/07/2026 19:40 | 1 | 592.19 |
| 08/07/2026 19:40 | 10 | 592.27 |
| 08/07/2026 19:40 | 8 | 592.25 |
| 08/07/2026 19:40 | 17 | 592.21 |
| 08/07/2026 19:40 | 1 | 592.20 |
| 08/07/2026 19:40 | 48 | 592.10 |
| 08/07/2026 19:40 | 10 | 592.10 |
| 08/07/2026 19:40 | 1 | 592.10 |
| 08/07/2026 19:40 | 1 | 592.13 |
| 08/07/2026 19:40 | 100 | 592.14 |
| 08/07/2026 19:40 | 4 | 592.11 |
| 08/07/2026 19:40 | 1 | 592.11 |
| 08/07/2026 19:40 | 1 | 592.11 |
| 08/07/2026 19:40 | 40 | 592.21 |
| 08/07/2026 19:40 | 63 | 592.24 |
| 08/07/2026 19:40 | 46 | 592.24 |
| 08/07/2026 19:40 | 1 | 592.24 |
| 08/07/2026 19:40 | 13 | 592.24 |
| 08/07/2026 19:40 | 1 | 592.22 |
| 08/07/2026 19:40 | 8 | 592.22 |
| 08/07/2026 19:40 | 10 | 592.24 |
| 08/07/2026 19:40 | 40 | 592.24 |
| 08/07/2026 19:40 | 30 | 592.27 |
| 08/07/2026 19:40 | 19 | 592.28 |
| 08/07/2026 19:40 | 1 | 592.28 |
| 08/07/2026 19:40 | 1 | 592.35 |
| 08/07/2026 19:40 | 11 | 592.35 |
| 08/07/2026 19:40 | 1 | 592.35 |
| 08/07/2026 19:40 | 100 | 592.43 |
| 08/07/2026 19:40 | 45 | 592.43 |
| 08/07/2026 19:40 | 99 | 592.42 |
| 08/07/2026 19:40 | 1 | 592.365 |
| 08/07/2026 19:39 | 22 | 592.35 |
| 08/07/2026 19:39 | 11 | 592.35 |
| 08/07/2026 19:39 | 1 | 592.35 |
| 08/07/2026 19:39 | 80 | 592.35 |
| 08/07/2026 19:39 | 2 | 592.35 |
| 08/07/2026 19:39 | 120 | 592.35 |
| 08/07/2026 19:39 | 60 | 592.35 |
| 08/07/2026 19:39 | 160 | 592.35 |
| 08/07/2026 19:39 | 68 | 592.35 |
| 08/07/2026 19:39 | 1 | 592.35 |
| 08/07/2026 19:39 | 1 | 592.34 |
| 08/07/2026 19:39 | 1 | 592.30 |
| 08/07/2026 19:39 | 1 | 592.35 |
| 08/07/2026 19:39 | 8 | 592.35 |
| 08/07/2026 19:39 | 20 | 592.35 |
| 08/07/2026 19:39 | 1 | 592.35 |
| 08/07/2026 19:39 | 100 | 592.30 |
| 08/07/2026 19:39 | 40 | 592.25 |
| 08/07/2026 19:39 | 5 | 592.29 |
| 08/07/2026 19:39 | 5 | 592.29 |
| 08/07/2026 19:39 | 95 | 592.29 |
| 08/07/2026 19:39 | 40 | 592.30 |
| 08/07/2026 19:39 | 3 | 592.33 |
| 08/07/2026 19:39 | 19 | 592.40 |
| 08/07/2026 19:39 | 80 | 592.40 |
| 08/07/2026 19:39 | 1 | 592.40 |
| 08/07/2026 19:39 | 40 | 592.41 |
| 08/07/2026 19:39 | 77 | 592.40 |
| 08/07/2026 19:39 | 1 | 592.40 |
| 08/07/2026 19:39 | 160 | 592.40 |
| 08/07/2026 19:39 | 1 | 592.40 |
| 08/07/2026 19:39 | 100 | 592.40 |
| 08/07/2026 19:39 | 100 | 592.40 |
| 08/07/2026 19:39 | 79 | 592.40 |
| 08/07/2026 19:39 | 1 | 592.40 |
| 08/07/2026 19:39 | 172 | 592.39 |
| 08/07/2026 19:39 | 12 | 592.39 |
| 08/07/2026 19:39 | 1 | 592.29 |
| 08/07/2026 19:39 | 9 | 592.29 |
| 08/07/2026 19:39 | 59 | 592.28 |
| 08/07/2026 19:39 | 40 | 592.29 |
| 08/07/2026 19:39 | 1 | 592.29 |
| 08/07/2026 19:39 | 40 | 592.29 |
| 08/07/2026 19:39 | 81 | 592.28 |
| 08/07/2026 19:39 | 81 | 592.27 |
| 08/07/2026 19:39 | 38 | 592.195 |
| 08/07/2026 19:39 | 1 | 592.195 |
| 08/07/2026 19:39 | 81 | 592.195 |
| 08/07/2026 19:39 | 1 | 592.27 |
| 08/07/2026 19:39 | 41 | 592.27 |
| 08/07/2026 19:39 | 36 | 592.27 |
| 08/07/2026 19:39 | 41 | 592.27 |
| 08/07/2026 19:39 | 1 | 592.18 |
| 08/07/2026 19:39 | 1 | 592.20 |
| 08/07/2026 19:39 | 1 | 592.195 |
| 08/07/2026 19:39 | 1 | 592.195 |
| 08/07/2026 19:39 | 50 | 592.215 |
| 08/07/2026 19:39 | 108 | 592.28 |
| 08/07/2026 19:39 | 27 | 592.28 |
| 08/07/2026 19:39 | 13 | 592.28 |
| 08/07/2026 19:39 | 134 | 592.28 |
| 08/07/2026 19:39 | 103 | 592.28 |
| 08/07/2026 19:39 | 20 | 592.28 |
| 08/07/2026 19:39 | 2 | 592.28 |
| 08/07/2026 19:39 | 37 | 592.28 |
| 08/07/2026 19:39 | 95 | 592.28 |
| 08/07/2026 19:39 | 37 | 592.28 |
| 08/07/2026 19:39 | 2 | 592.28 |
| 08/07/2026 19:39 | 40 | 592.27 |
| 08/07/2026 19:39 | 1 | 592.27 |
| 08/07/2026 19:39 | 32 | 592.25 |
| 08/07/2026 19:39 | 1 | 592.25 |
| 08/07/2026 19:39 | 7 | 592.25 |
| 08/07/2026 19:39 | 39 | 592.25 |
| 08/07/2026 19:39 | 33 | 592.24 |
| 08/07/2026 19:39 | 67 | 592.24 |
| 08/07/2026 19:39 | 12 | 592.24 |
| 08/07/2026 19:39 | 79 | 592.22 |
| 08/07/2026 19:39 | 9 | 592.24 |
| 08/07/2026 19:39 | 5 | 592.24 |
| 08/07/2026 19:39 | 7 | 592.24 |
| 08/07/2026 19:39 | 6 | 592.22 |
| 08/07/2026 19:39 | 32 | 592.24 |
| 08/07/2026 19:39 | 29 | 592.17 |
| 08/07/2026 19:39 | 80 | 592.15 |
| 08/07/2026 19:39 | 67 | 592.18 |
| 08/07/2026 19:39 | 13 | 592.18 |
| 08/07/2026 19:39 | 120 | 592.10 |
| 08/07/2026 19:39 | 40 | 592.10 |
| 08/07/2026 19:39 | 64 | 592.10 |
| 08/07/2026 19:39 | 96 | 592.10 |
| 08/07/2026 19:39 | 6 | 592.08 |
| 08/07/2026 19:39 | 20 | 592.07 |
| 08/07/2026 19:39 | 1 | 592.08 |
| 08/07/2026 19:39 | 15 | 592.08 |
| 08/07/2026 19:39 | 9 | 592.02 |
| 08/07/2026 19:39 | 22 | 592.07 |
| 08/07/2026 19:39 | 16 | 592.07 |
| 08/07/2026 19:39 | 12 | 592.07 |
| 08/07/2026 19:39 | 1 | 592.07 |
| 08/07/2026 19:39 | 14 | 592.07 |
| 08/07/2026 19:39 | 14 | 592.07 |
| 08/07/2026 19:39 | 20 | 592.05 |
| 08/07/2026 19:39 | 5 | 592.04 |
| 08/07/2026 19:39 | 1 | 592.04 |
| 08/07/2026 19:39 | 1 | 592.01 |
| 08/07/2026 19:39 | 99 | 592.00 |
| 08/07/2026 19:39 | 80 | 592.00 |
| 08/07/2026 19:39 | 21 | 592.00 |
| 08/07/2026 19:39 | 1 | 592.00 |
| 08/07/2026 19:39 | 9 | 592.00 |
| 08/07/2026 19:39 | 2 | 592.00 |
| 08/07/2026 19:39 | 67 | 592.00 |
| 08/07/2026 19:39 | 33 | 591.99 |
| 08/07/2026 19:39 | 100 | 591.99 |
| 08/07/2026 19:39 | 2 | 591.99 |
| 08/07/2026 19:39 | 80 | 591.99 |
| 08/07/2026 19:39 | 80 | 591.99 |
| 08/07/2026 19:39 | 1 | 591.98 |
| 08/07/2026 19:39 | 1 | 591.98 |
| 08/07/2026 19:39 | 14 | 591.98 |
| 08/07/2026 19:39 | 1 | 591.98 |
| 08/07/2026 19:39 | 25 | 591.98 |
| 08/07/2026 19:39 | 5 | 591.96 |
| 08/07/2026 19:38 | 12 | 591.93 |
| 08/07/2026 19:38 | 10 | 591.93 |
| 08/07/2026 19:38 | 13 | 591.93 |
| 08/07/2026 19:38 | 6 | 591.96 |
| 08/07/2026 19:38 | 10 | 591.98 |
| 08/07/2026 19:38 | 1 | 591.99 |
| 08/07/2026 19:38 | 27 | 591.99 |
| 08/07/2026 19:38 | 100 | 591.98 |
| 08/07/2026 19:38 | 2 | 591.97 |
| 08/07/2026 19:38 | 10 | 591.97 |
| 08/07/2026 19:38 | 10 | 591.97 |
| 08/07/2026 19:38 | 29 | 591.98 |
| 08/07/2026 19:38 | 80 | 591.97 |
| 08/07/2026 19:38 | 14 | 591.96 |
| 08/07/2026 19:38 | 10 | 591.96 |
| 08/07/2026 19:38 | 11 | 591.96 |
| 08/07/2026 19:38 | 1 | 591.96 |
| 08/07/2026 19:38 | 1 | 591.96 |
| 08/07/2026 19:38 | 1 | 591.96 |
| 08/07/2026 19:38 | 31 | 591.88 |
| 08/07/2026 19:38 | 14 | 591.88 |
| 08/07/2026 19:38 | 1 | 591.96 |
| 08/07/2026 19:38 | 3 | 591.90 |
| 08/07/2026 19:38 | 3 | 591.89 |
| 08/07/2026 19:38 | 80 | 591.93 |
| 08/07/2026 19:38 | 2 | 591.92 |
| 08/07/2026 19:38 | 1 | 591.92 |
| 08/07/2026 19:38 | 9 | 591.92 |
| 08/07/2026 19:38 | 39 | 591.83 |
| 08/07/2026 19:38 | 9 | 591.89 |
| 08/07/2026 19:38 | 1 | 591.90 |
| 08/07/2026 19:38 | 25 | 591.90 |
| 08/07/2026 19:38 | 1 | 591.90 |
| 08/07/2026 19:38 | 14 | 591.90 |
| 08/07/2026 19:38 | 80 | 591.90 |
| 08/07/2026 19:38 | 80 | 591.90 |
| 08/07/2026 19:38 | 15 | 591.90 |
| 08/07/2026 19:38 | 40 | 591.89 |
| 08/07/2026 19:38 | 10 | 591.89 |
| 08/07/2026 19:38 | 2 | 591.89 |
| 08/07/2026 19:38 | 1 | 591.89 |
| 08/07/2026 19:38 | 4 | 591.89 |
| 08/07/2026 19:38 | 63 | 591.89 |
| 08/07/2026 19:38 | 80 | 591.89 |
| 08/07/2026 19:38 | 80 | 591.89 |
| 08/07/2026 19:38 | 80 | 591.89 |
| 08/07/2026 19:38 | 40 | 591.88 |
| 08/07/2026 19:38 | 38 | 591.88 |
| 08/07/2026 19:38 | 1 | 591.88 |
| 08/07/2026 19:38 | 1 | 591.88 |
| 08/07/2026 19:38 | 1 | 591.88 |
| 08/07/2026 19:38 | 21 | 591.89 |
| 08/07/2026 19:38 | 1 | 591.91 |
| 08/07/2026 19:38 | 21 | 591.91 |
| 08/07/2026 19:38 | 40 | 591.88 |
| 08/07/2026 19:38 | 80 | 591.89 |
| 08/07/2026 19:38 | 40 | 591.89 |
| 08/07/2026 19:38 | 40 | 591.89 |
| 08/07/2026 19:38 | 24 | 591.89 |
| 08/07/2026 19:38 | 1 | 591.89 |
| 08/07/2026 19:38 | 55 | 591.89 |
| 08/07/2026 19:38 | 31 | 591.89 |
| 08/07/2026 19:38 | 9 | 591.89 |
| 08/07/2026 19:38 | 80 | 591.89 |
| 08/07/2026 19:38 | 40 | 591.89 |
| 08/07/2026 19:38 | 2 | 591.92 |
| 08/07/2026 19:38 | 40 | 591.88 |
| 08/07/2026 19:38 | 2 | 591.86 |
| 08/07/2026 19:38 | 10 | 591.88 |
| 08/07/2026 19:38 | 14 | 591.93 |
| 08/07/2026 19:38 | 14 | 591.91 |
| 08/07/2026 19:38 | 15 | 591.91 |
| 08/07/2026 19:38 | 27 | 591.91 |
| 08/07/2026 19:38 | 1 | 591.91 |
| 08/07/2026 19:38 | 12 | 591.91 |
| 08/07/2026 19:38 | 20 | 591.78 |
| 08/07/2026 19:38 | 7 | 591.73 |
| 08/07/2026 19:38 | 27 | 591.73 |
| 08/07/2026 19:38 | 14 | 591.73 |
| 08/07/2026 19:38 | 26 | 591.73 |
| 08/07/2026 19:38 | 2 | 591.73 |
| 08/07/2026 19:38 | 80 | 591.73 |
| 08/07/2026 19:38 | 10 | 591.73 |
| 08/07/2026 19:38 | 80 | 591.73 |
| 08/07/2026 19:38 | 14 | 591.71 |
| 08/07/2026 19:38 | 1 | 591.71 |
| 08/07/2026 19:38 | 1 | 591.69 |
| 08/07/2026 19:38 | 1 | 591.665 |
| 08/07/2026 19:38 | 38 | 591.62 |
| 08/07/2026 19:38 | 1 | 591.62 |
| 08/07/2026 19:38 | 1 | 591.62 |
| 08/07/2026 19:38 | 1 | 591.62 |
| 08/07/2026 19:38 | 1 | 591.62 |
| 08/07/2026 19:38 | 4 | 591.62 |
| 08/07/2026 19:38 | 1 | 591.64 |
| 08/07/2026 19:38 | 1 | 591.66 |
| 08/07/2026 19:38 | 1 | 591.65 |
| 08/07/2026 19:38 | 19 | 591.64 |
| 08/07/2026 19:38 | 13 | 591.64 |
| 08/07/2026 19:38 | 23 | 591.64 |
| 08/07/2026 19:37 | 100 | 591.63 |
| 08/07/2026 19:37 | 3 | 591.63 |
| 08/07/2026 19:37 | 30 | 591.65 |
| 08/07/2026 19:37 | 20 | 591.66 |
| 08/07/2026 19:37 | 15 | 591.67 |
| 08/07/2026 19:37 | 20 | 591.70 |
| 08/07/2026 19:37 | 80 | 591.74 |
| 08/07/2026 19:37 | 1 | 591.73 |
| 08/07/2026 19:37 | 1 | 591.73 |
| 08/07/2026 19:37 | 7 | 591.73 |
| 08/07/2026 19:37 | 3 | 591.73 |
| 08/07/2026 19:37 | 3 | 591.72 |
| 08/07/2026 19:37 | 2 | 591.72 |
| 08/07/2026 19:37 | 1 | 591.72 |
| 08/07/2026 19:37 | 23 | 591.72 |
| 08/07/2026 19:37 | 17 | 591.72 |
| 08/07/2026 19:37 | 40 | 591.71 |
| 08/07/2026 19:37 | 3 | 591.83 |
| 08/07/2026 19:37 | 1 | 591.82 |
| 08/07/2026 19:37 | 2 | 591.72 |
| 08/07/2026 19:37 | 8 | 591.72 |
| 08/07/2026 19:37 | 8 | 591.78 |
| 08/07/2026 19:37 | 18 | 591.78 |
| 08/07/2026 19:37 | 1 | 591.71 |
| 08/07/2026 19:37 | 2 | 591.75 |
| 08/07/2026 19:36 | 20 | 591.85 |
| 08/07/2026 19:36 | 1 | 591.84 |
| 08/07/2026 19:36 | 40 | 591.84 |
| 08/07/2026 19:36 | 40 | 591.84 |
| 08/07/2026 19:36 | 1 | 591.84 |
| 08/07/2026 19:36 | 39 | 591.79 |
| 08/07/2026 19:36 | 1 | 591.79 |
| 08/07/2026 19:36 | 10 | 591.79 |
| 08/07/2026 19:36 | 40 | 591.79 |
| 08/07/2026 19:36 | 1 | 591.77 |
| 08/07/2026 19:36 | 9 | 591.77 |
| 08/07/2026 19:36 | 1 | 591.77 |
| 08/07/2026 19:36 | 30 | 591.77 |
| 08/07/2026 19:36 | 2 | 591.71 |
| 08/07/2026 19:36 | 1 | 591.71 |
| 08/07/2026 19:36 | 20 | 591.67 |
| 08/07/2026 19:36 | 2 | 591.74 |
| 08/07/2026 19:36 | 11 | 591.74 |
| 08/07/2026 19:36 | 26 | 591.765 |
| 08/07/2026 19:36 | 9 | 591.765 |
| 08/07/2026 19:36 | 80 | 591.84 |
| 08/07/2026 19:36 | 40 | 591.79 |
| 08/07/2026 19:36 | 9 | 591.705 |
| 08/07/2026 19:36 | 5 | 591.705 |
| 08/07/2026 19:36 | 40 | 591.78 |
| 08/07/2026 19:36 | 4 | 591.77 |
| 08/07/2026 19:36 | 40 | 591.77 |
| 08/07/2026 19:36 | 1 | 591.76 |
| 08/07/2026 19:36 | 39 | 591.76 |
| 08/07/2026 19:36 | 40 | 591.76 |
| 08/07/2026 19:36 | 40 | 591.75 |
| 08/07/2026 19:36 | 40 | 591.75 |
| 08/07/2026 19:36 | 16 | 591.74 |
| 08/07/2026 19:36 | 3 | 591.74 |
| 08/07/2026 19:36 | 40 | 591.74 |
| 08/07/2026 19:36 | 40 | 591.73 |
| 08/07/2026 19:36 | 1 | 591.73 |
| 08/07/2026 19:36 | 1 | 591.73 |
| 08/07/2026 19:36 | 1 | 591.73 |
| 08/07/2026 19:36 | 13 | 591.73 |
| 08/07/2026 19:36 | 9 | 591.73 |
| 08/07/2026 19:36 | 1 | 591.73 |
| 08/07/2026 19:36 | 30 | 591.73 |
| 08/07/2026 19:36 | 36 | 591.65 |
| 08/07/2026 19:36 | 80 | 591.56 |
| 08/07/2026 19:36 | 20 | 591.56 |
| 08/07/2026 19:36 | 20 | 591.57 |
| 08/07/2026 19:36 | 5 | 591.635 |
| 08/07/2026 19:35 | 30 | 591.71 |
| 08/07/2026 19:35 | 40 | 591.605 |
| 08/07/2026 19:35 | 40 | 591.63 |
| 08/07/2026 19:35 | 16 | 591.62 |
| 08/07/2026 19:35 | 45 | 591.61 |
| 08/07/2026 19:35 | 1 | 591.61 |
| 08/07/2026 19:35 | 45 | 591.61 |
| 08/07/2026 19:35 | 80 | 591.61 |
| 08/07/2026 19:35 | 46 | 591.52 |
| 08/07/2026 19:35 | 4 | 591.54 |
| 08/07/2026 19:35 | 60 | 591.56 |
| 08/07/2026 19:35 | 8 | 591.59 |
| 08/07/2026 19:35 | 5 | 591.59 |
| 08/07/2026 19:35 | 1 | 591.59 |
| 08/07/2026 19:35 | 8 | 591.675 |
| 08/07/2026 19:35 | 45 | 591.76 |
| 08/07/2026 19:35 | 41 | 591.73 |
| 08/07/2026 19:35 | 16 | 591.73 |
| 08/07/2026 19:35 | 6 | 591.65 |
| 08/07/2026 19:35 | 34 | 591.62 |
| 08/07/2026 19:35 | 6 | 591.62 |
| 08/07/2026 19:35 | 40 | 591.61 |
| 08/07/2026 19:35 | 40 | 591.60 |
| 08/07/2026 19:35 | 15 | 591.60 |
| 08/07/2026 19:35 | 40 | 591.60 |
| 08/07/2026 19:35 | 1 | 591.54 |
| 08/07/2026 19:35 | 5 | 591.55 |
| 08/07/2026 19:35 | 4 | 591.55 |
| 08/07/2026 19:35 | 40 | 591.55 |
| 08/07/2026 19:35 | 1 | 591.55 |
| 08/07/2026 19:35 | 17 | 591.55 |
| 08/07/2026 19:35 | 1 | 591.55 |
| 08/07/2026 19:35 | 40 | 591.55 |
| 08/07/2026 19:35 | 1 | 591.55 |
| 08/07/2026 19:35 | 40 | 591.55 |
| 08/07/2026 19:35 | 40 | 591.55 |
| 08/07/2026 19:35 | 4 | 591.50 |
| 08/07/2026 19:34 | 1 | 591.50 |
| 08/07/2026 19:34 | 51 | 591.55 |
| 08/07/2026 19:34 | 29 | 591.55 |
| 08/07/2026 19:34 | 23 | 591.55 |
| 08/07/2026 19:34 | 28 | 591.55 |
| 08/07/2026 19:34 | 1 | 591.55 |
| 08/07/2026 19:34 | 48 | 591.55 |
| 08/07/2026 19:34 | 30 | 591.47 |
| 08/07/2026 19:34 | 50 | 591.50 |
| 08/07/2026 19:34 | 18 | 591.51 |
| 08/07/2026 19:34 | 50 | 591.51 |
| 08/07/2026 19:34 | 1 | 591.45 |
| 08/07/2026 19:34 | 2 | 591.53 |
| 08/07/2026 19:34 | 1 | 591.715 |
| 08/07/2026 19:34 | 7 | 591.84 |
| 08/07/2026 19:34 | 1 | 591.89 |
| 08/07/2026 19:34 | 40 | 591.89 |
| 08/07/2026 19:34 | 10 | 591.82 |
| 08/07/2026 19:34 | 30 | 591.81 |
| 08/07/2026 19:34 | 10 | 591.81 |
| 08/07/2026 19:34 | 1 | 591.81 |
| 08/07/2026 19:34 | 40 | 591.81 |
| 08/07/2026 19:33 | 1 | 591.73 |
| 08/07/2026 19:33 | 1 | 591.90 |
| 08/07/2026 19:33 | 40 | 591.87 |
| 08/07/2026 19:33 | 9 | 591.86 |
| 08/07/2026 19:33 | 10 | 591.86 |
| 08/07/2026 19:33 | 40 | 591.86 |
| 08/07/2026 19:33 | 1 | 591.84 |
| 08/07/2026 19:33 | 40 | 591.80 |
| 08/07/2026 19:33 | 1 | 591.78 |
| 08/07/2026 19:33 | 40 | 591.58 |
| 08/07/2026 19:33 | 3 | 591.49 |
| 08/07/2026 19:33 | 30 | 591.49 |
| 08/07/2026 19:33 | 1 | 591.49 |
| 08/07/2026 19:33 | 40 | 591.49 |
| 08/07/2026 19:33 | 40 | 591.49 |
| 08/07/2026 19:33 | 10 | 591.50 |
| 08/07/2026 19:33 | 18 | 591.50 |
| 08/07/2026 19:33 | 1 | 591.50 |
| 08/07/2026 19:33 | 1 | 591.51 |
| 08/07/2026 19:33 | 12 | 591.51 |
| 08/07/2026 19:33 | 1 | 591.50 |
| 08/07/2026 19:33 | 1 | 591.45 |
| 08/07/2026 19:33 | 60 | 591.47 |
| 08/07/2026 19:33 | 100 | 591.53 |
| 08/07/2026 19:33 | 9 | 591.57 |
| 08/07/2026 19:33 | 40 | 591.57 |
| 08/07/2026 19:33 | 1 | 591.59 |
| 08/07/2026 19:32 | 1 | 591.63 |
| 08/07/2026 19:32 | 1 | 591.65 |
| 08/07/2026 19:32 | 4 | 591.68 |
| 08/07/2026 19:32 | 38 | 591.69 |
| 08/07/2026 19:32 | 30 | 591.69 |
| 08/07/2026 19:32 | 4 | 591.70 |
| 08/07/2026 19:32 | 1 | 591.70 |
| 08/07/2026 19:32 | 1 | 591.79 |
| 08/07/2026 19:32 | 1 | 591.75 |
| 08/07/2026 19:32 | 5 | 591.80 |
| 08/07/2026 19:32 | 1 | 591.90 |
| 08/07/2026 19:32 | 2 | 591.90 |
| 08/07/2026 19:32 | 27 | 591.90 |
| 08/07/2026 19:32 | 1 | 591.90 |
| 08/07/2026 19:32 | 1 | 591.90 |
| 08/07/2026 19:32 | 40 | 591.90 |
| 08/07/2026 19:32 | 40 | 591.90 |
| 08/07/2026 19:32 | 13 | 591.89 |
| 08/07/2026 19:32 | 8 | 591.85 |
| 08/07/2026 19:32 | 40 | 591.83 |
| 08/07/2026 19:32 | 20 | 591.85 |
| 08/07/2026 19:32 | 19 | 591.85 |
| 08/07/2026 19:32 | 1 | 591.85 |
| 08/07/2026 19:32 | 40 | 591.85 |
| 08/07/2026 19:32 | 40 | 591.84 |
| 08/07/2026 19:32 | 10 | 591.80 |
| 08/07/2026 19:32 | 1 | 591.80 |
| 08/07/2026 19:32 | 75 | 591.80 |
| 08/07/2026 19:32 | 2 | 591.84 |
| 08/07/2026 19:32 | 4 | 591.87 |
| 08/07/2026 19:32 | 11 | 591.805 |
| 08/07/2026 19:32 | 69 | 591.91 |
| 08/07/2026 19:32 | 12 | 591.91 |
| 08/07/2026 19:32 | 1 | 591.86 |
| 08/07/2026 19:32 | 21 | 591.92 |
| 08/07/2026 19:32 | 80 | 591.91 |
| 08/07/2026 19:32 | 13 | 591.91 |
| 08/07/2026 19:32 | 40 | 591.91 |
| 08/07/2026 19:32 | 10 | 591.91 |
| 08/07/2026 19:32 | 40 | 591.89 |
| 08/07/2026 19:31 | 8 | 591.84 |
| 08/07/2026 19:31 | 4 | 591.83 |
| 08/07/2026 19:31 | 1 | 591.83 |
| 08/07/2026 19:31 | 1 | 591.83 |
| 08/07/2026 19:31 | 1 | 591.83 |
| 08/07/2026 19:31 | 1 | 591.83 |
| 08/07/2026 19:31 | 40 | 591.83 |
| 08/07/2026 19:31 | 10 | 591.83 |
| 08/07/2026 19:31 | 1 | 591.83 |
| 08/07/2026 19:31 | 29 | 591.83 |
| 08/07/2026 19:31 | 70 | 591.81 |
| 08/07/2026 19:31 | 8 | 591.81 |
| 08/07/2026 19:31 | 60 | 591.81 |
| 08/07/2026 19:31 | 20 | 591.77 |
| 08/07/2026 19:31 | 40 | 591.80 |
| 08/07/2026 19:31 | 40 | 591.80 |
| 08/07/2026 19:31 | 40 | 591.78 |
| 08/07/2026 19:31 | 18 | 591.78 |
| 08/07/2026 19:31 | 22 | 591.78 |
| 08/07/2026 19:31 | 40 | 591.77 |
| 08/07/2026 19:31 | 10 | 591.77 |
| 08/07/2026 19:31 | 30 | 591.76 |
| 08/07/2026 19:31 | 12 | 591.74 |
| 08/07/2026 19:31 | 10 | 591.74 |
| 08/07/2026 19:31 | 20 | 591.70 |
| 08/07/2026 19:31 | 30 | 591.63 |
| 08/07/2026 19:31 | 1 | 591.64 |
| 08/07/2026 19:31 | 59 | 591.64 |
| 08/07/2026 19:31 | 30 | 591.64 |
| 08/07/2026 19:31 | 11 | 591.64 |
| 08/07/2026 19:31 | 4 | 591.74 |
| 08/07/2026 19:31 | 40 | 591.73 |
| 08/07/2026 19:31 | 2 | 591.73 |
| 08/07/2026 19:31 | 40 | 591.73 |
| 08/07/2026 19:31 | 37 | 591.70 |
| 08/07/2026 19:31 | 3 | 591.70 |
| 08/07/2026 19:31 | 40 | 591.70 |
| 08/07/2026 19:31 | 40 | 591.70 |
| 08/07/2026 19:31 | 40 | 591.70 |
| 08/07/2026 19:31 | 3 | 591.70 |
| 08/07/2026 19:31 | 40 | 591.67 |
| 08/07/2026 19:31 | 3 | 591.62 |
| 08/07/2026 19:31 | 40 | 591.65 |
| 08/07/2026 19:31 | 17 | 591.64 |
| 08/07/2026 19:31 | 120 | 591.64 |
| 08/07/2026 19:31 | 1 | 591.64 |
| 08/07/2026 19:31 | 28 | 591.58 |
| 08/07/2026 19:31 | 80 | 591.60 |
| 08/07/2026 19:31 | 3 | 591.59 |
| 08/07/2026 19:31 | 3 | 591.60 |
| 08/07/2026 19:31 | 8 | 591.61 |
| 08/07/2026 19:31 | 1 | 591.61 |
| 08/07/2026 19:31 | 11 | 591.61 |
| 08/07/2026 19:31 | 20 | 591.70 |
| 08/07/2026 19:30 | 1 | 591.68 |
| 08/07/2026 19:30 | 100 | 591.70 |
| 08/07/2026 19:30 | 40 | 591.73 |
| 08/07/2026 19:30 | 13 | 591.73 |
| 08/07/2026 19:30 | 1 | 591.73 |
| 08/07/2026 19:30 | 80 | 591.67 |
| 08/07/2026 19:30 | 1 | 591.65 |
| 08/07/2026 19:30 | 1 | 591.65 |
| 08/07/2026 19:30 | 36 | 591.64 |
| 08/07/2026 19:30 | 4 | 591.64 |
| 08/07/2026 19:30 | 80 | 591.60 |
| 08/07/2026 19:30 | 2 | 591.59 |
| 08/07/2026 19:30 | 39 | 591.59 |
| 08/07/2026 19:30 | 16 | 591.59 |
| 08/07/2026 19:30 | 28 | 591.59 |
| 08/07/2026 19:30 | 72 | 591.59 |
| 08/07/2026 19:30 | 27 | 591.59 |
| 08/07/2026 19:30 | 1 | 591.59 |
| 08/07/2026 19:30 | 52 | 591.59 |
| 08/07/2026 19:30 | 100 | 591.58 |
| 08/07/2026 19:30 | 4 | 591.54 |
| 08/07/2026 19:30 | 4 | 591.54 |
| 08/07/2026 19:30 | 1 | 591.575 |
| 08/07/2026 19:30 | 1 | 591.61 |
| 08/07/2026 19:30 | 1 | 591.61 |
| 08/07/2026 19:30 | 1 | 591.61 |
| 08/07/2026 19:30 | 100 | 591.66 |
| 08/07/2026 19:30 | 80 | 591.63 |
| 08/07/2026 19:30 | 2 | 591.67 |
| 08/07/2026 19:30 | 40 | 591.65 |
| 08/07/2026 19:30 | 1 | 591.65 |
| 08/07/2026 19:30 | 80 | 591.59 |
| 08/07/2026 19:30 | 1 | 591.55 |
| 08/07/2026 19:30 | 1 | 591.56 |
| 08/07/2026 19:30 | 80 | 591.62 |
| 08/07/2026 19:30 | 4 | 591.60 |
| 08/07/2026 19:30 | 3 | 591.56 |
| 08/07/2026 19:30 | 2 | 591.57 |
| 08/07/2026 19:30 | 16 | 591.57 |
| 08/07/2026 19:30 | 1 | 591.57 |
| 08/07/2026 19:30 | 1 | 591.57 |
| 08/07/2026 19:30 | 22 | 591.57 |
| 08/07/2026 19:30 | 1 | 591.735 |
| 08/07/2026 19:30 | 52 | 591.76 |
| 08/07/2026 19:30 | 100 | 591.735 |
| 08/07/2026 19:30 | 1 | 591.79 |
| 08/07/2026 19:30 | 40 | 591.80 |
| 08/07/2026 19:30 | 10 | 591.74 |
| 08/07/2026 19:30 | 1 | 591.74 |
| 08/07/2026 19:30 | 15 | 591.74 |
| 08/07/2026 19:30 | 9 | 591.74 |
| 08/07/2026 19:30 | 56 | 591.74 |
| 08/07/2026 19:30 | 40 | 591.73 |
| 08/07/2026 19:30 | 35 | 591.73 |
| 08/07/2026 19:30 | 40 | 591.73 |
| 08/07/2026 19:30 | 21 | 591.73 |
| 08/07/2026 19:30 | 11 | 591.73 |
| 08/07/2026 19:30 | 1 | 591.73 |
| 08/07/2026 19:30 | 47 | 591.73 |
| 08/07/2026 19:30 | 40 | 591.71 |
| 08/07/2026 19:30 | 21 | 591.65 |
| 08/07/2026 19:30 | 1 | 591.60 |
| 08/07/2026 19:30 | 46 | 591.65 |
| 08/07/2026 19:30 | 8 | 591.65 |
| 08/07/2026 19:30 | 5 | 591.69 |
| 08/07/2026 19:30 | 30 | 591.70 |
| 08/07/2026 19:30 | 1 | 591.77 |
| 08/07/2026 19:30 | 1 | 591.76 |
| 08/07/2026 19:30 | 2 | 591.76 |
| 08/07/2026 19:30 | 40 | 591.76 |
| 08/07/2026 19:30 | 40 | 591.76 |
| 08/07/2026 19:30 | 40 | 591.795 |
| 08/07/2026 19:30 | 1 | 591.83 |
| 08/07/2026 19:30 | 16 | 591.83 |
| 08/07/2026 19:30 | 4 | 591.83 |
| 08/07/2026 19:30 | 1 | 591.83 |
| 08/07/2026 19:30 | 4 | 591.83 |
| 08/07/2026 19:30 | 1 | 591.83 |
| 08/07/2026 19:30 | 35 | 591.83 |
| 08/07/2026 19:29 | 2 | 591.75 |
| 08/07/2026 19:29 | 1 | 591.80 |
| 08/07/2026 19:29 | 1 | 591.81 |
| 08/07/2026 19:29 | 1 | 591.80 |
| 08/07/2026 19:29 | 16 | 591.80 |
| 08/07/2026 19:29 | 16 | 591.80 |
| 08/07/2026 19:29 | 1 | 591.80 |
| 08/07/2026 19:29 | 23 | 591.80 |
| 08/07/2026 19:29 | 8 | 591.77 |
| 08/07/2026 19:29 | 1 | 591.77 |
| 08/07/2026 19:29 | 1 | 591.76 |
| 08/07/2026 19:29 | 40 | 591.76 |
| 08/07/2026 19:29 | 1 | 591.71 |
| 08/07/2026 19:29 | 40 | 591.71 |
| 08/07/2026 19:29 | 2 | 591.71 |
| 08/07/2026 19:29 | 48 | 591.70 |
| 08/07/2026 19:29 | 32 | 591.70 |
| 08/07/2026 19:29 | 1 | 591.69 |
| 08/07/2026 19:29 | 40 | 591.68 |
| 08/07/2026 19:29 | 1 | 591.64 |
| 08/07/2026 19:29 | 95 | 591.66 |
| 08/07/2026 19:29 | 1 | 591.66 |
| 08/07/2026 19:29 | 80 | 591.66 |
| 08/07/2026 19:29 | 6 | 591.64 |
| 08/07/2026 19:29 | 14 | 591.64 |
| 08/07/2026 19:29 | 36 | 591.67 |
| 08/07/2026 19:29 | 4 | 591.67 |
| 08/07/2026 19:29 | 51 | 591.67 |
| 08/07/2026 19:29 | 29 | 591.67 |
| 08/07/2026 19:29 | 80 | 591.67 |
| 08/07/2026 19:29 | 11 | 591.67 |
| 08/07/2026 19:29 | 29 | 591.67 |
| 08/07/2026 19:29 | 40 | 591.67 |
| 08/07/2026 19:29 | 80 | 591.67 |
| 08/07/2026 19:29 | 33 | 591.66 |
| 08/07/2026 19:29 | 47 | 591.66 |
| 08/07/2026 19:29 | 80 | 591.67 |
| 08/07/2026 19:29 | 40 | 591.66 |
| 08/07/2026 19:29 | 40 | 591.66 |
| 08/07/2026 19:29 | 59 | 591.66 |
| 08/07/2026 19:29 | 21 | 591.66 |
| 08/07/2026 19:29 | 1 | 591.67 |
| 08/07/2026 19:29 | 26 | 591.67 |
| 08/07/2026 19:29 | 13 | 591.67 |
| 08/07/2026 19:29 | 40 | 591.67 |
| 08/07/2026 19:29 | 1 | 591.67 |
| 08/07/2026 19:29 | 1 | 591.66 |
| 08/07/2026 19:29 | 40 | 591.67 |
| 08/07/2026 19:29 | 80 | 591.66 |
| 08/07/2026 19:29 | 10 | 591.67 |
| 08/07/2026 19:29 | 80 | 591.67 |
| 08/07/2026 19:29 | 40 | 591.67 |
| 08/07/2026 19:29 | 48 | 591.67 |
| 08/07/2026 19:29 | 11 | 591.67 |
| 08/07/2026 19:29 | 21 | 591.67 |
| 08/07/2026 19:29 | 1 | 591.64 |
| 08/07/2026 19:29 | 1 | 591.64 |
| 08/07/2026 19:29 | 40 | 591.64 |
| 08/07/2026 19:29 | 1 | 591.64 |
| 08/07/2026 19:29 | 160 | 591.62 |
| 08/07/2026 19:29 | 200 | 591.62 |
| 08/07/2026 19:29 | 1 | 591.54 |
| 08/07/2026 19:29 | 2 | 591.54 |
| 08/07/2026 19:29 | 40 | 591.54 |
| 08/07/2026 19:29 | 4 | 591.54 |
| 08/07/2026 19:29 | 1 | 591.54 |
| 08/07/2026 19:29 | 40 | 591.54 |
| 08/07/2026 19:29 | 10 | 591.54 |
| 08/07/2026 19:29 | 110 | 591.52 |
| 08/07/2026 19:28 | 1 | 591.42 |
| 08/07/2026 19:28 | 20 | 591.48 |
| 08/07/2026 19:28 | 20 | 591.48 |
| 08/07/2026 19:28 | 20 | 591.54 |
| 08/07/2026 19:28 | 20 | 591.51 |
| 08/07/2026 19:28 | 40 | 591.54 |
| 08/07/2026 19:28 | 17 | 591.54 |
| 08/07/2026 19:28 | 1 | 591.54 |
| 08/07/2026 19:28 | 40 | 591.54 |
| 08/07/2026 19:28 | 40 | 591.48 |
| 08/07/2026 19:28 | 40 | 591.45 |
| 08/07/2026 19:28 | 16 | 591.48 |
| 08/07/2026 19:28 | 40 | 591.43 |
| 08/07/2026 19:28 | 80 | 591.43 |
| 08/07/2026 19:28 | 80 | 591.43 |
| 08/07/2026 19:28 | 2 | 591.43 |
| 08/07/2026 19:28 | 1 | 591.43 |
| 08/07/2026 19:28 | 16 | 591.43 |
| 08/07/2026 19:28 | 40 | 591.35 |
| 08/07/2026 19:28 | 2 | 591.30 |
| 08/07/2026 19:28 | 20 | 591.28 |
| 08/07/2026 19:28 | 1 | 591.29 |
| 08/07/2026 19:28 | 15 | 591.29 |
| 08/07/2026 19:28 | 25 | 591.29 |
| 08/07/2026 19:28 | 4 | 591.29 |
| 08/07/2026 19:28 | 18 | 591.29 |
| 08/07/2026 19:28 | 40 | 591.28 |
| 08/07/2026 19:28 | 64 | 591.17 |
| 08/07/2026 19:28 | 6 | 591.16 |
| 08/07/2026 19:28 | 1 | 591.16 |
| 08/07/2026 19:28 | 1 | 591.16 |
| 08/07/2026 19:28 | 27 | 591.27 |
| 08/07/2026 19:28 | 1 | 591.27 |
| 08/07/2026 19:28 | 17 | 591.22 |
| 08/07/2026 19:28 | 9 | 591.22 |
| 08/07/2026 19:28 | 7 | 591.22 |
| 08/07/2026 19:28 | 1 | 591.215 |
| 08/07/2026 19:28 | 1 | 591.24 |
| 08/07/2026 19:28 | 30 | 591.24 |
| 08/07/2026 19:28 | 13 | 591.24 |
| 08/07/2026 19:28 | 10 | 591.17 |
| 08/07/2026 19:28 | 23 | 591.27 |
| 08/07/2026 19:28 | 1 | 591.26 |
| 08/07/2026 19:28 | 36 | 591.26 |
| 08/07/2026 19:28 | 4 | 591.26 |
| 08/07/2026 19:28 | 19 | 591.24 |
| 08/07/2026 19:28 | 39 | 591.15 |
| 08/07/2026 19:27 | 28 | 591.31 |
| 08/07/2026 19:27 | 100 | 591.23 |
| 08/07/2026 19:27 | 1 | 591.21 |
| 08/07/2026 19:27 | 19 | 591.22 |
| 08/07/2026 19:27 | 2 | 591.26 |
| 08/07/2026 19:27 | 26 | 591.15 |
| 08/07/2026 19:27 | 25 | 591.13 |
| 08/07/2026 19:27 | 26 | 591.13 |
| 08/07/2026 19:27 | 120 | 591.15 |
| 08/07/2026 19:27 | 40 | 591.15 |
| 08/07/2026 19:27 | 100 | 591.15 |
| 08/07/2026 19:27 | 1 | 591.24 |
| 08/07/2026 19:27 | 8 | 591.28 |
| 08/07/2026 19:27 | 1 | 591.30 |
| 08/07/2026 19:27 | 20 | 591.38 |
| 08/07/2026 19:27 | 1 | 591.38 |
| 08/07/2026 19:27 | 1 | 591.38 |
| 08/07/2026 19:27 | 1 | 591.34 |
| 08/07/2026 19:27 | 109 | 591.37 |
| 08/07/2026 19:27 | 1 | 591.37 |
| 08/07/2026 19:27 | 34 | 591.30 |
| 08/07/2026 19:27 | 1 | 591.30 |
| 08/07/2026 19:27 | 15 | 591.30 |
| 08/07/2026 19:27 | 35 | 591.31 |
| 08/07/2026 19:27 | 50 | 591.31 |
| 08/07/2026 19:27 | 15 | 591.31 |
| 08/07/2026 19:27 | 110 | 591.32 |
| 08/07/2026 19:27 | 48 | 591.38 |
| 08/07/2026 19:27 | 100 | 591.38 |
| 08/07/2026 19:27 | 80 | 591.40 |
| 08/07/2026 19:27 | 1 | 591.38 |
| 08/07/2026 19:27 | 10 | 591.29 |
| 08/07/2026 19:27 | 363 | 591.28 |
| 08/07/2026 19:27 | 30 | 591.28 |
| 08/07/2026 19:27 | 10 | 591.28 |
| 08/07/2026 19:27 | 100 | 591.29 |
| 08/07/2026 19:27 | 100 | 591.29 |
| 08/07/2026 19:27 | 70 | 591.31 |
| 08/07/2026 19:27 | 40 | 591.31 |
| 08/07/2026 19:27 | 15 | 591.40 |
| 08/07/2026 19:27 | 50 | 591.37 |
| 08/07/2026 19:27 | 1 | 591.54 |
| 08/07/2026 19:27 | 29 | 591.54 |
| 08/07/2026 19:27 | 3 | 591.52 |
| 08/07/2026 19:27 | 57 | 591.52 |
| 08/07/2026 19:27 | 6 | 591.51 |
| 08/07/2026 19:27 | 17 | 591.455 |
| 08/07/2026 19:27 | 6 | 591.455 |
| 08/07/2026 19:27 | 6 | 591.455 |
| 08/07/2026 19:27 | 6 | 591.455 |
| 08/07/2026 19:27 | 6 | 591.455 |
| 08/07/2026 19:27 | 6 | 591.455 |
| 08/07/2026 19:27 | 6 | 591.455 |
| 08/07/2026 19:27 | 6 | 591.455 |
| 08/07/2026 19:27 | 6 | 591.455 |
| 08/07/2026 19:27 | 6 | 591.455 |
| 08/07/2026 19:27 | 6 | 591.455 |
| 08/07/2026 19:27 | 6 | 591.455 |
| 08/07/2026 19:27 | 5 | 591.42 |
| 08/07/2026 19:27 | 10 | 591.47 |
| 08/07/2026 19:27 | 1 | 591.515 |
| 08/07/2026 19:27 | 100 | 591.50 |
| 08/07/2026 19:27 | 6 | 591.50 |
| 08/07/2026 19:27 | 28 | 591.52 |
| 08/07/2026 19:27 | 12 | 591.52 |
| 08/07/2026 19:27 | 40 | 591.51 |
| 08/07/2026 19:27 | 17 | 591.50 |
| 08/07/2026 19:27 | 27 | 591.50 |
| 08/07/2026 19:27 | 1 | 591.49 |
| 08/07/2026 19:27 | 80 | 591.49 |
| 08/07/2026 19:27 | 36 | 591.50 |
| 08/07/2026 19:27 | 20 | 591.49 |
| 08/07/2026 19:27 | 80 | 591.49 |
| 08/07/2026 19:27 | 24 | 591.42 |
| 08/07/2026 19:27 | 1 | 591.42 |
| 08/07/2026 19:27 | 2 | 591.42 |
| 08/07/2026 19:27 | 40 | 591.42 |
| 08/07/2026 19:27 | 10 | 591.42 |
| 08/07/2026 19:27 | 15 | 591.42 |
| 08/07/2026 19:27 | 1 | 591.42 |
| 08/07/2026 19:27 | 24 | 591.42 |
| 08/07/2026 19:27 | 1 | 591.40 |
| 08/07/2026 19:26 | 3 | 591.36 |
| 08/07/2026 19:26 | 36 | 591.49 |
| 08/07/2026 19:26 | 33 | 591.48 |
| 08/07/2026 19:26 | 40 | 591.48 |
| 08/07/2026 19:26 | 1 | 591.47 |
| 08/07/2026 19:26 | 27 | 591.48 |
| 08/07/2026 19:26 | 28 | 591.40 |
| 08/07/2026 19:26 | 1 | 591.40 |
| 08/07/2026 19:26 | 40 | 591.40 |
| 08/07/2026 19:26 | 4 | 591.40 |
| 08/07/2026 19:26 | 329 | 591.40 |
| 08/07/2026 19:26 | 4 | 591.40 |
| 08/07/2026 19:26 | 67 | 591.40 |
| 08/07/2026 19:26 | 13 | 591.40 |
| 08/07/2026 19:26 | 15 | 591.38 |
| 08/07/2026 19:26 | 3 | 591.36 |
| 08/07/2026 19:26 | 40 | 591.35 |
| 08/07/2026 19:26 | 40 | 591.31 |
| 08/07/2026 19:26 | 25 | 591.31 |
| 08/07/2026 19:26 | 1 | 591.31 |
| 08/07/2026 19:26 | 14 | 591.31 |
| 08/07/2026 19:26 | 1 | 591.235 |
| 08/07/2026 19:26 | 1 | 591.19 |
| 08/07/2026 19:26 | 165 | 591.17 |
| 08/07/2026 19:26 | 4 | 591.17 |
| 08/07/2026 19:26 | 29 | 591.17 |
| 08/07/2026 19:26 | 1 | 591.17 |
| 08/07/2026 19:26 | 30 | 591.17 |
| 08/07/2026 19:26 | 90 | 591.18 |
| 08/07/2026 19:26 | 10 | 591.18 |
| 08/07/2026 19:26 | 30 | 591.22 |
| 08/07/2026 19:26 | 1 | 591.27 |
| 08/07/2026 19:26 | 1 | 591.30 |
| 08/07/2026 19:26 | 1 | 591.34 |
| 08/07/2026 19:26 | 1 | 591.34 |
| 08/07/2026 19:26 | 1 | 591.36 |
| 08/07/2026 19:26 | 40 | 591.36 |
| 08/07/2026 19:26 | 14 | 591.36 |
| 08/07/2026 19:26 | 26 | 591.36 |
| 08/07/2026 19:26 | 1 | 591.35 |
| 08/07/2026 19:26 | 3 | 591.345 |
| 08/07/2026 19:26 | 81 | 591.33 |
| 08/07/2026 19:26 | 75 | 591.33 |
| 08/07/2026 19:26 | 1 | 591.31 |
| 08/07/2026 19:26 | 10 | 591.27 |
| 08/07/2026 19:26 | 75 | 591.26 |
| 08/07/2026 19:26 | 1 | 591.26 |
| 08/07/2026 19:26 | 20 | 591.26 |
| 08/07/2026 19:26 | 24 | 591.26 |
| 08/07/2026 19:26 | 116 | 591.22 |
| 08/07/2026 19:26 | 82 | 591.22 |
| 08/07/2026 19:26 | 66 | 591.22 |
| 08/07/2026 19:26 | 1 | 591.22 |
| 08/07/2026 19:26 | 31 | 591.22 |
| 08/07/2026 19:26 | 1 | 591.22 |
| 08/07/2026 19:26 | 40 | 591.26 |
| 08/07/2026 19:26 | 2 | 591.28 |
| 08/07/2026 19:26 | 1 | 591.28 |
| 08/07/2026 19:26 | 27 | 591.28 |
| 08/07/2026 19:26 | 8 | 591.33 |
| 08/07/2026 19:26 | 18 | 591.33 |
| 08/07/2026 19:26 | 40 | 591.33 |
| 08/07/2026 19:26 | 43 | 591.37 |
| 08/07/2026 19:26 | 40 | 591.37 |
| 08/07/2026 19:26 | 17 | 591.33 |
| 08/07/2026 19:26 | 40 | 591.33 |
| 08/07/2026 19:26 | 3 | 591.38 |
| 08/07/2026 19:25 | 1 | 591.38 |
| 08/07/2026 19:25 | 1 | 591.36 |
| 08/07/2026 19:25 | 1 | 591.305 |
| 08/07/2026 19:25 | 3 | 591.36 |
| 08/07/2026 19:25 | 30 | 591.23 |
| 08/07/2026 19:25 | 10 | 591.26 |
| 08/07/2026 19:25 | 10 | 591.26 |
| 08/07/2026 19:25 | 40 | 591.30 |
| 08/07/2026 19:25 | 1 | 591.30 |
| 08/07/2026 19:25 | 41 | 591.29 |
| 08/07/2026 19:25 | 41 | 591.29 |
| 08/07/2026 19:25 | 45 | 591.23 |
| 08/07/2026 19:25 | 6 | 591.23 |
| 08/07/2026 19:25 | 3 | 591.28 |
| 08/07/2026 19:25 | 28 | 591.27 |
| 08/07/2026 19:25 | 12 | 591.27 |
| 08/07/2026 19:25 | 10 | 591.28 |
| 08/07/2026 19:25 | 40 | 591.31 |
| 08/07/2026 19:25 | 3 | 591.30 |
| 08/07/2026 19:25 | 40 | 591.30 |
| 08/07/2026 19:25 | 40 | 591.30 |
| 08/07/2026 19:25 | 38 | 591.29 |
| 08/07/2026 19:25 | 2 | 591.29 |
| 08/07/2026 19:25 | 40 | 591.28 |
| 08/07/2026 19:25 | 11 | 591.28 |
| 08/07/2026 19:25 | 75 | 591.215 |
| 08/07/2026 19:25 | 2 | 591.27 |
| 08/07/2026 19:25 | 2 | 591.28 |
| 08/07/2026 19:25 | 40 | 591.23 |
| 08/07/2026 19:25 | 18 | 591.15 |
| 08/07/2026 19:25 | 40 | 591.14 |
| 08/07/2026 19:25 | 2 | 591.13 |
| 08/07/2026 19:25 | 69 | 591.03 |
| 08/07/2026 19:25 | 30 | 591.05 |
| 08/07/2026 19:25 | 1 | 591.07 |
| 08/07/2026 19:25 | 80 | 591.12 |
| 08/07/2026 19:25 | 18 | 591.10 |
| 08/07/2026 19:25 | 40 | 591.10 |
| 08/07/2026 19:25 | 2 | 591.07 |
| 08/07/2026 19:25 | 1 | 591.05 |
| 08/07/2026 19:25 | 1 | 591.05 |
| 08/07/2026 19:25 | 1 | 591.05 |
| 08/07/2026 19:25 | 27 | 591.05 |
| 08/07/2026 19:25 | 12 | 591.05 |
| 08/07/2026 19:25 | 1 | 591.05 |
| 08/07/2026 19:25 | 40 | 591.05 |
| 08/07/2026 19:25 | 40 | 591.05 |
| 08/07/2026 19:25 | 10 | 591.04 |
| 08/07/2026 19:25 | 30 | 591.03 |
| 08/07/2026 19:25 | 81 | 590.87 |
| 08/07/2026 19:25 | 100 | 590.945 |
| 08/07/2026 19:25 | 35 | 590.87 |
| 08/07/2026 19:25 | 20 | 590.90 |
| 08/07/2026 19:25 | 10 | 590.90 |
| 08/07/2026 19:25 | 100 | 590.95 |
| 08/07/2026 19:25 | 65 | 590.87 |
| 08/07/2026 19:25 | 100 | 590.95 |
| 08/07/2026 19:25 | 8 | 590.87 |
| 08/07/2026 19:25 | 30 | 590.87 |
| 08/07/2026 19:25 | 26 | 590.90 |
| 08/07/2026 19:25 | 1 | 590.90 |
| 08/07/2026 19:25 | 100 | 590.945 |
| 08/07/2026 19:25 | 1 | 590.99 |
| 08/07/2026 19:25 | 45 | 590.82 |
| 08/07/2026 19:25 | 100 | 590.87 |
| 08/07/2026 19:25 | 30 | 590.90 |
| 08/07/2026 19:25 | 5 | 590.90 |
| 08/07/2026 19:25 | 100 | 590.92 |
| 08/07/2026 19:25 | 83 | 590.945 |
| 08/07/2026 19:25 | 17 | 590.945 |
| 08/07/2026 19:25 | 1 | 590.97 |
| 08/07/2026 19:25 | 19 | 590.97 |
| 08/07/2026 19:25 | 40 | 590.97 |
| 08/07/2026 19:25 | 16 | 591.08 |
| 08/07/2026 19:25 | 57 | 591.08 |
| 08/07/2026 19:25 | 1 | 591.08 |
| 08/07/2026 19:25 | 1 | 591.10 |
| 08/07/2026 19:25 | 1 | 591.10 |
| 08/07/2026 19:25 | 100 | 591.10 |
| 08/07/2026 19:25 | 1 | 591.11 |
| 08/07/2026 19:25 | 1 | 591.11 |
| 08/07/2026 19:25 | 1 | 591.11 |
| 08/07/2026 19:25 | 3 | 591.12 |
| 08/07/2026 19:25 | 3 | 591.12 |
| 08/07/2026 19:25 | 52 | 591.12 |
| 08/07/2026 19:25 | 3 | 591.12 |
| 08/07/2026 19:25 | 68 | 591.165 |
| 08/07/2026 19:25 | 32 | 591.165 |
| 08/07/2026 19:25 | 278 | 591.10 |
| 08/07/2026 19:25 | 147 | 591.10 |
| 08/07/2026 19:25 | 18 | 590.99 |
| 08/07/2026 19:25 | 8 | 591.00 |
| 08/07/2026 19:25 | 18 | 591.00 |
| 08/07/2026 19:25 | 8 | 591.00 |
| 08/07/2026 19:25 | 28 | 591.03 |
| 08/07/2026 19:25 | 12 | 591.03 |
| 08/07/2026 19:25 | 20 | 591.04 |
| 08/07/2026 19:25 | 8 | 591.06 |
| 08/07/2026 19:25 | 10 | 591.09 |
| 08/07/2026 19:24 | 1 | 591.22 |
| 08/07/2026 19:24 | 110 | 591.26 |
| 08/07/2026 19:24 | 1 | 591.25 |
| 08/07/2026 19:24 | 20 | 591.26 |
| 08/07/2026 19:24 | 10 | 591.30 |
| 08/07/2026 19:24 | 18 | 591.32 |
| 08/07/2026 19:24 | 1 | 591.315 |
| 08/07/2026 19:24 | 1 | 591.40 |
| 08/07/2026 19:24 | 10 | 591.40 |
| 08/07/2026 19:24 | 7 | 591.43 |
| 08/07/2026 19:24 | 1 | 591.48 |
| 08/07/2026 19:24 | 1 | 591.48 |
| 08/07/2026 19:24 | 120 | 591.48 |
| 08/07/2026 19:24 | 1 | 591.41 |
| 08/07/2026 19:24 | 20 | 591.47 |
| 08/07/2026 19:24 | 40 | 591.39 |
| 08/07/2026 19:24 | 100 | 591.39 |
| 08/07/2026 19:24 | 40 | 591.32 |
| 08/07/2026 19:24 | 10 | 591.32 |
| 08/07/2026 19:24 | 6 | 591.32 |
| 08/07/2026 19:24 | 1 | 591.31 |
| 08/07/2026 19:24 | 40 | 591.31 |
| 08/07/2026 19:24 | 40 | 591.27 |
| 08/07/2026 19:24 | 40 | 591.23 |
| 08/07/2026 19:24 | 20 | 591.21 |
| 08/07/2026 19:24 | 78 | 591.21 |
| 08/07/2026 19:24 | 40 | 591.20 |
| 08/07/2026 19:24 | 40 | 591.20 |
| 08/07/2026 19:24 | 40 | 591.18 |
| 08/07/2026 19:24 | 22 | 591.11 |
| 08/07/2026 19:24 | 18 | 591.09 |
| 08/07/2026 19:24 | 3 | 591.02 |
| 08/07/2026 19:24 | 1 | 591.02 |
| 08/07/2026 19:24 | 4 | 591.01 |
| 08/07/2026 19:24 | 1 | 591.01 |
| 08/07/2026 19:24 | 22 | 591.01 |
| 08/07/2026 19:24 | 9 | 591.01 |
| 08/07/2026 19:24 | 9 | 591.01 |
| 08/07/2026 19:24 | 44 | 591.00 |
| 08/07/2026 19:24 | 4 | 591.01 |
| 08/07/2026 19:24 | 1 | 590.96 |
| 08/07/2026 19:24 | 25 | 590.96 |
| 08/07/2026 19:24 | 25 | 590.96 |
| 08/07/2026 19:24 | 1 | 590.95 |
| 08/07/2026 19:24 | 25 | 590.95 |
| 08/07/2026 19:24 | 25 | 590.95 |
| 08/07/2026 19:24 | 1 | 590.95 |
| 08/07/2026 19:24 | 40 | 590.95 |
| 08/07/2026 19:24 | 50 | 590.94 |
| 08/07/2026 19:24 | 8 | 590.89 |
| 08/07/2026 19:24 | 1 | 590.97 |
| 08/07/2026 19:24 | 9 | 590.97 |
| 08/07/2026 19:24 | 1 | 590.95 |
| 08/07/2026 19:24 | 58 | 590.86 |
| 08/07/2026 19:24 | 8 | 590.87 |
| 08/07/2026 19:24 | 32 | 590.88 |
| 08/07/2026 19:24 | 400 | 590.84 |
| 08/07/2026 19:24 | 56 | 590.84 |
| 08/07/2026 19:24 | 22 | 590.85 |
| 08/07/2026 19:24 | 30 | 590.86 |
| 08/07/2026 19:24 | 4 | 590.89 |
| 08/07/2026 19:24 | 30 | 591.00 |
| 08/07/2026 19:24 | 4 | 591.00 |
| 08/07/2026 19:24 | 39 | 591.00 |
| 08/07/2026 19:24 | 1 | 591.00 |
| 08/07/2026 19:24 | 1 | 591.00 |
| 08/07/2026 19:24 | 5 | 591.00 |
| 08/07/2026 19:24 | 5 | 591.00 |
| 08/07/2026 19:24 | 40 | 591.00 |
| 08/07/2026 19:24 | 4 | 591.00 |
| 08/07/2026 19:24 | 20 | 591.00 |
| 08/07/2026 19:24 | 31 | 591.00 |
| 08/07/2026 19:24 | 338 | 591.00 |
| 08/07/2026 19:24 | 1 | 591.00 |
| 08/07/2026 19:24 | 1 | 591.00 |
| 08/07/2026 19:24 | 1 | 591.04 |
| 08/07/2026 19:24 | 30 | 591.05 |
| 08/07/2026 19:24 | 5 | 591.05 |
| 08/07/2026 19:23 | 1 | 591.11 |
| 08/07/2026 19:23 | 1 | 591.20 |
| 08/07/2026 19:23 | 1 | 591.20 |
| 08/07/2026 19:23 | 1 | 591.21 |
| 08/07/2026 19:23 | 1 | 591.26 |
| 08/07/2026 19:23 | 40 | 591.32 |
| 08/07/2026 19:23 | 16 | 591.225 |
| 08/07/2026 19:23 | 5 | 591.25 |
| 08/07/2026 19:23 | 2 | 591.29 |
| 08/07/2026 19:23 | 67 | 591.29 |
| 08/07/2026 19:23 | 10 | 591.26 |
| 08/07/2026 19:23 | 1 | 591.38 |
| 08/07/2026 19:23 | 40 | 591.38 |
| 08/07/2026 19:23 | 30 | 591.50 |
| 08/07/2026 19:23 | 1 | 591.50 |
| 08/07/2026 19:23 | 40 | 591.50 |
| 08/07/2026 19:23 | 1 | 591.50 |
| 08/07/2026 19:23 | 1 | 591.50 |
| 08/07/2026 19:23 | 20 | 591.50 |
| 08/07/2026 19:23 | 168 | 591.50 |
| 08/07/2026 19:23 | 1 | 591.50 |
| 08/07/2026 19:23 | 148 | 591.50 |
| 08/07/2026 19:23 | 2 | 591.60 |
| 08/07/2026 19:22 | 16 | 591.64 |
| 08/07/2026 19:22 | 5 | 591.60 |
| 08/07/2026 19:22 | 20 | 591.60 |
| 08/07/2026 19:22 | 42 | 591.61 |
| 08/07/2026 19:22 | 4 | 591.61 |
| 08/07/2026 19:22 | 39 | 591.61 |
| 08/07/2026 19:22 | 1 | 591.61 |
| 08/07/2026 19:22 | 3 | 591.61 |
| 08/07/2026 19:22 | 39 | 591.61 |
| 08/07/2026 19:22 | 1 | 591.61 |
| 08/07/2026 19:22 | 40 | 591.61 |
| 08/07/2026 19:22 | 11 | 591.555 |
| 08/07/2026 19:22 | 11 | 591.555 |
| 08/07/2026 19:22 | 7 | 591.55 |
| 08/07/2026 19:22 | 1 | 591.55 |
| 08/07/2026 19:22 | 2 | 591.57 |
| 08/07/2026 19:22 | 54 | 591.58 |
| 08/07/2026 19:22 | 40 | 591.59 |
| 08/07/2026 19:22 | 25 | 591.695 |
| 08/07/2026 19:22 | 40 | 591.70 |
| 08/07/2026 19:22 | 10 | 591.73 |
| 08/07/2026 19:22 | 6 | 591.73 |
| 08/07/2026 19:22 | 1 | 591.73 |
| 08/07/2026 19:22 | 3 | 591.75 |
| 08/07/2026 19:22 | 40 | 591.74 |
| 08/07/2026 19:22 | 40 | 591.73 |
| 08/07/2026 19:22 | 40 | 591.73 |
| 08/07/2026 19:22 | 15 | 591.73 |
| 08/07/2026 19:22 | 1 | 591.73 |
| 08/07/2026 19:22 | 1 | 591.73 |
| 08/07/2026 19:22 | 80 | 591.73 |
| 08/07/2026 19:21 | 66 | 591.625 |
| 08/07/2026 19:21 | 1 | 591.64 |
| 08/07/2026 19:21 | 16 | 591.63 |
| 08/07/2026 19:21 | 40 | 591.63 |
| 08/07/2026 19:21 | 39 | 591.63 |
| 08/07/2026 19:21 | 22 | 591.62 |
| 08/07/2026 19:21 | 18 | 591.62 |
| 08/07/2026 19:21 | 27 | 591.61 |
| 08/07/2026 19:21 | 1 | 591.61 |
| 08/07/2026 19:21 | 5 | 591.61 |
| 08/07/2026 19:21 | 1 | 591.61 |
| 08/07/2026 19:21 | 34 | 591.61 |
| 08/07/2026 19:21 | 14 | 591.51 |
| 08/07/2026 19:21 | 98 | 591.52 |
| 08/07/2026 19:21 | 2 | 591.52 |
| 08/07/2026 19:21 | 28 | 591.535 |
| 08/07/2026 19:21 | 19 | 591.62 |
| 08/07/2026 19:21 | 100 | 591.62 |
| 08/07/2026 19:21 | 40 | 591.61 |
| 08/07/2026 19:21 | 1 | 591.51 |
| 08/07/2026 19:21 | 5 | 591.51 |
| 08/07/2026 19:21 | 14 | 591.52 |
| 08/07/2026 19:21 | 26 | 591.52 |
| 08/07/2026 19:21 | 2 | 591.55 |
| 08/07/2026 19:21 | 7 | 591.59 |
| 08/07/2026 19:21 | 23 | 591.60 |
| 08/07/2026 19:21 | 10 | 591.60 |
| 08/07/2026 19:21 | 30 | 591.76 |
| 08/07/2026 19:21 | 40 | 591.80 |
| 08/07/2026 19:21 | 1 | 591.80 |
| 08/07/2026 19:21 | 1 | 591.80 |
| 08/07/2026 19:21 | 30 | 591.80 |
| 08/07/2026 19:21 | 1 | 591.80 |
| 08/07/2026 19:21 | 1 | 591.89 |
| 08/07/2026 19:21 | 10 | 591.905 |
| 08/07/2026 19:21 | 9 | 591.90 |
| 08/07/2026 19:21 | 9 | 591.92 |
| 08/07/2026 19:21 | 12 | 591.92 |
| 08/07/2026 19:21 | 1 | 591.92 |
| 08/07/2026 19:21 | 6 | 591.92 |
| 08/07/2026 19:21 | 14 | 591.92 |
| 08/07/2026 19:21 | 15 | 591.90 |
| 08/07/2026 19:21 | 40 | 591.90 |
| 08/07/2026 19:21 | 30 | 591.90 |
| 08/07/2026 19:21 | 40 | 591.89 |
| 08/07/2026 19:21 | 132 | 591.89 |
| 08/07/2026 19:21 | 1 | 591.89 |
| 08/07/2026 19:21 | 27 | 591.89 |
| 08/07/2026 19:20 | 2 | 591.80 |
| 08/07/2026 19:20 | 40 | 591.80 |
| 08/07/2026 19:20 | 1 | 591.79 |
| 08/07/2026 19:20 | 30 | 591.77 |
| 08/07/2026 19:20 | 2 | 591.745 |
| 08/07/2026 19:20 | 11 | 591.72 |
| 08/07/2026 19:20 | 11 | 591.72 |
| 08/07/2026 19:20 | 69 | 591.72 |
| 08/07/2026 19:20 | 40 | 591.69 |
| 08/07/2026 19:20 | 1 | 591.69 |
| 08/07/2026 19:20 | 25 | 591.69 |
| 08/07/2026 19:20 | 11 | 591.69 |
| 08/07/2026 19:20 | 40 | 591.69 |
| 08/07/2026 19:20 | 40 | 591.69 |
| 08/07/2026 19:20 | 40 | 591.69 |
| 08/07/2026 19:20 | 46 | 591.66 |
| 08/07/2026 19:20 | 6 | 591.66 |
| 08/07/2026 19:20 | 1 | 591.66 |
| 08/07/2026 19:20 | 15 | 591.66 |
| 08/07/2026 19:20 | 2 | 591.66 |
| 08/07/2026 19:20 | 2 | 591.66 |
| 08/07/2026 19:20 | 15 | 591.66 |
| 08/07/2026 19:20 | 1 | 591.66 |
| 08/07/2026 19:20 | 40 | 591.66 |
| 08/07/2026 19:20 | 40 | 591.58 |
| 08/07/2026 19:20 | 12 | 591.62 |
| 08/07/2026 19:20 | 40 | 591.55 |
| 08/07/2026 19:20 | 40 | 591.59 |
| 08/07/2026 19:20 | 40 | 591.53 |
| 08/07/2026 19:20 | 20 | 591.51 |
| 08/07/2026 19:20 | 1 | 591.51 |
| 08/07/2026 19:20 | 2 | 591.50 |
| 08/07/2026 19:20 | 100 | 591.50 |
| 08/07/2026 19:20 | 40 | 591.49 |
| 08/07/2026 19:20 | 30 | 591.47 |
| 08/07/2026 19:20 | 2 | 591.48 |
| 08/07/2026 19:20 | 6 | 591.40 |
| 08/07/2026 19:20 | 2 | 591.37 |
| 08/07/2026 19:20 | 20 | 591.37 |
| 08/07/2026 19:20 | 4 | 591.35 |
| 08/07/2026 19:20 | 40 | 591.35 |
| 08/07/2026 19:20 | 2 | 591.35 |
| 08/07/2026 19:20 | 1 | 591.33 |
| 08/07/2026 19:20 | 40 | 591.33 |
| 08/07/2026 19:20 | 40 | 591.33 |
| 08/07/2026 19:20 | 80 | 591.33 |
| 08/07/2026 19:20 | 1 | 591.31 |
| 08/07/2026 19:19 | 3 | 591.27 |
| 08/07/2026 19:19 | 125 | 591.27 |
| 08/07/2026 19:19 | 1 | 591.30 |
| 08/07/2026 19:19 | 8 | 591.27 |
| 08/07/2026 19:19 | 19 | 591.21 |
| 08/07/2026 19:19 | 1 | 591.21 |
| 08/07/2026 19:19 | 40 | 591.22 |
| 08/07/2026 19:19 | 1 | 591.21 |
| 08/07/2026 19:19 | 80 | 591.21 |
| 08/07/2026 19:19 | 8 | 591.21 |
| 08/07/2026 19:19 | 2 | 591.21 |
| 08/07/2026 19:19 | 1 | 591.21 |
| 08/07/2026 19:19 | 3 | 591.21 |
| 08/07/2026 19:19 | 8 | 591.21 |
| 08/07/2026 19:19 | 2 | 591.21 |
| 08/07/2026 19:19 | 1 | 591.21 |
| 08/07/2026 19:19 | 14 | 591.21 |
| 08/07/2026 19:19 | 25 | 591.21 |
| 08/07/2026 19:19 | 40 | 591.21 |
| 08/07/2026 19:19 | 30 | 591.14 |
| 08/07/2026 19:19 | 66 | 591.18 |
| 08/07/2026 19:19 | 1 | 591.18 |
| 08/07/2026 19:19 | 7 | 591.18 |
| 08/07/2026 19:19 | 1 | 591.18 |
| 08/07/2026 19:19 | 125 | 591.18 |
| 08/07/2026 19:19 | 100 | 591.18 |
| 08/07/2026 19:19 | 2 | 591.20 |
| 08/07/2026 19:19 | 2 | 591.20 |
| 08/07/2026 19:19 | 1 | 591.25 |
| 08/07/2026 19:19 | 1 | 591.26 |
| 08/07/2026 19:19 | 1 | 591.26 |
| 08/07/2026 19:19 | 53 | 591.26 |
| 08/07/2026 19:19 | 12 | 591.26 |
| 08/07/2026 19:19 | 28 | 591.26 |
| 08/07/2026 19:19 | 16 | 591.36 |
| 08/07/2026 19:19 | 2 | 591.36 |
| 08/07/2026 19:18 | 9 | 591.42 |
| 08/07/2026 19:18 | 35 | 591.42 |
| 08/07/2026 19:18 | 5 | 591.42 |
| 08/07/2026 19:18 | 1 | 591.43 |
| 08/07/2026 19:18 | 6 | 591.45 |
| 08/07/2026 19:18 | 34 | 591.45 |
| 08/07/2026 19:18 | 6 | 591.45 |
| 08/07/2026 19:18 | 14 | 591.40 |
| 08/07/2026 19:18 | 3 | 591.40 |
| 08/07/2026 19:18 | 60 | 591.40 |
| 08/07/2026 19:18 | 40 | 591.40 |
| 08/07/2026 19:18 | 1 | 591.33 |
| 08/07/2026 19:18 | 1 | 591.33 |
| 08/07/2026 19:18 | 40 | 591.33 |
| 08/07/2026 19:18 | 40 | 591.31 |
| 08/07/2026 19:18 | 1 | 591.30 |
| 08/07/2026 19:18 | 25 | 591.30 |
| 08/07/2026 19:18 | 25 | 591.30 |
| 08/07/2026 19:18 | 24 | 591.30 |
| 08/07/2026 19:18 | 1 | 591.30 |
| 08/07/2026 19:18 | 15 | 591.30 |
| 08/07/2026 19:18 | 10 | 591.27 |
| 08/07/2026 19:18 | 1 | 591.27 |
| 08/07/2026 19:18 | 2 | 591.21 |
| 08/07/2026 19:18 | 3 | 591.21 |
| 08/07/2026 19:18 | 5 | 591.23 |
| 08/07/2026 19:18 | 3 | 591.22 |
| 08/07/2026 19:18 | 2 | 591.38 |
| 08/07/2026 19:18 | 20 | 591.36 |
| 08/07/2026 19:18 | 1 | 591.37 |
| 08/07/2026 19:17 | 30 | 591.40 |
| 08/07/2026 19:17 | 80 | 591.40 |
| 08/07/2026 19:17 | 11 | 591.39 |
| 08/07/2026 19:17 | 1 | 591.39 |
| 08/07/2026 19:17 | 4 | 591.39 |
| 08/07/2026 19:17 | 12 | 591.39 |
| 08/07/2026 19:17 | 40 | 591.39 |
| 08/07/2026 19:17 | 4 | 591.40 |
| 08/07/2026 19:17 | 1 | 591.40 |
| 08/07/2026 19:17 | 4 | 591.40 |
| 08/07/2026 19:17 | 8 | 591.40 |
| 08/07/2026 19:17 | 8 | 591.40 |
| 08/07/2026 19:17 | 4 | 591.40 |
| 08/07/2026 19:17 | 29 | 591.42 |
| 08/07/2026 19:17 | 1 | 591.42 |
| 08/07/2026 19:17 | 40 | 591.45 |
| 08/07/2026 19:17 | 40 | 591.46 |
| 08/07/2026 19:17 | 30 | 591.43 |
| 08/07/2026 19:17 | 2 | 591.46 |
| 08/07/2026 19:17 | 1 | 591.51 |
| 08/07/2026 19:17 | 3 | 591.47 |
| 08/07/2026 19:17 | 5 | 591.51 |
| 08/07/2026 19:17 | 1 | 591.51 |
| 08/07/2026 19:17 | 1 | 591.51 |
| 08/07/2026 19:16 | 24 | 591.61 |
| 08/07/2026 19:16 | 3 | 591.60 |
| 08/07/2026 19:16 | 29 | 591.56 |
| 08/07/2026 19:16 | 40 | 591.55 |
| 08/07/2026 19:16 | 10 | 591.55 |
| 08/07/2026 19:16 | 1 | 591.55 |
| 08/07/2026 19:16 | 4 | 591.55 |
| 08/07/2026 19:16 | 40 | 591.55 |
| 08/07/2026 19:16 | 160 | 591.55 |
| 08/07/2026 19:16 | 14 | 591.54 |
| 08/07/2026 19:16 | 17 | 591.54 |
| 08/07/2026 19:16 | 1 | 591.54 |
| 08/07/2026 19:16 | 19 | 591.54 |
| 08/07/2026 19:16 | 1 | 591.54 |
| 08/07/2026 19:16 | 13 | 591.54 |
| 08/07/2026 19:16 | 10 | 591.54 |
| 08/07/2026 19:16 | 10 | 591.54 |
| 08/07/2026 19:16 | 1 | 591.49 |
| 08/07/2026 19:16 | 1 | 591.45 |
| 08/07/2026 19:16 | 40 | 591.44 |
| 08/07/2026 19:16 | 2 | 591.45 |
| 08/07/2026 19:16 | 40 | 591.45 |
| 08/07/2026 19:16 | 40 | 591.45 |
| 08/07/2026 19:16 | 2 | 591.47 |
| 08/07/2026 19:16 | 14 | 591.47 |
| 08/07/2026 19:16 | 63 | 591.47 |
| 08/07/2026 19:16 | 1 | 591.51 |
| 08/07/2026 19:16 | 1 | 591.48 |
| 08/07/2026 19:16 | 3 | 591.51 |
| 08/07/2026 19:16 | 4 | 591.51 |
| 08/07/2026 19:16 | 4 | 591.55 |
| 08/07/2026 19:16 | 1 | 591.58 |
| 08/07/2026 19:16 | 10 | 591.66 |
| 08/07/2026 19:16 | 1 | 591.66 |
| 08/07/2026 19:16 | 17 | 591.66 |
| 08/07/2026 19:16 | 2 | 591.66 |
| 08/07/2026 19:16 | 1 | 591.66 |
| 08/07/2026 19:16 | 7 | 591.66 |
| 08/07/2026 19:16 | 10 | 591.66 |
| 08/07/2026 19:16 | 53 | 591.66 |
| 08/07/2026 19:16 | 3 | 591.67 |
| 08/07/2026 19:16 | 4 | 591.67 |
| 08/07/2026 19:16 | 23 | 591.67 |
| 08/07/2026 19:16 | 38 | 591.735 |
| 08/07/2026 19:16 | 20 | 591.74 |
| 08/07/2026 19:15 | 1 | 591.76 |
| 08/07/2026 19:15 | 17 | 591.81 |
| 08/07/2026 19:15 | 11 | 591.81 |
| 08/07/2026 19:15 | 40 | 591.81 |
| 08/07/2026 19:15 | 32 | 591.81 |
| 08/07/2026 19:15 | 8 | 591.81 |
| 08/07/2026 19:15 | 100 | 591.80 |
| 08/07/2026 19:15 | 97 | 591.79 |
| 08/07/2026 19:15 | 10 | 591.76 |
| 08/07/2026 19:15 | 1 | 591.69 |
| 08/07/2026 19:15 | 12 | 591.66 |
| 08/07/2026 19:15 | 18 | 591.66 |
| 08/07/2026 19:15 | 12 | 591.67 |
| 08/07/2026 19:15 | 30 | 591.67 |
| 08/07/2026 19:15 | 27 | 591.72 |
| 08/07/2026 19:15 | 1 | 591.81 |
| 08/07/2026 19:15 | 40 | 591.78 |
| 08/07/2026 19:15 | 10 | 591.77 |
| 08/07/2026 19:15 | 12 | 591.77 |
| 08/07/2026 19:15 | 1 | 591.77 |
| 08/07/2026 19:15 | 40 | 591.77 |
| 08/07/2026 19:15 | 30 | 591.77 |
| 08/07/2026 19:15 | 40 | 591.76 |
| 08/07/2026 19:15 | 39 | 591.75 |
| 08/07/2026 19:15 | 1 | 591.75 |
| 08/07/2026 19:15 | 74 | 591.67 |
| 08/07/2026 19:15 | 10 | 591.67 |
| 08/07/2026 19:15 | 1 | 591.67 |
| 08/07/2026 19:15 | 1 | 591.67 |
| 08/07/2026 19:15 | 1 | 591.67 |
| 08/07/2026 19:15 | 3 | 591.69 |
| 08/07/2026 19:15 | 3 | 591.69 |
| 08/07/2026 19:15 | 81 | 591.76 |
| 08/07/2026 19:15 | 19 | 591.76 |
| 08/07/2026 19:15 | 40 | 591.76 |
| 08/07/2026 19:15 | 5 | 591.76 |
| 08/07/2026 19:15 | 11 | 591.76 |
| 08/07/2026 19:15 | 1 | 591.76 |
| 08/07/2026 19:15 | 30 | 591.74 |
| 08/07/2026 19:15 | 4 | 591.70 |
| 08/07/2026 19:15 | 1 | 591.70 |
| 08/07/2026 19:15 | 18 | 591.71 |
| 08/07/2026 19:15 | 17 | 591.71 |
| 08/07/2026 19:15 | 32 | 591.71 |
| 08/07/2026 19:15 | 7 | 591.82 |
| 08/07/2026 19:15 | 16 | 591.82 |
| 08/07/2026 19:14 | 1 | 591.69 |
| 08/07/2026 19:14 | 40 | 591.69 |
| 08/07/2026 19:14 | 383 | 591.66 |
| 08/07/2026 19:14 | 117 | 591.66 |
| 08/07/2026 19:14 | 1 | 591.65 |
| 08/07/2026 19:14 | 2 | 591.65 |
| 08/07/2026 19:14 | 40 | 591.65 |
| 08/07/2026 19:14 | 3 | 591.64 |
| 08/07/2026 19:14 | 1 | 591.64 |
| 08/07/2026 19:14 | 40 | 591.63 |
| 08/07/2026 19:14 | 16 | 591.54 |
| 08/07/2026 19:14 | 100 | 591.54 |
| 08/07/2026 19:14 | 29 | 591.535 |
| 08/07/2026 19:14 | 4 | 591.54 |
| 08/07/2026 19:14 | 51 | 591.42 |
| 08/07/2026 19:14 | 1 | 591.40 |
| 08/07/2026 19:14 | 10 | 591.40 |
| 08/07/2026 19:14 | 1 | 591.40 |
| 08/07/2026 19:14 | 1 | 591.40 |
| 08/07/2026 19:14 | 100 | 591.41 |
| 08/07/2026 19:14 | 40 | 591.42 |
| 08/07/2026 19:14 | 100 | 591.43 |
| 08/07/2026 19:14 | 100 | 591.49 |
| 08/07/2026 19:14 | 1 | 591.51 |
| 08/07/2026 19:14 | 30 | 591.51 |
| 08/07/2026 19:14 | 17 | 591.55 |
| 08/07/2026 19:14 | 1 | 591.56 |
| 08/07/2026 19:14 | 6 | 591.56 |
| 08/07/2026 19:14 | 1 | 591.57 |
| 08/07/2026 19:14 | 30 | 591.57 |
| 08/07/2026 19:14 | 1 | 591.62 |
| 08/07/2026 19:14 | 9 | 591.70 |
| 08/07/2026 19:14 | 4 | 591.655 |
| 08/07/2026 19:14 | 10 | 591.68 |
| 08/07/2026 19:14 | 79 | 591.68 |
| 08/07/2026 19:14 | 1 | 591.68 |
| 08/07/2026 19:14 | 40 | 591.61 |
| 08/07/2026 19:14 | 39 | 591.55 |
| 08/07/2026 19:14 | 1 | 591.55 |
| 08/07/2026 19:14 | 2 | 591.52 |
| 08/07/2026 19:14 | 30 | 591.52 |
| 08/07/2026 19:14 | 12 | 591.51 |
| 08/07/2026 19:14 | 10 | 591.49 |
| 08/07/2026 19:14 | 30 | 591.49 |
| 08/07/2026 19:14 | 10 | 591.49 |
| 08/07/2026 19:14 | 30 | 591.49 |
| 08/07/2026 19:14 | 40 | 591.48 |
| 08/07/2026 19:14 | 8 | 591.48 |
| 08/07/2026 19:14 | 39 | 591.48 |
| 08/07/2026 19:14 | 1 | 591.48 |
| 08/07/2026 19:14 | 1 | 591.46 |
| 08/07/2026 19:14 | 7 | 591.40 |
| 08/07/2026 19:14 | 11 | 591.39 |
| 08/07/2026 19:14 | 40 | 591.39 |
| 08/07/2026 19:14 | 1 | 591.40 |
| 08/07/2026 19:14 | 1 | 591.40 |
| 08/07/2026 19:14 | 8 | 591.40 |
| 08/07/2026 19:14 | 1 | 591.43 |
| 08/07/2026 19:14 | 1 | 591.43 |
| 08/07/2026 19:14 | 1 | 591.43 |
| 08/07/2026 19:14 | 2 | 591.43 |
| 08/07/2026 19:14 | 1 | 591.47 |
| 08/07/2026 19:14 | 10 | 591.43 |
| 08/07/2026 19:14 | 1 | 591.43 |
| 08/07/2026 19:14 | 1 | 591.47 |
| 08/07/2026 19:14 | 2 | 591.46 |
| 08/07/2026 19:13 | 1 | 591.40 |
| 08/07/2026 19:13 | 3 | 591.47 |
| 08/07/2026 19:13 | 2 | 591.47 |
| 08/07/2026 19:13 | 80 | 591.47 |
| 08/07/2026 19:13 | 18 | 591.47 |
| 08/07/2026 19:13 | 7 | 591.47 |
| 08/07/2026 19:13 | 9 | 591.47 |
| 08/07/2026 19:13 | 1 | 591.47 |
| 08/07/2026 19:13 | 15 | 591.47 |
| 08/07/2026 19:13 | 1 | 591.47 |
| 08/07/2026 19:13 | 40 | 591.47 |
| 08/07/2026 19:13 | 20 | 591.45 |
| 08/07/2026 19:13 | 100 | 591.44 |
| 08/07/2026 19:13 | 5 | 591.33 |
| 08/07/2026 19:13 | 5 | 591.40 |
| 08/07/2026 19:13 | 30 | 591.51 |
| 08/07/2026 19:13 | 50 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 20 | 591.51 |
| 08/07/2026 19:13 | 20 | 591.51 |
| 08/07/2026 19:13 | 40 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 28 | 591.51 |
| 08/07/2026 19:13 | 1 | 591.51 |
| 08/07/2026 19:13 | 1 | 591.51 |
| 08/07/2026 19:13 | 50 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 30 | 591.51 |
| 08/07/2026 19:13 | 10 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 40 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 40 | 591.51 |
| 08/07/2026 19:13 | 40 | 591.50 |
| 08/07/2026 19:13 | 40 | 591.51 |
| 08/07/2026 19:13 | 32 | 591.51 |
| 08/07/2026 19:13 | 48 | 591.51 |
| 08/07/2026 19:13 | 3 | 591.47 |
| 08/07/2026 19:13 | 40 | 591.51 |
| 08/07/2026 19:13 | 80 | 591.51 |
| 08/07/2026 19:13 | 26 | 591.51 |
| 08/07/2026 19:13 | 1 | 591.51 |
| 08/07/2026 19:13 | 13 | 591.51 |
| 08/07/2026 19:13 | 67 | 591.51 |
| 08/07/2026 19:13 | 3 | 591.51 |
| 08/07/2026 19:13 | 10 | 591.51 |
| 08/07/2026 19:13 | 1 | 591.52 |
| 08/07/2026 19:13 | 23 | 591.52 |
| 08/07/2026 19:13 | 40 | 591.62 |
| 08/07/2026 19:13 | 25 | 591.62 |
| 08/07/2026 19:13 | 110 | 591.61 |
| 08/07/2026 19:13 | 309 | 591.62 |
| 08/07/2026 19:13 | 250 | 591.62 |
| 08/07/2026 19:13 | 174 | 591.62 |
| 08/07/2026 19:13 | 1000 | 591.62 |
| 08/07/2026 19:13 | 1 | 591.62 |
| 08/07/2026 19:13 | 240 | 591.62 |
| 08/07/2026 19:13 | 1 | 591.62 |
| 08/07/2026 19:13 | 40 | 591.61 |
| 08/07/2026 19:13 | 18 | 591.59 |
| 08/07/2026 19:13 | 40 | 591.59 |
| 08/07/2026 19:13 | 10 | 591.60 |
| 08/07/2026 19:13 | 7 | 591.60 |
| 08/07/2026 19:13 | 14 | 591.65 |
| 08/07/2026 19:13 | 65 | 591.67 |
| 08/07/2026 19:13 | 14 | 591.67 |
| 08/07/2026 19:13 | 1 | 591.67 |
| 08/07/2026 19:13 | 1 | 591.67 |
| 08/07/2026 19:13 | 1 | 591.67 |
| 08/07/2026 19:13 | 10 | 591.67 |
| 08/07/2026 19:13 | 40 | 591.72 |
| 08/07/2026 19:13 | 23 | 591.74 |
| 08/07/2026 19:13 | 30 | 591.75 |
| 08/07/2026 19:13 | 1 | 591.78 |
| 08/07/2026 19:13 | 1 | 591.78 |
| 08/07/2026 19:13 | 1 | 591.79 |
| 08/07/2026 19:13 | 29 | 591.84 |
| 08/07/2026 19:13 | 1 | 591.84 |
| 08/07/2026 19:13 | 200 | 591.94 |
| 08/07/2026 19:13 | 1 | 591.90 |
| 08/07/2026 19:13 | 10 | 591.92 |
| 08/07/2026 19:13 | 1 | 591.91 |
| 08/07/2026 19:13 | 20 | 591.92 |
| 08/07/2026 19:13 | 1 | 591.92 |
| 08/07/2026 19:13 | 40 | 591.92 |
| 08/07/2026 19:13 | 40 | 591.92 |
| 08/07/2026 19:13 | 1 | 591.92 |
| 08/07/2026 19:13 | 1 | 591.92 |
| 08/07/2026 19:13 | 1 | 591.91 |
| 08/07/2026 19:13 | 1 | 591.91 |
| 08/07/2026 19:13 | 40 | 591.91 |
| 08/07/2026 19:13 | 40 | 591.91 |
| 08/07/2026 19:13 | 10 | 591.88 |
| 08/07/2026 19:13 | 40 | 591.92 |
| 08/07/2026 19:13 | 32 | 591.92 |
| 08/07/2026 19:13 | 1 | 591.92 |
| 08/07/2026 19:13 | 7 | 591.92 |
| 08/07/2026 19:13 | 33 | 591.92 |
| 08/07/2026 19:13 | 7 | 591.92 |
| 08/07/2026 19:13 | 1 | 591.88 |
| 08/07/2026 19:13 | 1 | 591.87 |
| 08/07/2026 19:13 | 1 | 591.86 |
| 08/07/2026 19:13 | 1 | 591.81 |
| 08/07/2026 19:13 | 40 | 591.81 |
| 08/07/2026 19:13 | 13 | 591.80 |
| 08/07/2026 19:13 | 40 | 591.80 |
| 08/07/2026 19:13 | 20 | 591.72 |
| 08/07/2026 19:13 | 40 | 591.69 |
| 08/07/2026 19:13 | 25 | 591.69 |
| 08/07/2026 19:13 | 25 | 591.69 |
| 08/07/2026 19:13 | 1 | 591.61 |
| 08/07/2026 19:13 | 47 | 591.66 |
| 08/07/2026 19:13 | 50 | 591.66 |
| 08/07/2026 19:13 | 15 | 591.66 |
| 08/07/2026 19:13 | 77 | 591.66 |
| 08/07/2026 19:13 | 1 | 591.66 |
| 08/07/2026 19:13 | 97 | 591.66 |
| 08/07/2026 19:13 | 19 | 591.58 |
| 08/07/2026 19:13 | 40 | 591.58 |
| 08/07/2026 19:13 | 3 | 591.58 |
| 08/07/2026 19:13 | 1 | 591.58 |
| 08/07/2026 19:13 | 1 | 591.58 |
| 08/07/2026 19:13 | 1 | 591.58 |
| 08/07/2026 19:13 | 2 | 591.58 |
| 08/07/2026 19:13 | 25 | 591.58 |
| 08/07/2026 19:13 | 25 | 591.58 |
| 08/07/2026 19:13 | 58 | 591.57 |
| 08/07/2026 19:13 | 9 | 591.53 |
| 08/07/2026 19:13 | 1 | 591.53 |
| 08/07/2026 19:13 | 40 | 591.49 |
| 08/07/2026 19:13 | 40 | 591.54 |
| 08/07/2026 19:13 | 1 | 591.54 |
| 08/07/2026 19:13 | 44 | 591.54 |
| 08/07/2026 19:13 | 2 | 591.54 |
| 08/07/2026 19:13 | 25 | 591.54 |
| 08/07/2026 19:13 | 37 | 591.54 |
| 08/07/2026 19:13 | 2 | 591.54 |
| 08/07/2026 19:13 | 1 | 591.54 |
| 08/07/2026 19:12 | 12 | 591.525 |
| 08/07/2026 19:12 | 63 | 591.50 |
| 08/07/2026 19:12 | 17 | 591.50 |
| 08/07/2026 19:12 | 40 | 591.50 |
| 08/07/2026 19:12 | 5 | 591.50 |
| 08/07/2026 19:12 | 1 | 591.55 |
| 08/07/2026 19:12 | 40 | 591.63 |
| 08/07/2026 19:12 | 25 | 591.63 |
| 08/07/2026 19:12 | 40 | 591.62 |
| 08/07/2026 19:12 | 1 | 591.62 |
| 08/07/2026 19:12 | 39 | 591.62 |
| 08/07/2026 19:12 | 1 | 591.62 |
| 08/07/2026 19:12 | 25 | 591.62 |
| 08/07/2026 19:12 | 25 | 591.62 |
| 08/07/2026 19:12 | 10 | 591.62 |
| 08/07/2026 19:12 | 10 | 591.62 |
| 08/07/2026 19:12 | 47 | 591.69 |
| 08/07/2026 19:12 | 13 | 591.69 |
| 08/07/2026 19:12 | 100 | 591.73 |
| 08/07/2026 19:12 | 20 | 591.70 |
| 08/07/2026 19:12 | 20 | 591.70 |
| 08/07/2026 19:12 | 8 | 591.72 |
| 08/07/2026 19:12 | 60 | 591.75 |
| 08/07/2026 19:12 | 4 | 591.75 |
| 08/07/2026 19:12 | 1 | 591.76 |
| 08/07/2026 19:12 | 1 | 591.76 |
| 08/07/2026 19:12 | 40 | 591.76 |
| 08/07/2026 19:12 | 4 | 591.76 |
| 08/07/2026 19:12 | 10 | 591.76 |
| 08/07/2026 19:12 | 22 | 591.76 |
| 08/07/2026 19:12 | 57 | 591.76 |
| 08/07/2026 19:12 | 1 | 591.76 |
| 08/07/2026 19:12 | 5 | 591.76 |
| 08/07/2026 19:12 | 1 | 591.76 |
| 08/07/2026 19:12 | 34 | 591.76 |
| 08/07/2026 19:12 | 100 | 591.79 |
| 08/07/2026 19:12 | 13 | 591.79 |
| 08/07/2026 19:12 | 20 | 591.80 |
| 08/07/2026 19:12 | 10 | 591.88 |
| 08/07/2026 19:11 | 26 | 591.88 |
| 08/07/2026 19:11 | 17 | 591.89 |
| 08/07/2026 19:11 | 9 | 591.89 |
| 08/07/2026 19:11 | 1 | 591.92 |
| 08/07/2026 19:11 | 23 | 591.92 |
| 08/07/2026 19:11 | 17 | 591.92 |
| 08/07/2026 19:11 | 4 | 591.89 |
| 08/07/2026 19:11 | 40 | 591.89 |
| 08/07/2026 19:11 | 4 | 591.89 |
| 08/07/2026 19:11 | 1 | 591.88 |
| 08/07/2026 19:11 | 6 | 591.88 |
| 08/07/2026 19:11 | 34 | 591.88 |
| 08/07/2026 19:11 | 2 | 591.88 |
| 08/07/2026 19:11 | 40 | 591.88 |
| 08/07/2026 19:11 | 40 | 591.88 |
| 08/07/2026 19:11 | 1 | 591.82 |
| 08/07/2026 19:11 | 1 | 591.81 |
| 08/07/2026 19:11 | 1 | 591.85 |
| 08/07/2026 19:11 | 1 | 591.80 |
| 08/07/2026 19:11 | 4 | 591.81 |
| 08/07/2026 19:11 | 1 | 591.81 |
| 08/07/2026 19:11 | 8 | 591.86 |
| 08/07/2026 19:11 | 1 | 591.85 |
| 08/07/2026 19:11 | 40 | 591.76 |
| 08/07/2026 19:11 | 25 | 591.85 |
| 08/07/2026 19:11 | 8 | 591.85 |
| 08/07/2026 19:11 | 63 | 591.85 |
| 08/07/2026 19:11 | 17 | 591.89 |
| 08/07/2026 19:11 | 8 | 591.85 |
| 08/07/2026 19:11 | 1 | 591.85 |
| 08/07/2026 19:11 | 22 | 591.85 |
| 08/07/2026 19:11 | 16 | 591.85 |
| 08/07/2026 19:11 | 200 | 591.85 |
| 08/07/2026 19:11 | 80 | 591.85 |
| 08/07/2026 19:11 | 13 | 591.80 |
| 08/07/2026 19:11 | 10 | 591.80 |
| 08/07/2026 19:11 | 40 | 591.83 |
| 08/07/2026 19:11 | 2 | 591.82 |
| 08/07/2026 19:11 | 40 | 591.82 |
| 08/07/2026 19:11 | 23 | 591.82 |
| 08/07/2026 19:11 | 15 | 591.82 |
| 08/07/2026 19:11 | 78 | 591.80 |
| 08/07/2026 19:11 | 1 | 591.80 |
| 08/07/2026 19:11 | 40 | 591.80 |
| 08/07/2026 19:10 | 4 | 591.72 |
| 08/07/2026 19:10 | 1 | 591.82 |
| 08/07/2026 19:10 | 1 | 591.82 |
| 08/07/2026 19:10 | 40 | 591.70 |
| 08/07/2026 19:10 | 40 | 591.70 |
| 08/07/2026 19:10 | 1 | 591.69 |
| 08/07/2026 19:10 | 40 | 591.69 |
| 08/07/2026 19:10 | 10 | 591.60 |
| 08/07/2026 19:10 | 15 | 591.60 |
| 08/07/2026 19:10 | 85 | 591.60 |
| 08/07/2026 19:10 | 24 | 591.54 |
| 08/07/2026 19:10 | 5 | 591.57 |
| 08/07/2026 19:10 | 5 | 591.58 |
| 08/07/2026 19:10 | 19 | 591.60 |
| 08/07/2026 19:10 | 33 | 591.60 |
| 08/07/2026 19:10 | 27 | 591.67 |
| 08/07/2026 19:10 | 24 | 591.67 |
| 08/07/2026 19:10 | 7 | 591.71 |
| 08/07/2026 19:10 | 1 | 591.78 |
| 08/07/2026 19:10 | 100 | 591.775 |
| 08/07/2026 19:10 | 1 | 591.82 |
| 08/07/2026 19:10 | 85 | 591.82 |
| 08/07/2026 19:10 | 25 | 591.78 |
| 08/07/2026 19:10 | 71 | 591.87 |
| 08/07/2026 19:10 | 100 | 591.86 |
| 08/07/2026 19:10 | 40 | 591.84 |
| 08/07/2026 19:10 | 1 | 591.84 |
| 08/07/2026 19:10 | 40 | 591.84 |
| 08/07/2026 19:10 | 26 | 591.83 |
| 08/07/2026 19:10 | 5 | 591.83 |
| 08/07/2026 19:10 | 40 | 591.83 |
| 08/07/2026 19:10 | 48 | 591.82 |
| 08/07/2026 19:10 | 23 | 591.83 |
| 08/07/2026 19:10 | 77 | 591.83 |
| 08/07/2026 19:10 | 3 | 591.83 |
| 08/07/2026 19:10 | 100 | 591.82 |
| 08/07/2026 19:10 | 36 | 591.72 |
| 08/07/2026 19:10 | 18 | 591.73 |
| 08/07/2026 19:10 | 6 | 591.73 |
| 08/07/2026 19:10 | 100 | 591.80 |
| 08/07/2026 19:10 | 1 | 591.82 |
| 08/07/2026 19:10 | 23 | 591.82 |
| 08/07/2026 19:10 | 1 | 591.83 |
| 08/07/2026 19:10 | 18 | 591.83 |
| 08/07/2026 19:10 | 2 | 591.83 |
| 08/07/2026 19:10 | 100 | 591.86 |
| 08/07/2026 19:10 | 1 | 591.86 |
| 08/07/2026 19:10 | 42 | 591.95 |
| 08/07/2026 19:10 | 7 | 591.885 |
| 08/07/2026 19:10 | 26 | 591.88 |
| 08/07/2026 19:10 | 3 | 591.89 |
| 08/07/2026 19:10 | 24 | 591.95 |
| 08/07/2026 19:10 | 40 | 591.96 |
| 08/07/2026 19:10 | 1 | 591.97 |
| 08/07/2026 19:10 | 1 | 591.97 |
| 08/07/2026 19:10 | 40 | 591.97 |
| 08/07/2026 19:10 | 5 | 591.90 |
| 08/07/2026 19:09 | 20 | 591.90 |
| 08/07/2026 19:09 | 1 | 591.90 |
| 08/07/2026 19:09 | 30 | 591.92 |
| 08/07/2026 19:09 | 23 | 591.92 |
| 08/07/2026 19:09 | 45 | 591.92 |
| 08/07/2026 19:09 | 10 | 591.92 |
| 08/07/2026 19:09 | 40 | 591.96 |
| 08/07/2026 19:09 | 10 | 591.96 |
| 08/07/2026 19:09 | 25 | 591.96 |
| 08/07/2026 19:09 | 1 | 591.97 |
| 08/07/2026 19:09 | 32 | 591.97 |
| 08/07/2026 19:09 | 4 | 591.97 |
| 08/07/2026 19:09 | 28 | 592.03 |
| 08/07/2026 19:09 | 29 | 592.03 |
| 08/07/2026 19:09 | 1 | 592.02 |
| 08/07/2026 19:09 | 1 | 592.02 |
| 08/07/2026 19:09 | 3 | 592.02 |
| 08/07/2026 19:09 | 2 | 592.02 |
| 08/07/2026 19:09 | 1 | 592.02 |
| 08/07/2026 19:09 | 1 | 592.02 |
| 08/07/2026 19:09 | 1 | 592.02 |
| 08/07/2026 19:09 | 25 | 592.02 |
| 08/07/2026 19:09 | 25 | 592.02 |
| 08/07/2026 19:09 | 40 | 592.02 |
| 08/07/2026 19:09 | 1 | 591.98 |
| 08/07/2026 19:09 | 66 | 591.97 |
| 08/07/2026 19:09 | 34 | 591.97 |
| 08/07/2026 19:09 | 5 | 591.92 |
| 08/07/2026 19:09 | 34 | 592.00 |
| 08/07/2026 19:09 | 40 | 591.99 |
| 08/07/2026 19:09 | 40 | 591.99 |
| 08/07/2026 19:09 | 15 | 591.99 |
| 08/07/2026 19:09 | 25 | 591.99 |
| 08/07/2026 19:09 | 40 | 591.99 |
| 08/07/2026 19:09 | 40 | 591.99 |
| 08/07/2026 19:09 | 40 | 591.99 |
| 08/07/2026 19:09 | 25 | 591.99 |
| 08/07/2026 19:09 | 5 | 591.99 |
| 08/07/2026 19:09 | 1 | 591.99 |
| 08/07/2026 19:09 | 34 | 591.99 |
| 08/07/2026 19:09 | 6 | 591.99 |
| 08/07/2026 19:09 | 12 | 591.99 |
| 08/07/2026 19:09 | 20 | 591.99 |
| 08/07/2026 19:09 | 2 | 591.99 |
| 08/07/2026 19:09 | 30 | 592.00 |
| 08/07/2026 19:09 | 27 | 592.00 |
| 08/07/2026 19:09 | 7 | 592.00 |
| 08/07/2026 19:09 | 5 | 592.00 |
| 08/07/2026 19:09 | 27 | 592.06 |
| 08/07/2026 19:09 | 1 | 592.05 |
| 08/07/2026 19:09 | 1 | 592.05 |
| 08/07/2026 19:09 | 15 | 592.06 |
| 08/07/2026 19:09 | 57 | 592.07 |
| 08/07/2026 19:09 | 24 | 592.08 |
| 08/07/2026 19:09 | 25 | 592.12 |
| 08/07/2026 19:08 | 1 | 592.18 |
| 08/07/2026 19:08 | 5 | 592.185 |
| 08/07/2026 19:08 | 20 | 592.20 |
| 08/07/2026 19:08 | 1 | 592.30 |
| 08/07/2026 19:08 | 1 | 592.30 |
| 08/07/2026 19:08 | 25 | 592.25 |
| 08/07/2026 19:08 | 25 | 592.25 |
| 08/07/2026 19:08 | 34 | 592.25 |
| 08/07/2026 19:08 | 25 | 592.25 |
| 08/07/2026 19:08 | 1 | 592.25 |
| 08/07/2026 19:08 | 40 | 592.25 |
| 08/07/2026 19:08 | 8 | 592.22 |
| 08/07/2026 19:08 | 1 | 592.25 |
| 08/07/2026 19:08 | 40 | 592.25 |
| 08/07/2026 19:08 | 9 | 592.25 |
| 08/07/2026 19:08 | 15 | 592.25 |
| 08/07/2026 19:08 | 2 | 592.31 |
| 08/07/2026 19:08 | 5 | 592.26 |
| 08/07/2026 19:07 | 10 | 592.25 |
| 08/07/2026 19:07 | 30 | 592.26 |
| 08/07/2026 19:07 | 1 | 592.30 |
| 08/07/2026 19:07 | 27 | 592.31 |
| 08/07/2026 19:07 | 10 | 592.31 |
| 08/07/2026 19:07 | 1 | 592.31 |
| 08/07/2026 19:07 | 1 | 592.31 |
| 08/07/2026 19:07 | 1 | 592.31 |
| 08/07/2026 19:07 | 1 | 592.31 |
| 08/07/2026 19:07 | 1 | 592.31 |
| 08/07/2026 19:07 | 1 | 592.32 |
| 08/07/2026 19:07 | 13 | 592.33 |
| 08/07/2026 19:07 | 2 | 592.355 |
| 08/07/2026 19:07 | 8 | 592.355 |
| 08/07/2026 19:07 | 15 | 592.35 |
| 08/07/2026 19:07 | 11 | 592.35 |
| 08/07/2026 19:07 | 3 | 592.34 |
| 08/07/2026 19:07 | 25 | 592.34 |
| 08/07/2026 19:07 | 25 | 592.34 |
| 08/07/2026 19:07 | 40 | 592.34 |
| 08/07/2026 19:07 | 1 | 592.22 |
| 08/07/2026 19:07 | 1 | 592.23 |
| 08/07/2026 19:07 | 14 | 592.33 |
| 08/07/2026 19:07 | 1 | 592.33 |
| 08/07/2026 19:07 | 60 | 592.32 |
| 08/07/2026 19:07 | 100 | 592.31 |
| 08/07/2026 19:07 | 1 | 592.29 |
| 08/07/2026 19:07 | 1 | 592.27 |
| 08/07/2026 19:07 | 40 | 592.27 |
| 08/07/2026 19:06 | 4 | 592.22 |
| 08/07/2026 19:06 | 40 | 592.24 |
| 08/07/2026 19:06 | 1 | 592.24 |
| 08/07/2026 19:06 | 1 | 592.24 |
| 08/07/2026 19:06 | 287 | 592.24 |
| 08/07/2026 19:06 | 1 | 592.24 |
| 08/07/2026 19:06 | 32 | 592.24 |
| 08/07/2026 19:06 | 40 | 592.24 |
| 08/07/2026 19:06 | 10 | 592.24 |
| 08/07/2026 19:06 | 40 | 592.24 |
| 08/07/2026 19:06 | 20 | 592.22 |
| 08/07/2026 19:06 | 5 | 592.155 |
| 08/07/2026 19:06 | 19 | 592.055 |
| 08/07/2026 19:06 | 7 | 592.09 |
| 08/07/2026 19:06 | 30 | 592.08 |
| 08/07/2026 19:06 | 3 | 592.135 |
| 08/07/2026 19:06 | 6 | 592.12 |
| 08/07/2026 19:06 | 40 | 592.07 |
| 08/07/2026 19:06 | 38 | 592.07 |
| 08/07/2026 19:06 | 2 | 592.07 |
| 08/07/2026 19:06 | 20 | 592.07 |
| 08/07/2026 19:06 | 40 | 592.05 |
| 08/07/2026 19:06 | 369 | 592.05 |
| 08/07/2026 19:06 | 31 | 592.05 |
| 08/07/2026 19:06 | 40 | 592.05 |
| 08/07/2026 19:06 | 6 | 592.04 |
| 08/07/2026 19:06 | 2 | 592.00 |
| 08/07/2026 19:06 | 1 | 592.00 |
| 08/07/2026 19:06 | 2 | 591.98 |
| 08/07/2026 19:06 | 1 | 591.98 |
| 08/07/2026 19:06 | 3 | 591.98 |
| 08/07/2026 19:06 | 40 | 591.92 |
| 08/07/2026 19:06 | 40 | 591.92 |
| 08/07/2026 19:06 | 1 | 591.90 |
| 08/07/2026 19:06 | 1 | 591.85 |
| 08/07/2026 19:06 | 20 | 591.90 |
| 08/07/2026 19:06 | 20 | 591.90 |
| 08/07/2026 19:06 | 20 | 591.90 |
| 08/07/2026 19:06 | 40 | 591.89 |
| 08/07/2026 19:06 | 9 | 591.86 |
| 08/07/2026 19:06 | 40 | 591.88 |
| 08/07/2026 19:06 | 40 | 591.88 |
| 08/07/2026 19:06 | 40 | 591.88 |
| 08/07/2026 19:06 | 40 | 591.84 |
| 08/07/2026 19:06 | 40 | 591.74 |
| 08/07/2026 19:06 | 40 | 591.73 |
| 08/07/2026 19:06 | 27 | 591.81 |
| 08/07/2026 19:06 | 35 | 591.81 |
| 08/07/2026 19:06 | 5 | 591.81 |
| 08/07/2026 19:06 | 40 | 591.86 |
| 08/07/2026 19:06 | 16 | 591.86 |
| 08/07/2026 19:06 | 40 | 591.86 |
| 08/07/2026 19:06 | 44 | 591.86 |
| 08/07/2026 19:06 | 9 | 591.86 |
| 08/07/2026 19:06 | 1 | 591.86 |
| 08/07/2026 19:06 | 26 | 591.86 |
| 08/07/2026 19:06 | 110 | 591.85 |
| 08/07/2026 19:06 | 100 | 591.85 |
| 08/07/2026 19:06 | 2 | 591.85 |
| 08/07/2026 19:06 | 40 | 591.85 |
| 08/07/2026 19:06 | 100 | 591.84 |
| 08/07/2026 19:06 | 31 | 591.86 |
| 08/07/2026 19:06 | 40 | 591.86 |
| 08/07/2026 19:06 | 1 | 591.86 |
| 08/07/2026 19:06 | 10 | 591.86 |
| 08/07/2026 19:06 | 10 | 591.86 |
| 08/07/2026 19:06 | 10 | 591.86 |
| 08/07/2026 19:06 | 40 | 591.86 |
| 08/07/2026 19:06 | 18 | 591.86 |
| 08/07/2026 19:06 | 40 | 591.86 |
| 08/07/2026 19:06 | 17 | 591.85 |
| 08/07/2026 19:06 | 1 | 591.85 |
| 08/07/2026 19:06 | 100 | 591.85 |
| 08/07/2026 19:06 | 40 | 591.81 |
| 08/07/2026 19:06 | 100 | 591.81 |
| 08/07/2026 19:06 | 100 | 591.79 |
| 08/07/2026 19:06 | 1 | 591.78 |
| 08/07/2026 19:06 | 4 | 591.65 |
| 08/07/2026 19:06 | 22 | 591.65 |
| 08/07/2026 19:06 | 4 | 591.66 |
| 08/07/2026 19:06 | 31 | 591.74 |
| 08/07/2026 19:06 | 1 | 591.74 |
| 08/07/2026 19:06 | 39 | 591.74 |
| 08/07/2026 19:06 | 40 | 591.74 |
| 08/07/2026 19:06 | 1 | 591.73 |
| 08/07/2026 19:06 | 37 | 591.71 |
| 08/07/2026 19:06 | 21 | 591.71 |
| 08/07/2026 19:06 | 1 | 591.70 |
| 08/07/2026 19:06 | 40 | 591.70 |
| 08/07/2026 19:06 | 1 | 591.70 |
| 08/07/2026 19:06 | 25 | 591.70 |
| 08/07/2026 19:06 | 25 | 591.70 |
| 08/07/2026 19:06 | 26 | 591.65 |
| 08/07/2026 19:06 | 50 | 591.65 |
| 08/07/2026 19:06 | 100 | 591.66 |
| 08/07/2026 19:06 | 8 | 591.68 |
| 08/07/2026 19:06 | 8 | 591.68 |
| 08/07/2026 19:06 | 1 | 591.68 |
| 08/07/2026 19:06 | 1 | 591.61 |
| 08/07/2026 19:06 | 12 | 591.61 |
| 08/07/2026 19:06 | 1 | 591.61 |
| 08/07/2026 19:06 | 23 | 591.61 |
| 08/07/2026 19:06 | 12 | 591.61 |
| 08/07/2026 19:06 | 5 | 591.61 |
| 08/07/2026 19:06 | 3 | 591.64 |
| 08/07/2026 19:06 | 3 | 591.64 |
| 08/07/2026 19:06 | 23 | 591.69 |
| 08/07/2026 19:05 | 1 | 591.64 |
| 08/07/2026 19:05 | 26 | 591.62 |
| 08/07/2026 19:05 | 11 | 591.62 |
| 08/07/2026 19:05 | 8 | 591.63 |
| 08/07/2026 19:05 | 1 | 591.71 |
| 08/07/2026 19:05 | 27 | 591.75 |
| 08/07/2026 19:05 | 10 | 591.78 |
| 08/07/2026 19:05 | 1 | 591.78 |
| 08/07/2026 19:05 | 23 | 591.78 |
| 08/07/2026 19:05 | 1 | 591.78 |
| 08/07/2026 19:05 | 40 | 591.78 |
| 08/07/2026 19:05 | 4 | 591.82 |
| 08/07/2026 19:05 | 42 | 591.81 |
| 08/07/2026 19:05 | 27 | 591.81 |
| 08/07/2026 19:05 | 73 | 591.81 |
| 08/07/2026 19:05 | 7 | 591.81 |
| 08/07/2026 19:05 | 100 | 591.80 |
| 08/07/2026 19:05 | 40 | 591.78 |
| 08/07/2026 19:05 | 240 | 591.71 |
| 08/07/2026 19:05 | 36 | 591.71 |
| 08/07/2026 19:05 | 840 | 591.71 |
| 08/07/2026 19:05 | 10 | 591.69 |
| 08/07/2026 19:05 | 10 | 591.69 |
| 08/07/2026 19:05 | 9 | 591.69 |
| 08/07/2026 19:05 | 1 | 591.69 |
| 08/07/2026 19:05 | 10 | 591.69 |
| 08/07/2026 19:05 | 23 | 591.72 |
| 08/07/2026 19:05 | 1 | 591.72 |
| 08/07/2026 19:05 | 75 | 591.74 |
| 08/07/2026 19:05 | 1 | 591.74 |
| 08/07/2026 19:05 | 44 | 591.74 |
| 08/07/2026 19:05 | 100 | 591.73 |
| 08/07/2026 19:05 | 1 | 591.73 |
| 08/07/2026 19:05 | 24 | 591.71 |
| 08/07/2026 19:05 | 40 | 591.71 |
| 08/07/2026 19:05 | 10 | 591.71 |
| 08/07/2026 19:05 | 1 | 591.75 |
| 08/07/2026 19:05 | 1 | 591.75 |
| 08/07/2026 19:05 | 25 | 591.75 |
| 08/07/2026 19:05 | 25 | 591.75 |
| 08/07/2026 19:05 | 18 | 591.75 |
| 08/07/2026 19:05 | 7 | 591.75 |
| 08/07/2026 19:05 | 2 | 591.75 |
| 08/07/2026 19:05 | 1 | 591.75 |
| 08/07/2026 19:05 | 2 | 591.74 |
| 08/07/2026 19:05 | 38 | 591.74 |
| 08/07/2026 19:05 | 2 | 591.69 |
| 08/07/2026 19:05 | 12 | 591.69 |
| 08/07/2026 19:05 | 38 | 591.69 |
| 08/07/2026 19:05 | 1 | 591.69 |
| 08/07/2026 19:05 | 17 | 591.69 |
| 08/07/2026 19:05 | 1 | 591.69 |
| 08/07/2026 19:05 | 27 | 591.69 |
| 08/07/2026 19:05 | 28 | 591.71 |
| 08/07/2026 19:05 | 40 | 591.76 |
| 08/07/2026 19:05 | 10 | 591.76 |
| 08/07/2026 19:05 | 25 | 591.76 |
| 08/07/2026 19:05 | 40 | 591.76 |
| 08/07/2026 19:05 | 25 | 591.76 |
| 08/07/2026 19:05 | 48 | 591.76 |
| 08/07/2026 19:05 | 2 | 591.76 |
| 08/07/2026 19:05 | 12 | 591.75 |
| 08/07/2026 19:05 | 20 | 591.75 |
| 08/07/2026 19:05 | 1 | 591.75 |
| 08/07/2026 19:05 | 10 | 591.75 |
| 08/07/2026 19:05 | 10 | 591.75 |
| 08/07/2026 19:05 | 39 | 591.75 |
| 08/07/2026 19:05 | 1 | 591.75 |
| 08/07/2026 19:05 | 6 | 591.70 |
| 08/07/2026 19:05 | 26 | 591.71 |
| 08/07/2026 19:05 | 3 | 591.84 |
| 08/07/2026 19:05 | 1 | 591.84 |
| 08/07/2026 19:05 | 1 | 591.83 |
| 08/07/2026 19:05 | 1 | 591.83 |
| 08/07/2026 19:05 | 39 | 591.83 |
| 08/07/2026 19:05 | 1 | 591.83 |
| 08/07/2026 19:05 | 1 | 591.76 |
| 08/07/2026 19:05 | 1 | 591.77 |
| 08/07/2026 19:05 | 23 | 591.85 |
| 08/07/2026 19:05 | 100 | 591.85 |
| 08/07/2026 19:05 | 2 | 591.85 |
| 08/07/2026 19:05 | 1 | 591.88 |
| 08/07/2026 19:05 | 60 | 591.93 |
| 08/07/2026 19:05 | 27 | 591.96 |
| 08/07/2026 19:05 | 2 | 591.975 |
| 08/07/2026 19:05 | 1 | 592.00 |
| 08/07/2026 19:04 | 2 | 591.97 |
| 08/07/2026 19:04 | 120 | 592.005 |
| 08/07/2026 19:04 | 16 | 592.03 |
| 08/07/2026 19:04 | 8 | 592.03 |
| 08/07/2026 19:04 | 120 | 592.03 |
| 08/07/2026 19:04 | 66 | 592.05 |
| 08/07/2026 19:04 | 24 | 592.05 |
| 08/07/2026 19:04 | 1 | 592.05 |
| 08/07/2026 19:04 | 1 | 592.05 |
| 08/07/2026 19:04 | 2 | 592.05 |
| 08/07/2026 19:04 | 16 | 592.05 |
| 08/07/2026 19:04 | 1 | 592.05 |
| 08/07/2026 19:04 | 11 | 592.05 |
| 08/07/2026 19:04 | 4 | 592.05 |
| 08/07/2026 19:04 | 1 | 592.05 |
| 08/07/2026 19:04 | 1 | 592.05 |
| 08/07/2026 19:04 | 15 | 592.05 |
| 08/07/2026 19:04 | 8 | 592.05 |
| 08/07/2026 19:04 | 18 | 592.16 |
| 08/07/2026 19:04 | 36 | 592.16 |
| 08/07/2026 19:04 | 70 | 592.16 |
| 08/07/2026 19:04 | 30 | 592.16 |
| 08/07/2026 19:04 | 24 | 592.11 |
| 08/07/2026 19:04 | 7 | 592.11 |
| 08/07/2026 19:04 | 80 | 592.12 |
| 08/07/2026 19:04 | 20 | 592.12 |
| 08/07/2026 19:04 | 30 | 592.19 |
| 08/07/2026 19:04 | 1 | 592.22 |
| 08/07/2026 19:04 | 30 | 592.22 |
| 08/07/2026 19:04 | 20 | 592.23 |
| 08/07/2026 19:04 | 25 | 592.23 |
| 08/07/2026 19:04 | 14 | 592.28 |
| 08/07/2026 19:04 | 12 | 592.28 |
| 08/07/2026 19:04 | 40 | 592.29 |
| 08/07/2026 19:04 | 2 | 592.29 |
| 08/07/2026 19:04 | 38 | 592.29 |
| 08/07/2026 19:04 | 2 | 592.28 |
| 08/07/2026 19:04 | 1 | 592.28 |
| 08/07/2026 19:04 | 2 | 592.28 |
| 08/07/2026 19:03 | 20 | 592.19 |
| 08/07/2026 19:03 | 1 | 592.18 |
| 08/07/2026 19:03 | 1 | 592.18 |
| 08/07/2026 19:03 | 23 | 592.18 |
| 08/07/2026 19:03 | 60 | 592.18 |
| 08/07/2026 19:03 | 13 | 592.18 |
| 08/07/2026 19:03 | 1 | 592.18 |
| 08/07/2026 19:03 | 1 | 592.25 |
| 08/07/2026 19:03 | 1 | 592.25 |
| 08/07/2026 19:03 | 21 | 592.25 |
| 08/07/2026 19:03 | 15 | 592.25 |
| 08/07/2026 19:03 | 2 | 592.255 |
| 08/07/2026 19:03 | 38 | 592.255 |
| 08/07/2026 19:03 | 4 | 592.26 |
| 08/07/2026 19:03 | 1 | 592.29 |
| 08/07/2026 19:03 | 2 | 592.28 |
| 08/07/2026 19:03 | 1 | 592.28 |
| 08/07/2026 19:03 | 17 | 592.28 |
| 08/07/2026 19:03 | 1 | 592.28 |
| 08/07/2026 19:03 | 2 | 592.28 |
| 08/07/2026 19:03 | 5 | 592.28 |
| 08/07/2026 19:03 | 1 | 592.27 |
| 08/07/2026 19:03 | 2 | 592.23 |
| 08/07/2026 19:03 | 2 | 592.12 |
| 08/07/2026 19:03 | 30 | 592.12 |
| 08/07/2026 19:03 | 25 | 592.12 |
| 08/07/2026 19:03 | 25 | 592.12 |
| 08/07/2026 19:03 | 40 | 592.12 |
| 08/07/2026 19:03 | 24 | 592.035 |
| 08/07/2026 19:03 | 10 | 592.05 |
| 08/07/2026 19:03 | 24 | 592.05 |
| 08/07/2026 19:03 | 1 | 592.10 |
| 08/07/2026 19:03 | 160 | 592.10 |
| 08/07/2026 19:03 | 40 | 592.10 |
| 08/07/2026 19:03 | 40 | 592.10 |
| 08/07/2026 19:03 | 40 | 592.10 |
| 08/07/2026 19:03 | 25 | 592.10 |
| 08/07/2026 19:03 | 25 | 592.10 |
| 08/07/2026 19:03 | 20 | 592.03 |
| 08/07/2026 19:03 | 20 | 592.15 |
| 08/07/2026 19:03 | 6 | 592.15 |
| 08/07/2026 19:03 | 15 | 592.13 |
| 08/07/2026 19:03 | 44 | 591.97 |
| 08/07/2026 19:03 | 20 | 591.97 |
| 08/07/2026 19:03 | 100 | 591.99 |
| 08/07/2026 19:03 | 100 | 592.00 |
| 08/07/2026 19:03 | 20 | 592.00 |
| 08/07/2026 19:03 | 100 | 592.00 |
| 08/07/2026 19:03 | 100 | 592.05 |
| 08/07/2026 19:03 | 24 | 592.00 |
| 08/07/2026 19:03 | 2 | 592.00 |
| 08/07/2026 19:03 | 75 | 592.00 |
| 08/07/2026 19:03 | 110 | 592.02 |
| 08/07/2026 19:03 | 1 | 592.00 |
| 08/07/2026 19:03 | 8 | 592.00 |
| 08/07/2026 19:03 | 396 | 592.00 |
| 08/07/2026 19:03 | 1 | 592.00 |
| 08/07/2026 19:03 | 25 | 592.00 |
| 08/07/2026 19:03 | 1 | 592.00 |
| 08/07/2026 19:03 | 10 | 592.00 |
| 08/07/2026 19:03 | 10 | 592.00 |
| 08/07/2026 19:03 | 5 | 592.00 |
| 08/07/2026 19:03 | 17 | 592.00 |
| 08/07/2026 19:03 | 100 | 592.00 |
| 08/07/2026 19:03 | 1 | 592.00 |
| 08/07/2026 19:03 | 9 | 592.00 |
| 08/07/2026 19:03 | 200 | 592.00 |
| 08/07/2026 19:03 | 110 | 592.03 |
| 08/07/2026 19:03 | 100 | 592.06 |
| 08/07/2026 19:03 | 6 | 592.06 |
| 08/07/2026 19:03 | 59 | 592.20 |
| 08/07/2026 19:03 | 20 | 592.20 |
| 08/07/2026 19:03 | 1 | 592.20 |
| 08/07/2026 19:03 | 40 | 592.21 |
| 08/07/2026 19:03 | 23 | 592.20 |
| 08/07/2026 19:03 | 8 | 592.20 |
| 08/07/2026 19:03 | 5 | 592.20 |
| 08/07/2026 19:03 | 13 | 592.20 |
| 08/07/2026 19:03 | 15 | 592.20 |
| 08/07/2026 19:03 | 12 | 592.20 |
| 08/07/2026 19:03 | 1 | 592.20 |
| 08/07/2026 19:03 | 26 | 592.20 |
| 08/07/2026 19:03 | 80 | 592.20 |
| 08/07/2026 19:03 | 21 | 592.19 |
| 08/07/2026 19:03 | 80 | 592.19 |
| 08/07/2026 19:03 | 1 | 592.21 |
| 08/07/2026 19:03 | 24 | 592.21 |
| 08/07/2026 19:03 | 55 | 592.21 |
| 08/07/2026 19:03 | 1 | 592.21 |
| 08/07/2026 19:03 | 23 | 592.19 |
| 08/07/2026 19:03 | 27 | 592.19 |
| 08/07/2026 19:03 | 80 | 592.18 |
| 08/07/2026 19:03 | 80 | 592.21 |
| 08/07/2026 19:03 | 23 | 592.21 |
| 08/07/2026 19:03 | 40 | 592.21 |
| 08/07/2026 19:03 | 40 | 592.21 |
| 08/07/2026 19:03 | 26 | 592.21 |
| 08/07/2026 19:03 | 40 | 592.22 |
| 08/07/2026 19:03 | 40 | 592.22 |
| 08/07/2026 19:03 | 20 | 592.22 |
| 08/07/2026 19:03 | 43 | 592.215 |
| 08/07/2026 19:03 | 92 | 592.22 |
| 08/07/2026 19:03 | 100 | 592.215 |
| 08/07/2026 19:03 | 27 | 592.20 |
| 08/07/2026 19:03 | 80 | 592.21 |
| 08/07/2026 19:03 | 80 | 592.21 |
| 08/07/2026 19:03 | 15 | 592.21 |
| 08/07/2026 19:03 | 1 | 592.21 |
| 08/07/2026 19:03 | 9 | 592.21 |
| 08/07/2026 19:03 | 9 | 592.21 |
| 08/07/2026 19:03 | 46 | 592.21 |
| 08/07/2026 19:03 | 80 | 592.21 |
| 08/07/2026 19:03 | 80 | 592.21 |
| 08/07/2026 19:03 | 40 | 592.21 |
| 08/07/2026 19:03 | 80 | 592.21 |
| 08/07/2026 19:03 | 23 | 592.21 |
| 08/07/2026 19:03 | 23 | 592.22 |
| 08/07/2026 19:03 | 27 | 592.22 |
| 08/07/2026 19:03 | 11 | 592.21 |
| 08/07/2026 19:03 | 3 | 592.21 |
| 08/07/2026 19:03 | 43 | 592.21 |
| 08/07/2026 19:03 | 80 | 592.22 |
| 08/07/2026 19:03 | 40 | 592.22 |
| 08/07/2026 19:03 | 27 | 592.21 |
| 08/07/2026 19:03 | 13 | 592.21 |
| 08/07/2026 19:03 | 27 | 592.21 |
| 08/07/2026 19:03 | 30 | 592.21 |
| 08/07/2026 19:03 | 80 | 592.21 |
| 08/07/2026 19:03 | 37 | 592.22 |
| 08/07/2026 19:03 | 5 | 592.22 |
| 08/07/2026 19:03 | 38 | 592.22 |
| 08/07/2026 19:03 | 1 | 592.24 |
| 08/07/2026 19:03 | 615 | 592.28 |
| 08/07/2026 19:03 | 4 | 592.32 |
| 08/07/2026 19:03 | 31 | 592.32 |
| 08/07/2026 19:03 | 1 | 592.32 |
| 08/07/2026 19:03 | 4 | 592.32 |
| 08/07/2026 19:03 | 80 | 592.32 |
| 08/07/2026 19:03 | 38 | 592.25 |
| 08/07/2026 19:03 | 80 | 592.22 |
| 08/07/2026 19:03 | 80 | 592.23 |
| 08/07/2026 19:03 | 80 | 592.23 |
| 08/07/2026 19:03 | 19 | 592.22 |
| 08/07/2026 19:03 | 1 | 592.22 |
| 08/07/2026 19:03 | 20 | 592.22 |
| 08/07/2026 19:03 | 1 | 592.23 |
| 08/07/2026 19:03 | 2 | 592.25 |
| 08/07/2026 19:03 | 15 | 592.26 |
| 08/07/2026 19:02 | 9 | 592.34 |
| 08/07/2026 19:02 | 1 | 592.34 |
| 08/07/2026 19:02 | 1 | 592.34 |
| 08/07/2026 19:02 | 20 | 592.34 |
| 08/07/2026 19:02 | 60 | 592.34 |
| 08/07/2026 19:02 | 20 | 592.30 |
| 08/07/2026 19:02 | 1 | 592.285 |
| 08/07/2026 19:02 | 120 | 592.28 |
| 08/07/2026 19:02 | 541 | 592.29 |
| 08/07/2026 19:02 | 8 | 592.29 |
| 08/07/2026 19:02 | 33 | 592.29 |
| 08/07/2026 19:02 | 1 | 592.34 |
| 08/07/2026 19:02 | 9 | 592.34 |
| 08/07/2026 19:02 | 1 | 592.34 |
| 08/07/2026 19:02 | 19 | 592.31 |
| 08/07/2026 19:02 | 76 | 592.29 |
| 08/07/2026 19:02 | 3 | 592.29 |
| 08/07/2026 19:02 | 1 | 592.29 |
| 08/07/2026 19:02 | 100 | 592.29 |
| 08/07/2026 19:02 | 7 | 592.30 |
| 08/07/2026 19:02 | 3 | 592.30 |
| 08/07/2026 19:02 | 10 | 592.60 |
| 08/07/2026 19:02 | 16 | 592.55 |
| 08/07/2026 19:02 | 39 | 592.55 |
| 08/07/2026 19:02 | 1 | 592.55 |
| 08/07/2026 19:02 | 3 | 592.49 |
| 08/07/2026 19:02 | 80 | 592.49 |
| 08/07/2026 19:02 | 80 | 592.49 |
| 08/07/2026 19:02 | 40 | 592.46 |
| 08/07/2026 19:02 | 4 | 592.46 |
| 08/07/2026 19:02 | 13 | 592.46 |
| 08/07/2026 19:02 | 40 | 592.45 |
| 08/07/2026 19:02 | 40 | 592.45 |
| 08/07/2026 19:02 | 1 | 592.45 |
| 08/07/2026 19:02 | 25 | 592.45 |
| 08/07/2026 19:02 | 70 | 592.45 |
| 08/07/2026 19:02 | 10 | 592.45 |
| 08/07/2026 19:02 | 48 | 592.33 |
| 08/07/2026 19:02 | 5 | 592.39 |
| 08/07/2026 19:02 | 17 | 592.39 |
| 08/07/2026 19:02 | 1120 | 592.39 |
| 08/07/2026 19:02 | 1 | 592.39 |
| 08/07/2026 19:02 | 651 | 592.39 |
| 08/07/2026 19:02 | 1 | 592.39 |
| 08/07/2026 19:02 | 2 | 592.39 |
| 08/07/2026 19:02 | 2 | 592.39 |
| 08/07/2026 19:02 | 5 | 592.39 |
| 08/07/2026 19:02 | 1 | 592.39 |
| 08/07/2026 19:02 | 2 | 592.39 |
| 08/07/2026 19:02 | 9 | 592.39 |
| 08/07/2026 19:02 | 569 | 592.39 |
| 08/07/2026 19:02 | 362 | 592.39 |
| 08/07/2026 19:02 | 5 | 592.39 |
| 08/07/2026 19:02 | 10 | 592.39 |
| 08/07/2026 19:02 | 11 | 592.39 |
| 08/07/2026 19:02 | 335 | 592.39 |
| 08/07/2026 19:02 | 25 | 592.39 |
| 08/07/2026 19:02 | 38 | 592.39 |
| 08/07/2026 19:02 | 126 | 592.39 |
| 08/07/2026 19:02 | 13 | 592.39 |
| 08/07/2026 19:02 | 100 | 592.39 |
| 08/07/2026 19:02 | 61 | 592.39 |
| 08/07/2026 19:02 | 68 | 592.39 |
| 08/07/2026 19:02 | 1 | 592.39 |
| 08/07/2026 19:02 | 6465 | 592.39 |
| 08/07/2026 19:02 | 100 | 592.40 |
| 08/07/2026 19:02 | 110 | 592.42 |
| 08/07/2026 19:02 | 100 | 592.475 |
| 08/07/2026 19:02 | 5 | 592.48 |
| 08/07/2026 19:02 | 1 | 592.49 |
| 08/07/2026 19:02 | 39 | 592.49 |
| 08/07/2026 19:02 | 1 | 592.50 |
| 08/07/2026 19:02 | 30 | 592.56 |
| 08/07/2026 19:02 | 30 | 592.63 |
| 08/07/2026 19:02 | 16 | 592.66 |
| 08/07/2026 19:02 | 1 | 592.66 |
| 08/07/2026 19:02 | 13 | 592.66 |
| 08/07/2026 19:02 | 1 | 592.66 |
| 08/07/2026 19:02 | 1 | 592.66 |
| 08/07/2026 19:02 | 11 | 592.66 |
| 08/07/2026 19:02 | 60 | 592.70 |
| 08/07/2026 19:02 | 5 | 592.77 |
| 08/07/2026 19:01 | 60 | 592.75 |
| 08/07/2026 19:01 | 40 | 592.75 |
| 08/07/2026 19:01 | 1 | 592.84 |
| 08/07/2026 19:01 | 100 | 592.79 |
| 08/07/2026 19:01 | 11 | 592.69 |
| 08/07/2026 19:01 | 80 | 592.75 |
| 08/07/2026 19:01 | 40 | 592.78 |
| 08/07/2026 19:01 | 40 | 592.73 |
| 08/07/2026 19:01 | 5 | 592.71 |
| 08/07/2026 19:01 | 40 | 592.71 |
| 08/07/2026 19:01 | 1 | 592.70 |
| 08/07/2026 19:01 | 75 | 592.72 |
| 08/07/2026 19:01 | 20 | 592.70 |
| 08/07/2026 19:01 | 1 | 592.63 |
| 08/07/2026 19:01 | 1 | 592.55 |
| 08/07/2026 19:01 | 5 | 592.63 |
| 08/07/2026 19:01 | 1 | 592.63 |
| 08/07/2026 19:01 | 100 | 592.63 |
| 08/07/2026 19:01 | 1 | 592.67 |
| 08/07/2026 19:01 | 16 | 592.67 |
| 08/07/2026 19:01 | 80 | 592.67 |
| 08/07/2026 19:01 | 120 | 592.58 |
| 08/07/2026 19:01 | 14 | 592.58 |
| 08/07/2026 19:01 | 25 | 592.58 |
| 08/07/2026 19:01 | 1 | 592.58 |
| 08/07/2026 19:01 | 16 | 592.58 |
| 08/07/2026 19:01 | 40 | 592.58 |
| 08/07/2026 19:01 | 20 | 592.58 |
| 08/07/2026 19:01 | 40 | 592.56 |
| 08/07/2026 19:01 | 1 | 592.57 |
| 08/07/2026 19:00 | 80 | 592.48 |
| 08/07/2026 19:00 | 40 | 592.47 |
| 08/07/2026 19:00 | 80 | 592.47 |
| 08/07/2026 19:00 | 20 | 592.42 |
| 08/07/2026 19:00 | 1 | 592.39 |
| 08/07/2026 19:00 | 6 | 592.39 |
| 08/07/2026 19:00 | 25 | 592.39 |
| 08/07/2026 19:00 | 25 | 592.39 |
| 08/07/2026 19:00 | 12 | 592.39 |
| 08/07/2026 19:00 | 11 | 592.39 |
| 08/07/2026 19:00 | 2 | 592.39 |
| 08/07/2026 19:00 | 1 | 592.38 |
| 08/07/2026 19:00 | 40 | 592.38 |
| 08/07/2026 19:00 | 25 | 592.38 |
| 08/07/2026 19:00 | 11 | 592.38 |
| 08/07/2026 19:00 | 80 | 592.37 |
| 08/07/2026 19:00 | 37 | 592.35 |
| 08/07/2026 19:00 | 40 | 592.35 |
| 08/07/2026 19:00 | 36 | 592.31 |
| 08/07/2026 19:00 | 100 | 592.29 |
| 08/07/2026 19:00 | 80 | 592.27 |
| 08/07/2026 19:00 | 50 | 592.28 |
| 08/07/2026 19:00 | 1 | 592.28 |
| 08/07/2026 19:00 | 29 | 592.28 |
| 08/07/2026 19:00 | 5 | 592.30 |
| 08/07/2026 19:00 | 14 | 592.40 |
| 08/07/2026 19:00 | 24 | 592.40 |
| 08/07/2026 19:00 | 110 | 592.39 |
| 08/07/2026 19:00 | 41 | 592.38 |
| 08/07/2026 19:00 | 32 | 592.35 |
| 08/07/2026 19:00 | 1 | 592.40 |
| 08/07/2026 19:00 | 58 | 592.40 |
| 08/07/2026 19:00 | 1 | 592.40 |
| 08/07/2026 19:00 | 80 | 592.40 |
| 08/07/2026 19:00 | 51 | 592.46 |
| 08/07/2026 19:00 | 9 | 592.51 |
| 08/07/2026 19:00 | 1 | 592.51 |
| 08/07/2026 19:00 | 1 | 592.53 |
| 08/07/2026 19:00 | 2 | 592.53 |
| 08/07/2026 19:00 | 11 | 592.53 |
| 08/07/2026 19:00 | 2 | 592.53 |
| 08/07/2026 19:00 | 30 | 592.53 |
| 08/07/2026 19:00 | 1 | 592.51 |
| 08/07/2026 19:00 | 18 | 592.60 |
| 08/07/2026 19:00 | 5 | 592.64 |
| 08/07/2026 19:00 | 10 | 592.64 |
| 08/07/2026 19:00 | 1 | 592.65 |
| 08/07/2026 19:00 | 127 | 592.65 |
| 08/07/2026 19:00 | 19 | 592.65 |
| 08/07/2026 19:00 | 1 | 592.65 |
| 08/07/2026 19:00 | 30 | 592.65 |
| 08/07/2026 19:00 | 1 | 592.66 |
| 08/07/2026 19:00 | 40 | 592.65 |
| 08/07/2026 19:00 | 13 | 592.65 |
| 08/07/2026 19:00 | 1 | 592.65 |
| 08/07/2026 19:00 | 26 | 592.65 |
| 08/07/2026 19:00 | 1 | 592.59 |
| 08/07/2026 19:00 | 10 | 592.66 |
| 08/07/2026 19:00 | 18 | 592.66 |
| 08/07/2026 19:00 | 13 | 592.65 |
| 08/07/2026 19:00 | 1 | 592.65 |
| 08/07/2026 19:00 | 22 | 592.65 |
| 08/07/2026 19:00 | 28 | 592.65 |
| 08/07/2026 19:00 | 17 | 592.65 |
| 08/07/2026 19:00 | 14 | 592.65 |
| 08/07/2026 19:00 | 38 | 592.65 |
| 08/07/2026 19:00 | 1 | 592.65 |
| 08/07/2026 19:00 | 1 | 592.65 |
| 08/07/2026 19:00 | 1 | 592.58 |
| 08/07/2026 19:00 | 3 | 592.60 |
| 08/07/2026 19:00 | 2 | 592.61 |
| 08/07/2026 19:00 | 1 | 592.61 |
| 08/07/2026 19:00 | 15 | 592.61 |
| 08/07/2026 19:00 | 10 | 592.61 |
| 08/07/2026 19:00 | 25 | 592.61 |
| 08/07/2026 19:00 | 25 | 592.61 |
| 08/07/2026 18:59 | 1 | 592.49 |
| 08/07/2026 18:59 | 103 | 592.44 |
| 08/07/2026 18:59 | 76 | 592.38 |
| 08/07/2026 18:59 | 100 | 592.41 |
| 08/07/2026 18:59 | 90 | 592.42 |
| 08/07/2026 18:59 | 110 | 592.45 |
| 08/07/2026 18:59 | 6 | 592.46 |
| 08/07/2026 18:59 | 80 | 592.34 |
| 08/07/2026 18:59 | 1 | 592.34 |
| 08/07/2026 18:59 | 9 | 592.34 |
| 08/07/2026 18:59 | 80 | 592.34 |
| 08/07/2026 18:59 | 100 | 592.35 |
| 08/07/2026 18:59 | 100 | 592.35 |
| 08/07/2026 18:59 | 100 | 592.36 |
| 08/07/2026 18:59 | 1 | 592.36 |
| 08/07/2026 18:59 | 1 | 592.37 |
| 08/07/2026 18:59 | 6 | 592.37 |
| 08/07/2026 18:59 | 1 | 592.39 |
| 08/07/2026 18:59 | 7 | 592.39 |
| 08/07/2026 18:59 | 17 | 592.40 |
| 08/07/2026 18:59 | 1 | 592.40 |
| 08/07/2026 18:59 | 6 | 592.40 |
| 08/07/2026 18:59 | 100 | 592.41 |
| 08/07/2026 18:59 | 1 | 592.41 |
| 08/07/2026 18:59 | 30 | 592.50 |
| 08/07/2026 18:59 | 10 | 592.50 |
| 08/07/2026 18:59 | 1 | 592.50 |
| 08/07/2026 18:59 | 100 | 592.51 |
| 08/07/2026 18:59 | 10 | 592.60 |
| 08/07/2026 18:59 | 7 | 592.62 |
| 08/07/2026 18:59 | 1 | 592.75 |
| 08/07/2026 18:59 | 39 | 592.78 |
| 08/07/2026 18:59 | 1 | 592.78 |
| 08/07/2026 18:59 | 6 | 592.80 |
| 08/07/2026 18:59 | 30 | 592.80 |
| 08/07/2026 18:59 | 1 | 592.80 |
| 08/07/2026 18:59 | 31 | 592.81 |
| 08/07/2026 18:59 | 31 | 592.81 |
| 08/07/2026 18:59 | 1 | 592.91 |
| 08/07/2026 18:59 | 4 | 592.91 |
| 08/07/2026 18:59 | 24 | 592.91 |
| 08/07/2026 18:59 | 22 | 592.91 |
| 08/07/2026 18:59 | 1 | 592.91 |
| 08/07/2026 18:59 | 253 | 592.91 |
| 08/07/2026 18:59 | 1 | 592.995 |
| 08/07/2026 18:59 | 1 | 592.995 |
| 08/07/2026 18:59 | 37 | 592.93 |
| 08/07/2026 18:59 | 25 | 592.93 |
| 08/07/2026 18:59 | 19 | 592.94 |
| 08/07/2026 18:59 | 81 | 592.94 |
| 08/07/2026 18:59 | 1 | 592.95 |
| 08/07/2026 18:59 | 40 | 593.01 |
| 08/07/2026 18:59 | 14 | 593.01 |
| 08/07/2026 18:59 | 25 | 593.01 |
| 08/07/2026 18:59 | 180 | 592.94 |
| 08/07/2026 18:59 | 100 | 592.94 |
| 08/07/2026 18:59 | 4 | 592.94 |
| 08/07/2026 18:59 | 1 | 592.94 |
| 08/07/2026 18:59 | 21 | 592.94 |
| 08/07/2026 18:59 | 7 | 592.94 |
| 08/07/2026 18:59 | 24 | 593.02 |
| 08/07/2026 18:59 | 4 | 593.02 |
| 08/07/2026 18:59 | 2 | 593.02 |
| 08/07/2026 18:59 | 4 | 593.02 |
| 08/07/2026 18:59 | 1 | 593.06 |
| 08/07/2026 18:59 | 40 | 593.06 |
| 08/07/2026 18:59 | 2 | 593.06 |
| 08/07/2026 18:59 | 80 | 593.06 |
| 08/07/2026 18:59 | 28 | 593.03 |
| 08/07/2026 18:59 | 4 | 593.03 |
| 08/07/2026 18:59 | 40 | 593.03 |
| 08/07/2026 18:59 | 17 | 592.99 |
| 08/07/2026 18:59 | 102 | 592.98 |
| 08/07/2026 18:59 | 76 | 592.97 |
| 08/07/2026 18:59 | 17 | 592.95 |
| 08/07/2026 18:59 | 7 | 592.95 |
| 08/07/2026 18:59 | 33 | 592.95 |
| 08/07/2026 18:59 | 1 | 592.95 |
| 08/07/2026 18:59 | 8 | 592.95 |
| 08/07/2026 18:59 | 17 | 592.95 |
| 08/07/2026 18:59 | 1 | 593.00 |
| 08/07/2026 18:59 | 1 | 593.00 |
| 08/07/2026 18:59 | 7 | 593.00 |
| 08/07/2026 18:59 | 4 | 593.00 |
| 08/07/2026 18:59 | 3 | 593.00 |
| 08/07/2026 18:59 | 5 | 593.00 |
| 08/07/2026 18:59 | 2 | 593.00 |
| 08/07/2026 18:59 | 5 | 593.00 |
| 08/07/2026 18:59 | 20 | 593.00 |
| 08/07/2026 18:59 | 41 | 593.00 |
| 08/07/2026 18:59 | 129 | 593.00 |
| 08/07/2026 18:59 | 230 | 593.00 |
| 08/07/2026 18:59 | 30 | 593.00 |
| 08/07/2026 18:59 | 10 | 593.00 |
| 08/07/2026 18:59 | 25 | 593.02 |
| 08/07/2026 18:59 | 5 | 593.02 |
| 08/07/2026 18:59 | 1 | 593.06 |
| 08/07/2026 18:59 | 20 | 593.06 |
| 08/07/2026 18:59 | 1 | 593.06 |
| 08/07/2026 18:59 | 1 | 593.06 |
| 08/07/2026 18:59 | 16 | 593.08 |
| 08/07/2026 18:58 | 40 | 593.12 |
| 08/07/2026 18:58 | 80 | 593.11 |
| 08/07/2026 18:58 | 80 | 593.16 |
| 08/07/2026 18:58 | 23 | 593.16 |
| 08/07/2026 18:58 | 40 | 593.16 |
| 08/07/2026 18:58 | 5 | 593.16 |
| 08/07/2026 18:58 | 75 | 593.16 |
| 08/07/2026 18:58 | 72 | 593.16 |
| 08/07/2026 18:58 | 8 | 593.16 |
| 08/07/2026 18:58 | 40 | 593.11 |
| 08/07/2026 18:58 | 21 | 593.10 |
| 08/07/2026 18:58 | 46 | 593.10 |
| 08/07/2026 18:58 | 2 | 593.10 |
| 08/07/2026 18:58 | 2 | 593.06 |
| 08/07/2026 18:58 | 23 | 593.11 |
| 08/07/2026 18:58 | 200 | 593.11 |
| 08/07/2026 18:58 | 32 | 593.20 |
| 08/07/2026 18:58 | 5 | 593.21 |
| 08/07/2026 18:58 | 27 | 593.23 |
| 08/07/2026 18:58 | 13 | 593.23 |
| 08/07/2026 18:58 | 4 | 593.26 |
| 08/07/2026 18:58 | 4 | 593.26 |
| 08/07/2026 18:58 | 6 | 593.26 |
| 08/07/2026 18:58 | 30 | 593.27 |
| 08/07/2026 18:58 | 12 | 593.30 |
| 08/07/2026 18:58 | 4 | 593.30 |
| 08/07/2026 18:58 | 4 | 593.30 |
| 08/07/2026 18:58 | 4 | 593.30 |
| 08/07/2026 18:58 | 23 | 593.31 |
| 08/07/2026 18:58 | 23 | 593.37 |
| 08/07/2026 18:58 | 40 | 593.37 |
| 08/07/2026 18:58 | 24 | 593.43 |
| 08/07/2026 18:58 | 1 | 593.43 |
| 08/07/2026 18:58 | 40 | 593.46 |
| 08/07/2026 18:58 | 7 | 593.46 |
| 08/07/2026 18:58 | 40 | 593.45 |
| 08/07/2026 18:58 | 80 | 593.45 |
| 08/07/2026 18:58 | 21 | 593.43 |
| 08/07/2026 18:58 | 1 | 593.43 |
| 08/07/2026 18:58 | 9 | 593.43 |
| 08/07/2026 18:58 | 9 | 593.43 |
| 08/07/2026 18:58 | 11 | 593.43 |
| 08/07/2026 18:58 | 18 | 593.43 |
| 08/07/2026 18:58 | 1 | 593.43 |
| 08/07/2026 18:58 | 33 | 593.43 |
| 08/07/2026 18:58 | 40 | 593.39 |
| 08/07/2026 18:58 | 7 | 593.43 |
| 08/07/2026 18:58 | 2 | 593.43 |
| 08/07/2026 18:58 | 23 | 593.37 |
| 08/07/2026 18:58 | 1 | 593.38 |
| 08/07/2026 18:58 | 1 | 593.41 |
| 08/07/2026 18:58 | 80 | 593.40 |
| 08/07/2026 18:58 | 9 | 593.41 |
| 08/07/2026 18:58 | 1 | 593.41 |
| 08/07/2026 18:58 | 25 | 593.44 |
| 08/07/2026 18:58 | 10 | 593.44 |
| 08/07/2026 18:58 | 1 | 593.44 |
| 08/07/2026 18:58 | 32 | 593.44 |
| 08/07/2026 18:58 | 8 | 593.44 |
| 08/07/2026 18:58 | 22 | 593.44 |
| 08/07/2026 18:58 | 32 | 593.43 |
| 08/07/2026 18:58 | 40 | 593.43 |
| 08/07/2026 18:58 | 39 | 593.43 |
| 08/07/2026 18:58 | 1 | 593.43 |
| 08/07/2026 18:58 | 17 | 593.42 |
| 08/07/2026 18:58 | 9 | 593.42 |
| 08/07/2026 18:58 | 39 | 593.44 |
| 08/07/2026 18:58 | 1 | 593.46 |
| 08/07/2026 18:58 | 2 | 593.44 |
| 08/07/2026 18:58 | 1 | 593.42 |
| 08/07/2026 18:58 | 91 | 593.42 |
| 08/07/2026 18:58 | 1 | 593.42 |
| 08/07/2026 18:58 | 68 | 593.42 |
| 08/07/2026 18:58 | 2 | 593.42 |
| 08/07/2026 18:58 | 11 | 593.42 |
| 08/07/2026 18:58 | 20 | 593.42 |
| 08/07/2026 18:58 | 13 | 593.42 |
| 08/07/2026 18:58 | 13 | 593.42 |
| 08/07/2026 18:58 | 26 | 593.38 |
| 08/07/2026 18:58 | 1 | 593.40 |
| 08/07/2026 18:58 | 1 | 593.42 |
| 08/07/2026 18:58 | 1 | 593.42 |
| 08/07/2026 18:58 | 2 | 593.395 |
| 08/07/2026 18:57 | 5 | 593.35 |
| 08/07/2026 18:57 | 8 | 593.44 |
| 08/07/2026 18:57 | 15 | 593.44 |
| 08/07/2026 18:57 | 3 | 593.46 |
| 08/07/2026 18:57 | 1 | 593.46 |
| 08/07/2026 18:57 | 14 | 593.46 |
| 08/07/2026 18:57 | 120 | 593.46 |
| 08/07/2026 18:57 | 120 | 593.46 |
| 08/07/2026 18:57 | 19 | 593.46 |
| 08/07/2026 18:57 | 1 | 593.46 |
| 08/07/2026 18:57 | 9 | 593.46 |
| 08/07/2026 18:57 | 11 | 593.46 |
| 08/07/2026 18:57 | 1 | 593.46 |
| 08/07/2026 18:57 | 40 | 593.46 |
| 08/07/2026 18:57 | 27 | 593.42 |
| 08/07/2026 18:57 | 1 | 593.40 |
| 08/07/2026 18:57 | 36 | 593.39 |
| 08/07/2026 18:57 | 40 | 593.39 |
| 08/07/2026 18:57 | 1 | 593.40 |
| 08/07/2026 18:57 | 10 | 593.40 |
| 08/07/2026 18:57 | 8 | 593.42 |
| 08/07/2026 18:56 | 8 | 593.46 |
| 08/07/2026 18:56 | 40 | 593.46 |
| 08/07/2026 18:56 | 4 | 593.49 |
| 08/07/2026 18:56 | 4 | 593.49 |
| 08/07/2026 18:56 | 4 | 593.50 |
| 08/07/2026 18:56 | 4 | 593.50 |
| 08/07/2026 18:56 | 4 | 593.50 |
| 08/07/2026 18:56 | 65 | 593.51 |
| 08/07/2026 18:56 | 1 | 593.64 |
| 08/07/2026 18:56 | 12 | 593.76 |
| 08/07/2026 18:56 | 10 | 593.77 |
| 08/07/2026 18:56 | 30 | 593.76 |
| 08/07/2026 18:56 | 20 | 593.68 |
| 08/07/2026 18:56 | 40 | 593.65 |
| 08/07/2026 18:56 | 80 | 593.65 |
| 08/07/2026 18:56 | 80 | 593.65 |
| 08/07/2026 18:56 | 14 | 593.65 |
| 08/07/2026 18:56 | 20 | 593.65 |
| 08/07/2026 18:56 | 20 | 593.65 |
| 08/07/2026 18:56 | 25 | 593.52 |
| 08/07/2026 18:56 | 1 | 593.485 |
| 08/07/2026 18:56 | 1 | 593.45 |
| 08/07/2026 18:56 | 1 | 593.475 |
| 08/07/2026 18:56 | 1 | 593.53 |
| 08/07/2026 18:56 | 27 | 593.52 |
| 08/07/2026 18:56 | 3 | 593.55 |
| 08/07/2026 18:56 | 200 | 593.54 |
| 08/07/2026 18:56 | 1 | 593.45 |
| 08/07/2026 18:56 | 1 | 593.45 |
| 08/07/2026 18:56 | 1 | 593.45 |
| 08/07/2026 18:56 | 1 | 593.48 |
| 08/07/2026 18:56 | 19 | 593.45 |
| 08/07/2026 18:56 | 20 | 593.44 |
| 08/07/2026 18:56 | 257 | 593.44 |
| 08/07/2026 18:56 | 1 | 593.44 |
| 08/07/2026 18:56 | 40 | 593.44 |
| 08/07/2026 18:56 | 80 | 593.44 |
| 08/07/2026 18:56 | 40 | 593.44 |
| 08/07/2026 18:56 | 120 | 593.44 |
| 08/07/2026 18:56 | 24 | 593.42 |
| 08/07/2026 18:56 | 1 | 593.42 |
| 08/07/2026 18:56 | 7 | 593.42 |
| 08/07/2026 18:56 | 1 | 593.42 |
| 08/07/2026 18:56 | 1 | 593.42 |
| 08/07/2026 18:56 | 1 | 593.42 |
| 08/07/2026 18:56 | 23 | 593.42 |
| 08/07/2026 18:56 | 40 | 593.42 |
| 08/07/2026 18:56 | 40 | 593.42 |
| 08/07/2026 18:56 | 222 | 593.42 |
| 08/07/2026 18:56 | 9 | 593.42 |
| 08/07/2026 18:56 | 1 | 593.42 |
| 08/07/2026 18:56 | 12 | 593.42 |
| 08/07/2026 18:56 | 40 | 593.42 |
| 08/07/2026 18:56 | 34 | 593.37 |
| 08/07/2026 18:56 | 23 | 593.40 |
| 08/07/2026 18:56 | 40 | 593.44 |
| 08/07/2026 18:55 | 1 | 593.49 |
| 08/07/2026 18:55 | 18 | 593.49 |
| 08/07/2026 18:55 | 1 | 593.41 |
| 08/07/2026 18:55 | 1 | 593.49 |
| 08/07/2026 18:55 | 1 | 593.50 |
| 08/07/2026 18:55 | 20 | 593.50 |
| 08/07/2026 18:55 | 20 | 593.50 |
| 08/07/2026 18:55 | 4 | 593.50 |
| 08/07/2026 18:55 | 8 | 593.51 |
| 08/07/2026 18:55 | 1 | 593.51 |
| 08/07/2026 18:55 | 20 | 593.60 |
| 08/07/2026 18:55 | 40 | 593.60 |
| 08/07/2026 18:55 | 239 | 593.58 |
| 08/07/2026 18:55 | 1 | 593.58 |
| 08/07/2026 18:55 | 200 | 593.58 |
| 08/07/2026 18:55 | 80 | 593.58 |
| 08/07/2026 18:55 | 160 | 593.58 |
| 08/07/2026 18:55 | 40 | 593.58 |
| 08/07/2026 18:55 | 1 | 593.445 |
| 08/07/2026 18:55 | 2 | 593.44 |
| 08/07/2026 18:55 | 1 | 593.39 |
| 08/07/2026 18:55 | 30 | 593.48 |
| 08/07/2026 18:55 | 20 | 593.48 |
| 08/07/2026 18:55 | 24 | 593.49 |
| 08/07/2026 18:55 | 10 | 593.49 |
| 08/07/2026 18:55 | 20 | 593.57 |
| 08/07/2026 18:55 | 20 | 593.60 |
| 08/07/2026 18:55 | 20 | 593.60 |
| 08/07/2026 18:55 | 40 | 593.60 |
| 08/07/2026 18:55 | 7 | 593.58 |
| 08/07/2026 18:55 | 40 | 593.58 |
| 08/07/2026 18:55 | 1 | 593.57 |
| 08/07/2026 18:55 | 1 | 593.56 |
| 08/07/2026 18:55 | 1 | 593.56 |
| 08/07/2026 18:55 | 40 | 593.56 |
| 08/07/2026 18:55 | 62 | 593.56 |
| 08/07/2026 18:55 | 178 | 593.56 |
| 08/07/2026 18:55 | 11 | 593.56 |
| 08/07/2026 18:55 | 40 | 593.56 |
| 08/07/2026 18:55 | 24 | 593.56 |
| 08/07/2026 18:55 | 27 | 593.50 |
| 08/07/2026 18:55 | 1 | 593.50 |
| 08/07/2026 18:55 | 13 | 593.50 |
| 08/07/2026 18:55 | 1 | 593.50 |
| 08/07/2026 18:55 | 25 | 593.50 |
| 08/07/2026 18:55 | 1 | 593.50 |
| 08/07/2026 18:54 | 26 | 593.51 |
| 08/07/2026 18:54 | 23 | 593.54 |
| 08/07/2026 18:54 | 24 | 593.55 |
| 08/07/2026 18:54 | 23 | 593.60 |
| 08/07/2026 18:54 | 1 | 593.61 |
| 08/07/2026 18:54 | 20 | 593.74 |
| 08/07/2026 18:54 | 24 | 593.74 |
| 08/07/2026 18:54 | 10 | 593.74 |
| 08/07/2026 18:54 | 7 | 593.76 |
| 08/07/2026 18:54 | 33 | 593.76 |
| 08/07/2026 18:54 | 1 | 593.81 |
| 08/07/2026 18:54 | 40 | 593.81 |
| 08/07/2026 18:54 | 40 | 593.81 |
| 08/07/2026 18:54 | 40 | 593.81 |
| 08/07/2026 18:54 | 2 | 593.81 |
| 08/07/2026 18:54 | 1 | 593.81 |
| 08/07/2026 18:54 | 14 | 593.81 |
| 08/07/2026 18:54 | 2 | 593.72 |
| 08/07/2026 18:54 | 4 | 593.645 |
| 08/07/2026 18:54 | 120 | 593.61 |
| 08/07/2026 18:54 | 72 | 593.61 |
| 08/07/2026 18:54 | 8 | 593.61 |
| 08/07/2026 18:54 | 20 | 593.58 |
| 08/07/2026 18:54 | 3 | 593.58 |
| 08/07/2026 18:54 | 80 | 593.58 |
| 08/07/2026 18:54 | 8 | 593.58 |
| 08/07/2026 18:54 | 80 | 593.58 |
| 08/07/2026 18:54 | 12 | 593.58 |
| 08/07/2026 18:54 | 40 | 593.58 |
| 08/07/2026 18:54 | 80 | 593.50 |
| 08/07/2026 18:54 | 100 | 593.50 |
| 08/07/2026 18:54 | 1 | 593.53 |
| 08/07/2026 18:54 | 5 | 593.53 |
| 08/07/2026 18:54 | 19 | 593.52 |
| 08/07/2026 18:54 | 21 | 593.52 |
| 08/07/2026 18:54 | 40 | 593.52 |
| 08/07/2026 18:54 | 14 | 593.52 |
| 08/07/2026 18:54 | 120 | 593.52 |
| 08/07/2026 18:54 | 25 | 593.52 |
| 08/07/2026 18:54 | 40 | 593.52 |
| 08/07/2026 18:54 | 20 | 593.51 |
| 08/07/2026 18:54 | 40 | 593.49 |
| 08/07/2026 18:54 | 19 | 593.48 |
| 08/07/2026 18:54 | 3 | 593.48 |
| 08/07/2026 18:54 | 40 | 593.46 |
| 08/07/2026 18:54 | 51 | 593.46 |
| 08/07/2026 18:54 | 29 | 593.46 |
| 08/07/2026 18:54 | 15 | 593.46 |
| 08/07/2026 18:54 | 25 | 593.46 |
| 08/07/2026 18:54 | 2 | 593.45 |
| 08/07/2026 18:54 | 26 | 593.45 |
| 08/07/2026 18:54 | 80 | 593.45 |
| 08/07/2026 18:54 | 80 | 593.45 |
| 08/07/2026 18:54 | 200 | 593.44 |
| 08/07/2026 18:53 | 43 | 593.41 |
| 08/07/2026 18:53 | 2 | 593.34 |
| 08/07/2026 18:53 | 24 | 593.39 |
| 08/07/2026 18:53 | 54 | 593.44 |
| 08/07/2026 18:53 | 40 | 593.395 |
| 08/07/2026 18:53 | 5 | 593.39 |
| 08/07/2026 18:53 | 40 | 593.41 |
| 08/07/2026 18:53 | 1 | 593.41 |
| 08/07/2026 18:53 | 1 | 593.40 |
| 08/07/2026 18:53 | 62 | 593.40 |
| 08/07/2026 18:53 | 1 | 593.40 |
| 08/07/2026 18:53 | 14 | 593.40 |
| 08/07/2026 18:53 | 40 | 593.40 |
| 08/07/2026 18:53 | 63 | 593.35 |
| 08/07/2026 18:53 | 100 | 593.35 |
| 08/07/2026 18:53 | 40 | 593.31 |
| 08/07/2026 18:53 | 100 | 593.32 |
| 08/07/2026 18:53 | 7 | 593.33 |
| 08/07/2026 18:53 | 1 | 593.33 |
| 08/07/2026 18:53 | 32 | 593.33 |
| 08/07/2026 18:53 | 1 | 593.33 |
| 08/07/2026 18:53 | 27 | 593.33 |
| 08/07/2026 18:53 | 20 | 593.33 |
| 08/07/2026 18:53 | 78 | 593.34 |
| 08/07/2026 18:53 | 2 | 593.36 |
| 08/07/2026 18:53 | 20 | 593.34 |
| 08/07/2026 18:53 | 24 | 593.39 |
| 08/07/2026 18:53 | 20 | 593.43 |
| 08/07/2026 18:53 | 4 | 593.43 |
| 08/07/2026 18:53 | 1 | 593.43 |
| 08/07/2026 18:53 | 10 | 593.43 |
| 08/07/2026 18:53 | 5 | 593.43 |
| 08/07/2026 18:53 | 40 | 593.44 |
| 08/07/2026 18:53 | 40 | 593.44 |
| 08/07/2026 18:53 | 200 | 593.44 |
| 08/07/2026 18:53 | 20 | 593.43 |
| 08/07/2026 18:53 | 40 | 593.43 |
| 08/07/2026 18:53 | 2 | 593.43 |
| 08/07/2026 18:53 | 35 | 593.43 |
| 08/07/2026 18:53 | 5 | 593.43 |
| 08/07/2026 18:53 | 9 | 593.42 |
| 08/07/2026 18:53 | 6 | 593.42 |
| 08/07/2026 18:53 | 10 | 593.41 |
| 08/07/2026 18:53 | 40 | 593.39 |
| 08/07/2026 18:53 | 10 | 593.31 |
| 08/07/2026 18:53 | 1 | 593.37 |
| 08/07/2026 18:53 | 10 | 593.37 |
| 08/07/2026 18:53 | 16 | 593.37 |
| 08/07/2026 18:53 | 10 | 593.43 |
| 08/07/2026 18:53 | 20 | 593.43 |
| 08/07/2026 18:53 | 1 | 593.43 |
| 08/07/2026 18:53 | 25 | 593.43 |
| 08/07/2026 18:53 | 1 | 593.42 |
| 08/07/2026 18:53 | 4 | 593.345 |
| 08/07/2026 18:52 | 2 | 593.395 |
| 08/07/2026 18:52 | 6 | 593.33 |
| 08/07/2026 18:52 | 1 | 593.43 |
| 08/07/2026 18:52 | 27 | 593.43 |
| 08/07/2026 18:52 | 58 | 593.43 |
| 08/07/2026 18:52 | 1 | 593.43 |
| 08/07/2026 18:52 | 40 | 593.43 |
| 08/07/2026 18:52 | 14 | 593.51 |
| 08/07/2026 18:52 | 5 | 593.51 |
| 08/07/2026 18:52 | 8 | 593.51 |
| 08/07/2026 18:52 | 1 | 593.55 |
| 08/07/2026 18:52 | 8 | 593.55 |
| 08/07/2026 18:52 | 8 | 593.55 |
| 08/07/2026 18:52 | 1 | 593.53 |
| 08/07/2026 18:52 | 20 | 593.50 |
| 08/07/2026 18:52 | 1 | 593.48 |
| 08/07/2026 18:52 | 40 | 593.43 |
| 08/07/2026 18:52 | 1 | 593.43 |
| 08/07/2026 18:52 | 40 | 593.43 |
| 08/07/2026 18:52 | 30 | 593.43 |
| 08/07/2026 18:52 | 4 | 593.43 |
| 08/07/2026 18:52 | 15 | 593.43 |
| 08/07/2026 18:52 | 1 | 593.43 |
| 08/07/2026 18:52 | 6 | 593.32 |
| 08/07/2026 18:52 | 1 | 593.365 |
| 08/07/2026 18:52 | 6 | 593.365 |
| 08/07/2026 18:52 | 14 | 593.32 |
| 08/07/2026 18:52 | 1 | 593.36 |
| 08/07/2026 18:52 | 1 | 593.40 |
| 08/07/2026 18:52 | 16 | 593.40 |
| 08/07/2026 18:52 | 10 | 593.40 |
| 08/07/2026 18:52 | 24 | 593.42 |
| 08/07/2026 18:52 | 31 | 593.46 |
| 08/07/2026 18:52 | 5 | 593.50 |
| 08/07/2026 18:52 | 23 | 593.56 |
| 08/07/2026 18:52 | 39 | 593.56 |
| 08/07/2026 18:52 | 1 | 593.56 |
| 08/07/2026 18:52 | 1 | 593.59 |
| 08/07/2026 18:52 | 1 | 593.59 |
| 08/07/2026 18:52 | 1 | 593.59 |
| 08/07/2026 18:52 | 40 | 593.59 |
| 08/07/2026 18:52 | 25 | 593.59 |
| 08/07/2026 18:51 | 23 | 593.59 |
| 08/07/2026 18:51 | 26 | 593.61 |
| 08/07/2026 18:51 | 28 | 593.60 |
| 08/07/2026 18:51 | 31 | 593.61 |
| 08/07/2026 18:51 | 16 | 593.64 |
| 08/07/2026 18:51 | 1 | 593.67 |
| 08/07/2026 18:51 | 2 | 593.66 |
| 08/07/2026 18:51 | 8 | 593.71 |
| 08/07/2026 18:51 | 1 | 593.72 |
| 08/07/2026 18:51 | 1 | 593.72 |
| 08/07/2026 18:51 | 1 | 593.805 |
| 08/07/2026 18:51 | 30 | 593.805 |
| 08/07/2026 18:51 | 1 | 593.87 |
| 08/07/2026 18:51 | 37 | 593.83 |
| 08/07/2026 18:51 | 1 | 593.83 |
| 08/07/2026 18:51 | 1 | 593.84 |
| 08/07/2026 18:51 | 1 | 593.84 |
| 08/07/2026 18:51 | 2 | 593.88 |
| 08/07/2026 18:51 | 1 | 593.88 |
| 08/07/2026 18:51 | 3 | 593.88 |
| 08/07/2026 18:51 | 4 | 593.89 |
| 08/07/2026 18:51 | 1 | 593.90 |
| 08/07/2026 18:51 | 4 | 593.90 |
| 08/07/2026 18:51 | 1 | 593.90 |
| 08/07/2026 18:51 | 1 | 593.98 |
| 08/07/2026 18:50 | 11 | 594.05 |
| 08/07/2026 18:50 | 2 | 594.01 |
| 08/07/2026 18:50 | 25 | 594.01 |
| 08/07/2026 18:50 | 1 | 594.01 |
| 08/07/2026 18:50 | 9 | 594.01 |
| 08/07/2026 18:50 | 20 | 593.96 |
| 08/07/2026 18:50 | 1 | 593.96 |
| 08/07/2026 18:50 | 2 | 593.90 |
| 08/07/2026 18:50 | 11 | 593.98 |
| 08/07/2026 18:50 | 1 | 594.00 |
| 08/07/2026 18:50 | 20 | 594.03 |
| 08/07/2026 18:50 | 1 | 594.03 |
| 08/07/2026 18:50 | 1 | 594.02 |
| 08/07/2026 18:50 | 4 | 594.02 |
| 08/07/2026 18:50 | 21 | 594.02 |
| 08/07/2026 18:50 | 2 | 594.02 |
| 08/07/2026 18:50 | 40 | 594.02 |
| 08/07/2026 18:50 | 2 | 593.91 |
| 08/07/2026 18:50 | 1 | 594.00 |
| 08/07/2026 18:50 | 1 | 594.00 |
| 08/07/2026 18:50 | 1 | 594.00 |
| 08/07/2026 18:50 | 30 | 594.075 |
| 08/07/2026 18:50 | 10 | 594.075 |
| 08/07/2026 18:50 | 1 | 594.05 |
| 08/07/2026 18:50 | 2 | 594.00 |
| 08/07/2026 18:50 | 1 | 594.00 |
| 08/07/2026 18:50 | 1 | 594.00 |
| 08/07/2026 18:50 | 15 | 594.07 |
| 08/07/2026 18:50 | 2 | 594.00 |
| 08/07/2026 18:49 | 1 | 594.00 |
| 08/07/2026 18:49 | 30 | 593.99 |
| 08/07/2026 18:49 | 2 | 593.97 |
| 08/07/2026 18:49 | 6 | 594.01 |
| 08/07/2026 18:49 | 40 | 594.03 |
| 08/07/2026 18:49 | 1 | 594.05 |
| 08/07/2026 18:49 | 1 | 594.04 |
| 08/07/2026 18:49 | 12 | 594.00 |
| 08/07/2026 18:49 | 40 | 594.00 |
| 08/07/2026 18:49 | 2 | 594.00 |
| 08/07/2026 18:49 | 3 | 594.00 |
| 08/07/2026 18:49 | 1 | 593.91 |
| 08/07/2026 18:49 | 2 | 593.86 |
| 08/07/2026 18:49 | 21 | 593.86 |
| 08/07/2026 18:49 | 22 | 593.86 |
| 08/07/2026 18:49 | 40 | 593.86 |
| 08/07/2026 18:49 | 2 | 593.85 |
| 08/07/2026 18:49 | 85 | 593.85 |
| 08/07/2026 18:49 | 13 | 593.85 |
| 08/07/2026 18:49 | 12 | 593.85 |
| 08/07/2026 18:49 | 60 | 593.82 |
| 08/07/2026 18:49 | 40 | 593.74 |
| 08/07/2026 18:49 | 40 | 593.65 |
| 08/07/2026 18:49 | 113 | 593.65 |
| 08/07/2026 18:49 | 37 | 593.65 |
| 08/07/2026 18:49 | 146 | 593.65 |
| 08/07/2026 18:49 | 20 | 593.65 |
| 08/07/2026 18:49 | 46 | 593.65 |
| 08/07/2026 18:49 | 30 | 593.65 |
| 08/07/2026 18:49 | 8 | 593.65 |
| 08/07/2026 18:49 | 7 | 593.80 |
| 08/07/2026 18:49 | 30 | 593.79 |
| 08/07/2026 18:49 | 40 | 593.72 |
| 08/07/2026 18:49 | 1 | 593.72 |
| 08/07/2026 18:49 | 11 | 593.72 |
| 08/07/2026 18:49 | 20 | 593.72 |
| 08/07/2026 18:49 | 2 | 593.60 |
| 08/07/2026 18:49 | 1 | 593.65 |
| 08/07/2026 18:49 | 1 | 593.66 |
| 08/07/2026 18:49 | 50 | 593.66 |
| 08/07/2026 18:49 | 1 | 593.66 |
| 08/07/2026 18:49 | 12 | 593.84 |
| 08/07/2026 18:49 | 16 | 593.84 |
| 08/07/2026 18:49 | 39 | 593.84 |
| 08/07/2026 18:49 | 1 | 593.755 |
| 08/07/2026 18:48 | 2 | 593.75 |
| 08/07/2026 18:48 | 80 | 593.96 |
| 08/07/2026 18:48 | 17 | 593.95 |
| 08/07/2026 18:48 | 17 | 593.95 |
| 08/07/2026 18:48 | 9 | 593.95 |
| 08/07/2026 18:48 | 2 | 593.95 |
| 08/07/2026 18:48 | 1 | 593.95 |
| 08/07/2026 18:48 | 10 | 593.92 |
| 08/07/2026 18:48 | 11 | 593.92 |
| 08/07/2026 18:48 | 80 | 593.92 |
| 08/07/2026 18:48 | 2 | 593.88 |
| 08/07/2026 18:48 | 8 | 593.84 |
| 08/07/2026 18:48 | 13 | 593.84 |
| 08/07/2026 18:48 | 2 | 593.84 |
| 08/07/2026 18:48 | 14 | 593.84 |
| 08/07/2026 18:48 | 2 | 593.81 |
| 08/07/2026 18:48 | 1 | 593.77 |
| 08/07/2026 18:48 | 100 | 593.80 |
| 08/07/2026 18:48 | 3 | 593.80 |
| 08/07/2026 18:48 | 10 | 593.90 |
| 08/07/2026 18:48 | 40 | 593.90 |
| 08/07/2026 18:48 | 20 | 593.94 |
| 08/07/2026 18:48 | 4 | 593.94 |
| 08/07/2026 18:48 | 2 | 593.94 |
| 08/07/2026 18:48 | 1 | 593.93 |
| 08/07/2026 18:48 | 1 | 594.01 |
| 08/07/2026 18:48 | 1 | 594.01 |
| 08/07/2026 18:48 | 1 | 594.01 |
| 08/07/2026 18:48 | 10 | 594.01 |
| 08/07/2026 18:48 | 13 | 594.01 |
| 08/07/2026 18:47 | 40 | 594.30 |
| 08/07/2026 18:47 | 28 | 594.30 |
| 08/07/2026 18:47 | 1 | 594.30 |
| 08/07/2026 18:47 | 24 | 594.26 |
| 08/07/2026 18:47 | 1 | 594.26 |
| 08/07/2026 18:47 | 19 | 594.20 |
| 08/07/2026 18:47 | 40 | 594.20 |
| 08/07/2026 18:47 | 1 | 594.19 |
| 08/07/2026 18:47 | 34 | 594.19 |
| 08/07/2026 18:47 | 21 | 594.18 |
| 08/07/2026 18:47 | 40 | 594.18 |
| 08/07/2026 18:47 | 11 | 593.96 |
| 08/07/2026 18:47 | 100 | 593.995 |
| 08/07/2026 18:47 | 8 | 594.12 |
| 08/07/2026 18:47 | 40 | 594.06 |
| 08/07/2026 18:47 | 40 | 594.05 |
| 08/07/2026 18:47 | 14 | 594.04 |
| 08/07/2026 18:47 | 10 | 594.02 |
| 08/07/2026 18:47 | 21 | 594.02 |
| 08/07/2026 18:47 | 40 | 594.01 |
| 08/07/2026 18:47 | 31 | 594.01 |
| 08/07/2026 18:47 | 100 | 594.00 |
| 08/07/2026 18:47 | 21 | 594.01 |
| 08/07/2026 18:47 | 21 | 594.01 |
| 08/07/2026 18:47 | 21 | 594.01 |
| 08/07/2026 18:47 | 60 | 594.00 |
| 08/07/2026 18:47 | 100 | 594.00 |
| 08/07/2026 18:47 | 36 | 594.01 |
| 08/07/2026 18:47 | 100 | 594.01 |
| 08/07/2026 18:47 | 30 | 594.01 |
| 08/07/2026 18:47 | 3 | 594.01 |
| 08/07/2026 18:47 | 40 | 594.01 |
| 08/07/2026 18:47 | 100 | 594.00 |
| 08/07/2026 18:47 | 110 | 593.97 |
| 08/07/2026 18:47 | 42 | 593.94 |
| 08/07/2026 18:47 | 120 | 593.94 |
| 08/07/2026 18:47 | 39 | 593.94 |
| 08/07/2026 18:47 | 40 | 593.94 |
| 08/07/2026 18:47 | 100 | 593.92 |
| 08/07/2026 18:47 | 79 | 593.89 |
| 08/07/2026 18:47 | 100 | 593.83 |
| 08/07/2026 18:47 | 30 | 593.88 |
| 08/07/2026 18:46 | 1 | 594.00 |
| 08/07/2026 18:46 | 1 | 594.00 |
| 08/07/2026 18:46 | 35 | 594.07 |
| 08/07/2026 18:46 | 40 | 594.07 |
| 08/07/2026 18:46 | 1 | 594.07 |
| 08/07/2026 18:46 | 20 | 594.11 |
| 08/07/2026 18:46 | 30 | 594.19 |
| 08/07/2026 18:46 | 1 | 594.20 |
| 08/07/2026 18:46 | 37 | 594.23 |
| 08/07/2026 18:46 | 40 | 594.23 |
| 08/07/2026 18:46 | 1 | 594.36 |
| 08/07/2026 18:46 | 1 | 594.36 |
| 08/07/2026 18:46 | 160 | 594.37 |
| 08/07/2026 18:46 | 1 | 594.44 |
| 08/07/2026 18:46 | 40 | 594.42 |
| 08/07/2026 18:46 | 20 | 594.40 |
| 08/07/2026 18:46 | 16 | 594.40 |
| 08/07/2026 18:46 | 11 | 594.40 |
| 08/07/2026 18:46 | 22 | 594.40 |
| 08/07/2026 18:46 | 50 | 594.40 |
| 08/07/2026 18:46 | 20 | 594.39 |
| 08/07/2026 18:46 | 1 | 594.39 |
| 08/07/2026 18:46 | 1 | 594.39 |
| 08/07/2026 18:46 | 2 | 594.39 |
| 08/07/2026 18:46 | 10 | 594.30 |
| 08/07/2026 18:46 | 40 | 594.32 |
| 08/07/2026 18:46 | 1 | 594.32 |
| 08/07/2026 18:46 | 40 | 594.32 |
| 08/07/2026 18:46 | 40 | 594.32 |
| 08/07/2026 18:46 | 53 | 594.30 |
| 08/07/2026 18:46 | 25 | 594.29 |
| 08/07/2026 18:46 | 2 | 594.30 |
| 08/07/2026 18:46 | 62 | 594.30 |
| 08/07/2026 18:46 | 1 | 594.30 |
| 08/07/2026 18:46 | 20 | 594.28 |
| 08/07/2026 18:46 | 6 | 594.28 |
| 08/07/2026 18:46 | 90 | 594.24 |
| 08/07/2026 18:46 | 40 | 594.24 |
| 08/07/2026 18:46 | 40 | 594.24 |
| 08/07/2026 18:46 | 1 | 594.28 |
| 08/07/2026 18:46 | 12 | 594.28 |
| 08/07/2026 18:46 | 1 | 594.30 |
| 08/07/2026 18:46 | 100 | 594.39 |
| 08/07/2026 18:45 | 16 | 594.41 |
| 08/07/2026 18:45 | 11 | 594.41 |
| 08/07/2026 18:45 | 1 | 594.41 |
| 08/07/2026 18:45 | 40 | 594.40 |
| 08/07/2026 18:45 | 30 | 594.375 |
| 08/07/2026 18:45 | 39 | 594.40 |
| 08/07/2026 18:45 | 20 | 594.38 |
| 08/07/2026 18:45 | 54 | 594.40 |
| 08/07/2026 18:45 | 51 | 594.40 |
| 08/07/2026 18:45 | 88 | 594.40 |
| 08/07/2026 18:45 | 40 | 594.40 |
| 08/07/2026 18:45 | 11 | 594.41 |
| 08/07/2026 18:45 | 100 | 594.49 |
| 08/07/2026 18:45 | 100 | 594.49 |
| 08/07/2026 18:45 | 20 | 594.52 |
| 08/07/2026 18:45 | 5 | 594.52 |
| 08/07/2026 18:45 | 14 | 594.50 |
| 08/07/2026 18:45 | 15 | 594.50 |
| 08/07/2026 18:45 | 17 | 594.50 |
| 08/07/2026 18:45 | 40 | 594.50 |
| 08/07/2026 18:45 | 86 | 594.49 |
| 08/07/2026 18:45 | 15 | 594.40 |
| 08/07/2026 18:45 | 25 | 594.40 |
| 08/07/2026 18:45 | 1 | 594.40 |
| 08/07/2026 18:45 | 1 | 594.40 |
| 08/07/2026 18:45 | 1 | 594.40 |
| 08/07/2026 18:45 | 16 | 594.42 |
| 08/07/2026 18:45 | 90 | 594.47 |
| 08/07/2026 18:45 | 300 | 594.41 |
| 08/07/2026 18:45 | 6 | 594.40 |
| 08/07/2026 18:45 | 31 | 594.36 |
| 08/07/2026 18:45 | 9 | 594.36 |
| 08/07/2026 18:45 | 40 | 594.33 |
| 08/07/2026 18:45 | 1 | 594.33 |
| 08/07/2026 18:45 | 40 | 594.33 |
| 08/07/2026 18:45 | 20 | 594.28 |
| 08/07/2026 18:45 | 15 | 594.27 |
| 08/07/2026 18:45 | 10 | 594.27 |
| 08/07/2026 18:45 | 40 | 594.27 |
| 08/07/2026 18:45 | 1 | 594.27 |
| 08/07/2026 18:45 | 1 | 594.27 |
| 08/07/2026 18:45 | 5 | 594.22 |
| 08/07/2026 18:45 | 40 | 594.21 |
| 08/07/2026 18:45 | 1 | 594.22 |
| 08/07/2026 18:45 | 16 | 594.24 |
| 08/07/2026 18:45 | 68 | 594.20 |
| 08/07/2026 18:45 | 40 | 594.20 |
| 08/07/2026 18:45 | 1 | 594.24 |
| 08/07/2026 18:45 | 108 | 594.20 |
| 08/07/2026 18:45 | 6 | 594.23 |
| 08/07/2026 18:45 | 14 | 594.23 |
| 08/07/2026 18:45 | 6 | 594.23 |
| 08/07/2026 18:45 | 108 | 594.20 |
| 08/07/2026 18:45 | 3 | 594.19 |
| 08/07/2026 18:45 | 1 | 594.19 |
| 08/07/2026 18:45 | 1 | 594.19 |
| 08/07/2026 18:45 | 40 | 594.19 |
| 08/07/2026 18:44 | 20 | 594.12 |
| 08/07/2026 18:44 | 8 | 594.11 |
| 08/07/2026 18:44 | 20 | 594.10 |
| 08/07/2026 18:44 | 2 | 594.05 |
| 08/07/2026 18:44 | 19 | 594.05 |
| 08/07/2026 18:44 | 1 | 594.05 |
| 08/07/2026 18:44 | 40 | 593.97 |
| 08/07/2026 18:44 | 20 | 593.97 |
| 08/07/2026 18:44 | 1 | 593.97 |
| 08/07/2026 18:44 | 18 | 593.97 |
| 08/07/2026 18:44 | 100 | 593.96 |
| 08/07/2026 18:44 | 100 | 593.95 |
| 08/07/2026 18:44 | 200 | 593.95 |
| 08/07/2026 18:44 | 120 | 593.95 |
| 08/07/2026 18:44 | 1 | 593.90 |
| 08/07/2026 18:44 | 50 | 593.90 |
| 08/07/2026 18:44 | 28 | 593.94 |
| 08/07/2026 18:44 | 2 | 593.94 |
| 08/07/2026 18:44 | 1 | 593.99 |
| 08/07/2026 18:44 | 40 | 594.00 |
| 08/07/2026 18:44 | 1 | 594.00 |
| 08/07/2026 18:44 | 7 | 594.00 |
| 08/07/2026 18:44 | 14 | 593.99 |
| 08/07/2026 18:44 | 1 | 593.99 |
| 08/07/2026 18:44 | 12 | 593.96 |
| 08/07/2026 18:44 | 6 | 593.96 |
| 08/07/2026 18:44 | 9 | 593.96 |
| 08/07/2026 18:44 | 12 | 593.90 |
| 08/07/2026 18:44 | 11 | 593.95 |
| 08/07/2026 18:44 | 1 | 593.98 |
| 08/07/2026 18:44 | 17 | 593.93 |
| 08/07/2026 18:44 | 1 | 593.91 |
| 08/07/2026 18:44 | 8 | 593.91 |
| 08/07/2026 18:44 | 21 | 593.73 |
| 08/07/2026 18:44 | 19 | 593.73 |
| 08/07/2026 18:44 | 1 | 593.73 |
| 08/07/2026 18:44 | 40 | 593.68 |
| 08/07/2026 18:44 | 20 | 593.65 |
| 08/07/2026 18:44 | 40 | 593.64 |
| 08/07/2026 18:44 | 8 | 593.63 |
| 08/07/2026 18:44 | 80 | 593.62 |
| 08/07/2026 18:44 | 120 | 593.55 |
| 08/07/2026 18:44 | 17 | 593.55 |
| 08/07/2026 18:44 | 40 | 593.55 |
| 08/07/2026 18:44 | 5 | 593.47 |
| 08/07/2026 18:44 | 10 | 593.50 |
| 08/07/2026 18:44 | 37 | 593.50 |
| 08/07/2026 18:44 | 3 | 593.50 |
| 08/07/2026 18:44 | 4 | 593.50 |
| 08/07/2026 18:44 | 4 | 593.50 |
| 08/07/2026 18:44 | 4 | 593.50 |
| 08/07/2026 18:44 | 1 | 593.55 |
| 08/07/2026 18:44 | 20 | 593.58 |
| 08/07/2026 18:44 | 40 | 593.58 |
| 08/07/2026 18:44 | 40 | 593.58 |
| 08/07/2026 18:44 | 1 | 593.56 |
| 08/07/2026 18:43 | 35 | 593.56 |
| 08/07/2026 18:43 | 64 | 593.56 |
| 08/07/2026 18:43 | 50 | 593.60 |
| 08/07/2026 18:43 | 50 | 593.60 |
| 08/07/2026 18:43 | 52 | 593.60 |
| 08/07/2026 18:43 | 2 | 593.60 |
| 08/07/2026 18:43 | 15 | 593.60 |
| 08/07/2026 18:43 | 40 | 593.60 |
| 08/07/2026 18:43 | 3 | 593.63 |
| 08/07/2026 18:43 | 2 | 593.60 |
| 08/07/2026 18:43 | 2 | 593.60 |
| 08/07/2026 18:43 | 40 | 593.60 |
| 08/07/2026 18:43 | 6 | 593.55 |
| 08/07/2026 18:43 | 1 | 593.55 |
| 08/07/2026 18:43 | 15 | 593.58 |
| 08/07/2026 18:43 | 6 | 593.58 |
| 08/07/2026 18:43 | 1 | 593.58 |
| 08/07/2026 18:43 | 37 | 593.57 |
| 08/07/2026 18:43 | 1 | 593.57 |
| 08/07/2026 18:43 | 1 | 593.57 |
| 08/07/2026 18:43 | 1 | 593.57 |
| 08/07/2026 18:43 | 19 | 593.57 |
| 08/07/2026 18:43 | 1 | 593.605 |
| 08/07/2026 18:43 | 2 | 593.605 |
| 08/07/2026 18:43 | 45 | 593.60 |
| 08/07/2026 18:43 | 5 | 593.60 |
| 08/07/2026 18:43 | 75 | 593.63 |
| 08/07/2026 18:43 | 25 | 593.62 |
| 08/07/2026 18:43 | 15 | 593.62 |
| 08/07/2026 18:43 | 25 | 593.62 |
| 08/07/2026 18:43 | 55 | 593.62 |
| 08/07/2026 18:43 | 2 | 593.62 |
| 08/07/2026 18:43 | 38 | 593.62 |
| 08/07/2026 18:43 | 2 | 593.62 |
| 08/07/2026 18:43 | 40 | 593.61 |
| 08/07/2026 18:43 | 5 | 593.57 |
| 08/07/2026 18:43 | 40 | 593.57 |
| 08/07/2026 18:43 | 18 | 593.575 |
| 08/07/2026 18:43 | 2 | 593.575 |
| 08/07/2026 18:43 | 1 | 593.66 |
| 08/07/2026 18:43 | 5 | 593.66 |
| 08/07/2026 18:43 | 3 | 593.66 |
| 08/07/2026 18:43 | 80 | 593.66 |
| 08/07/2026 18:43 | 40 | 593.63 |
| 08/07/2026 18:43 | 75 | 593.59 |
| 08/07/2026 18:43 | 5 | 593.59 |
| 08/07/2026 18:43 | 20 | 593.63 |
| 08/07/2026 18:43 | 18 | 593.63 |
| 08/07/2026 18:43 | 22 | 593.63 |
| 08/07/2026 18:43 | 18 | 593.63 |
| 08/07/2026 18:43 | 40 | 593.62 |
| 08/07/2026 18:43 | 8 | 593.60 |
| 08/07/2026 18:43 | 12 | 593.60 |
| 08/07/2026 18:43 | 8 | 593.565 |
| 08/07/2026 18:42 | 1 | 593.565 |
| 08/07/2026 18:42 | 20 | 593.58 |
| 08/07/2026 18:42 | 1 | 593.58 |
| 08/07/2026 18:42 | 23 | 593.58 |
| 08/07/2026 18:42 | 17 | 593.58 |
| 08/07/2026 18:42 | 23 | 593.58 |
| 08/07/2026 18:42 | 40 | 593.57 |
| 08/07/2026 18:42 | 70 | 593.49 |
| 08/07/2026 18:42 | 40 | 593.57 |
| 08/07/2026 18:42 | 80 | 593.525 |
| 08/07/2026 18:42 | 9 | 593.57 |
| 08/07/2026 18:42 | 10 | 593.52 |
| 08/07/2026 18:42 | 5 | 593.61 |
| 08/07/2026 18:42 | 40 | 593.60 |
| 08/07/2026 18:42 | 1 | 593.60 |
| 08/07/2026 18:42 | 40 | 593.61 |
| 08/07/2026 18:42 | 38 | 593.61 |
| 08/07/2026 18:42 | 47 | 593.61 |
| 08/07/2026 18:42 | 20 | 593.67 |
| 08/07/2026 18:42 | 98 | 593.71 |
| 08/07/2026 18:42 | 5 | 593.70 |
| 08/07/2026 18:42 | 1 | 593.61 |
| 08/07/2026 18:42 | 1 | 593.66 |
| 08/07/2026 18:42 | 2 | 593.61 |
| 08/07/2026 18:42 | 40 | 593.60 |
| 08/07/2026 18:42 | 40 | 593.60 |
| 08/07/2026 18:42 | 1 | 593.60 |
| 08/07/2026 18:42 | 81 | 593.59 |
| 08/07/2026 18:42 | 3 | 593.59 |
| 08/07/2026 18:42 | 4 | 593.56 |
| 08/07/2026 18:42 | 20 | 593.56 |
| 08/07/2026 18:42 | 4 | 593.54 |
| 08/07/2026 18:42 | 40 | 593.54 |
| 08/07/2026 18:42 | 80 | 593.54 |
| 08/07/2026 18:42 | 40 | 593.53 |
| 08/07/2026 18:42 | 40 | 593.53 |
| 08/07/2026 18:42 | 4 | 593.52 |
| 08/07/2026 18:42 | 2 | 593.52 |
| 08/07/2026 18:42 | 14 | 593.52 |
| 08/07/2026 18:42 | 10 | 593.50 |
| 08/07/2026 18:41 | 20 | 593.44 |
| 08/07/2026 18:41 | 20 | 593.52 |
| 08/07/2026 18:41 | 3 | 593.52 |
| 08/07/2026 18:41 | 97 | 593.52 |
| 08/07/2026 18:41 | 1 | 593.46 |
| 08/07/2026 18:41 | 1 | 593.42 |
| 08/07/2026 18:41 | 1 | 593.43 |
| 08/07/2026 18:41 | 40 | 593.43 |
| 08/07/2026 18:41 | 20 | 593.42 |
| 08/07/2026 18:41 | 5 | 593.42 |
| 08/07/2026 18:41 | 35 | 593.42 |
| 08/07/2026 18:41 | 1 | 593.42 |
| 08/07/2026 18:41 | 20 | 593.40 |
| 08/07/2026 18:41 | 8 | 593.41 |
| 08/07/2026 18:41 | 1 | 593.41 |
| 08/07/2026 18:41 | 2 | 593.36 |
| 08/07/2026 18:41 | 30 | 593.45 |
| 08/07/2026 18:41 | 30 | 593.45 |
| 08/07/2026 18:41 | 57 | 593.50 |
| 08/07/2026 18:41 | 43 | 593.50 |
| 08/07/2026 18:41 | 29 | 593.52 |
| 08/07/2026 18:41 | 1 | 593.52 |
| 08/07/2026 18:41 | 10 | 593.52 |
| 08/07/2026 18:41 | 1 | 593.52 |
| 08/07/2026 18:41 | 1 | 593.52 |
| 08/07/2026 18:41 | 20 | 593.54 |
| 08/07/2026 18:40 | 12 | 593.44 |
| 08/07/2026 18:40 | 357 | 593.44 |
| 08/07/2026 18:40 | 133 | 593.44 |
| 08/07/2026 18:40 | 10 | 593.44 |
| 08/07/2026 18:40 | 4 | 593.45 |
| 08/07/2026 18:40 | 4 | 593.45 |
| 08/07/2026 18:40 | 400 | 593.46 |
| 08/07/2026 18:40 | 110 | 593.49 |
| 08/07/2026 18:40 | 40 | 593.57 |
| 08/07/2026 18:40 | 50 | 593.57 |
| 08/07/2026 18:40 | 10 | 593.57 |
| 08/07/2026 18:40 | 1 | 593.57 |
| 08/07/2026 18:40 | 39 | 593.57 |
| 08/07/2026 18:40 | 1 | 593.57 |
| 08/07/2026 18:40 | 100 | 593.62 |
| 08/07/2026 18:40 | 19 | 593.60 |
| 08/07/2026 18:40 | 4 | 593.60 |
| 08/07/2026 18:40 | 19 | 593.59 |
| 08/07/2026 18:40 | 1 | 593.59 |
| 08/07/2026 18:40 | 20 | 593.57 |
| 08/07/2026 18:40 | 3 | 593.57 |
| 08/07/2026 18:40 | 10 | 593.58 |
| 08/07/2026 18:40 | 100 | 593.58 |
| 08/07/2026 18:40 | 30 | 593.63 |
| 08/07/2026 18:40 | 28 | 593.66 |
| 08/07/2026 18:40 | 40 | 593.66 |
| 08/07/2026 18:40 | 68 | 593.68 |
| 08/07/2026 18:40 | 16 | 593.75 |
| 08/07/2026 18:40 | 1 | 593.70 |
| 08/07/2026 18:40 | 1 | 593.69 |
| 08/07/2026 18:40 | 1 | 593.63 |
| 08/07/2026 18:40 | 1 | 593.68 |
| 08/07/2026 18:40 | 3 | 593.68 |
| 08/07/2026 18:40 | 20 | 593.68 |
| 08/07/2026 18:40 | 40 | 593.68 |
| 08/07/2026 18:40 | 20 | 593.66 |
| 08/07/2026 18:40 | 80 | 593.66 |
| 08/07/2026 18:40 | 40 | 593.63 |
| 08/07/2026 18:40 | 1 | 593.62 |
| 08/07/2026 18:40 | 40 | 593.62 |
| 08/07/2026 18:40 | 5 | 593.58 |
| 08/07/2026 18:40 | 2 | 593.58 |
| 08/07/2026 18:40 | 3 | 593.51 |
| 08/07/2026 18:40 | 40 | 593.56 |
| 08/07/2026 18:40 | 24 | 593.61 |
| 08/07/2026 18:40 | 5 | 593.61 |
| 08/07/2026 18:40 | 3 | 593.585 |
| 08/07/2026 18:40 | 3 | 593.62 |
| 08/07/2026 18:40 | 20 | 593.59 |
| 08/07/2026 18:40 | 60 | 593.59 |
| 08/07/2026 18:40 | 1 | 593.62 |
| 08/07/2026 18:40 | 24 | 593.63 |
| 08/07/2026 18:40 | 1 | 593.63 |
| 08/07/2026 18:40 | 3 | 593.64 |
| 08/07/2026 18:40 | 100 | 593.68 |
| 08/07/2026 18:40 | 1 | 593.71 |
| 08/07/2026 18:40 | 1 | 593.69 |
| 08/07/2026 18:40 | 1 | 593.69 |
| 08/07/2026 18:40 | 11 | 593.71 |
| 08/07/2026 18:40 | 11 | 593.72 |
| 08/07/2026 18:40 | 11 | 593.80 |
| 08/07/2026 18:39 | 3 | 593.82 |
| 08/07/2026 18:39 | 30 | 593.85 |
| 08/07/2026 18:39 | 98 | 593.86 |
| 08/07/2026 18:39 | 1 | 593.88 |
| 08/07/2026 18:39 | 40 | 593.88 |
| 08/07/2026 18:39 | 1 | 593.92 |
| 08/07/2026 18:39 | 7 | 593.98 |
| 08/07/2026 18:39 | 98 | 593.925 |
| 08/07/2026 18:39 | 2 | 593.925 |
| 08/07/2026 18:39 | 80 | 593.97 |
| 08/07/2026 18:39 | 40 | 593.95 |
| 08/07/2026 18:39 | 20 | 593.93 |
| 08/07/2026 18:39 | 30 | 593.98 |
| 08/07/2026 18:39 | 1 | 593.93 |
| 08/07/2026 18:39 | 1 | 593.93 |
| 08/07/2026 18:39 | 44 | 593.93 |
| 08/07/2026 18:39 | 56 | 593.96 |
| 08/07/2026 18:39 | 44 | 593.96 |
| 08/07/2026 18:39 | 20 | 593.95 |
| 08/07/2026 18:39 | 2 | 593.94 |
| 08/07/2026 18:39 | 28 | 593.94 |
| 08/07/2026 18:39 | 1 | 593.94 |
| 08/07/2026 18:39 | 1 | 593.93 |
| 08/07/2026 18:39 | 1 | 593.83 |
| 08/07/2026 18:39 | 40 | 593.83 |
| 08/07/2026 18:39 | 40 | 593.83 |
| 08/07/2026 18:39 | 12 | 593.825 |
| 08/07/2026 18:39 | 2 | 593.77 |
| 08/07/2026 18:39 | 40 | 593.75 |
| 08/07/2026 18:39 | 38 | 593.74 |
| 08/07/2026 18:39 | 2 | 593.74 |
| 08/07/2026 18:39 | 40 | 593.72 |
| 08/07/2026 18:39 | 60 | 593.72 |
| 08/07/2026 18:39 | 6 | 593.71 |
| 08/07/2026 18:39 | 2 | 593.67 |
| 08/07/2026 18:39 | 4 | 593.66 |
| 08/07/2026 18:39 | 40 | 593.66 |
| 08/07/2026 18:39 | 80 | 593.62 |
| 08/07/2026 18:39 | 12 | 593.60 |
| 08/07/2026 18:39 | 2 | 593.57 |
| 08/07/2026 18:39 | 3 | 593.54 |
| 08/07/2026 18:39 | 1 | 593.54 |
| 08/07/2026 18:38 | 30 | 593.57 |
| 08/07/2026 18:38 | 40 | 593.57 |
| 08/07/2026 18:38 | 18 | 593.57 |
| 08/07/2026 18:38 | 1 | 593.57 |
| 08/07/2026 18:38 | 21 | 593.57 |
| 08/07/2026 18:38 | 1 | 593.57 |
| 08/07/2026 18:38 | 89 | 593.56 |
| 08/07/2026 18:38 | 111 | 593.56 |
| 08/07/2026 18:38 | 28 | 593.56 |
| 08/07/2026 18:38 | 20 | 593.55 |
| 08/07/2026 18:38 | 100 | 593.53 |
| 08/07/2026 18:38 | 30 | 593.56 |
| 08/07/2026 18:38 | 40 | 593.48 |
| 08/07/2026 18:38 | 20 | 593.55 |
| 08/07/2026 18:38 | 2 | 593.47 |
| 08/07/2026 18:38 | 30 | 593.54 |
| 08/07/2026 18:38 | 7 | 593.49 |
| 08/07/2026 18:38 | 1 | 593.49 |
| 08/07/2026 18:38 | 27 | 593.56 |
| 08/07/2026 18:38 | 3 | 593.55 |
| 08/07/2026 18:38 | 1 | 593.52 |
| 08/07/2026 18:38 | 56 | 593.52 |
| 08/07/2026 18:38 | 1 | 593.52 |
| 08/07/2026 18:38 | 1 | 593.52 |
| 08/07/2026 18:38 | 40 | 593.52 |
| 08/07/2026 18:38 | 2 | 593.57 |
| 08/07/2026 18:38 | 3 | 593.63 |
| 08/07/2026 18:38 | 3 | 593.63 |
| 08/07/2026 18:38 | 10 | 593.63 |
| 08/07/2026 18:38 | 80 | 593.63 |
| 08/07/2026 18:38 | 20 | 593.62 |
| 08/07/2026 18:38 | 1 | 593.60 |
| 08/07/2026 18:38 | 2 | 593.60 |
| 08/07/2026 18:38 | 3 | 593.62 |
| 08/07/2026 18:37 | 8 | 593.60 |
| 08/07/2026 18:37 | 12 | 593.61 |
| 08/07/2026 18:37 | 17 | 593.59 |
| 08/07/2026 18:37 | 1 | 593.58 |
| 08/07/2026 18:37 | 1 | 593.52 |
| 08/07/2026 18:37 | 3 | 593.51 |
| 08/07/2026 18:37 | 20 | 593.51 |
| 08/07/2026 18:37 | 40 | 593.51 |
| 08/07/2026 18:37 | 50 | 593.455 |
| 08/07/2026 18:37 | 40 | 593.43 |
| 08/07/2026 18:37 | 443 | 593.40 |
| 08/07/2026 18:37 | 15 | 593.40 |
| 08/07/2026 18:37 | 17 | 593.40 |
| 08/07/2026 18:37 | 10 | 593.39 |
| 08/07/2026 18:37 | 40 | 593.38 |
| 08/07/2026 18:37 | 1 | 593.38 |
| 08/07/2026 18:37 | 1 | 593.38 |
| 08/07/2026 18:37 | 1 | 593.38 |
| 08/07/2026 18:37 | 37 | 593.39 |
| 08/07/2026 18:37 | 5 | 593.43 |
| 08/07/2026 18:37 | 5 | 593.46 |
| 08/07/2026 18:37 | 1 | 593.46 |
| 08/07/2026 18:37 | 1 | 593.45 |
| 08/07/2026 18:37 | 2 | 593.50 |
| 08/07/2026 18:37 | 1 | 593.50 |
| 08/07/2026 18:37 | 5 | 593.50 |
| 08/07/2026 18:37 | 24 | 593.50 |
| 08/07/2026 18:37 | 9 | 593.50 |
| 08/07/2026 18:37 | 1 | 593.49 |
| 08/07/2026 18:37 | 13 | 593.51 |
| 08/07/2026 18:37 | 30 | 593.53 |
| 08/07/2026 18:37 | 50 | 593.53 |
| 08/07/2026 18:37 | 13 | 593.67 |
| 08/07/2026 18:37 | 6 | 593.67 |
| 08/07/2026 18:37 | 4 | 593.65 |
| 08/07/2026 18:37 | 1 | 593.65 |
| 08/07/2026 18:37 | 1 | 593.62 |
| 08/07/2026 18:37 | 1 | 593.57 |
| 08/07/2026 18:37 | 8 | 593.60 |
| 08/07/2026 18:36 | 1 | 593.60 |
| 08/07/2026 18:36 | 20 | 593.60 |
| 08/07/2026 18:36 | 40 | 593.60 |
| 08/07/2026 18:36 | 2 | 593.60 |
| 08/07/2026 18:36 | 40 | 593.60 |
| 08/07/2026 18:36 | 40 | 593.60 |
| 08/07/2026 18:36 | 1 | 593.60 |
| 08/07/2026 18:36 | 25 | 593.59 |
| 08/07/2026 18:36 | 31 | 593.47 |
| 08/07/2026 18:36 | 7 | 593.47 |
| 08/07/2026 18:36 | 31 | 593.45 |
| 08/07/2026 18:36 | 31 | 593.45 |
| 08/07/2026 18:36 | 91 | 593.505 |
| 08/07/2026 18:36 | 1 | 593.505 |
| 08/07/2026 18:36 | 29 | 593.45 |
| 08/07/2026 18:36 | 61 | 593.61 |
| 08/07/2026 18:36 | 41 | 593.61 |
| 08/07/2026 18:36 | 41 | 593.62 |
| 08/07/2026 18:36 | 21 | 593.60 |
| 08/07/2026 18:36 | 23 | 593.65 |
| 08/07/2026 18:36 | 1 | 593.65 |
| 08/07/2026 18:36 | 16 | 593.65 |
| 08/07/2026 18:36 | 1 | 593.63 |
| 08/07/2026 18:36 | 5 | 593.555 |
| 08/07/2026 18:36 | 15 | 593.555 |
| 08/07/2026 18:36 | 40 | 593.575 |
| 08/07/2026 18:36 | 1 | 593.67 |
| 08/07/2026 18:36 | 30 | 593.67 |
| 08/07/2026 18:36 | 13 | 593.65 |
| 08/07/2026 18:36 | 13 | 593.62 |
| 08/07/2026 18:36 | 13 | 593.64 |
| 08/07/2026 18:36 | 13 | 593.63 |
| 08/07/2026 18:36 | 13 | 593.62 |
| 08/07/2026 18:36 | 13 | 593.62 |
| 08/07/2026 18:36 | 1 | 593.60 |
| 08/07/2026 18:36 | 31 | 593.65 |
| 08/07/2026 18:36 | 40 | 593.65 |
| 08/07/2026 18:36 | 1 | 593.60 |
| 08/07/2026 18:35 | 5 | 593.56 |
| 08/07/2026 18:35 | 40 | 593.55 |
| 08/07/2026 18:35 | 56 | 593.48 |
| 08/07/2026 18:35 | 40 | 593.41 |
| 08/07/2026 18:35 | 100 | 593.43 |
| 08/07/2026 18:35 | 30 | 593.43 |
| 08/07/2026 18:35 | 200 | 593.44 |
| 08/07/2026 18:35 | 30 | 593.46 |
| 08/07/2026 18:35 | 100 | 593.48 |
| 08/07/2026 18:35 | 44 | 593.50 |
| 08/07/2026 18:35 | 8 | 593.50 |
| 08/07/2026 18:35 | 8 | 593.50 |
| 08/07/2026 18:35 | 4 | 593.50 |
| 08/07/2026 18:35 | 1 | 593.50 |
| 08/07/2026 18:35 | 3 | 593.50 |
| 08/07/2026 18:35 | 1 | 593.51 |
| 08/07/2026 18:35 | 8 | 593.51 |
| 08/07/2026 18:35 | 4 | 593.51 |
| 08/07/2026 18:35 | 57 | 593.51 |
| 08/07/2026 18:35 | 30 | 593.57 |
| 08/07/2026 18:35 | 100 | 593.59 |
| 08/07/2026 18:35 | 2 | 593.65 |
| 08/07/2026 18:35 | 20 | 593.58 |
| 08/07/2026 18:35 | 10 | 593.58 |
| 08/07/2026 18:35 | 9 | 593.57 |
| 08/07/2026 18:35 | 5 | 593.57 |
| 08/07/2026 18:35 | 4 | 593.59 |
| 08/07/2026 18:35 | 9 | 593.59 |
| 08/07/2026 18:35 | 9 | 593.59 |
| 08/07/2026 18:35 | 8 | 593.59 |
| 08/07/2026 18:35 | 1 | 593.62 |
| 08/07/2026 18:35 | 1 | 593.62 |
| 08/07/2026 18:35 | 1 | 593.62 |
| 08/07/2026 18:35 | 3 | 593.62 |
| 08/07/2026 18:35 | 1 | 593.68 |
| 08/07/2026 18:35 | 40 | 593.77 |
| 08/07/2026 18:35 | 80 | 593.74 |
| 08/07/2026 18:35 | 70 | 593.71 |
| 08/07/2026 18:35 | 1 | 593.74 |
| 08/07/2026 18:35 | 62 | 593.74 |
| 08/07/2026 18:35 | 15 | 593.74 |
| 08/07/2026 18:35 | 62 | 593.74 |
| 08/07/2026 18:35 | 14 | 593.74 |
| 08/07/2026 18:35 | 100 | 593.75 |
| 08/07/2026 18:35 | 40 | 593.78 |
| 08/07/2026 18:35 | 40 | 593.81 |
| 08/07/2026 18:35 | 5 | 593.77 |
| 08/07/2026 18:34 | 93 | 593.69 |
| 08/07/2026 18:34 | 1 | 593.80 |
| 08/07/2026 18:34 | 1 | 593.80 |
| 08/07/2026 18:34 | 40 | 593.80 |
| 08/07/2026 18:34 | 1 | 593.80 |
| 08/07/2026 18:34 | 40 | 593.80 |
| 08/07/2026 18:34 | 1 | 593.81 |
| 08/07/2026 18:34 | 5 | 593.81 |
| 08/07/2026 18:34 | 19 | 593.81 |
| 08/07/2026 18:34 | 21 | 593.81 |
| 08/07/2026 18:34 | 5 | 593.83 |
| 08/07/2026 18:34 | 100 | 593.84 |
| 08/07/2026 18:34 | 23 | 593.905 |
| 08/07/2026 18:34 | 40 | 593.80 |
| 08/07/2026 18:34 | 7 | 593.73 |
| 08/07/2026 18:34 | 1 | 593.73 |
| 08/07/2026 18:34 | 1 | 593.73 |
| 08/07/2026 18:34 | 14 | 593.73 |
| 08/07/2026 18:34 | 1 | 593.73 |
| 08/07/2026 18:34 | 40 | 593.72 |
| 08/07/2026 18:34 | 9 | 593.62 |
| 08/07/2026 18:34 | 1 | 593.62 |
| 08/07/2026 18:34 | 14 | 593.62 |
| 08/07/2026 18:34 | 6 | 593.62 |
| 08/07/2026 18:34 | 40 | 593.62 |
| 08/07/2026 18:34 | 50 | 593.46 |
| 08/07/2026 18:34 | 1 | 593.53 |
| 08/07/2026 18:34 | 8 | 593.46 |
| 08/07/2026 18:34 | 1 | 593.46 |
| 08/07/2026 18:34 | 1 | 593.46 |
| 08/07/2026 18:34 | 29 | 593.45 |
| 08/07/2026 18:34 | 1 | 593.46 |
| 08/07/2026 18:34 | 1 | 593.51 |
| 08/07/2026 18:34 | 1 | 593.47 |
| 08/07/2026 18:34 | 5 | 593.55 |
| 08/07/2026 18:34 | 1 | 593.55 |
| 08/07/2026 18:34 | 5 | 593.535 |
| 08/07/2026 18:34 | 1 | 593.505 |
| 08/07/2026 18:34 | 20 | 593.43 |
| 08/07/2026 18:34 | 20 | 593.43 |
| 08/07/2026 18:34 | 40 | 593.40 |
| 08/07/2026 18:34 | 20 | 593.40 |
| 08/07/2026 18:34 | 40 | 593.34 |
| 08/07/2026 18:34 | 2 | 593.34 |
| 08/07/2026 18:34 | 26 | 593.29 |
| 08/07/2026 18:34 | 100 | 593.29 |
| 08/07/2026 18:33 | 3 | 593.25 |
| 08/07/2026 18:33 | 1 | 593.25 |
| 08/07/2026 18:33 | 1 | 593.23 |
| 08/07/2026 18:33 | 14 | 593.23 |
| 08/07/2026 18:33 | 40 | 593.23 |
| 08/07/2026 18:33 | 40 | 593.115 |
| 08/07/2026 18:33 | 2 | 593.17 |
| 08/07/2026 18:33 | 14 | 593.17 |
| 08/07/2026 18:33 | 46 | 593.17 |
| 08/07/2026 18:33 | 39 | 593.17 |
| 08/07/2026 18:33 | 1 | 593.09 |
| 08/07/2026 18:33 | 24 | 593.09 |
| 08/07/2026 18:33 | 1 | 593.09 |
| 08/07/2026 18:33 | 15 | 593.10 |
| 08/07/2026 18:33 | 5 | 593.09 |
| 08/07/2026 18:33 | 1 | 593.17 |
| 08/07/2026 18:33 | 3 | 593.09 |
| 08/07/2026 18:33 | 1 | 593.09 |
| 08/07/2026 18:33 | 6 | 593.09 |
| 08/07/2026 18:33 | 1 | 593.09 |
| 08/07/2026 18:33 | 40 | 593.09 |
| 08/07/2026 18:33 | 61 | 593.01 |
| 08/07/2026 18:33 | 34 | 593.01 |
| 08/07/2026 18:33 | 1 | 593.01 |
| 08/07/2026 18:33 | 1 | 593.01 |
| 08/07/2026 18:33 | 1 | 593.01 |
| 08/07/2026 18:33 | 8 | 593.07 |
| 08/07/2026 18:33 | 5 | 593.15 |
| 08/07/2026 18:33 | 1 | 593.23 |
| 08/07/2026 18:33 | 4 | 593.20 |
| 08/07/2026 18:33 | 16 | 593.26 |
| 08/07/2026 18:33 | 16 | 593.26 |
| 08/07/2026 18:33 | 24 | 593.26 |
| 08/07/2026 18:33 | 20 | 593.26 |
| 08/07/2026 18:33 | 1 | 593.20 |
| 08/07/2026 18:33 | 1 | 593.14 |
| 08/07/2026 18:33 | 1 | 593.20 |
| 08/07/2026 18:33 | 2 | 593.20 |
| 08/07/2026 18:33 | 12 | 593.20 |
| 08/07/2026 18:33 | 40 | 593.20 |
| 08/07/2026 18:33 | 40 | 593.20 |
| 08/07/2026 18:33 | 10 | 593.20 |
| 08/07/2026 18:33 | 1 | 593.20 |
| 08/07/2026 18:33 | 17 | 593.20 |
| 08/07/2026 18:33 | 40 | 593.20 |
| 08/07/2026 18:33 | 10 | 593.20 |
| 08/07/2026 18:33 | 12 | 593.20 |
| 08/07/2026 18:33 | 40 | 593.20 |
| 08/07/2026 18:33 | 3 | 593.20 |
| 08/07/2026 18:32 | 2 | 593.05 |
| 08/07/2026 18:32 | 30 | 593.08 |
| 08/07/2026 18:32 | 8 | 593.00 |
| 08/07/2026 18:32 | 10 | 592.93 |
| 08/07/2026 18:32 | 4 | 592.955 |
| 08/07/2026 18:32 | 30 | 593.04 |
| 08/07/2026 18:32 | 29 | 593.04 |
| 08/07/2026 18:32 | 15 | 593.09 |
| 08/07/2026 18:32 | 9 | 593.08 |
| 08/07/2026 18:32 | 1 | 593.08 |
| 08/07/2026 18:32 | 10 | 593.01 |
| 08/07/2026 18:32 | 20 | 593.07 |
| 08/07/2026 18:32 | 1 | 593.07 |
| 08/07/2026 18:32 | 12 | 593.06 |
| 08/07/2026 18:32 | 27 | 593.06 |
| 08/07/2026 18:32 | 13 | 593.06 |
| 08/07/2026 18:32 | 40 | 593.00 |
| 08/07/2026 18:32 | 25 | 593.00 |
| 08/07/2026 18:32 | 2 | 592.98 |
| 08/07/2026 18:32 | 40 | 592.97 |
| 08/07/2026 18:32 | 16 | 592.97 |
| 08/07/2026 18:32 | 40 | 592.97 |
| 08/07/2026 18:32 | 40 | 592.97 |
| 08/07/2026 18:32 | 1 | 592.96 |
| 08/07/2026 18:32 | 1 | 592.845 |
| 08/07/2026 18:32 | 10 | 592.95 |
| 08/07/2026 18:32 | 1 | 592.94 |
| 08/07/2026 18:32 | 6 | 592.93 |
| 08/07/2026 18:32 | 16 | 592.92 |
| 08/07/2026 18:32 | 6 | 592.92 |
| 08/07/2026 18:32 | 6 | 592.92 |
| 08/07/2026 18:32 | 2 | 592.845 |
| 08/07/2026 18:32 | 1 | 592.91 |
| 08/07/2026 18:32 | 6 | 592.88 |
| 08/07/2026 18:32 | 12 | 592.86 |
| 08/07/2026 18:32 | 2 | 592.86 |
| 08/07/2026 18:32 | 2 | 592.86 |
| 08/07/2026 18:32 | 4 | 592.78 |
| 08/07/2026 18:32 | 41 | 592.75 |
| 08/07/2026 18:32 | 5 | 592.68 |
| 08/07/2026 18:32 | 1 | 592.72 |
| 08/07/2026 18:32 | 4 | 592.79 |
| 08/07/2026 18:32 | 100 | 592.79 |
| 08/07/2026 18:32 | 2 | 592.80 |
| 08/07/2026 18:32 | 1 | 592.80 |
| 08/07/2026 18:32 | 1 | 592.80 |
| 08/07/2026 18:32 | 2 | 592.89 |
| 08/07/2026 18:31 | 14 | 592.89 |
| 08/07/2026 18:31 | 4 | 592.84 |
| 08/07/2026 18:31 | 4 | 592.85 |
| 08/07/2026 18:31 | 8 | 592.85 |
| 08/07/2026 18:31 | 5 | 592.85 |
| 08/07/2026 18:31 | 5 | 592.85 |
| 08/07/2026 18:31 | 165 | 592.86 |
| 08/07/2026 18:31 | 1 | 592.86 |
| 08/07/2026 18:31 | 1 | 592.86 |
| 08/07/2026 18:31 | 26 | 592.95 |
| 08/07/2026 18:31 | 6 | 592.88 |
| 08/07/2026 18:31 | 1 | 592.88 |
| 08/07/2026 18:31 | 4 | 592.91 |
| 08/07/2026 18:31 | 45 | 592.935 |
| 08/07/2026 18:31 | 100 | 592.935 |
| 08/07/2026 18:31 | 40 | 592.935 |
| 08/07/2026 18:31 | 146 | 592.97 |
| 08/07/2026 18:31 | 1 | 593.08 |
| 08/07/2026 18:31 | 5 | 593.015 |
| 08/07/2026 18:31 | 2 | 592.98 |
| 08/07/2026 18:31 | 38 | 592.98 |
| 08/07/2026 18:31 | 2 | 592.97 |
| 08/07/2026 18:31 | 1 | 592.97 |
| 08/07/2026 18:31 | 36 | 592.97 |
| 08/07/2026 18:31 | 14 | 592.97 |
| 08/07/2026 18:31 | 30 | 592.95 |
| 08/07/2026 18:31 | 8138 | 592.95 |
| 08/07/2026 18:31 | 520 | 592.95 |
| 08/07/2026 18:31 | 1342 | 592.95 |
| 08/07/2026 18:31 | 30 | 592.98 |
| 08/07/2026 18:31 | 51 | 593.00 |
| 08/07/2026 18:31 | 12 | 593.00 |
| 08/07/2026 18:31 | 1 | 593.00 |
| 08/07/2026 18:31 | 5 | 593.00 |
| 08/07/2026 18:31 | 1 | 593.00 |
| 08/07/2026 18:31 | 50 | 593.01 |
| 08/07/2026 18:31 | 40 | 593.06 |
| 08/07/2026 18:31 | 26 | 593.06 |
| 08/07/2026 18:31 | 66 | 593.07 |
| 08/07/2026 18:31 | 6 | 593.205 |
| 08/07/2026 18:31 | 14 | 593.205 |
| 08/07/2026 18:31 | 25 | 593.12 |
| 08/07/2026 18:31 | 40 | 593.16 |
| 08/07/2026 18:31 | 60 | 593.16 |
| 08/07/2026 18:31 | 20 | 593.16 |
| 08/07/2026 18:31 | 100 | 593.15 |
| 08/07/2026 18:31 | 7 | 593.07 |
| 08/07/2026 18:31 | 50 | 593.08 |
| 08/07/2026 18:31 | 6 | 593.05 |
| 08/07/2026 18:31 | 68 | 593.05 |
| 08/07/2026 18:31 | 1 | 593.02 |
| 08/07/2026 18:31 | 22 | 592.98 |
| 08/07/2026 18:31 | 17 | 592.98 |
| 08/07/2026 18:31 | 1 | 592.98 |
| 08/07/2026 18:31 | 1 | 592.98 |
| 08/07/2026 18:31 | 46 | 592.98 |
| 08/07/2026 18:31 | 120 | 592.98 |
| 08/07/2026 18:31 | 1 | 592.97 |
| 08/07/2026 18:30 | 40 | 592.99 |
| 08/07/2026 18:30 | 30 | 592.99 |
| 08/07/2026 18:30 | 100 | 592.98 |
| 08/07/2026 18:30 | 100 | 592.97 |
| 08/07/2026 18:30 | 30 | 592.97 |
| 08/07/2026 18:30 | 11 | 592.93 |
| 08/07/2026 18:30 | 22 | 592.89 |
| 08/07/2026 18:30 | 40 | 592.815 |
| 08/07/2026 18:30 | 1 | 592.84 |
| 08/07/2026 18:30 | 11 | 592.89 |
| 08/07/2026 18:30 | 3 | 592.95 |
| 08/07/2026 18:30 | 40 | 592.95 |
| 08/07/2026 18:30 | 3 | 592.95 |
| 08/07/2026 18:30 | 1 | 592.95 |
| 08/07/2026 18:30 | 27 | 592.95 |
| 08/07/2026 18:30 | 28 | 592.95 |
| 08/07/2026 18:30 | 40 | 592.95 |
| 08/07/2026 18:30 | 3 | 592.94 |
| 08/07/2026 18:30 | 12 | 592.85 |
| 08/07/2026 18:30 | 11 | 592.83 |
| 08/07/2026 18:30 | 2 | 592.84 |
| 08/07/2026 18:30 | 1 | 592.85 |
| 08/07/2026 18:30 | 3 | 592.86 |
| 08/07/2026 18:30 | 1 | 592.86 |
| 08/07/2026 18:30 | 3 | 592.86 |
| 08/07/2026 18:30 | 12 | 592.97 |
| 08/07/2026 18:30 | 3 | 592.97 |
| 08/07/2026 18:30 | 3 | 593.01 |
| 08/07/2026 18:30 | 3 | 593.01 |
| 08/07/2026 18:30 | 3 | 593.01 |
| 08/07/2026 18:30 | 1 | 593.01 |
| 08/07/2026 18:30 | 5 | 593.02 |
| 08/07/2026 18:30 | 5 | 593.00 |
| 08/07/2026 18:30 | 1 | 593.02 |
| 08/07/2026 18:30 | 3 | 593.02 |
| 08/07/2026 18:30 | 1 | 593.02 |
| 08/07/2026 18:30 | 14 | 593.02 |
| 08/07/2026 18:30 | 20 | 593.02 |
| 08/07/2026 18:30 | 1 | 593.02 |
| 08/07/2026 18:30 | 1 | 593.03 |
| 08/07/2026 18:30 | 1 | 593.03 |
| 08/07/2026 18:30 | 20 | 593.145 |
| 08/07/2026 18:30 | 40 | 593.145 |
| 08/07/2026 18:30 | 19 | 593.15 |
| 08/07/2026 18:30 | 1 | 593.22 |
| 08/07/2026 18:30 | 38 | 593.22 |
| 08/07/2026 18:30 | 1 | 593.22 |
| 08/07/2026 18:30 | 56 | 593.25 |
| 08/07/2026 18:30 | 1 | 593.15 |
| 08/07/2026 18:30 | 1 | 593.15 |
| 08/07/2026 18:30 | 1 | 593.15 |
| 08/07/2026 18:30 | 1 | 593.15 |
| 08/07/2026 18:30 | 40 | 593.26 |
| 08/07/2026 18:30 | 1 | 593.39 |
| 08/07/2026 18:30 | 23 | 593.39 |
| 08/07/2026 18:29 | 48 | 593.37 |
| 08/07/2026 18:29 | 1 | 593.36 |
| 08/07/2026 18:29 | 11 | 593.31 |
| 08/07/2026 18:29 | 1 | 593.31 |
| 08/07/2026 18:29 | 3 | 593.31 |
| 08/07/2026 18:29 | 2 | 593.31 |
| 08/07/2026 18:29 | 40 | 593.31 |
| 08/07/2026 18:29 | 12 | 593.30 |
| 08/07/2026 18:29 | 20 | 593.25 |
| 08/07/2026 18:29 | 21 | 593.25 |
| 08/07/2026 18:29 | 2 | 593.24 |
| 08/07/2026 18:29 | 12 | 593.24 |
| 08/07/2026 18:29 | 34 | 593.24 |
| 08/07/2026 18:29 | 12 | 593.23 |
| 08/07/2026 18:29 | 3 | 593.23 |
| 08/07/2026 18:29 | 1 | 593.23 |
| 08/07/2026 18:29 | 30 | 593.22 |
| 08/07/2026 18:29 | 40 | 593.07 |
| 08/07/2026 18:29 | 2 | 593.02 |
| 08/07/2026 18:29 | 91 | 593.03 |
| 08/07/2026 18:29 | 9 | 593.03 |
| 08/07/2026 18:29 | 40 | 593.165 |
| 08/07/2026 18:29 | 2 | 593.20 |
| 08/07/2026 18:29 | 2 | 593.19 |
| 08/07/2026 18:29 | 10 | 593.20 |
| 08/07/2026 18:29 | 100 | 593.17 |
| 08/07/2026 18:29 | 23 | 593.20 |
| 08/07/2026 18:29 | 50 | 593.20 |
| 08/07/2026 18:29 | 4 | 593.19 |
| 08/07/2026 18:29 | 40 | 593.30 |
| 08/07/2026 18:29 | 20 | 593.25 |
| 08/07/2026 18:29 | 3 | 593.23 |
| 08/07/2026 18:29 | 3 | 593.23 |
| 08/07/2026 18:29 | 37 | 593.23 |
| 08/07/2026 18:29 | 5 | 593.21 |
| 08/07/2026 18:29 | 1 | 593.20 |
| 08/07/2026 18:29 | 1 | 593.17 |
| 08/07/2026 18:29 | 1 | 593.17 |
| 08/07/2026 18:29 | 2 | 593.15 |
| 08/07/2026 18:29 | 12 | 593.04 |
| 08/07/2026 18:29 | 8 | 593.04 |
| 08/07/2026 18:29 | 20 | 593.04 |
| 08/07/2026 18:29 | 80 | 593.03 |
| 08/07/2026 18:28 | 42 | 592.92 |
| 08/07/2026 18:28 | 2 | 592.92 |
| 08/07/2026 18:28 | 17 | 592.98 |
| 08/07/2026 18:28 | 16 | 592.97 |
| 08/07/2026 18:28 | 17 | 592.97 |
| 08/07/2026 18:28 | 17 | 592.97 |
| 08/07/2026 18:28 | 10 | 592.90 |
| 08/07/2026 18:28 | 20 | 592.90 |
| 08/07/2026 18:28 | 20 | 592.90 |
| 08/07/2026 18:28 | 20 | 592.90 |
| 08/07/2026 18:28 | 80 | 592.90 |
| 08/07/2026 18:28 | 40 | 592.87 |
| 08/07/2026 18:28 | 40 | 592.86 |
| 08/07/2026 18:28 | 40 | 592.86 |
| 08/07/2026 18:28 | 1 | 592.85 |
| 08/07/2026 18:28 | 20 | 592.85 |
| 08/07/2026 18:28 | 9 | 592.84 |
| 08/07/2026 18:28 | 1 | 592.84 |
| 08/07/2026 18:28 | 1 | 592.84 |
| 08/07/2026 18:28 | 50 | 592.84 |
| 08/07/2026 18:28 | 50 | 592.84 |
| 08/07/2026 18:28 | 3 | 592.83 |
| 08/07/2026 18:28 | 3 | 592.82 |
| 08/07/2026 18:28 | 28 | 592.83 |
| 08/07/2026 18:28 | 12 | 592.83 |
| 08/07/2026 18:28 | 22 | 592.72 |
| 08/07/2026 18:28 | 40 | 592.72 |
| 08/07/2026 18:28 | 103 | 592.72 |
| 08/07/2026 18:28 | 80 | 592.63 |
| 08/07/2026 18:28 | 84 | 592.63 |
| 08/07/2026 18:28 | 512 | 592.63 |
| 08/07/2026 18:28 | 9 | 592.65 |
| 08/07/2026 18:28 | 5 | 592.65 |
| 08/07/2026 18:28 | 69 | 592.70 |
| 08/07/2026 18:28 | 30 | 592.73 |
| 08/07/2026 18:28 | 1 | 592.73 |
| 08/07/2026 18:28 | 5 | 592.69 |
| 08/07/2026 18:28 | 5 | 592.69 |
| 08/07/2026 18:28 | 1 | 592.75 |
| 08/07/2026 18:28 | 7 | 592.92 |
| 08/07/2026 18:28 | 100 | 592.92 |
| 08/07/2026 18:28 | 60 | 592.91 |
| 08/07/2026 18:28 | 20 | 592.91 |
| 08/07/2026 18:28 | 80 | 592.91 |
| 08/07/2026 18:28 | 80 | 592.92 |
| 08/07/2026 18:28 | 15 | 592.97 |
| 08/07/2026 18:28 | 16 | 592.96 |
| 08/07/2026 18:28 | 24 | 592.96 |
| 08/07/2026 18:28 | 80 | 592.96 |
| 08/07/2026 18:28 | 80 | 592.95 |
| 08/07/2026 18:28 | 20 | 592.95 |
| 08/07/2026 18:28 | 60 | 592.94 |
| 08/07/2026 18:28 | 40 | 592.94 |
| 08/07/2026 18:28 | 74 | 592.90 |
| 08/07/2026 18:28 | 1 | 592.90 |
| 08/07/2026 18:28 | 1 | 592.90 |
| 08/07/2026 18:28 | 4 | 592.90 |
| 08/07/2026 18:28 | 53 | 592.90 |
| 08/07/2026 18:28 | 1 | 592.90 |
| 08/07/2026 18:28 | 1 | 592.90 |
| 08/07/2026 18:28 | 2 | 592.90 |
| 08/07/2026 18:28 | 58 | 592.89 |
| 08/07/2026 18:28 | 22 | 592.89 |
| 08/07/2026 18:28 | 80 | 592.89 |
| 08/07/2026 18:28 | 80 | 592.89 |
| 08/07/2026 18:28 | 40 | 592.89 |
| 08/07/2026 18:28 | 71 | 592.89 |
| 08/07/2026 18:28 | 9 | 592.89 |
| 08/07/2026 18:28 | 1 | 592.90 |
| 08/07/2026 18:28 | 24 | 592.90 |
| 08/07/2026 18:28 | 80 | 592.89 |
| 08/07/2026 18:28 | 40 | 592.90 |
| 08/07/2026 18:28 | 40 | 592.90 |
| 08/07/2026 18:28 | 80 | 592.89 |
| 08/07/2026 18:28 | 80 | 592.90 |
| 08/07/2026 18:28 | 80 | 592.91 |
| 08/07/2026 18:28 | 6 | 592.91 |
| 08/07/2026 18:28 | 300 | 592.91 |
| 08/07/2026 18:28 | 80 | 592.92 |
| 08/07/2026 18:28 | 4 | 592.93 |
| 08/07/2026 18:28 | 20 | 592.93 |
| 08/07/2026 18:28 | 1 | 592.99 |
| 08/07/2026 18:28 | 1 | 593.00 |
| 08/07/2026 18:28 | 4 | 593.00 |
| 08/07/2026 18:28 | 1 | 593.00 |
| 08/07/2026 18:28 | 2 | 593.07 |
| 08/07/2026 18:28 | 1 | 593.07 |
| 08/07/2026 18:28 | 6 | 593.07 |
| 08/07/2026 18:28 | 1 | 593.07 |
| 08/07/2026 18:28 | 16 | 593.07 |
| 08/07/2026 18:28 | 3 | 593.07 |
| 08/07/2026 18:28 | 1 | 593.07 |
| 08/07/2026 18:28 | 40 | 593.07 |
| 08/07/2026 18:28 | 9 | 593.07 |
| 08/07/2026 18:28 | 10 | 593.07 |
| 08/07/2026 18:28 | 50 | 593.07 |
| 08/07/2026 18:28 | 40 | 593.07 |
| 08/07/2026 18:28 | 3 | 593.06 |
| 08/07/2026 18:28 | 1 | 593.06 |
| 08/07/2026 18:28 | 18 | 592.99 |
| 08/07/2026 18:28 | 2 | 592.97 |
| 08/07/2026 18:28 | 6 | 592.95 |
| 08/07/2026 18:28 | 8 | 592.95 |
| 08/07/2026 18:28 | 52 | 592.95 |
| 08/07/2026 18:28 | 20 | 593.00 |
| 08/07/2026 18:28 | 20 | 593.00 |
| 08/07/2026 18:28 | 10 | 593.00 |
| 08/07/2026 18:28 | 10 | 593.00 |
| 08/07/2026 18:28 | 5 | 593.00 |
| 08/07/2026 18:28 | 1 | 593.00 |
| 08/07/2026 18:28 | 11 | 593.00 |
| 08/07/2026 18:28 | 20 | 593.01 |
| 08/07/2026 18:28 | 20 | 593.01 |
| 08/07/2026 18:28 | 1 | 593.00 |
| 08/07/2026 18:28 | 88 | 593.00 |
| 08/07/2026 18:28 | 1 | 593.00 |
| 08/07/2026 18:28 | 10 | 593.00 |
| 08/07/2026 18:28 | 25 | 593.00 |
| 08/07/2026 18:28 | 10 | 593.00 |
| 08/07/2026 18:28 | 78 | 593.01 |
| 08/07/2026 18:28 | 22 | 593.01 |
| 08/07/2026 18:28 | 80 | 593.01 |
| 08/07/2026 18:28 | 110 | 593.02 |
| 08/07/2026 18:28 | 2 | 593.06 |
| 08/07/2026 18:28 | 2 | 593.09 |
| 08/07/2026 18:28 | 100 | 593.09 |
| 08/07/2026 18:28 | 2 | 593.07 |
| 08/07/2026 18:28 | 2 | 593.07 |
| 08/07/2026 18:28 | 19 | 593.08 |
| 08/07/2026 18:28 | 1 | 593.08 |
| 08/07/2026 18:28 | 20 | 593.08 |
| 08/07/2026 18:28 | 1 | 593.13 |
| 08/07/2026 18:28 | 1 | 593.25 |
| 08/07/2026 18:28 | 2 | 593.25 |
| 08/07/2026 18:27 | 9 | 593.32 |
| 08/07/2026 18:27 | 1 | 593.33 |
| 08/07/2026 18:27 | 40 | 593.34 |
| 08/07/2026 18:27 | 1 | 593.33 |
| 08/07/2026 18:27 | 36 | 593.28 |
| 08/07/2026 18:27 | 12 | 593.28 |
| 08/07/2026 18:27 | 40 | 593.28 |
| 08/07/2026 18:27 | 10 | 593.21 |
| 08/07/2026 18:27 | 40 | 593.25 |
| 08/07/2026 18:27 | 1 | 593.26 |
| 08/07/2026 18:27 | 57 | 593.26 |
| 08/07/2026 18:27 | 9 | 593.26 |
| 08/07/2026 18:27 | 27 | 593.27 |
| 08/07/2026 18:27 | 1 | 593.33 |
| 08/07/2026 18:27 | 1 | 593.33 |
| 08/07/2026 18:27 | 30 | 593.33 |
| 08/07/2026 18:27 | 20 | 593.32 |
| 08/07/2026 18:26 | 29 | 593.31 |
| 08/07/2026 18:26 | 25 | 593.23 |
| 08/07/2026 18:26 | 28 | 593.23 |
| 08/07/2026 18:26 | 1 | 593.23 |
| 08/07/2026 18:26 | 25 | 593.23 |
| 08/07/2026 18:26 | 3 | 593.12 |
| 08/07/2026 18:26 | 26 | 593.34 |
| 08/07/2026 18:26 | 7 | 593.27 |
| 08/07/2026 18:26 | 160 | 593.43 |
| 08/07/2026 18:26 | 4 | 593.38 |
| 08/07/2026 18:26 | 1 | 593.40 |
| 08/07/2026 18:26 | 3 | 593.40 |
| 08/07/2026 18:26 | 44 | 593.40 |
| 08/07/2026 18:26 | 4 | 593.41 |
| 08/07/2026 18:26 | 48 | 593.41 |
| 08/07/2026 18:26 | 48 | 593.41 |
| 08/07/2026 18:26 | 1 | 593.485 |
| 08/07/2026 18:26 | 25 | 593.485 |
| 08/07/2026 18:26 | 1 | 593.43 |
| 08/07/2026 18:26 | 1 | 593.43 |
| 08/07/2026 18:26 | 1 | 593.44 |
| 08/07/2026 18:26 | 100 | 593.485 |
| 08/07/2026 18:26 | 1 | 593.44 |
| 08/07/2026 18:26 | 1 | 593.48 |
| 08/07/2026 18:26 | 10 | 593.48 |
| 08/07/2026 18:26 | 1 | 593.48 |
| 08/07/2026 18:26 | 1 | 593.48 |
| 08/07/2026 18:26 | 5 | 593.48 |
| 08/07/2026 18:26 | 5 | 593.48 |
| 08/07/2026 18:26 | 1 | 593.68 |
| 08/07/2026 18:26 | 39 | 593.69 |
| 08/07/2026 18:26 | 1 | 593.68 |
| 08/07/2026 18:26 | 1 | 593.61 |
| 08/07/2026 18:26 | 1 | 593.61 |
| 08/07/2026 18:26 | 1 | 593.61 |
| 08/07/2026 18:26 | 76 | 593.65 |
| 08/07/2026 18:26 | 1 | 593.58 |
| 08/07/2026 18:26 | 30 | 593.58 |
| 08/07/2026 18:26 | 110 | 593.62 |
| 08/07/2026 18:26 | 100 | 593.58 |
| 08/07/2026 18:26 | 40 | 593.49 |
| 08/07/2026 18:26 | 40 | 593.49 |
| 08/07/2026 18:26 | 13 | 593.48 |
| 08/07/2026 18:26 | 16 | 593.48 |
| 08/07/2026 18:26 | 1 | 593.48 |
| 08/07/2026 18:26 | 10 | 593.48 |
| 08/07/2026 18:26 | 4 | 593.48 |
| 08/07/2026 18:26 | 5 | 593.48 |
| 08/07/2026 18:26 | 100 | 593.48 |
| 08/07/2026 18:26 | 10 | 593.48 |
| 08/07/2026 18:26 | 19 | 593.48 |
| 08/07/2026 18:26 | 40 | 593.48 |
| 08/07/2026 18:26 | 12 | 593.47 |
| 08/07/2026 18:26 | 1 | 593.41 |
| 08/07/2026 18:26 | 1 | 593.36 |
| 08/07/2026 18:25 | 15 | 593.47 |
| 08/07/2026 18:25 | 101 | 593.41 |
| 08/07/2026 18:25 | 40 | 593.425 |
| 08/07/2026 18:25 | 43 | 593.43 |
| 08/07/2026 18:25 | 5 | 593.40 |
| 08/07/2026 18:25 | 20 | 593.35 |
| 08/07/2026 18:25 | 80 | 593.35 |
| 08/07/2026 18:25 | 70 | 593.35 |
| 08/07/2026 18:25 | 100 | 593.34 |
| 08/07/2026 18:25 | 8 | 593.35 |
| 08/07/2026 18:25 | 21 | 593.35 |
| 08/07/2026 18:25 | 118 | 593.35 |
| 08/07/2026 18:25 | 1 | 593.35 |
| 08/07/2026 18:25 | 21 | 593.35 |
| 08/07/2026 18:25 | 1 | 593.35 |
| 08/07/2026 18:25 | 24 | 593.39 |
| 08/07/2026 18:25 | 40 | 593.39 |
| 08/07/2026 18:25 | 40 | 593.38 |
| 08/07/2026 18:25 | 40 | 593.38 |
| 08/07/2026 18:25 | 6 | 593.26 |
| 08/07/2026 18:25 | 2 | 593.295 |
| 08/07/2026 18:25 | 15 | 593.32 |
| 08/07/2026 18:25 | 2 | 593.35 |
| 08/07/2026 18:25 | 47 | 593.30 |
| 08/07/2026 18:25 | 1 | 593.30 |
| 08/07/2026 18:25 | 45 | 593.30 |
| 08/07/2026 18:25 | 27 | 593.30 |
| 08/07/2026 18:25 | 1 | 593.28 |
| 08/07/2026 18:25 | 8 | 593.22 |
| 08/07/2026 18:25 | 3 | 593.22 |
| 08/07/2026 18:25 | 7 | 593.28 |
| 08/07/2026 18:25 | 1 | 593.33 |
| 08/07/2026 18:25 | 18 | 593.29 |
| 08/07/2026 18:25 | 7 | 593.29 |
| 08/07/2026 18:25 | 32 | 593.35 |
| 08/07/2026 18:25 | 48 | 593.35 |
| 08/07/2026 18:25 | 40 | 593.35 |
| 08/07/2026 18:25 | 80 | 593.36 |
| 08/07/2026 18:25 | 22 | 593.35 |
| 08/07/2026 18:25 | 80 | 593.34 |
| 08/07/2026 18:25 | 29 | 593.35 |
| 08/07/2026 18:25 | 80 | 593.34 |
| 08/07/2026 18:25 | 80 | 593.35 |
| 08/07/2026 18:25 | 80 | 593.35 |
| 08/07/2026 18:25 | 80 | 593.35 |
| 08/07/2026 18:25 | 1 | 593.34 |
| 08/07/2026 18:25 | 1 | 593.35 |
| 08/07/2026 18:25 | 80 | 593.34 |
| 08/07/2026 18:25 | 80 | 593.33 |
| 08/07/2026 18:25 | 80 | 593.33 |
| 08/07/2026 18:25 | 80 | 593.33 |
| 08/07/2026 18:25 | 80 | 593.33 |
| 08/07/2026 18:25 | 80 | 593.33 |
| 08/07/2026 18:25 | 80 | 593.34 |
| 08/07/2026 18:25 | 52 | 593.33 |
| 08/07/2026 18:25 | 28 | 593.33 |
| 08/07/2026 18:25 | 80 | 593.34 |
| 08/07/2026 18:25 | 40 | 593.37 |
| 08/07/2026 18:25 | 43 | 593.40 |
| 08/07/2026 18:25 | 2 | 593.40 |
| 08/07/2026 18:25 | 1 | 593.42 |
| 08/07/2026 18:25 | 40 | 593.35 |
| 08/07/2026 18:25 | 50 | 593.41 |
| 08/07/2026 18:25 | 30 | 593.41 |
| 08/07/2026 18:25 | 1 | 593.41 |
| 08/07/2026 18:25 | 19 | 593.41 |
| 08/07/2026 18:25 | 100 | 593.40 |
| 08/07/2026 18:25 | 100 | 593.40 |
| 08/07/2026 18:25 | 100 | 593.355 |
| 08/07/2026 18:25 | 1 | 593.30 |
| 08/07/2026 18:25 | 25 | 593.30 |
| 08/07/2026 18:25 | 5 | 593.30 |
| 08/07/2026 18:25 | 40 | 593.38 |
| 08/07/2026 18:25 | 1 | 593.405 |
| 08/07/2026 18:25 | 18 | 593.48 |
| 08/07/2026 18:25 | 40 | 593.48 |
| 08/07/2026 18:25 | 10 | 593.44 |
| 08/07/2026 18:25 | 40 | 593.44 |
| 08/07/2026 18:25 | 75 | 593.44 |
| 08/07/2026 18:25 | 32 | 593.44 |
| 08/07/2026 18:25 | 9 | 593.44 |
| 08/07/2026 18:25 | 9 | 593.44 |
| 08/07/2026 18:25 | 38 | 593.39 |
| 08/07/2026 18:25 | 29 | 593.33 |
| 08/07/2026 18:25 | 3 | 593.33 |
| 08/07/2026 18:25 | 33 | 593.33 |
| 08/07/2026 18:25 | 1 | 593.33 |
| 08/07/2026 18:25 | 110 | 593.34 |
| 08/07/2026 18:25 | 68 | 593.34 |
| 08/07/2026 18:25 | 32 | 593.34 |
| 08/07/2026 18:25 | 5 | 593.34 |
| 08/07/2026 18:25 | 40 | 593.34 |
| 08/07/2026 18:25 | 35 | 593.34 |
| 08/07/2026 18:25 | 6 | 593.35 |
| 08/07/2026 18:25 | 1 | 593.36 |
| 08/07/2026 18:25 | 40 | 593.39 |
| 08/07/2026 18:25 | 20 | 593.34 |
| 08/07/2026 18:25 | 63 | 593.33 |
| 08/07/2026 18:25 | 30 | 593.36 |
| 08/07/2026 18:25 | 27 | 593.39 |
| 08/07/2026 18:25 | 15 | 593.39 |
| 08/07/2026 18:25 | 38 | 593.39 |
| 08/07/2026 18:25 | 36 | 593.40 |
| 08/07/2026 18:25 | 64 | 593.40 |
| 08/07/2026 18:25 | 1 | 593.39 |
| 08/07/2026 18:25 | 40 | 593.39 |
| 08/07/2026 18:25 | 2 | 593.39 |
| 08/07/2026 18:25 | 4 | 593.44 |
| 08/07/2026 18:25 | 39 | 593.51 |
| 08/07/2026 18:25 | 24 | 593.45 |
| 08/07/2026 18:25 | 5 | 593.51 |
| 08/07/2026 18:25 | 5 | 593.52 |
| 08/07/2026 18:25 | 39 | 593.565 |
| 08/07/2026 18:25 | 1 | 593.51 |
| 08/07/2026 18:25 | 18 | 593.58 |
| 08/07/2026 18:25 | 1 | 593.58 |
| 08/07/2026 18:25 | 20 | 593.58 |
| 08/07/2026 18:25 | 28 | 593.57 |
| 08/07/2026 18:25 | 10 | 593.57 |
| 08/07/2026 18:25 | 38 | 593.57 |
| 08/07/2026 18:25 | 1 | 593.52 |
| 08/07/2026 18:25 | 5 | 593.52 |
| 08/07/2026 18:25 | 20 | 593.62 |
| 08/07/2026 18:25 | 80 | 593.62 |
| 08/07/2026 18:25 | 41 | 593.80 |
| 08/07/2026 18:25 | 39 | 593.80 |
| 08/07/2026 18:25 | 80 | 593.79 |
| 08/07/2026 18:25 | 80 | 593.78 |
| 08/07/2026 18:25 | 23 | 593.74 |
| 08/07/2026 18:25 | 18 | 593.74 |
| 08/07/2026 18:25 | 40 | 593.74 |
| 08/07/2026 18:25 | 40 | 593.73 |
| 08/07/2026 18:25 | 7 | 593.73 |
| 08/07/2026 18:25 | 23 | 593.73 |
| 08/07/2026 18:25 | 50 | 593.73 |
| 08/07/2026 18:25 | 80 | 593.73 |
| 08/07/2026 18:25 | 1 | 593.73 |
| 08/07/2026 18:25 | 40 | 593.74 |
| 08/07/2026 18:25 | 25 | 593.74 |
| 08/07/2026 18:25 | 16 | 593.74 |
| 08/07/2026 18:25 | 39 | 593.74 |
| 08/07/2026 18:25 | 11 | 593.74 |
| 08/07/2026 18:25 | 31 | 593.74 |
| 08/07/2026 18:25 | 38 | 593.74 |
| 08/07/2026 18:25 | 80 | 593.72 |
| 08/07/2026 18:25 | 80 | 593.72 |
| 08/07/2026 18:25 | 80 | 593.72 |
| 08/07/2026 18:25 | 80 | 593.72 |
| 08/07/2026 18:25 | 80 | 593.72 |
| 08/07/2026 18:25 | 23 | 593.72 |
| 08/07/2026 18:25 | 57 | 593.72 |
| 08/07/2026 18:25 | 8 | 593.72 |
| 08/07/2026 18:25 | 1 | 593.73 |
| 08/07/2026 18:25 | 9 | 593.74 |
| 08/07/2026 18:25 | 1 | 593.74 |
| 08/07/2026 18:25 | 7 | 593.72 |
| 08/07/2026 18:25 | 65 | 593.72 |
| 08/07/2026 18:25 | 80 | 593.72 |
| 08/07/2026 18:25 | 30 | 593.71 |
| 08/07/2026 18:25 | 50 | 593.71 |
| 08/07/2026 18:25 | 47 | 593.72 |
| 08/07/2026 18:25 | 33 | 593.72 |
| 08/07/2026 18:25 | 15 | 593.72 |
| 08/07/2026 18:25 | 9 | 593.72 |
| 08/07/2026 18:25 | 38 | 593.72 |
| 08/07/2026 18:25 | 2 | 593.72 |
| 08/07/2026 18:25 | 2 | 593.72 |
| 08/07/2026 18:25 | 39 | 593.72 |
| 08/07/2026 18:25 | 40 | 593.71 |
| 08/07/2026 18:25 | 80 | 593.71 |
| 08/07/2026 18:25 | 9 | 593.71 |
| 08/07/2026 18:25 | 71 | 593.71 |
| 08/07/2026 18:25 | 42 | 593.72 |
| 08/07/2026 18:25 | 38 | 593.685 |
| 08/07/2026 18:25 | 72 | 593.72 |
| 08/07/2026 18:25 | 8 | 593.72 |
| 08/07/2026 18:25 | 40 | 593.685 |
| 08/07/2026 18:25 | 30 | 593.685 |
| 08/07/2026 18:25 | 4 | 593.72 |
| 08/07/2026 18:25 | 1 | 593.73 |
| 08/07/2026 18:25 | 40 | 593.88 |
| 08/07/2026 18:25 | 10 | 593.79 |
| 08/07/2026 18:25 | 80 | 593.81 |
| 08/07/2026 18:25 | 4 | 593.79 |
| 08/07/2026 18:25 | 2 | 593.79 |
| 08/07/2026 18:25 | 1 | 593.76 |
| 08/07/2026 18:25 | 46 | 593.76 |
| 08/07/2026 18:25 | 117 | 593.76 |
| 08/07/2026 18:25 | 39 | 593.70 |
| 08/07/2026 18:25 | 1 | 593.70 |
| 08/07/2026 18:25 | 60 | 593.70 |
| 08/07/2026 18:25 | 64 | 593.73 |
| 08/07/2026 18:25 | 100 | 593.77 |
| 08/07/2026 18:25 | 3 | 593.87 |
| 08/07/2026 18:25 | 1 | 593.90 |
| 08/07/2026 18:25 | 2 | 593.90 |
| 08/07/2026 18:25 | 1 | 593.91 |
| 08/07/2026 18:25 | 3 | 593.91 |
| 08/07/2026 18:25 | 5 | 593.96 |
| 08/07/2026 18:25 | 6 | 593.96 |
| 08/07/2026 18:25 | 40 | 593.98 |
| 08/07/2026 18:25 | 1 | 594.00 |
| 08/07/2026 18:25 | 29 | 594.00 |
| 08/07/2026 18:25 | 171 | 594.00 |
| 08/07/2026 18:25 | 1 | 594.00 |
| 08/07/2026 18:25 | 3 | 594.00 |
| 08/07/2026 18:25 | 1 | 594.00 |
| 08/07/2026 18:25 | 3 | 594.00 |
| 08/07/2026 18:25 | 1 | 594.00 |
| 08/07/2026 18:25 | 4 | 594.00 |
| 08/07/2026 18:25 | 5 | 594.00 |
| 08/07/2026 18:25 | 5 | 594.00 |
| 08/07/2026 18:25 | 1 | 594.00 |
| 08/07/2026 18:25 | 30 | 594.02 |
| 08/07/2026 18:25 | 1 | 594.02 |
| 08/07/2026 18:25 | 7 | 594.02 |
| 08/07/2026 18:25 | 12 | 594.04 |
| 08/07/2026 18:25 | 5 | 594.10 |
| 08/07/2026 18:25 | 39 | 594.10 |
| 08/07/2026 18:25 | 20 | 594.25 |
| 08/07/2026 18:25 | 1 | 594.27 |
| 08/07/2026 18:25 | 1 | 594.27 |
| 08/07/2026 18:24 | 2 | 594.33 |
| 08/07/2026 18:24 | 1 | 594.39 |
| 08/07/2026 18:24 | 1 | 594.37 |
| 08/07/2026 18:24 | 15 | 594.40 |
| 08/07/2026 18:24 | 15 | 594.41 |
| 08/07/2026 18:24 | 1 | 594.40 |
| 08/07/2026 18:24 | 30 | 594.36 |
| 08/07/2026 18:24 | 4 | 594.39 |
| 08/07/2026 18:24 | 96 | 594.40 |
| 08/07/2026 18:24 | 50 | 594.40 |
| 08/07/2026 18:24 | 20 | 594.40 |
| 08/07/2026 18:24 | 20 | 594.40 |
| 08/07/2026 18:24 | 40 | 594.40 |
| 08/07/2026 18:24 | 100 | 594.40 |
| 08/07/2026 18:24 | 9 | 594.47 |
| 08/07/2026 18:24 | 9 | 594.415 |
| 08/07/2026 18:24 | 100 | 594.415 |
| 08/07/2026 18:24 | 11 | 594.44 |
| 08/07/2026 18:24 | 6 | 594.44 |
| 08/07/2026 18:24 | 40 | 594.44 |
| 08/07/2026 18:24 | 30 | 594.38 |
| 08/07/2026 18:24 | 12 | 594.39 |
| 08/07/2026 18:24 | 63 | 594.39 |
| 08/07/2026 18:24 | 11 | 594.40 |
| 08/07/2026 18:24 | 8 | 594.40 |
| 08/07/2026 18:24 | 11 | 594.41 |
| 08/07/2026 18:24 | 19 | 594.41 |
| 08/07/2026 18:24 | 34 | 594.42 |
| 08/07/2026 18:24 | 10 | 594.49 |
| 08/07/2026 18:24 | 30 | 594.47 |
| 08/07/2026 18:24 | 5 | 594.43 |
| 08/07/2026 18:24 | 24 | 594.43 |
| 08/07/2026 18:24 | 1 | 594.43 |
| 08/07/2026 18:24 | 35 | 594.43 |
| 08/07/2026 18:24 | 35 | 594.43 |
| 08/07/2026 18:24 | 120 | 594.43 |
| 08/07/2026 18:24 | 30 | 594.50 |
| 08/07/2026 18:23 | 8 | 594.58 |
| 08/07/2026 18:23 | 1 | 594.62 |
| 08/07/2026 18:23 | 40 | 594.66 |
| 08/07/2026 18:23 | 13 | 594.66 |
| 08/07/2026 18:23 | 24 | 594.66 |
| 08/07/2026 18:23 | 60 | 594.66 |
| 08/07/2026 18:23 | 32 | 594.66 |
| 08/07/2026 18:23 | 8 | 594.66 |
| 08/07/2026 18:23 | 40 | 594.64 |
| 08/07/2026 18:23 | 16 | 594.60 |
| 08/07/2026 18:23 | 1 | 594.54 |
| 08/07/2026 18:23 | 1 | 594.54 |
| 08/07/2026 18:23 | 1 | 594.54 |
| 08/07/2026 18:23 | 1 | 594.55 |
| 08/07/2026 18:23 | 30 | 594.65 |
| 08/07/2026 18:23 | 5 | 594.60 |
| 08/07/2026 18:23 | 9 | 594.61 |
| 08/07/2026 18:23 | 1 | 594.61 |
| 08/07/2026 18:23 | 1 | 594.62 |
| 08/07/2026 18:23 | 80 | 594.62 |
| 08/07/2026 18:23 | 2 | 594.61 |
| 08/07/2026 18:23 | 1 | 594.61 |
| 08/07/2026 18:23 | 16 | 594.61 |
| 08/07/2026 18:23 | 1 | 594.61 |
| 08/07/2026 18:23 | 10 | 594.61 |
| 08/07/2026 18:23 | 8 | 594.60 |
| 08/07/2026 18:23 | 1 | 594.535 |
| 08/07/2026 18:23 | 1 | 594.53 |
| 08/07/2026 18:23 | 1 | 594.53 |
| 08/07/2026 18:23 | 15 | 594.53 |
| 08/07/2026 18:23 | 17 | 594.60 |
| 08/07/2026 18:23 | 9 | 594.60 |
| 08/07/2026 18:23 | 31 | 594.59 |
| 08/07/2026 18:23 | 30 | 594.61 |
| 08/07/2026 18:23 | 16 | 594.60 |
| 08/07/2026 18:23 | 80 | 594.61 |
| 08/07/2026 18:23 | 21 | 594.60 |
| 08/07/2026 18:23 | 31 | 594.59 |
| 08/07/2026 18:23 | 26 | 594.48 |
| 08/07/2026 18:23 | 50 | 594.48 |
| 08/07/2026 18:23 | 2 | 594.49 |
| 08/07/2026 18:23 | 1 | 594.49 |
| 08/07/2026 18:23 | 1 | 594.49 |
| 08/07/2026 18:23 | 4 | 594.48 |
| 08/07/2026 18:23 | 40 | 594.48 |
| 08/07/2026 18:23 | 12 | 594.48 |
| 08/07/2026 18:23 | 1 | 594.48 |
| 08/07/2026 18:23 | 1 | 594.48 |
| 08/07/2026 18:23 | 1 | 594.48 |
| 08/07/2026 18:23 | 40 | 594.48 |
| 08/07/2026 18:23 | 57 | 594.47 |
| 08/07/2026 18:23 | 43 | 594.47 |
| 08/07/2026 18:23 | 31 | 594.47 |
| 08/07/2026 18:23 | 25 | 594.47 |
| 08/07/2026 18:23 | 24 | 594.345 |
| 08/07/2026 18:23 | 7 | 594.35 |
| 08/07/2026 18:23 | 31 | 594.35 |
| 08/07/2026 18:23 | 31 | 594.35 |
| 08/07/2026 18:23 | 31 | 594.35 |
| 08/07/2026 18:22 | 40 | 594.46 |
| 08/07/2026 18:22 | 15 | 594.47 |
| 08/07/2026 18:22 | 20 | 594.45 |
| 08/07/2026 18:22 | 27 | 594.47 |
| 08/07/2026 18:22 | 1 | 594.44 |
| 08/07/2026 18:22 | 40 | 594.44 |
| 08/07/2026 18:22 | 40 | 594.45 |
| 08/07/2026 18:22 | 40 | 594.45 |
| 08/07/2026 18:22 | 40 | 594.45 |
| 08/07/2026 18:22 | 36 | 594.45 |
| 08/07/2026 18:22 | 4 | 594.45 |
| 08/07/2026 18:22 | 20 | 594.44 |
| 08/07/2026 18:22 | 80 | 594.44 |
| 08/07/2026 18:22 | 10 | 594.31 |
| 08/07/2026 18:22 | 100 | 594.31 |
| 08/07/2026 18:22 | 5 | 594.33 |
| 08/07/2026 18:22 | 1 | 594.39 |
| 08/07/2026 18:22 | 10 | 594.43 |
| 08/07/2026 18:22 | 24 | 594.43 |
| 08/07/2026 18:22 | 1 | 594.43 |
| 08/07/2026 18:22 | 15 | 594.43 |
| 08/07/2026 18:22 | 1 | 594.41 |
| 08/07/2026 18:22 | 24 | 594.39 |
| 08/07/2026 18:22 | 16 | 594.39 |
| 08/07/2026 18:22 | 5 | 594.39 |
| 08/07/2026 18:22 | 40 | 594.39 |
| 08/07/2026 18:22 | 7 | 594.38 |
| 08/07/2026 18:22 | 1 | 594.38 |
| 08/07/2026 18:22 | 1 | 594.38 |
| 08/07/2026 18:22 | 3 | 594.29 |
| 08/07/2026 18:22 | 17 | 594.28 |
| 08/07/2026 18:22 | 17 | 594.27 |
| 08/07/2026 18:21 | 2 | 594.17 |
| 08/07/2026 18:21 | 38 | 594.17 |
| 08/07/2026 18:21 | 2 | 594.16 |
| 08/07/2026 18:21 | 1 | 594.16 |
| 08/07/2026 18:21 | 80 | 594.16 |
| 08/07/2026 18:21 | 15 | 594.16 |
| 08/07/2026 18:21 | 28 | 594.14 |
| 08/07/2026 18:21 | 9 | 594.18 |
| 08/07/2026 18:21 | 1 | 594.30 |
| 08/07/2026 18:21 | 2 | 594.36 |
| 08/07/2026 18:21 | 19 | 594.39 |
| 08/07/2026 18:21 | 1 | 594.40 |
| 08/07/2026 18:21 | 1 | 594.40 |
| 08/07/2026 18:21 | 4 | 594.40 |
| 08/07/2026 18:21 | 1 | 594.41 |
| 08/07/2026 18:21 | 1 | 594.41 |
| 08/07/2026 18:21 | 15 | 594.41 |
| 08/07/2026 18:21 | 30 | 594.44 |
| 08/07/2026 18:21 | 20 | 594.49 |
| 08/07/2026 18:21 | 7 | 594.54 |
| 08/07/2026 18:21 | 11 | 594.65 |
| 08/07/2026 18:21 | 1 | 594.65 |
| 08/07/2026 18:21 | 6 | 594.65 |
| 08/07/2026 18:21 | 280 | 594.65 |
| 08/07/2026 18:21 | 20 | 594.51 |
| 08/07/2026 18:21 | 20 | 594.46 |
| 08/07/2026 18:21 | 2 | 594.40 |
| 08/07/2026 18:21 | 1 | 594.41 |
| 08/07/2026 18:21 | 12 | 594.41 |
| 08/07/2026 18:21 | 1 | 594.41 |
| 08/07/2026 18:21 | 2 | 594.41 |
| 08/07/2026 18:21 | 7 | 594.41 |
| 08/07/2026 18:21 | 36 | 594.44 |
| 08/07/2026 18:21 | 40 | 594.44 |
| 08/07/2026 18:21 | 4 | 594.44 |
| 08/07/2026 18:21 | 1 | 594.44 |
| 08/07/2026 18:21 | 40 | 594.44 |
| 08/07/2026 18:21 | 39 | 594.44 |
| 08/07/2026 18:21 | 15 | 594.50 |
| 08/07/2026 18:21 | 110 | 594.50 |
| 08/07/2026 18:21 | 40 | 594.55 |
| 08/07/2026 18:21 | 1 | 594.55 |
| 08/07/2026 18:21 | 16 | 594.60 |
| 08/07/2026 18:21 | 1 | 594.55 |
| 08/07/2026 18:21 | 2 | 594.50 |
| 08/07/2026 18:21 | 1 | 594.44 |
| 08/07/2026 18:21 | 40 | 594.44 |
| 08/07/2026 18:21 | 2 | 594.45 |
| 08/07/2026 18:21 | 7 | 594.47 |
| 08/07/2026 18:21 | 100 | 594.545 |
| 08/07/2026 18:21 | 40 | 594.545 |
| 08/07/2026 18:20 | 2 | 594.59 |
| 08/07/2026 18:20 | 2 | 594.66 |
| 08/07/2026 18:20 | 40 | 594.585 |
| 08/07/2026 18:20 | 6 | 594.585 |
| 08/07/2026 18:20 | 40 | 594.63 |
| 08/07/2026 18:20 | 35 | 594.68 |
| 08/07/2026 18:20 | 5 | 594.68 |
| 08/07/2026 18:20 | 2 | 594.78 |
| 08/07/2026 18:20 | 18 | 594.80 |
| 08/07/2026 18:20 | 2 | 594.80 |
| 08/07/2026 18:20 | 2 | 594.80 |
| 08/07/2026 18:20 | 2 | 594.80 |
| 08/07/2026 18:20 | 2 | 594.80 |
| 08/07/2026 18:20 | 2 | 594.80 |
| 08/07/2026 18:20 | 2 | 594.80 |
| 08/07/2026 18:20 | 6 | 594.83 |
| 08/07/2026 18:20 | 36 | 594.83 |
| 08/07/2026 18:20 | 6 | 594.83 |
| 08/07/2026 18:20 | 7 | 594.83 |
| 08/07/2026 18:20 | 18 | 594.83 |
| 08/07/2026 18:20 | 2 | 594.83 |
| 08/07/2026 18:20 | 1 | 594.83 |
| 08/07/2026 18:20 | 1 | 594.84 |
| 08/07/2026 18:20 | 40 | 594.84 |
| 08/07/2026 18:20 | 40 | 594.96 |
| 08/07/2026 18:20 | 1 | 594.86 |
| 08/07/2026 18:20 | 1 | 594.86 |
| 08/07/2026 18:20 | 4 | 594.86 |
| 08/07/2026 18:20 | 1 | 594.87 |
| 08/07/2026 18:20 | 1 | 594.97 |
| 08/07/2026 18:20 | 1 | 594.97 |
| 08/07/2026 18:20 | 85 | 594.97 |
| 08/07/2026 18:20 | 5 | 595.045 |
| 08/07/2026 18:20 | 38 | 595.18 |
| 08/07/2026 18:20 | 2 | 595.18 |
| 08/07/2026 18:20 | 1 | 595.17 |
| 08/07/2026 18:20 | 4 | 595.13 |
| 08/07/2026 18:20 | 2 | 595.13 |
| 08/07/2026 18:20 | 6 | 595.06 |
| 08/07/2026 18:20 | 1 | 595.05 |
| 08/07/2026 18:20 | 40 | 595.05 |
| 08/07/2026 18:20 | 1 | 594.97 |
| 08/07/2026 18:20 | 5 | 594.97 |
| 08/07/2026 18:20 | 62 | 594.97 |
| 08/07/2026 18:20 | 37 | 594.97 |
| 08/07/2026 18:20 | 1 | 594.97 |
| 08/07/2026 18:20 | 40 | 594.97 |
| 08/07/2026 18:20 | 62 | 594.97 |
| 08/07/2026 18:20 | 38 | 594.97 |
| 08/07/2026 18:20 | 2 | 594.985 |
| 08/07/2026 18:20 | 100 | 595.00 |
| 08/07/2026 18:20 | 31 | 595.00 |
| 08/07/2026 18:20 | 2 | 595.00 |
| 08/07/2026 18:20 | 2 | 595.00 |
| 08/07/2026 18:20 | 10 | 595.00 |
| 08/07/2026 18:20 | 10 | 595.00 |
| 08/07/2026 18:20 | 45 | 595.00 |
| 08/07/2026 18:20 | 1 | 595.00 |
| 08/07/2026 18:20 | 4 | 595.00 |
| 08/07/2026 18:20 | 2 | 595.00 |
| 08/07/2026 18:20 | 20 | 595.00 |
| 08/07/2026 18:20 | 14 | 595.00 |
| 08/07/2026 18:20 | 7 | 594.99 |
| 08/07/2026 18:20 | 1 | 594.90 |
| 08/07/2026 18:20 | 8 | 595.00 |
| 08/07/2026 18:20 | 12 | 594.99 |
| 08/07/2026 18:20 | 6 | 594.90 |
| 08/07/2026 18:20 | 1 | 594.84 |
| 08/07/2026 18:20 | 10 | 594.78 |
| 08/07/2026 18:20 | 13 | 594.76 |
| 08/07/2026 18:20 | 12 | 594.71 |
| 08/07/2026 18:20 | 8 | 594.71 |
| 08/07/2026 18:20 | 40 | 594.71 |
| 08/07/2026 18:20 | 12 | 594.70 |
| 08/07/2026 18:20 | 2 | 594.64 |
| 08/07/2026 18:20 | 30 | 594.66 |
| 08/07/2026 18:20 | 30 | 594.67 |
| 08/07/2026 18:20 | 3 | 594.70 |
| 08/07/2026 18:20 | 16 | 594.71 |
| 08/07/2026 18:20 | 20 | 594.70 |
| 08/07/2026 18:20 | 2 | 594.70 |
| 08/07/2026 18:20 | 16 | 594.69 |
| 08/07/2026 18:20 | 22 | 594.69 |
| 08/07/2026 18:20 | 100 | 594.69 |
| 08/07/2026 18:20 | 2 | 594.70 |
| 08/07/2026 18:20 | 3 | 594.71 |
| 08/07/2026 18:20 | 1 | 594.70 |
| 08/07/2026 18:20 | 2 | 594.71 |
| 08/07/2026 18:20 | 2 | 594.74 |
| 08/07/2026 18:20 | 2 | 594.74 |
| 08/07/2026 18:20 | 1 | 594.71 |
| 08/07/2026 18:20 | 23 | 594.84 |
| 08/07/2026 18:20 | 23 | 594.85 |
| 08/07/2026 18:20 | 21 | 594.85 |
| 08/07/2026 18:20 | 2 | 594.85 |
| 08/07/2026 18:20 | 92 | 594.85 |
| 08/07/2026 18:20 | 6 | 594.85 |
| 08/07/2026 18:20 | 2 | 594.90 |
| 08/07/2026 18:20 | 1 | 594.90 |
| 08/07/2026 18:20 | 1 | 594.90 |
| 08/07/2026 18:20 | 1 | 594.90 |
| 08/07/2026 18:20 | 3 | 594.90 |
| 08/07/2026 18:20 | 15 | 594.90 |
| 08/07/2026 18:20 | 8 | 594.95 |
| 08/07/2026 18:20 | 1 | 594.95 |
| 08/07/2026 18:20 | 7 | 594.95 |
| 08/07/2026 18:20 | 11 | 594.95 |
| 08/07/2026 18:20 | 1 | 595.00 |
| 08/07/2026 18:20 | 11 | 594.90 |
| 08/07/2026 18:20 | 99 | 594.90 |
| 08/07/2026 18:20 | 1 | 594.89 |
| 08/07/2026 18:20 | 6 | 594.89 |
| 08/07/2026 18:20 | 6 | 594.89 |
| 08/07/2026 18:20 | 40 | 594.89 |
| 08/07/2026 18:20 | 8 | 594.89 |
| 08/07/2026 18:20 | 6 | 594.89 |
| 08/07/2026 18:20 | 6 | 594.89 |
| 08/07/2026 18:20 | 27 | 594.89 |
| 08/07/2026 18:20 | 6 | 594.89 |
| 08/07/2026 18:20 | 4 | 594.88 |
| 08/07/2026 18:20 | 2 | 594.88 |
| 08/07/2026 18:20 | 2 | 594.80 |
| 08/07/2026 18:20 | 2 | 594.80 |
| 08/07/2026 18:20 | 1 | 594.79 |
| 08/07/2026 18:20 | 3 | 594.76 |
| 08/07/2026 18:20 | 62 | 594.86 |
| 08/07/2026 18:20 | 6 | 594.71 |
| 08/07/2026 18:20 | 36 | 594.69 |
| 08/07/2026 18:20 | 204 | 594.69 |
| 08/07/2026 18:20 | 9 | 594.57 |
| 08/07/2026 18:20 | 1 | 594.62 |
| 08/07/2026 18:20 | 16 | 594.64 |
| 08/07/2026 18:20 | 2 | 594.64 |
| 08/07/2026 18:20 | 1 | 594.64 |
| 08/07/2026 18:20 | 7 | 594.64 |
| 08/07/2026 18:20 | 8 | 594.63 |
| 08/07/2026 18:20 | 2 | 594.61 |
| 08/07/2026 18:20 | 8 | 594.62 |
| 08/07/2026 18:20 | 11 | 594.62 |
| 08/07/2026 18:20 | 1 | 594.62 |
| 08/07/2026 18:19 | 1 | 594.50 |
| 08/07/2026 18:19 | 1 | 594.50 |
| 08/07/2026 18:19 | 4 | 594.50 |
| 08/07/2026 18:19 | 3 | 594.50 |
| 08/07/2026 18:19 | 1 | 594.50 |
| 08/07/2026 18:19 | 4 | 594.50 |
| 08/07/2026 18:19 | 4 | 594.50 |
| 08/07/2026 18:19 | 1 | 594.50 |
| 08/07/2026 18:19 | 8 | 594.50 |
| 08/07/2026 18:19 | 80 | 594.50 |
| 08/07/2026 18:19 | 1 | 594.50 |
| 08/07/2026 18:19 | 11 | 594.50 |
| 08/07/2026 18:19 | 9 | 594.51 |
| 08/07/2026 18:19 | 1 | 594.51 |
| 08/07/2026 18:19 | 9 | 594.53 |
| 08/07/2026 18:19 | 100 | 594.58 |
| 08/07/2026 18:19 | 100 | 594.57 |
| 08/07/2026 18:19 | 35 | 594.55 |
| 08/07/2026 18:19 | 100 | 594.58 |
| 08/07/2026 18:19 | 9 | 594.575 |
| 08/07/2026 18:19 | 1 | 594.575 |
| 08/07/2026 18:19 | 40 | 594.64 |
| 08/07/2026 18:19 | 1 | 594.60 |
| 08/07/2026 18:19 | 1 | 594.60 |
| 08/07/2026 18:19 | 22 | 594.585 |
| 08/07/2026 18:19 | 1 | 594.585 |
| 08/07/2026 18:19 | 3 | 594.53 |
| 08/07/2026 18:19 | 30 | 594.60 |
| 08/07/2026 18:19 | 8 | 594.71 |
| 08/07/2026 18:19 | 10 | 594.69 |
| 08/07/2026 18:19 | 1 | 594.65 |
| 08/07/2026 18:19 | 7 | 594.66 |
| 08/07/2026 18:19 | 1 | 594.66 |
| 08/07/2026 18:19 | 233 | 594.73 |
| 08/07/2026 18:19 | 97 | 594.73 |
| 08/07/2026 18:19 | 3 | 594.74 |
| 08/07/2026 18:19 | 3 | 594.75 |
| 08/07/2026 18:19 | 3 | 594.75 |
| 08/07/2026 18:19 | 76 | 594.80 |
| 08/07/2026 18:19 | 76 | 594.73 |
| 08/07/2026 18:19 | 2 | 594.68 |
| 08/07/2026 18:19 | 1 | 594.73 |
| 08/07/2026 18:18 | 1 | 594.82 |
| 08/07/2026 18:18 | 1 | 594.82 |
| 08/07/2026 18:18 | 10 | 594.83 |
| 08/07/2026 18:18 | 1 | 594.83 |
| 08/07/2026 18:18 | 40 | 594.80 |
| 08/07/2026 18:18 | 40 | 594.73 |
| 08/07/2026 18:18 | 13 | 594.70 |
| 08/07/2026 18:18 | 10 | 594.70 |
| 08/07/2026 18:18 | 10 | 594.70 |
| 08/07/2026 18:18 | 100 | 594.605 |
| 08/07/2026 18:18 | 40 | 594.58 |
| 08/07/2026 18:18 | 66 | 594.65 |
| 08/07/2026 18:18 | 36 | 594.65 |
| 08/07/2026 18:18 | 64 | 594.65 |
| 08/07/2026 18:18 | 9 | 594.65 |
| 08/07/2026 18:18 | 1 | 594.65 |
| 08/07/2026 18:18 | 1 | 594.60 |
| 08/07/2026 18:18 | 10 | 594.59 |
| 08/07/2026 18:18 | 4 | 594.59 |
| 08/07/2026 18:18 | 10 | 594.59 |
| 08/07/2026 18:18 | 1 | 594.59 |
| 08/07/2026 18:18 | 40 | 594.59 |
| 08/07/2026 18:18 | 2 | 594.59 |
| 08/07/2026 18:18 | 7 | 594.59 |
| 08/07/2026 18:18 | 40 | 594.59 |
| 08/07/2026 18:18 | 8 | 594.58 |
| 08/07/2026 18:18 | 3 | 594.56 |
| 08/07/2026 18:18 | 9 | 594.55 |
| 08/07/2026 18:18 | 1 | 594.55 |
| 08/07/2026 18:18 | 1 | 594.54 |
| 08/07/2026 18:18 | 10 | 594.53 |
| 08/07/2026 18:18 | 1 | 594.50 |
| 08/07/2026 18:18 | 1 | 594.48 |
| 08/07/2026 18:18 | 100 | 594.45 |
| 08/07/2026 18:18 | 11 | 594.47 |
| 08/07/2026 18:18 | 1 | 594.47 |
| 08/07/2026 18:18 | 100 | 594.52 |
| 08/07/2026 18:18 | 1 | 594.58 |
| 08/07/2026 18:18 | 25 | 594.48 |
| 08/07/2026 18:18 | 100 | 594.49 |
| 08/07/2026 18:18 | 100 | 594.52 |
| 08/07/2026 18:17 | 39 | 594.45 |
| 08/07/2026 18:17 | 1 | 594.45 |
| 08/07/2026 18:17 | 21 | 594.48 |
| 08/07/2026 18:17 | 11 | 594.48 |
| 08/07/2026 18:17 | 1 | 594.48 |
| 08/07/2026 18:17 | 67 | 594.48 |
| 08/07/2026 18:17 | 18 | 594.43 |
| 08/07/2026 18:17 | 29 | 594.43 |
| 08/07/2026 18:17 | 13 | 594.43 |
| 08/07/2026 18:17 | 29 | 594.47 |
| 08/07/2026 18:17 | 1 | 594.47 |
| 08/07/2026 18:17 | 1 | 594.47 |
| 08/07/2026 18:17 | 30 | 594.47 |
| 08/07/2026 18:17 | 40 | 594.47 |
| 08/07/2026 18:17 | 13 | 594.55 |
| 08/07/2026 18:17 | 1 | 594.55 |
| 08/07/2026 18:17 | 2 | 594.53 |
| 08/07/2026 18:17 | 20 | 594.57 |
| 08/07/2026 18:17 | 1 | 594.54 |
| 08/07/2026 18:17 | 39 | 594.54 |
| 08/07/2026 18:17 | 10 | 594.53 |
| 08/07/2026 18:17 | 13 | 594.51 |
| 08/07/2026 18:17 | 2 | 594.43 |
| 08/07/2026 18:17 | 1 | 594.45 |
| 08/07/2026 18:17 | 17 | 594.45 |
| 08/07/2026 18:17 | 40 | 594.45 |
| 08/07/2026 18:17 | 1 | 594.44 |
| 08/07/2026 18:17 | 40 | 594.305 |
| 08/07/2026 18:17 | 1 | 594.36 |
| 08/07/2026 18:17 | 18 | 594.36 |
| 08/07/2026 18:17 | 10 | 594.36 |
| 08/07/2026 18:17 | 40 | 594.24 |
| 08/07/2026 18:17 | 3 | 594.24 |
| 08/07/2026 18:17 | 1 | 594.24 |
| 08/07/2026 18:17 | 34 | 594.24 |
| 08/07/2026 18:17 | 20 | 594.24 |
| 08/07/2026 18:17 | 80 | 594.24 |
| 08/07/2026 18:17 | 13 | 594.21 |
| 08/07/2026 18:17 | 40 | 594.21 |
| 08/07/2026 18:17 | 55 | 594.18 |
| 08/07/2026 18:17 | 50 | 594.19 |
| 08/07/2026 18:17 | 1 | 594.14 |
| 08/07/2026 18:17 | 11 | 594.14 |
| 08/07/2026 18:17 | 9 | 594.17 |
| 08/07/2026 18:17 | 1 | 594.17 |
| 08/07/2026 18:17 | 20 | 594.17 |
| 08/07/2026 18:17 | 1 | 594.20 |
| 08/07/2026 18:17 | 10 | 594.21 |
| 08/07/2026 18:17 | 17 | 594.25 |
| 08/07/2026 18:17 | 4 | 594.245 |
| 08/07/2026 18:17 | 18 | 594.26 |
| 08/07/2026 18:17 | 26 | 594.32 |
| 08/07/2026 18:17 | 14 | 594.31 |
| 08/07/2026 18:17 | 1 | 594.31 |
| 08/07/2026 18:17 | 25 | 594.31 |
| 08/07/2026 18:17 | 40 | 594.31 |
| 08/07/2026 18:17 | 5 | 594.31 |
| 08/07/2026 18:16 | 40 | 594.23 |
| 08/07/2026 18:16 | 40 | 594.23 |
| 08/07/2026 18:16 | 1 | 594.22 |
| 08/07/2026 18:16 | 1 | 594.22 |
| 08/07/2026 18:16 | 1 | 594.22 |
| 08/07/2026 18:16 | 1 | 594.22 |
| 08/07/2026 18:16 | 8 | 594.22 |
| 08/07/2026 18:16 | 5 | 594.22 |
| 08/07/2026 18:16 | 20 | 594.25 |
| 08/07/2026 18:16 | 5 | 594.26 |
| 08/07/2026 18:16 | 6 | 594.27 |
| 08/07/2026 18:16 | 2 | 594.27 |
| 08/07/2026 18:16 | 1 | 594.28 |
| 08/07/2026 18:16 | 6 | 594.29 |
| 08/07/2026 18:16 | 1 | 594.29 |
| 08/07/2026 18:16 | 1 | 594.29 |
| 08/07/2026 18:16 | 1 | 594.29 |
| 08/07/2026 18:16 | 1 | 594.29 |
| 08/07/2026 18:16 | 1 | 594.29 |
| 08/07/2026 18:16 | 19 | 594.29 |
| 08/07/2026 18:16 | 19 | 594.29 |
| 08/07/2026 18:16 | 1 | 594.29 |
| 08/07/2026 18:16 | 20 | 594.31 |
| 08/07/2026 18:16 | 36 | 594.33 |
| 08/07/2026 18:16 | 1 | 594.33 |
| 08/07/2026 18:16 | 39 | 594.33 |
| 08/07/2026 18:16 | 1 | 594.33 |
| 08/07/2026 18:16 | 1 | 594.34 |
| 08/07/2026 18:16 | 1 | 594.34 |
| 08/07/2026 18:16 | 1 | 594.45 |
| 08/07/2026 18:16 | 2 | 594.41 |
| 08/07/2026 18:16 | 1 | 594.41 |
| 08/07/2026 18:16 | 1 | 594.36 |
| 08/07/2026 18:16 | 1 | 594.36 |
| 08/07/2026 18:16 | 6 | 594.37 |
| 08/07/2026 18:16 | 50 | 594.38 |
| 08/07/2026 18:16 | 90 | 594.38 |
| 08/07/2026 18:16 | 1 | 594.39 |
| 08/07/2026 18:16 | 1 | 594.42 |
| 08/07/2026 18:16 | 40 | 594.46 |
| 08/07/2026 18:16 | 40 | 594.46 |
| 08/07/2026 18:16 | 80 | 594.46 |
| 08/07/2026 18:16 | 1 | 594.46 |
| 08/07/2026 18:16 | 1 | 594.42 |
| 08/07/2026 18:16 | 162 | 594.41 |
| 08/07/2026 18:16 | 100 | 594.41 |
| 08/07/2026 18:16 | 100 | 594.41 |
| 08/07/2026 18:16 | 100 | 594.41 |
| 08/07/2026 18:16 | 40 | 594.41 |
| 08/07/2026 18:16 | 30 | 594.41 |
| 08/07/2026 18:16 | 10 | 594.41 |
| 08/07/2026 18:16 | 4 | 594.38 |
| 08/07/2026 18:16 | 21 | 594.34 |
| 08/07/2026 18:16 | 13 | 594.34 |
| 08/07/2026 18:16 | 18 | 594.34 |
| 08/07/2026 18:16 | 59 | 594.34 |
| 08/07/2026 18:16 | 21 | 594.34 |
| 08/07/2026 18:16 | 36 | 594.37 |
| 08/07/2026 18:16 | 4 | 594.40 |
| 08/07/2026 18:16 | 1 | 594.40 |
| 08/07/2026 18:16 | 1 | 594.41 |
| 08/07/2026 18:16 | 7 | 594.48 |
| 08/07/2026 18:16 | 34 | 594.515 |
| 08/07/2026 18:16 | 125 | 594.515 |
| 08/07/2026 18:16 | 100 | 594.515 |
| 08/07/2026 18:16 | 100 | 594.515 |
| 08/07/2026 18:16 | 100 | 594.515 |
| 08/07/2026 18:16 | 100 | 594.515 |
| 08/07/2026 18:16 | 100 | 594.515 |
| 08/07/2026 18:16 | 100 | 594.515 |
| 08/07/2026 18:16 | 100 | 594.515 |
| 08/07/2026 18:16 | 100 | 594.515 |
| 08/07/2026 18:16 | 100 | 594.515 |
| 08/07/2026 18:16 | 100 | 594.52 |
| 08/07/2026 18:16 | 100 | 594.52 |
| 08/07/2026 18:16 | 125 | 594.52 |
| 08/07/2026 18:16 | 125 | 594.52 |
| 08/07/2026 18:16 | 100 | 594.52 |
| 08/07/2026 18:16 | 100 | 594.52 |
| 08/07/2026 18:16 | 125 | 594.52 |
| 08/07/2026 18:16 | 100 | 594.52 |
| 08/07/2026 18:16 | 125 | 594.52 |
| 08/07/2026 18:16 | 1 | 594.52 |
| 08/07/2026 18:16 | 110 | 594.52 |
| 08/07/2026 18:16 | 110 | 594.52 |
| 08/07/2026 18:16 | 40 | 594.52 |
| 08/07/2026 18:16 | 160 | 594.52 |
| 08/07/2026 18:16 | 110 | 594.52 |
| 08/07/2026 18:16 | 110 | 594.52 |
| 08/07/2026 18:16 | 110 | 594.52 |
| 08/07/2026 18:16 | 35 | 594.52 |
| 08/07/2026 18:16 | 110 | 594.52 |
| 08/07/2026 18:16 | 125 | 594.53 |
| 08/07/2026 18:15 | 160 | 594.525 |
| 08/07/2026 18:15 | 100 | 594.535 |
| 08/07/2026 18:15 | 100 | 594.54 |
| 08/07/2026 18:15 | 60 | 594.50 |
| 08/07/2026 18:15 | 30 | 594.55 |
| 08/07/2026 18:15 | 12 | 594.59 |
| 08/07/2026 18:15 | 3 | 594.59 |
| 08/07/2026 18:15 | 1 | 594.59 |
| 08/07/2026 18:15 | 1 | 594.59 |
| 08/07/2026 18:15 | 1 | 594.59 |
| 08/07/2026 18:15 | 40 | 594.62 |
| 08/07/2026 18:15 | 2 | 594.61 |
| 08/07/2026 18:15 | 4 | 594.59 |
| 08/07/2026 18:15 | 4 | 594.59 |
| 08/07/2026 18:15 | 40 | 594.59 |
| 08/07/2026 18:15 | 30 | 594.59 |
| 08/07/2026 18:15 | 3 | 594.49 |
| 08/07/2026 18:15 | 1 | 594.49 |
| 08/07/2026 18:15 | 20 | 594.505 |
| 08/07/2026 18:15 | 7 | 594.51 |
| 08/07/2026 18:15 | 1 | 594.51 |
| 08/07/2026 18:15 | 3 | 594.52 |
| 08/07/2026 18:15 | 13 | 594.53 |
| 08/07/2026 18:15 | 1 | 594.55 |
| 08/07/2026 18:15 | 3 | 594.56 |
| 08/07/2026 18:15 | 12 | 594.63 |
| 08/07/2026 18:15 | 5 | 594.55 |
| 08/07/2026 18:15 | 2 | 594.60 |
| 08/07/2026 18:15 | 3 | 594.60 |
| 08/07/2026 18:15 | 1 | 594.51 |
| 08/07/2026 18:15 | 25 | 594.51 |
| 08/07/2026 18:15 | 40 | 594.595 |
| 08/07/2026 18:14 | 15 | 594.69 |
| 08/07/2026 18:14 | 6 | 594.67 |
| 08/07/2026 18:14 | 15 | 594.64 |
| 08/07/2026 18:14 | 40 | 594.62 |
| 08/07/2026 18:14 | 1 | 594.58 |
| 08/07/2026 18:14 | 40 | 594.58 |
| 08/07/2026 18:14 | 17 | 594.57 |
| 08/07/2026 18:14 | 14 | 594.51 |
| 08/07/2026 18:14 | 1 | 594.51 |
| 08/07/2026 18:14 | 1 | 594.51 |
| 08/07/2026 18:14 | 40 | 594.51 |
| 08/07/2026 18:14 | 41 | 594.52 |
| 08/07/2026 18:14 | 90 | 594.52 |
| 08/07/2026 18:14 | 12 | 594.51 |
| 08/07/2026 18:14 | 28 | 594.51 |
| 08/07/2026 18:14 | 40 | 594.51 |
| 08/07/2026 18:14 | 11 | 594.51 |
| 08/07/2026 18:14 | 5 | 594.50 |
| 08/07/2026 18:14 | 103 | 594.48 |
| 08/07/2026 18:14 | 6 | 594.47 |
| 08/07/2026 18:14 | 1 | 594.47 |
| 08/07/2026 18:14 | 31 | 594.47 |
| 08/07/2026 18:14 | 9 | 594.47 |
| 08/07/2026 18:14 | 20 | 594.47 |
| 08/07/2026 18:14 | 1 | 594.47 |
| 08/07/2026 18:14 | 30 | 594.47 |
| 08/07/2026 18:14 | 39 | 594.48 |
| 08/07/2026 18:14 | 40 | 594.48 |
| 08/07/2026 18:14 | 29 | 594.51 |
| 08/07/2026 18:14 | 47 | 594.48 |
| 08/07/2026 18:14 | 40 | 594.49 |
| 08/07/2026 18:14 | 20 | 594.49 |
| 08/07/2026 18:14 | 20 | 594.49 |
| 08/07/2026 18:14 | 1 | 594.47 |
| 08/07/2026 18:14 | 1 | 594.46 |
| 08/07/2026 18:14 | 1 | 594.43 |
| 08/07/2026 18:14 | 10 | 594.43 |
| 08/07/2026 18:14 | 1 | 594.43 |
| 08/07/2026 18:14 | 1 | 594.47 |
| 08/07/2026 18:14 | 1 | 594.53 |
| 08/07/2026 18:14 | 1 | 594.46 |
| 08/07/2026 18:14 | 40 | 594.43 |
| 08/07/2026 18:14 | 2 | 594.45 |
| 08/07/2026 18:14 | 1 | 594.45 |
| 08/07/2026 18:14 | 1 | 594.46 |
| 08/07/2026 18:14 | 2 | 594.515 |
| 08/07/2026 18:14 | 8 | 594.58 |
| 08/07/2026 18:14 | 1 | 594.515 |
| 08/07/2026 18:14 | 21 | 594.53 |
| 08/07/2026 18:13 | 7 | 594.54 |
| 08/07/2026 18:13 | 1 | 594.55 |
| 08/07/2026 18:13 | 50 | 594.63 |
| 08/07/2026 18:13 | 24 | 594.62 |
| 08/07/2026 18:13 | 17 | 594.62 |
| 08/07/2026 18:13 | 40 | 594.62 |
| 08/07/2026 18:13 | 13 | 594.48 |
| 08/07/2026 18:13 | 30 | 594.48 |
| 08/07/2026 18:13 | 7 | 594.49 |
| 08/07/2026 18:13 | 1 | 594.52 |
| 08/07/2026 18:13 | 7 | 594.52 |
| 08/07/2026 18:13 | 16 | 594.52 |
| 08/07/2026 18:13 | 20 | 594.52 |
| 08/07/2026 18:13 | 19 | 594.58 |
| 08/07/2026 18:13 | 5 | 594.58 |
| 08/07/2026 18:13 | 14 | 594.62 |
| 08/07/2026 18:13 | 4 | 594.54 |
| 08/07/2026 18:13 | 18 | 594.59 |
| 08/07/2026 18:13 | 1 | 594.58 |
| 08/07/2026 18:13 | 6 | 594.61 |
| 08/07/2026 18:13 | 1 | 594.63 |
| 08/07/2026 18:13 | 1 | 594.63 |
| 08/07/2026 18:13 | 32 | 594.59 |
| 08/07/2026 18:13 | 10 | 594.63 |
| 08/07/2026 18:13 | 4 | 594.63 |
| 08/07/2026 18:13 | 40 | 594.63 |
| 08/07/2026 18:13 | 54 | 594.61 |
| 08/07/2026 18:13 | 1 | 594.62 |
| 08/07/2026 18:13 | 6 | 594.62 |
| 08/07/2026 18:13 | 24 | 594.62 |
| 08/07/2026 18:13 | 31 | 594.49 |
| 08/07/2026 18:13 | 40 | 594.49 |
| 08/07/2026 18:13 | 18 | 594.49 |
| 08/07/2026 18:13 | 1 | 594.61 |
| 08/07/2026 18:13 | 1 | 594.56 |
| 08/07/2026 18:13 | 1 | 594.56 |
| 08/07/2026 18:13 | 1 | 594.56 |
| 08/07/2026 18:12 | 40 | 594.56 |
| 08/07/2026 18:12 | 141 | 594.56 |
| 08/07/2026 18:12 | 59 | 594.56 |
| 08/07/2026 18:12 | 1 | 594.56 |
| 08/07/2026 18:12 | 20 | 594.56 |
| 08/07/2026 18:12 | 100 | 594.55 |
| 08/07/2026 18:12 | 1 | 594.46 |
| 08/07/2026 18:12 | 20 | 594.46 |
| 08/07/2026 18:12 | 100 | 594.47 |
| 08/07/2026 18:12 | 1 | 594.51 |
| 08/07/2026 18:12 | 29 | 594.51 |
| 08/07/2026 18:12 | 4 | 594.51 |
| 08/07/2026 18:12 | 36 | 594.51 |
| 08/07/2026 18:12 | 1 | 594.51 |
| 08/07/2026 18:12 | 8 | 594.46 |
| 08/07/2026 18:12 | 2 | 594.415 |
| 08/07/2026 18:12 | 23 | 594.42 |
| 08/07/2026 18:12 | 20 | 594.46 |
| 08/07/2026 18:12 | 1 | 594.49 |
| 08/07/2026 18:12 | 49 | 594.51 |
| 08/07/2026 18:12 | 1 | 594.51 |
| 08/07/2026 18:12 | 1 | 594.51 |
| 08/07/2026 18:12 | 17 | 594.51 |
| 08/07/2026 18:12 | 5 | 594.50 |
| 08/07/2026 18:12 | 5 | 594.49 |
| 08/07/2026 18:12 | 20 | 594.53 |
| 08/07/2026 18:12 | 40 | 594.54 |
| 08/07/2026 18:12 | 13 | 594.54 |
| 08/07/2026 18:12 | 73 | 594.54 |
| 08/07/2026 18:12 | 40 | 594.54 |
| 08/07/2026 18:12 | 1 | 594.54 |
| 08/07/2026 18:12 | 100 | 594.54 |
| 08/07/2026 18:12 | 3 | 594.54 |
| 08/07/2026 18:12 | 40 | 594.56 |
| 08/07/2026 18:12 | 33 | 594.50 |
| 08/07/2026 18:12 | 12 | 594.51 |
| 08/07/2026 18:12 | 20 | 594.51 |
| 08/07/2026 18:12 | 12 | 594.51 |
| 08/07/2026 18:12 | 50 | 594.51 |
| 08/07/2026 18:12 | 49 | 594.51 |
| 08/07/2026 18:12 | 51 | 594.51 |
| 08/07/2026 18:12 | 4 | 594.51 |
| 08/07/2026 18:12 | 5 | 594.51 |
| 08/07/2026 18:12 | 26 | 594.51 |
| 08/07/2026 18:12 | 5 | 594.51 |
| 08/07/2026 18:12 | 100 | 594.51 |
| 08/07/2026 18:12 | 1 | 594.55 |
| 08/07/2026 18:12 | 40 | 594.54 |
| 08/07/2026 18:12 | 100 | 594.53 |
| 08/07/2026 18:12 | 4 | 594.50 |
| 08/07/2026 18:12 | 5 | 594.50 |
| 08/07/2026 18:12 | 5 | 594.50 |
| 08/07/2026 18:12 | 4 | 594.50 |
| 08/07/2026 18:12 | 37 | 594.50 |
| 08/07/2026 18:12 | 1 | 594.50 |
| 08/07/2026 18:12 | 1 | 594.50 |
| 08/07/2026 18:12 | 1 | 594.50 |
| 08/07/2026 18:12 | 1 | 594.55 |
| 08/07/2026 18:12 | 1 | 594.48 |
| 08/07/2026 18:12 | 1 | 594.52 |
| 08/07/2026 18:12 | 11 | 594.56 |
| 08/07/2026 18:12 | 3 | 594.56 |
| 08/07/2026 18:12 | 1 | 594.56 |
| 08/07/2026 18:12 | 60 | 594.58 |
| 08/07/2026 18:12 | 33 | 594.58 |
| 08/07/2026 18:12 | 2 | 594.63 |
| 08/07/2026 18:12 | 3 | 594.63 |
| 08/07/2026 18:12 | 2 | 594.65 |
| 08/07/2026 18:12 | 1 | 594.65 |
| 08/07/2026 18:12 | 5 | 594.65 |
| 08/07/2026 18:12 | 17 | 594.65 |
| 08/07/2026 18:12 | 5 | 594.65 |
| 08/07/2026 18:12 | 10 | 594.65 |
| 08/07/2026 18:12 | 100 | 594.66 |
| 08/07/2026 18:12 | 1 | 594.70 |
| 08/07/2026 18:12 | 1 | 594.70 |
| 08/07/2026 18:12 | 1 | 594.70 |
| 08/07/2026 18:12 | 77 | 594.70 |
| 08/07/2026 18:12 | 1 | 594.70 |
| 08/07/2026 18:12 | 16 | 594.70 |
| 08/07/2026 18:12 | 106 | 594.70 |
| 08/07/2026 18:11 | 1 | 594.72 |
| 08/07/2026 18:11 | 4 | 594.74 |
| 08/07/2026 18:11 | 1 | 594.70 |
| 08/07/2026 18:11 | 1 | 594.70 |
| 08/07/2026 18:11 | 16 | 594.70 |
| 08/07/2026 18:11 | 10 | 594.70 |
| 08/07/2026 18:11 | 7 | 594.70 |
| 08/07/2026 18:11 | 104 | 594.69 |
| 08/07/2026 18:11 | 1 | 594.57 |
| 08/07/2026 18:11 | 1 | 594.56 |
| 08/07/2026 18:11 | 9 | 594.56 |
| 08/07/2026 18:11 | 2 | 594.56 |
| 08/07/2026 18:11 | 6 | 594.56 |
| 08/07/2026 18:11 | 1 | 594.56 |
| 08/07/2026 18:11 | 40 | 594.58 |
| 08/07/2026 18:11 | 5 | 594.58 |
| 08/07/2026 18:11 | 7 | 594.58 |
| 08/07/2026 18:11 | 10 | 594.58 |
| 08/07/2026 18:11 | 20 | 594.56 |
| 08/07/2026 18:11 | 98 | 594.56 |
| 08/07/2026 18:11 | 29 | 594.56 |
| 08/07/2026 18:11 | 11 | 594.56 |
| 08/07/2026 18:11 | 2 | 594.52 |
| 08/07/2026 18:11 | 8 | 594.54 |
| 08/07/2026 18:11 | 1 | 594.52 |
| 08/07/2026 18:11 | 79 | 594.52 |
| 08/07/2026 18:11 | 1 | 594.52 |
| 08/07/2026 18:11 | 1 | 594.44 |
| 08/07/2026 18:11 | 20 | 594.55 |
| 08/07/2026 18:11 | 1 | 594.53 |
| 08/07/2026 18:11 | 5 | 594.53 |
| 08/07/2026 18:11 | 8 | 594.53 |
| 08/07/2026 18:11 | 8 | 594.53 |
| 08/07/2026 18:11 | 1 | 594.53 |
| 08/07/2026 18:11 | 53 | 594.53 |
| 08/07/2026 18:11 | 23 | 594.54 |
| 08/07/2026 18:11 | 7 | 594.54 |
| 08/07/2026 18:11 | 1 | 594.58 |
| 08/07/2026 18:11 | 1 | 594.58 |
| 08/07/2026 18:11 | 14 | 594.58 |
| 08/07/2026 18:11 | 24 | 594.58 |
| 08/07/2026 18:11 | 2 | 594.58 |
| 08/07/2026 18:11 | 40 | 594.635 |
| 08/07/2026 18:10 | 1 | 594.61 |
| 08/07/2026 18:10 | 1 | 594.67 |
| 08/07/2026 18:10 | 1 | 594.67 |
| 08/07/2026 18:10 | 1 | 594.67 |
| 08/07/2026 18:10 | 1 | 594.67 |
| 08/07/2026 18:10 | 3 | 594.68 |
| 08/07/2026 18:10 | 10 | 594.68 |
| 08/07/2026 18:10 | 1 | 594.60 |
| 08/07/2026 18:10 | 1 | 594.60 |
| 08/07/2026 18:10 | 1 | 594.59 |
| 08/07/2026 18:10 | 1 | 594.59 |
| 08/07/2026 18:10 | 79 | 594.53 |
| 08/07/2026 18:10 | 1 | 594.53 |
| 08/07/2026 18:10 | 6 | 594.50 |
| 08/07/2026 18:10 | 26 | 594.49 |
| 08/07/2026 18:10 | 40 | 594.46 |
| 08/07/2026 18:10 | 10 | 594.46 |
| 08/07/2026 18:10 | 30 | 594.46 |
| 08/07/2026 18:10 | 40 | 594.46 |
| 08/07/2026 18:10 | 1 | 594.46 |
| 08/07/2026 18:10 | 10 | 594.45 |
| 08/07/2026 18:10 | 18 | 594.45 |
| 08/07/2026 18:10 | 3 | 594.45 |
| 08/07/2026 18:10 | 40 | 594.45 |
| 08/07/2026 18:10 | 57 | 594.40 |
| 08/07/2026 18:10 | 34 | 594.36 |
| 08/07/2026 18:10 | 3 | 594.36 |
| 08/07/2026 18:10 | 10 | 594.38 |
| 08/07/2026 18:10 | 10 | 594.38 |
| 08/07/2026 18:10 | 10 | 594.38 |
| 08/07/2026 18:10 | 40 | 594.36 |
| 08/07/2026 18:10 | 2 | 594.36 |
| 08/07/2026 18:10 | 10 | 594.36 |
| 08/07/2026 18:10 | 12 | 594.36 |
| 08/07/2026 18:10 | 1 | 594.36 |
| 08/07/2026 18:10 | 20 | 594.36 |
| 08/07/2026 18:10 | 15 | 594.36 |
| 08/07/2026 18:10 | 20 | 594.36 |
| 08/07/2026 18:10 | 100 | 594.35 |
| 08/07/2026 18:10 | 13 | 594.38 |
| 08/07/2026 18:10 | 10 | 594.31 |
| 08/07/2026 18:10 | 20 | 594.31 |
| 08/07/2026 18:10 | 25 | 594.31 |
| 08/07/2026 18:10 | 20 | 594.31 |
| 08/07/2026 18:10 | 25 | 594.31 |
| 08/07/2026 18:10 | 1 | 594.29 |
| 08/07/2026 18:10 | 100 | 594.22 |
| 08/07/2026 18:10 | 2 | 594.31 |
| 08/07/2026 18:10 | 1 | 594.38 |
| 08/07/2026 18:09 | 8 | 594.36 |
| 08/07/2026 18:09 | 100 | 594.37 |
| 08/07/2026 18:09 | 2 | 594.37 |
| 08/07/2026 18:09 | 2 | 594.38 |
| 08/07/2026 18:09 | 1 | 594.40 |
| 08/07/2026 18:09 | 5 | 594.40 |
| 08/07/2026 18:09 | 9 | 594.41 |
| 08/07/2026 18:09 | 9 | 594.41 |
| 08/07/2026 18:09 | 30 | 594.455 |
| 08/07/2026 18:09 | 1 | 594.49 |
| 08/07/2026 18:09 | 10 | 594.49 |
| 08/07/2026 18:09 | 30 | 594.49 |
| 08/07/2026 18:09 | 1 | 594.49 |
| 08/07/2026 18:09 | 1 | 594.49 |
| 08/07/2026 18:09 | 5 | 594.49 |
| 08/07/2026 18:09 | 1 | 594.49 |
| 08/07/2026 18:09 | 20 | 594.49 |
| 08/07/2026 18:09 | 8 | 594.49 |
| 08/07/2026 18:09 | 1 | 594.49 |
| 08/07/2026 18:09 | 1 | 594.49 |
| 08/07/2026 18:09 | 1 | 594.49 |
| 08/07/2026 18:09 | 1 | 594.49 |
| 08/07/2026 18:09 | 19 | 594.53 |
| 08/07/2026 18:09 | 100 | 594.53 |
| 08/07/2026 18:09 | 30 | 594.49 |
| 08/07/2026 18:09 | 20 | 594.49 |
| 08/07/2026 18:09 | 20 | 594.47 |
| 08/07/2026 18:09 | 1 | 594.445 |
| 08/07/2026 18:09 | 1 | 594.42 |
| 08/07/2026 18:09 | 1 | 594.42 |
| 08/07/2026 18:09 | 1 | 594.41 |
| 08/07/2026 18:09 | 4 | 594.43 |
| 08/07/2026 18:09 | 3 | 594.45 |
| 08/07/2026 18:09 | 11 | 594.48 |
| 08/07/2026 18:09 | 19 | 594.48 |
| 08/07/2026 18:09 | 4 | 594.49 |
| 08/07/2026 18:09 | 30 | 594.50 |
| 08/07/2026 18:09 | 1 | 594.50 |
| 08/07/2026 18:09 | 10 | 594.51 |
| 08/07/2026 18:09 | 4 | 594.51 |
| 08/07/2026 18:09 | 4 | 594.51 |
| 08/07/2026 18:09 | 10 | 594.54 |
| 08/07/2026 18:09 | 1 | 594.53 |
| 08/07/2026 18:09 | 40 | 594.53 |
| 08/07/2026 18:09 | 240 | 594.53 |
| 08/07/2026 18:09 | 21 | 594.59 |
| 08/07/2026 18:09 | 40 | 594.645 |
| 08/07/2026 18:09 | 1 | 594.59 |
| 08/07/2026 18:09 | 8 | 594.59 |
| 08/07/2026 18:09 | 7 | 594.59 |
| 08/07/2026 18:09 | 3 | 594.68 |
| 08/07/2026 18:09 | 1 | 594.605 |
| 08/07/2026 18:09 | 54 | 594.59 |
| 08/07/2026 18:08 | 1 | 594.59 |
| 08/07/2026 18:08 | 1 | 594.60 |
| 08/07/2026 18:08 | 1 | 594.60 |
| 08/07/2026 18:08 | 1 | 594.62 |
| 08/07/2026 18:08 | 1 | 594.62 |
| 08/07/2026 18:08 | 1 | 594.76 |
| 08/07/2026 18:08 | 7 | 594.67 |
| 08/07/2026 18:08 | 2 | 594.66 |
| 08/07/2026 18:08 | 1 | 594.61 |
| 08/07/2026 18:08 | 9 | 594.62 |
| 08/07/2026 18:08 | 1 | 594.60 |
| 08/07/2026 18:08 | 30 | 594.60 |
| 08/07/2026 18:08 | 47 | 594.60 |
| 08/07/2026 18:08 | 28 | 594.60 |
| 08/07/2026 18:08 | 1 | 594.60 |
| 08/07/2026 18:08 | 24 | 594.60 |
| 08/07/2026 18:08 | 3 | 594.61 |
| 08/07/2026 18:08 | 2 | 594.61 |
| 08/07/2026 18:08 | 2 | 594.61 |
| 08/07/2026 18:08 | 1 | 594.61 |
| 08/07/2026 18:08 | 1 | 594.61 |
| 08/07/2026 18:08 | 1 | 594.61 |
| 08/07/2026 18:08 | 30 | 594.71 |
| 08/07/2026 18:08 | 30 | 594.71 |
| 08/07/2026 18:08 | 1 | 594.71 |
| 08/07/2026 18:08 | 9 | 594.62 |
| 08/07/2026 18:08 | 16 | 594.62 |
| 08/07/2026 18:08 | 1 | 594.63 |
| 08/07/2026 18:08 | 27 | 594.69 |
| 08/07/2026 18:08 | 24 | 594.75 |
| 08/07/2026 18:08 | 40 | 594.75 |
| 08/07/2026 18:08 | 40 | 594.75 |
| 08/07/2026 18:08 | 12 | 594.75 |
| 08/07/2026 18:08 | 1 | 594.75 |
| 08/07/2026 18:08 | 3 | 594.75 |
| 08/07/2026 18:08 | 1 | 594.75 |
| 08/07/2026 18:08 | 36 | 594.75 |
| 08/07/2026 18:08 | 64 | 594.75 |
| 08/07/2026 18:08 | 2 | 594.68 |
| 08/07/2026 18:08 | 1 | 594.66 |
| 08/07/2026 18:08 | 6 | 594.66 |
| 08/07/2026 18:08 | 10 | 594.635 |
| 08/07/2026 18:08 | 15 | 594.635 |
| 08/07/2026 18:08 | 10 | 594.635 |
| 08/07/2026 18:08 | 1 | 594.67 |
| 08/07/2026 18:08 | 1 | 594.67 |
| 08/07/2026 18:08 | 3 | 594.67 |
| 08/07/2026 18:08 | 3 | 594.635 |
| 08/07/2026 18:08 | 1 | 594.68 |
| 08/07/2026 18:08 | 10 | 594.71 |
| 08/07/2026 18:08 | 80 | 594.71 |
| 08/07/2026 18:08 | 3 | 594.70 |
| 08/07/2026 18:08 | 1 | 594.70 |
| 08/07/2026 18:08 | 1 | 594.64 |
| 08/07/2026 18:08 | 1 | 594.65 |
| 08/07/2026 18:08 | 1 | 594.65 |
| 08/07/2026 18:08 | 14 | 594.65 |
| 08/07/2026 18:08 | 5 | 594.77 |
| 08/07/2026 18:08 | 11 | 594.70 |
| 08/07/2026 18:08 | 1 | 594.70 |
| 08/07/2026 18:08 | 1 | 594.705 |
| 08/07/2026 18:08 | 1 | 594.705 |
| 08/07/2026 18:08 | 1 | 594.71 |
| 08/07/2026 18:08 | 1 | 594.73 |
| 08/07/2026 18:08 | 1 | 594.80 |
| 08/07/2026 18:08 | 15 | 594.77 |
| 08/07/2026 18:08 | 3 | 594.77 |
| 08/07/2026 18:08 | 10 | 594.70 |
| 08/07/2026 18:08 | 1 | 594.70 |
| 08/07/2026 18:07 | 1 | 594.74 |
| 08/07/2026 18:07 | 7 | 594.74 |
| 08/07/2026 18:07 | 1 | 594.73 |
| 08/07/2026 18:07 | 1 | 594.69 |
| 08/07/2026 18:07 | 22 | 594.62 |
| 08/07/2026 18:07 | 1 | 594.62 |
| 08/07/2026 18:07 | 20 | 594.69 |
| 08/07/2026 18:07 | 31 | 594.68 |
| 08/07/2026 18:07 | 9 | 594.68 |
| 08/07/2026 18:07 | 1 | 594.62 |
| 08/07/2026 18:07 | 1 | 594.61 |
| 08/07/2026 18:07 | 1 | 594.64 |
| 08/07/2026 18:07 | 1 | 594.62 |
| 08/07/2026 18:07 | 30 | 594.73 |
| 08/07/2026 18:07 | 5 | 594.70 |
| 08/07/2026 18:07 | 70 | 594.70 |
| 08/07/2026 18:07 | 7 | 594.70 |
| 08/07/2026 18:07 | 1 | 594.70 |
| 08/07/2026 18:07 | 1 | 594.80 |
| 08/07/2026 18:07 | 16 | 594.80 |
| 08/07/2026 18:07 | 12 | 594.80 |
| 08/07/2026 18:07 | 1 | 594.80 |
| 08/07/2026 18:07 | 11 | 594.80 |
| 08/07/2026 18:07 | 5 | 594.85 |
| 08/07/2026 18:07 | 3 | 594.85 |
| 08/07/2026 18:07 | 13 | 594.62 |
| 08/07/2026 18:07 | 40 | 594.59 |
| 08/07/2026 18:07 | 40 | 594.55 |
| 08/07/2026 18:07 | 10 | 594.50 |
| 08/07/2026 18:07 | 1 | 594.48 |
| 08/07/2026 18:07 | 1 | 594.40 |
| 08/07/2026 18:07 | 25 | 594.40 |
| 08/07/2026 18:07 | 25 | 594.40 |
| 08/07/2026 18:07 | 40 | 594.40 |
| 08/07/2026 18:07 | 2 | 594.33 |
| 08/07/2026 18:07 | 40 | 594.28 |
| 08/07/2026 18:07 | 40 | 594.28 |
| 08/07/2026 18:07 | 20 | 594.28 |
| 08/07/2026 18:07 | 80 | 594.27 |
| 08/07/2026 18:07 | 10 | 594.22 |
| 08/07/2026 18:07 | 10 | 594.22 |
| 08/07/2026 18:07 | 2 | 594.22 |
| 08/07/2026 18:07 | 5 | 594.24 |
| 08/07/2026 18:07 | 40 | 594.24 |
| 08/07/2026 18:07 | 1 | 594.24 |
| 08/07/2026 18:07 | 40 | 594.24 |
| 08/07/2026 18:07 | 40 | 594.24 |
| 08/07/2026 18:07 | 80 | 594.24 |
| 08/07/2026 18:07 | 2 | 594.28 |
| 08/07/2026 18:07 | 13 | 594.32 |
| 08/07/2026 18:06 | 1 | 594.37 |
| 08/07/2026 18:06 | 9 | 594.38 |
| 08/07/2026 18:06 | 15 | 594.36 |
| 08/07/2026 18:06 | 1 | 594.37 |
| 08/07/2026 18:06 | 20 | 594.36 |
| 08/07/2026 18:06 | 1 | 594.36 |
| 08/07/2026 18:06 | 58 | 594.36 |
| 08/07/2026 18:06 | 32 | 594.36 |
| 08/07/2026 18:06 | 70 | 594.36 |
| 08/07/2026 18:06 | 1 | 594.36 |
| 08/07/2026 18:06 | 23 | 594.36 |
| 08/07/2026 18:06 | 80 | 594.35 |
| 08/07/2026 18:06 | 1 | 594.35 |
| 08/07/2026 18:06 | 4 | 594.35 |
| 08/07/2026 18:06 | 16 | 594.32 |
| 08/07/2026 18:06 | 24 | 594.32 |
| 08/07/2026 18:06 | 40 | 594.32 |
| 08/07/2026 18:06 | 20 | 594.31 |
| 08/07/2026 18:06 | 80 | 594.31 |
| 08/07/2026 18:06 | 17 | 594.28 |
| 08/07/2026 18:06 | 1 | 594.26 |
| 08/07/2026 18:06 | 2 | 594.28 |
| 08/07/2026 18:06 | 100 | 594.26 |
| 08/07/2026 18:06 | 39 | 594.26 |
| 08/07/2026 18:06 | 1 | 594.26 |
| 08/07/2026 18:06 | 100 | 594.26 |
| 08/07/2026 18:06 | 2 | 594.24 |
| 08/07/2026 18:06 | 920 | 594.25 |
| 08/07/2026 18:06 | 4 | 594.25 |
| 08/07/2026 18:06 | 1 | 594.26 |
| 08/07/2026 18:06 | 20 | 594.29 |
| 08/07/2026 18:06 | 8 | 594.29 |
| 08/07/2026 18:06 | 1 | 594.29 |
| 08/07/2026 18:06 | 1 | 594.29 |
| 08/07/2026 18:06 | 1 | 594.32 |
| 08/07/2026 18:06 | 40 | 594.33 |
| 08/07/2026 18:06 | 29 | 594.33 |
| 08/07/2026 18:06 | 80 | 594.33 |
| 08/07/2026 18:06 | 1 | 594.33 |
| 08/07/2026 18:06 | 50 | 594.33 |
| 08/07/2026 18:06 | 200 | 594.33 |
| 08/07/2026 18:06 | 1 | 594.33 |
| 08/07/2026 18:06 | 1 | 594.33 |
| 08/07/2026 18:06 | 1 | 594.35 |
| 08/07/2026 18:06 | 1 | 594.35 |
| 08/07/2026 18:06 | 1 | 594.35 |
| 08/07/2026 18:06 | 1 | 594.35 |
| 08/07/2026 18:06 | 29 | 594.36 |
| 08/07/2026 18:06 | 15 | 594.53 |
| 08/07/2026 18:06 | 10 | 594.50 |
| 08/07/2026 18:06 | 13 | 594.51 |
| 08/07/2026 18:06 | 1 | 594.475 |
| 08/07/2026 18:06 | 10 | 594.62 |
| 08/07/2026 18:06 | 40 | 594.62 |
| 08/07/2026 18:06 | 60 | 594.62 |
| 08/07/2026 18:06 | 1 | 594.59 |
| 08/07/2026 18:06 | 1 | 594.59 |
| 08/07/2026 18:06 | 3 | 594.50 |
| 08/07/2026 18:06 | 1 | 594.50 |
| 08/07/2026 18:06 | 20 | 594.51 |
| 08/07/2026 18:06 | 40 | 594.51 |
| 08/07/2026 18:06 | 40 | 594.51 |
| 08/07/2026 18:05 | 1 | 594.53 |
| 08/07/2026 18:05 | 1 | 594.53 |
| 08/07/2026 18:05 | 40 | 594.53 |
| 08/07/2026 18:05 | 184 | 594.53 |
| 08/07/2026 18:05 | 40 | 594.53 |
| 08/07/2026 18:05 | 40 | 594.53 |
| 08/07/2026 18:05 | 4 | 594.54 |
| 08/07/2026 18:05 | 49 | 594.54 |
| 08/07/2026 18:05 | 1 | 594.54 |
| 08/07/2026 18:05 | 80 | 594.54 |
| 08/07/2026 18:05 | 7 | 594.55 |
| 08/07/2026 18:05 | 40 | 594.54 |
| 08/07/2026 18:05 | 26 | 594.55 |
| 08/07/2026 18:05 | 1 | 594.55 |
| 08/07/2026 18:05 | 56 | 594.55 |
| 08/07/2026 18:05 | 5 | 594.59 |
| 08/07/2026 18:05 | 4 | 594.60 |
| 08/07/2026 18:05 | 1 | 594.61 |
| 08/07/2026 18:05 | 9 | 594.62 |
| 08/07/2026 18:05 | 2 | 594.69 |
| 08/07/2026 18:05 | 15 | 594.69 |
| 08/07/2026 18:05 | 16 | 594.85 |
| 08/07/2026 18:05 | 10 | 594.83 |
| 08/07/2026 18:05 | 50 | 594.80 |
| 08/07/2026 18:05 | 11 | 594.61 |
| 08/07/2026 18:05 | 11 | 594.60 |
| 08/07/2026 18:05 | 1 | 594.60 |
| 08/07/2026 18:05 | 20 | 594.495 |
| 08/07/2026 18:05 | 2 | 594.50 |
| 08/07/2026 18:05 | 8 | 594.51 |
| 08/07/2026 18:05 | 6 | 594.50 |
| 08/07/2026 18:05 | 6 | 594.50 |
| 08/07/2026 18:05 | 1 | 594.49 |
| 08/07/2026 18:05 | 25 | 594.49 |
| 08/07/2026 18:05 | 25 | 594.49 |
| 08/07/2026 18:05 | 119 | 594.49 |
| 08/07/2026 18:05 | 1 | 594.49 |
| 08/07/2026 18:05 | 1 | 594.49 |
| 08/07/2026 18:05 | 1 | 594.34 |
| 08/07/2026 18:05 | 47 | 594.43 |
| 08/07/2026 18:05 | 40 | 594.43 |
| 08/07/2026 18:05 | 24 | 594.41 |
| 08/07/2026 18:05 | 16 | 594.41 |
| 08/07/2026 18:05 | 1 | 594.41 |
| 08/07/2026 18:05 | 40 | 594.41 |
| 08/07/2026 18:05 | 1 | 594.40 |
| 08/07/2026 18:05 | 40 | 594.40 |
| 08/07/2026 18:05 | 40 | 594.40 |
| 08/07/2026 18:05 | 110 | 594.36 |
| 08/07/2026 18:04 | 56 | 594.36 |
| 08/07/2026 18:04 | 25 | 594.31 |
| 08/07/2026 18:04 | 34 | 594.31 |
| 08/07/2026 18:04 | 1 | 594.31 |
| 08/07/2026 18:04 | 140 | 594.31 |
| 08/07/2026 18:04 | 80 | 594.31 |
| 08/07/2026 18:04 | 60 | 594.33 |
| 08/07/2026 18:04 | 1 | 594.44 |
| 08/07/2026 18:04 | 1 | 594.44 |
| 08/07/2026 18:04 | 5 | 594.43 |
| 08/07/2026 18:04 | 1 | 594.34 |
| 08/07/2026 18:04 | 50 | 594.34 |
| 08/07/2026 18:04 | 30 | 594.39 |
| 08/07/2026 18:04 | 40 | 594.51 |
| 08/07/2026 18:04 | 40 | 594.50 |
| 08/07/2026 18:04 | 40 | 594.50 |
| 08/07/2026 18:04 | 10 | 594.50 |
| 08/07/2026 18:04 | 14 | 594.50 |
| 08/07/2026 18:04 | 5 | 594.42 |
| 08/07/2026 18:04 | 1 | 594.47 |
| 08/07/2026 18:04 | 31 | 594.41 |
| 08/07/2026 18:04 | 1 | 594.36 |
| 08/07/2026 18:04 | 29 | 594.34 |
| 08/07/2026 18:04 | 9 | 594.41 |
| 08/07/2026 18:04 | 60 | 594.35 |
| 08/07/2026 18:04 | 40 | 594.31 |
| 08/07/2026 18:04 | 60 | 594.31 |
| 08/07/2026 18:04 | 1 | 594.21 |
| 08/07/2026 18:04 | 2 | 594.25 |
| 08/07/2026 18:04 | 1 | 594.30 |
| 08/07/2026 18:04 | 1 | 594.30 |
| 08/07/2026 18:04 | 1 | 594.37 |
| 08/07/2026 18:04 | 1 | 594.36 |
| 08/07/2026 18:04 | 1 | 594.32 |
| 08/07/2026 18:04 | 1 | 594.33 |
| 08/07/2026 18:04 | 2 | 594.34 |
| 08/07/2026 18:04 | 1 | 594.34 |
| 08/07/2026 18:04 | 20 | 594.36 |
| 08/07/2026 18:04 | 8 | 594.415 |
| 08/07/2026 18:04 | 8 | 594.46 |
| 08/07/2026 18:04 | 8 | 594.46 |
| 08/07/2026 18:04 | 10 | 594.46 |
| 08/07/2026 18:04 | 10 | 594.45 |
| 08/07/2026 18:04 | 10 | 594.45 |
| 08/07/2026 18:04 | 61 | 594.44 |
| 08/07/2026 18:04 | 1 | 594.36 |
| 08/07/2026 18:04 | 1 | 594.41 |
| 08/07/2026 18:04 | 1 | 594.42 |
| 08/07/2026 18:04 | 24 | 594.45 |
| 08/07/2026 18:04 | 7 | 594.45 |
| 08/07/2026 18:04 | 12 | 594.46 |
| 08/07/2026 18:04 | 1 | 594.51 |
| 08/07/2026 18:04 | 40 | 594.49 |
| 08/07/2026 18:04 | 11 | 594.49 |
| 08/07/2026 18:04 | 1 | 594.49 |
| 08/07/2026 18:04 | 8 | 594.45 |
| 08/07/2026 18:04 | 1 | 594.44 |
| 08/07/2026 18:04 | 4 | 594.36 |
| 08/07/2026 18:04 | 1 | 594.40 |
| 08/07/2026 18:04 | 1 | 594.38 |
| 08/07/2026 18:04 | 24 | 594.38 |
| 08/07/2026 18:04 | 1 | 594.38 |
| 08/07/2026 18:04 | 4 | 594.34 |
| 08/07/2026 18:04 | 30 | 594.385 |
| 08/07/2026 18:03 | 7 | 594.43 |
| 08/07/2026 18:03 | 33 | 594.43 |
| 08/07/2026 18:03 | 1 | 594.43 |
| 08/07/2026 18:03 | 1 | 594.52 |
| 08/07/2026 18:03 | 1 | 594.53 |
| 08/07/2026 18:03 | 80 | 594.51 |
| 08/07/2026 18:03 | 16 | 594.49 |
| 08/07/2026 18:03 | 24 | 594.49 |
| 08/07/2026 18:03 | 39 | 594.44 |
| 08/07/2026 18:03 | 1 | 594.44 |
| 08/07/2026 18:03 | 40 | 594.43 |
| 08/07/2026 18:03 | 138 | 594.43 |
| 08/07/2026 18:03 | 1 | 594.43 |
| 08/07/2026 18:03 | 11 | 594.43 |
| 08/07/2026 18:03 | 8 | 594.43 |
| 08/07/2026 18:03 | 10 | 594.43 |
| 08/07/2026 18:03 | 40 | 594.43 |
| 08/07/2026 18:03 | 30 | 594.43 |
| 08/07/2026 18:03 | 30 | 594.43 |
| 08/07/2026 18:03 | 8 | 594.42 |
| 08/07/2026 18:03 | 1 | 594.42 |
| 08/07/2026 18:03 | 1 | 594.40 |
| 08/07/2026 18:03 | 1 | 594.33 |
| 08/07/2026 18:03 | 2 | 594.41 |
| 08/07/2026 18:03 | 70 | 594.38 |
| 08/07/2026 18:03 | 30 | 594.37 |
| 08/07/2026 18:03 | 9 | 594.37 |
| 08/07/2026 18:03 | 1 | 594.37 |
| 08/07/2026 18:03 | 2 | 594.37 |
| 08/07/2026 18:03 | 40 | 594.37 |
| 08/07/2026 18:03 | 1 | 594.25 |
| 08/07/2026 18:03 | 2 | 594.315 |
| 08/07/2026 18:03 | 80 | 594.29 |
| 08/07/2026 18:03 | 1 | 594.29 |
| 08/07/2026 18:03 | 31 | 594.29 |
| 08/07/2026 18:03 | 100 | 594.29 |
| 08/07/2026 18:03 | 34 | 594.28 |
| 08/07/2026 18:03 | 10 | 594.25 |
| 08/07/2026 18:03 | 36 | 594.25 |
| 08/07/2026 18:03 | 4 | 594.25 |
| 08/07/2026 18:03 | 10 | 594.25 |
| 08/07/2026 18:03 | 40 | 594.23 |
| 08/07/2026 18:03 | 1 | 594.22 |
| 08/07/2026 18:03 | 1 | 594.22 |
| 08/07/2026 18:03 | 30 | 594.25 |
| 08/07/2026 18:03 | 1 | 594.29 |
| 08/07/2026 18:03 | 61 | 594.29 |
| 08/07/2026 18:03 | 1 | 594.395 |
| 08/07/2026 18:03 | 9 | 594.38 |
| 08/07/2026 18:03 | 1 | 594.38 |
| 08/07/2026 18:03 | 2 | 594.38 |
| 08/07/2026 18:03 | 30 | 594.44 |
| 08/07/2026 18:03 | 1 | 594.38 |
| 08/07/2026 18:03 | 10 | 594.34 |
| 08/07/2026 18:03 | 14 | 594.34 |
| 08/07/2026 18:03 | 10 | 594.29 |
| 08/07/2026 18:03 | 1 | 594.29 |
| 08/07/2026 18:03 | 40 | 594.29 |
| 08/07/2026 18:03 | 22 | 594.29 |
| 08/07/2026 18:03 | 30 | 594.29 |
| 08/07/2026 18:03 | 26 | 594.26 |
| 08/07/2026 18:02 | 8 | 594.26 |
| 08/07/2026 18:02 | 40 | 594.25 |
| 08/07/2026 18:02 | 60 | 594.23 |
| 08/07/2026 18:02 | 5 | 594.25 |
| 08/07/2026 18:02 | 1 | 594.26 |
| 08/07/2026 18:02 | 1 | 594.26 |
| 08/07/2026 18:02 | 1 | 594.34 |
| 08/07/2026 18:02 | 2 | 594.31 |
| 08/07/2026 18:02 | 1 | 594.31 |
| 08/07/2026 18:02 | 6 | 594.26 |
| 08/07/2026 18:02 | 1 | 594.31 |
| 08/07/2026 18:02 | 14 | 594.41 |
| 08/07/2026 18:02 | 40 | 594.44 |
| 08/07/2026 18:02 | 21 | 594.43 |
| 08/07/2026 18:02 | 20 | 594.43 |
| 08/07/2026 18:02 | 2 | 594.43 |
| 08/07/2026 18:02 | 10 | 594.43 |
| 08/07/2026 18:02 | 20 | 594.41 |
| 08/07/2026 18:02 | 40 | 594.31 |
| 08/07/2026 18:02 | 1 | 594.31 |
| 08/07/2026 18:02 | 15 | 594.29 |
| 08/07/2026 18:02 | 1 | 594.41 |
| 08/07/2026 18:02 | 1 | 594.41 |
| 08/07/2026 18:02 | 30 | 594.41 |
| 08/07/2026 18:02 | 1 | 594.36 |
| 08/07/2026 18:02 | 100 | 594.30 |
| 08/07/2026 18:02 | 1 | 594.34 |
| 08/07/2026 18:02 | 40 | 594.28 |
| 08/07/2026 18:02 | 1 | 594.27 |
| 08/07/2026 18:02 | 28 | 594.36 |
| 08/07/2026 18:02 | 12 | 594.36 |
| 08/07/2026 18:02 | 1 | 594.32 |
| 08/07/2026 18:02 | 20 | 594.24 |
| 08/07/2026 18:02 | 1 | 594.24 |
| 08/07/2026 18:02 | 10 | 594.24 |
| 08/07/2026 18:02 | 30 | 594.31 |
| 08/07/2026 18:02 | 119 | 594.24 |
| 08/07/2026 18:02 | 1 | 594.24 |
| 08/07/2026 18:02 | 19 | 594.21 |
| 08/07/2026 18:02 | 20 | 594.19 |
| 08/07/2026 18:02 | 1 | 594.20 |
| 08/07/2026 18:02 | 1 | 594.12 |
| 08/07/2026 18:02 | 79 | 594.12 |
| 08/07/2026 18:02 | 20 | 594.09 |
| 08/07/2026 18:02 | 200 | 594.10 |
| 08/07/2026 18:02 | 1 | 594.10 |
| 08/07/2026 18:02 | 40 | 594.10 |
| 08/07/2026 18:02 | 28 | 594.10 |
| 08/07/2026 18:02 | 14 | 594.10 |
| 08/07/2026 18:02 | 1 | 594.08 |
| 08/07/2026 18:01 | 51 | 593.99 |
| 08/07/2026 18:01 | 1 | 594.00 |
| 08/07/2026 18:01 | 20 | 594.06 |
| 08/07/2026 18:01 | 33 | 594.04 |
| 08/07/2026 18:01 | 10 | 594.04 |
| 08/07/2026 18:01 | 1 | 593.98 |
| 08/07/2026 18:01 | 10 | 593.98 |
| 08/07/2026 18:01 | 12 | 593.98 |
| 08/07/2026 18:01 | 34 | 593.98 |
| 08/07/2026 18:01 | 1 | 593.98 |
| 08/07/2026 18:01 | 1 | 593.89 |
| 08/07/2026 18:01 | 18 | 593.90 |
| 08/07/2026 18:01 | 40 | 593.93 |
| 08/07/2026 18:01 | 10 | 594.03 |
| 08/07/2026 18:01 | 1 | 594.03 |
| 08/07/2026 18:01 | 57 | 594.06 |
| 08/07/2026 18:01 | 100 | 594.05 |
| 08/07/2026 18:01 | 1 | 593.93 |
| 08/07/2026 18:01 | 10 | 593.96 |
| 08/07/2026 18:01 | 57 | 593.96 |
| 08/07/2026 18:01 | 2 | 593.96 |
| 08/07/2026 18:01 | 1 | 593.96 |
| 08/07/2026 18:01 | 100 | 593.935 |
| 08/07/2026 18:01 | 65 | 593.935 |
| 08/07/2026 18:01 | 10 | 593.98 |
| 08/07/2026 18:01 | 80 | 593.92 |
| 08/07/2026 18:01 | 1 | 593.92 |
| 08/07/2026 18:01 | 17 | 593.93 |
| 08/07/2026 18:01 | 24 | 593.93 |
| 08/07/2026 18:01 | 17 | 594.06 |
| 08/07/2026 18:01 | 20 | 594.02 |
| 08/07/2026 18:01 | 100 | 594.00 |
| 08/07/2026 18:01 | 1 | 594.10 |
| 08/07/2026 18:01 | 37 | 594.10 |
| 08/07/2026 18:01 | 100 | 594.05 |
| 08/07/2026 18:01 | 70 | 594.08 |
| 08/07/2026 18:01 | 20 | 594.06 |
| 08/07/2026 18:01 | 40 | 593.99 |
| 08/07/2026 18:01 | 10 | 593.99 |
| 08/07/2026 18:01 | 16 | 593.99 |
| 08/07/2026 18:01 | 40 | 593.99 |
| 08/07/2026 18:01 | 102 | 593.98 |
| 08/07/2026 18:01 | 20 | 593.98 |
| 08/07/2026 18:01 | 13 | 593.98 |
| 08/07/2026 18:01 | 40 | 593.98 |
| 08/07/2026 18:01 | 100 | 593.97 |
| 08/07/2026 18:01 | 60 | 593.92 |
| 08/07/2026 18:01 | 10 | 593.92 |
| 08/07/2026 18:01 | 25 | 593.92 |
| 08/07/2026 18:01 | 25 | 593.92 |
| 08/07/2026 18:01 | 10 | 593.91 |
| 08/07/2026 18:01 | 10 | 593.91 |
| 08/07/2026 18:01 | 38 | 593.91 |
| 08/07/2026 18:01 | 1 | 593.91 |
| 08/07/2026 18:01 | 1 | 593.91 |
| 08/07/2026 18:01 | 60 | 593.90 |
| 08/07/2026 18:01 | 67 | 593.90 |
| 08/07/2026 18:01 | 110 | 593.89 |
| 08/07/2026 18:01 | 1 | 593.82 |
| 08/07/2026 18:01 | 75 | 593.90 |
| 08/07/2026 18:01 | 100 | 593.89 |
| 08/07/2026 18:01 | 100 | 593.89 |
| 08/07/2026 18:01 | 58 | 593.92 |
| 08/07/2026 18:01 | 100 | 593.89 |
| 08/07/2026 18:01 | 30 | 593.86 |
| 08/07/2026 18:01 | 1 | 593.88 |
| 08/07/2026 18:01 | 40 | 593.88 |
| 08/07/2026 18:01 | 14 | 593.88 |
| 08/07/2026 18:01 | 1 | 593.88 |
| 08/07/2026 18:01 | 24 | 593.88 |
| 08/07/2026 18:01 | 15 | 593.88 |
| 08/07/2026 18:01 | 2 | 593.88 |
| 08/07/2026 18:01 | 5 | 593.90 |
| 08/07/2026 18:01 | 30 | 593.91 |
| 08/07/2026 18:01 | 5 | 593.91 |
| 08/07/2026 18:01 | 5 | 593.91 |
| 08/07/2026 18:01 | 1 | 593.97 |
| 08/07/2026 18:01 | 15 | 593.97 |
| 08/07/2026 18:01 | 39 | 594.09 |
| 08/07/2026 18:01 | 79 | 594.09 |
| 08/07/2026 18:01 | 20 | 594.08 |
| 08/07/2026 18:01 | 21 | 594.09 |
| 08/07/2026 18:01 | 2 | 594.04 |
| 08/07/2026 18:01 | 20 | 594.04 |
| 08/07/2026 18:01 | 100 | 594.00 |
| 08/07/2026 18:01 | 3 | 594.00 |
| 08/07/2026 18:01 | 1 | 594.07 |
| 08/07/2026 18:01 | 1 | 593.92 |
| 08/07/2026 18:01 | 11 | 593.92 |
| 08/07/2026 18:01 | 30 | 593.94 |
| 08/07/2026 18:01 | 26 | 593.96 |
| 08/07/2026 18:01 | 1 | 594.07 |
| 08/07/2026 18:01 | 40 | 594.13 |
| 08/07/2026 18:01 | 10 | 594.08 |
| 08/07/2026 18:01 | 10 | 594.08 |
| 08/07/2026 18:01 | 10 | 594.08 |
| 08/07/2026 18:01 | 17 | 594.08 |
| 08/07/2026 18:01 | 1 | 594.08 |
| 08/07/2026 18:01 | 40 | 594.08 |
| 08/07/2026 18:01 | 56 | 594.08 |
| 08/07/2026 18:01 | 16 | 594.07 |
| 08/07/2026 18:01 | 4 | 593.96 |
| 08/07/2026 18:01 | 14 | 593.99 |
| 08/07/2026 18:01 | 1 | 594.00 |
| 08/07/2026 18:01 | 19 | 594.00 |
| 08/07/2026 18:01 | 1 | 594.00 |
| 08/07/2026 18:01 | 2 | 594.015 |
| 08/07/2026 18:01 | 1 | 594.02 |
| 08/07/2026 18:01 | 22 | 594.02 |
| 08/07/2026 18:01 | 10 | 594.02 |
| 08/07/2026 18:01 | 10 | 594.01 |
| 08/07/2026 18:01 | 23 | 594.01 |
| 08/07/2026 18:01 | 17 | 594.01 |
| 08/07/2026 18:01 | 40 | 594.01 |
| 08/07/2026 18:01 | 40 | 594.01 |
| 08/07/2026 18:01 | 23 | 593.99 |
| 08/07/2026 18:01 | 55 | 593.95 |
| 08/07/2026 18:01 | 40 | 593.95 |
| 08/07/2026 18:01 | 20 | 593.94 |
| 08/07/2026 18:01 | 20 | 593.975 |
| 08/07/2026 18:01 | 10 | 593.975 |
| 08/07/2026 18:01 | 30 | 593.975 |
| 08/07/2026 18:01 | 20 | 594.00 |
| 08/07/2026 18:01 | 5 | 594.00 |
| 08/07/2026 18:01 | 10 | 594.00 |
| 08/07/2026 18:01 | 2 | 594.00 |
| 08/07/2026 18:01 | 214 | 594.00 |
| 08/07/2026 18:01 | 286 | 594.00 |
| 08/07/2026 18:01 | 15 | 594.00 |
| 08/07/2026 18:01 | 5 | 594.00 |
| 08/07/2026 18:01 | 2 | 594.00 |
| 08/07/2026 18:01 | 25 | 594.00 |
| 08/07/2026 18:01 | 25 | 594.00 |
| 08/07/2026 18:01 | 1 | 594.00 |
| 08/07/2026 18:01 | 1 | 594.00 |
| 08/07/2026 18:01 | 4 | 594.01 |
| 08/07/2026 18:01 | 4 | 594.01 |
| 08/07/2026 18:01 | 4 | 594.01 |
| 08/07/2026 18:01 | 4 | 594.01 |
| 08/07/2026 18:01 | 8 | 594.02 |
| 08/07/2026 18:01 | 4 | 594.02 |
| 08/07/2026 18:01 | 1 | 594.03 |
| 08/07/2026 18:00 | 8 | 594.11 |
| 08/07/2026 18:00 | 20 | 594.08 |
| 08/07/2026 18:00 | 3 | 594.04 |
| 08/07/2026 18:00 | 3 | 594.11 |
| 08/07/2026 18:00 | 13 | 594.16 |
| 08/07/2026 18:00 | 1 | 594.16 |
| 08/07/2026 18:00 | 1 | 594.19 |
| 08/07/2026 18:00 | 1 | 594.13 |
| 08/07/2026 18:00 | 19 | 594.13 |
| 08/07/2026 18:00 | 1 | 594.165 |
| 08/07/2026 18:00 | 24 | 594.20 |
| 08/07/2026 18:00 | 60 | 594.18 |
| 08/07/2026 18:00 | 25 | 594.18 |
| 08/07/2026 18:00 | 12 | 594.18 |
| 08/07/2026 18:00 | 60 | 594.18 |
| 08/07/2026 18:00 | 40 | 594.18 |
| 08/07/2026 18:00 | 20 | 594.17 |
| 08/07/2026 18:00 | 4 | 594.14 |
| 08/07/2026 18:00 | 4 | 594.15 |
| 08/07/2026 18:00 | 4 | 594.15 |
| 08/07/2026 18:00 | 4 | 594.15 |
| 08/07/2026 18:00 | 4 | 594.15 |
| 08/07/2026 18:00 | 4 | 594.15 |
| 08/07/2026 18:00 | 5 | 594.15 |
| 08/07/2026 18:00 | 4 | 594.15 |
| 08/07/2026 18:00 | 4 | 594.15 |
| 08/07/2026 18:00 | 3 | 594.15 |
| 08/07/2026 18:00 | 1 | 594.15 |
| 08/07/2026 18:00 | 1 | 594.16 |
| 08/07/2026 18:00 | 2 | 594.16 |
| 08/07/2026 18:00 | 4 | 594.17 |
| 08/07/2026 18:00 | 5 | 594.17 |
| 08/07/2026 18:00 | 25 | 594.21 |
| 08/07/2026 18:00 | 50 | 594.21 |
| 08/07/2026 18:00 | 22 | 594.21 |
| 08/07/2026 18:00 | 3 | 594.21 |
| 08/07/2026 18:00 | 77 | 594.21 |
| 08/07/2026 18:00 | 8 | 594.21 |
| 08/07/2026 18:00 | 1 | 594.21 |
| 08/07/2026 18:00 | 34 | 594.21 |
| 08/07/2026 18:00 | 25 | 594.21 |
| 08/07/2026 18:00 | 25 | 594.21 |
| 08/07/2026 18:00 | 60 | 594.19 |
| 08/07/2026 18:00 | 10 | 594.115 |
| 08/07/2026 18:00 | 81 | 594.11 |
| 08/07/2026 18:00 | 8 | 594.11 |
| 08/07/2026 18:00 | 136 | 594.11 |
| 08/07/2026 18:00 | 30 | 594.15 |
| 08/07/2026 18:00 | 10 | 594.24 |
| 08/07/2026 18:00 | 1 | 594.24 |
| 08/07/2026 18:00 | 3 | 594.25 |
| 08/07/2026 18:00 | 100 | 594.26 |
| 08/07/2026 18:00 | 1 | 594.24 |
| 08/07/2026 18:00 | 3 | 594.23 |
| 08/07/2026 18:00 | 40 | 594.23 |
| 08/07/2026 18:00 | 80 | 594.29 |
| 08/07/2026 18:00 | 13 | 594.35 |
| 08/07/2026 18:00 | 1 | 594.35 |
| 08/07/2026 18:00 | 40 | 594.35 |
| 08/07/2026 18:00 | 17 | 594.34 |
| 08/07/2026 18:00 | 25 | 594.34 |
| 08/07/2026 18:00 | 80 | 594.34 |
| 08/07/2026 18:00 | 18 | 594.34 |
| 08/07/2026 18:00 | 7 | 594.34 |
| 08/07/2026 18:00 | 25 | 594.34 |
| 08/07/2026 18:00 | 40 | 594.24 |
| 08/07/2026 18:00 | 9 | 594.19 |
| 08/07/2026 18:00 | 24 | 594.14 |
| 08/07/2026 18:00 | 5 | 594.17 |
| 08/07/2026 18:00 | 26 | 594.25 |
| 08/07/2026 18:00 | 4 | 594.26 |
| 08/07/2026 18:00 | 4 | 594.27 |
| 08/07/2026 18:00 | 2 | 594.27 |
| 08/07/2026 18:00 | 1 | 594.28 |
| 08/07/2026 18:00 | 7 | 594.30 |
| 08/07/2026 18:00 | 3 | 594.30 |
| 08/07/2026 18:00 | 24 | 594.33 |
| 08/07/2026 18:00 | 5 | 594.34 |
| 08/07/2026 18:00 | 1 | 594.34 |
| 08/07/2026 18:00 | 1 | 594.40 |
| 08/07/2026 18:00 | 1 | 594.40 |
| 08/07/2026 18:00 | 1 | 594.42 |
| 08/07/2026 18:00 | 100 | 594.43 |
| 08/07/2026 18:00 | 22 | 594.43 |
| 08/07/2026 18:00 | 100 | 594.44 |
| 08/07/2026 18:00 | 20 | 594.45 |
| 08/07/2026 18:00 | 100 | 594.46 |
| 08/07/2026 18:00 | 110 | 594.48 |
| 08/07/2026 18:00 | 100 | 594.51 |
| 08/07/2026 18:00 | 33 | 594.51 |
| 08/07/2026 18:00 | 40 | 594.52 |
| 08/07/2026 18:00 | 7 | 594.52 |
| 08/07/2026 18:00 | 40 | 594.52 |
| 08/07/2026 18:00 | 40 | 594.52 |
| 08/07/2026 18:00 | 41 | 594.47 |
| 08/07/2026 18:00 | 93 | 594.46 |
| 08/07/2026 18:00 | 30 | 594.46 |
| 08/07/2026 18:00 | 19 | 594.48 |
| 08/07/2026 17:59 | 20 | 594.50 |
| 08/07/2026 17:59 | 1 | 594.50 |
| 08/07/2026 17:59 | 5 | 594.51 |
| 08/07/2026 17:59 | 9 | 594.51 |
| 08/07/2026 17:59 | 10 | 594.51 |
| 08/07/2026 17:59 | 23 | 594.52 |
| 08/07/2026 17:59 | 1 | 594.59 |
| 08/07/2026 17:59 | 18 | 594.59 |
| 08/07/2026 17:59 | 100 | 594.59 |
| 08/07/2026 17:59 | 2 | 594.59 |
| 08/07/2026 17:59 | 40 | 594.54 |
| 08/07/2026 17:59 | 40 | 594.55 |
| 08/07/2026 17:59 | 10 | 594.58 |
| 08/07/2026 17:59 | 1 | 594.60 |
| 08/07/2026 17:59 | 26 | 594.60 |
| 08/07/2026 17:59 | 30 | 594.60 |
| 08/07/2026 17:59 | 70 | 594.60 |
| 08/07/2026 17:59 | 1 | 594.61 |
| 08/07/2026 17:59 | 100 | 594.61 |
| 08/07/2026 17:59 | 40 | 594.69 |
| 08/07/2026 17:59 | 26 | 594.63 |
| 08/07/2026 17:59 | 13 | 594.63 |
| 08/07/2026 17:59 | 1 | 594.63 |
| 08/07/2026 17:59 | 44 | 594.63 |
| 08/07/2026 17:59 | 40 | 594.64 |
| 08/07/2026 17:59 | 29 | 594.70 |
| 08/07/2026 17:59 | 1 | 594.70 |
| 08/07/2026 17:59 | 40 | 594.76 |
| 08/07/2026 17:59 | 26 | 594.76 |
| 08/07/2026 17:59 | 15 | 594.80 |
| 08/07/2026 17:59 | 10 | 594.80 |
| 08/07/2026 17:59 | 15 | 594.82 |
| 08/07/2026 17:59 | 25 | 594.82 |
| 08/07/2026 17:59 | 30 | 594.83 |
| 08/07/2026 17:59 | 1 | 594.76 |
| 08/07/2026 17:59 | 10 | 594.83 |
| 08/07/2026 17:59 | 18 | 594.82 |
| 08/07/2026 17:59 | 33 | 594.81 |
| 08/07/2026 17:59 | 41 | 594.82 |
| 08/07/2026 17:59 | 41 | 594.82 |
| 08/07/2026 17:59 | 61 | 594.82 |
| 08/07/2026 17:59 | 1 | 594.82 |
| 08/07/2026 17:59 | 3 | 594.78 |
| 08/07/2026 17:59 | 30 | 594.70 |
| 08/07/2026 17:59 | 10 | 594.70 |
| 08/07/2026 17:59 | 10 | 594.70 |
| 08/07/2026 17:59 | 1 | 594.69 |
| 08/07/2026 17:59 | 1 | 594.71 |
| 08/07/2026 17:59 | 9 | 594.67 |
| 08/07/2026 17:59 | 1 | 594.73 |
| 08/07/2026 17:59 | 25 | 594.73 |
| 08/07/2026 17:59 | 1 | 594.73 |
| 08/07/2026 17:59 | 2 | 594.77 |
| 08/07/2026 17:59 | 50 | 594.78 |
| 08/07/2026 17:59 | 50 | 594.78 |
| 08/07/2026 17:59 | 1 | 594.69 |
| 08/07/2026 17:59 | 18 | 594.72 |
| 08/07/2026 17:59 | 22 | 594.755 |
| 08/07/2026 17:59 | 18 | 594.755 |
| 08/07/2026 17:59 | 1 | 594.80 |
| 08/07/2026 17:59 | 1 | 594.80 |
| 08/07/2026 17:59 | 8 | 594.72 |
| 08/07/2026 17:59 | 10 | 594.76 |
| 08/07/2026 17:59 | 4 | 594.80 |
| 08/07/2026 17:59 | 10 | 594.78 |
| 08/07/2026 17:59 | 5 | 594.75 |
| 08/07/2026 17:58 | 6 | 594.82 |
| 08/07/2026 17:58 | 1 | 594.755 |
| 08/07/2026 17:58 | 8 | 594.70 |
| 08/07/2026 17:58 | 40 | 594.70 |
| 08/07/2026 17:58 | 40 | 594.72 |
| 08/07/2026 17:58 | 40 | 594.73 |
| 08/07/2026 17:58 | 6 | 594.72 |
| 08/07/2026 17:58 | 34 | 594.72 |
| 08/07/2026 17:58 | 10 | 594.71 |
| 08/07/2026 17:58 | 40 | 594.71 |
| 08/07/2026 17:58 | 25 | 594.71 |
| 08/07/2026 17:58 | 82 | 594.71 |
| 08/07/2026 17:58 | 18 | 594.71 |
| 08/07/2026 17:58 | 1 | 594.60 |
| 08/07/2026 17:58 | 26 | 594.60 |
| 08/07/2026 17:58 | 5 | 594.62 |
| 08/07/2026 17:58 | 40 | 594.63 |
| 08/07/2026 17:58 | 40 | 594.63 |
| 08/07/2026 17:58 | 80 | 594.62 |
| 08/07/2026 17:58 | 80 | 594.62 |
| 08/07/2026 17:58 | 1 | 594.57 |
| 08/07/2026 17:58 | 30 | 594.60 |
| 08/07/2026 17:58 | 97 | 594.60 |
| 08/07/2026 17:58 | 69 | 594.60 |
| 08/07/2026 17:58 | 34 | 594.60 |
| 08/07/2026 17:58 | 1 | 594.61 |
| 08/07/2026 17:58 | 1 | 594.62 |
| 08/07/2026 17:58 | 36 | 594.62 |
| 08/07/2026 17:58 | 1 | 594.62 |
| 08/07/2026 17:58 | 1 | 594.62 |
| 08/07/2026 17:58 | 73 | 594.64 |
| 08/07/2026 17:58 | 227 | 594.64 |
| 08/07/2026 17:58 | 1 | 594.66 |
| 08/07/2026 17:58 | 23 | 594.68 |
| 08/07/2026 17:58 | 8 | 594.68 |
| 08/07/2026 17:58 | 110 | 594.73 |
| 08/07/2026 17:58 | 100 | 594.73 |
| 08/07/2026 17:58 | 80 | 594.73 |
| 08/07/2026 17:58 | 40 | 594.73 |
| 08/07/2026 17:58 | 3 | 594.67 |
| 08/07/2026 17:58 | 2 | 594.71 |
| 08/07/2026 17:58 | 1 | 594.71 |
| 08/07/2026 17:58 | 22 | 594.71 |
| 08/07/2026 17:58 | 1 | 594.67 |
| 08/07/2026 17:58 | 1 | 594.67 |
| 08/07/2026 17:58 | 20 | 594.67 |
| 08/07/2026 17:58 | 80 | 594.68 |
| 08/07/2026 17:58 | 80 | 594.69 |
| 08/07/2026 17:58 | 1 | 594.67 |
| 08/07/2026 17:58 | 1 | 594.67 |
| 08/07/2026 17:58 | 1 | 594.67 |
| 08/07/2026 17:58 | 1 | 594.67 |
| 08/07/2026 17:58 | 1 | 594.67 |
| 08/07/2026 17:58 | 6 | 594.68 |
| 08/07/2026 17:58 | 74 | 594.68 |
| 08/07/2026 17:58 | 6 | 594.69 |
| 08/07/2026 17:58 | 30 | 594.71 |
| 08/07/2026 17:58 | 24 | 594.71 |
| 08/07/2026 17:58 | 4 | 594.74 |
| 08/07/2026 17:58 | 4 | 594.74 |
| 08/07/2026 17:58 | 11 | 594.74 |
| 08/07/2026 17:58 | 22 | 594.75 |
| 08/07/2026 17:58 | 27 | 594.75 |
| 08/07/2026 17:58 | 2 | 594.75 |
| 08/07/2026 17:58 | 7 | 594.78 |
| 08/07/2026 17:58 | 1 | 594.78 |
| 08/07/2026 17:58 | 17 | 594.78 |
| 08/07/2026 17:58 | 20 | 594.82 |
| 08/07/2026 17:58 | 1 | 594.86 |
| 08/07/2026 17:58 | 9 | 594.85 |
| 08/07/2026 17:58 | 30 | 594.85 |
| 08/07/2026 17:58 | 2 | 594.92 |
| 08/07/2026 17:58 | 23 | 594.98 |
| 08/07/2026 17:58 | 98 | 594.98 |
| 08/07/2026 17:58 | 80 | 594.98 |
| 08/07/2026 17:58 | 25 | 595.00 |
| 08/07/2026 17:58 | 25 | 595.00 |
| 08/07/2026 17:58 | 40 | 595.00 |
| 08/07/2026 17:58 | 40 | 595.00 |
| 08/07/2026 17:58 | 30 | 594.95 |
| 08/07/2026 17:58 | 40 | 594.91 |
| 08/07/2026 17:58 | 40 | 594.91 |
| 08/07/2026 17:58 | 12 | 594.97 |
| 08/07/2026 17:58 | 1 | 594.97 |
| 08/07/2026 17:58 | 2 | 594.97 |
| 08/07/2026 17:58 | 14 | 594.97 |
| 08/07/2026 17:58 | 80 | 594.85 |
| 08/07/2026 17:57 | 1 | 594.89 |
| 08/07/2026 17:57 | 40 | 594.88 |
| 08/07/2026 17:57 | 19 | 594.88 |
| 08/07/2026 17:57 | 21 | 594.88 |
| 08/07/2026 17:57 | 53 | 594.88 |
| 08/07/2026 17:57 | 1 | 594.88 |
| 08/07/2026 17:57 | 60 | 594.79 |
| 08/07/2026 17:57 | 1 | 594.82 |
| 08/07/2026 17:57 | 40 | 594.89 |
| 08/07/2026 17:57 | 2 | 594.89 |
| 08/07/2026 17:57 | 40 | 594.89 |
| 08/07/2026 17:57 | 1 | 594.87 |
| 08/07/2026 17:57 | 1 | 594.85 |
| 08/07/2026 17:57 | 53 | 594.82 |
| 08/07/2026 17:57 | 53 | 594.82 |
| 08/07/2026 17:57 | 1 | 594.82 |
| 08/07/2026 17:57 | 26 | 594.82 |
| 08/07/2026 17:57 | 1 | 594.85 |
| 08/07/2026 17:57 | 1 | 594.83 |
| 08/07/2026 17:57 | 1 | 594.86 |
| 08/07/2026 17:57 | 40 | 594.86 |
| 08/07/2026 17:57 | 40 | 594.82 |
| 08/07/2026 17:57 | 1 | 594.82 |
| 08/07/2026 17:57 | 19 | 594.82 |
| 08/07/2026 17:57 | 1 | 594.82 |
| 08/07/2026 17:57 | 50 | 594.90 |
| 08/07/2026 17:57 | 50 | 594.90 |
| 08/07/2026 17:57 | 5 | 594.90 |
| 08/07/2026 17:57 | 40 | 594.86 |
| 08/07/2026 17:57 | 1 | 594.86 |
| 08/07/2026 17:57 | 15 | 594.82 |
| 08/07/2026 17:57 | 20 | 594.85 |
| 08/07/2026 17:57 | 5 | 594.95 |
| 08/07/2026 17:57 | 1 | 594.93 |
| 08/07/2026 17:57 | 31 | 594.87 |
| 08/07/2026 17:57 | 40 | 594.87 |
| 08/07/2026 17:57 | 1 | 594.91 |
| 08/07/2026 17:57 | 100 | 594.90 |
| 08/07/2026 17:57 | 11 | 594.90 |
| 08/07/2026 17:57 | 100 | 594.91 |
| 08/07/2026 17:57 | 2 | 594.97 |
| 08/07/2026 17:57 | 10 | 594.93 |
| 08/07/2026 17:57 | 2 | 594.93 |
| 08/07/2026 17:57 | 1 | 594.93 |
| 08/07/2026 17:57 | 1 | 594.95 |
| 08/07/2026 17:57 | 20 | 594.96 |
| 08/07/2026 17:57 | 59 | 595.00 |
| 08/07/2026 17:57 | 1 | 595.00 |
| 08/07/2026 17:57 | 40 | 595.00 |
| 08/07/2026 17:57 | 4 | 595.00 |
| 08/07/2026 17:57 | 9 | 595.00 |
| 08/07/2026 17:57 | 10 | 595.01 |
| 08/07/2026 17:57 | 5 | 595.02 |
| 08/07/2026 17:57 | 30 | 595.03 |
| 08/07/2026 17:57 | 80 | 595.04 |
| 08/07/2026 17:57 | 1 | 595.05 |
| 08/07/2026 17:57 | 1 | 595.07 |
| 08/07/2026 17:57 | 2 | 595.08 |
| 08/07/2026 17:57 | 1 | 595.08 |
| 08/07/2026 17:57 | 3 | 595.10 |
| 08/07/2026 17:57 | 28 | 595.11 |
| 08/07/2026 17:57 | 1 | 595.11 |
| 08/07/2026 17:57 | 1 | 595.135 |
| 08/07/2026 17:57 | 4 | 595.18 |
| 08/07/2026 17:57 | 4 | 595.18 |
| 08/07/2026 17:57 | 18 | 595.19 |
| 08/07/2026 17:57 | 1 | 595.19 |
| 08/07/2026 17:57 | 15 | 595.19 |
| 08/07/2026 17:57 | 68 | 595.20 |
| 08/07/2026 17:57 | 53 | 595.25 |
| 08/07/2026 17:57 | 1 | 595.30 |
| 08/07/2026 17:57 | 1 | 595.30 |
| 08/07/2026 17:57 | 1 | 595.30 |
| 08/07/2026 17:57 | 1 | 595.30 |
| 08/07/2026 17:57 | 1 | 595.30 |
| 08/07/2026 17:57 | 22 | 595.31 |
| 08/07/2026 17:57 | 4 | 595.31 |
| 08/07/2026 17:57 | 4 | 595.31 |
| 08/07/2026 17:57 | 1 | 595.355 |
| 08/07/2026 17:57 | 10 | 595.32 |
| 08/07/2026 17:57 | 30 | 595.32 |
| 08/07/2026 17:57 | 87 | 595.32 |
| 08/07/2026 17:57 | 15 | 595.255 |
| 08/07/2026 17:57 | 20 | 595.21 |
| 08/07/2026 17:56 | 17 | 595.31 |
| 08/07/2026 17:56 | 100 | 595.31 |
| 08/07/2026 17:56 | 1 | 595.24 |
| 08/07/2026 17:56 | 3 | 595.32 |
| 08/07/2026 17:56 | 10 | 595.32 |
| 08/07/2026 17:56 | 4 | 595.30 |
| 08/07/2026 17:56 | 15 | 595.20 |
| 08/07/2026 17:56 | 20 | 595.19 |
| 08/07/2026 17:56 | 10 | 595.19 |
| 08/07/2026 17:56 | 1 | 595.27 |
| 08/07/2026 17:56 | 21 | 595.25 |
| 08/07/2026 17:56 | 4 | 595.25 |
| 08/07/2026 17:56 | 1 | 595.24 |
| 08/07/2026 17:56 | 2 | 595.235 |
| 08/07/2026 17:56 | 15 | 595.11 |
| 08/07/2026 17:56 | 1 | 595.15 |
| 08/07/2026 17:56 | 40 | 595.16 |
| 08/07/2026 17:56 | 8 | 595.26 |
| 08/07/2026 17:56 | 40 | 595.24 |
| 08/07/2026 17:56 | 6 | 595.24 |
| 08/07/2026 17:56 | 1 | 595.24 |
| 08/07/2026 17:56 | 33 | 595.24 |
| 08/07/2026 17:56 | 6 | 595.24 |
| 08/07/2026 17:56 | 1 | 595.22 |
| 08/07/2026 17:56 | 15 | 595.03 |
| 08/07/2026 17:56 | 15 | 595.03 |
| 08/07/2026 17:56 | 60 | 595.03 |
| 08/07/2026 17:56 | 25 | 595.11 |
| 08/07/2026 17:56 | 1 | 595.15 |
| 08/07/2026 17:56 | 1 | 595.135 |
| 08/07/2026 17:56 | 1 | 595.135 |
| 08/07/2026 17:56 | 1 | 595.12 |
| 08/07/2026 17:56 | 1 | 595.14 |
| 08/07/2026 17:56 | 11 | 595.15 |
| 08/07/2026 17:56 | 1 | 595.12 |
| 08/07/2026 17:56 | 25 | 595.145 |
| 08/07/2026 17:56 | 22 | 595.10 |
| 08/07/2026 17:56 | 3 | 595.10 |
| 08/07/2026 17:56 | 40 | 595.16 |
| 08/07/2026 17:55 | 15 | 595.02 |
| 08/07/2026 17:55 | 30 | 595.02 |
| 08/07/2026 17:55 | 81 | 595.02 |
| 08/07/2026 17:55 | 25 | 595.105 |
| 08/07/2026 17:55 | 1 | 595.04 |
| 08/07/2026 17:55 | 11 | 595.04 |
| 08/07/2026 17:55 | 10 | 595.08 |
| 08/07/2026 17:55 | 44 | 595.09 |
| 08/07/2026 17:55 | 20 | 595.08 |
| 08/07/2026 17:55 | 40 | 595.09 |
| 08/07/2026 17:55 | 40 | 595.10 |
| 08/07/2026 17:55 | 1 | 595.15 |
| 08/07/2026 17:55 | 1 | 595.26 |
| 08/07/2026 17:55 | 40 | 595.26 |
| 08/07/2026 17:55 | 1 | 595.21 |
| 08/07/2026 17:55 | 40 | 595.21 |
| 08/07/2026 17:55 | 1 | 595.26 |
| 08/07/2026 17:55 | 1 | 595.26 |
| 08/07/2026 17:55 | 40 | 595.26 |
| 08/07/2026 17:55 | 100 | 595.25 |
| 08/07/2026 17:55 | 42 | 595.16 |
| 08/07/2026 17:55 | 22 | 595.16 |
| 08/07/2026 17:55 | 43 | 595.16 |
| 08/07/2026 17:55 | 40 | 595.16 |
| 08/07/2026 17:55 | 40 | 595.16 |
| 08/07/2026 17:55 | 5 | 595.15 |
| 08/07/2026 17:55 | 81 | 595.15 |
| 08/07/2026 17:55 | 79 | 595.15 |
| 08/07/2026 17:55 | 1 | 595.15 |
| 08/07/2026 17:55 | 39 | 595.15 |
| 08/07/2026 17:55 | 40 | 595.15 |
| 08/07/2026 17:55 | 120 | 595.15 |
| 08/07/2026 17:55 | 5 | 595.16 |
| 08/07/2026 17:55 | 1 | 595.16 |
| 08/07/2026 17:55 | 48 | 595.25 |
| 08/07/2026 17:55 | 15 | 595.17 |
| 08/07/2026 17:55 | 45 | 595.225 |
| 08/07/2026 17:55 | 1 | 595.16 |
| 08/07/2026 17:55 | 20 | 595.16 |
| 08/07/2026 17:55 | 1 | 595.16 |
| 08/07/2026 17:55 | 100 | 595.17 |
| 08/07/2026 17:55 | 8 | 595.22 |
| 08/07/2026 17:55 | 11 | 595.25 |
| 08/07/2026 17:55 | 30 | 595.18 |
| 08/07/2026 17:55 | 20 | 595.22 |
| 08/07/2026 17:55 | 40 | 595.22 |
| 08/07/2026 17:55 | 28 | 595.17 |
| 08/07/2026 17:55 | 30 | 595.19 |
| 08/07/2026 17:55 | 100 | 595.19 |
| 08/07/2026 17:55 | 3 | 595.26 |
| 08/07/2026 17:54 | 21 | 595.28 |
| 08/07/2026 17:54 | 98 | 595.28 |
| 08/07/2026 17:54 | 2 | 595.28 |
| 08/07/2026 17:54 | 200 | 595.30 |
| 08/07/2026 17:54 | 2 | 595.31 |
| 08/07/2026 17:54 | 18 | 595.28 |
| 08/07/2026 17:54 | 11 | 595.28 |
| 08/07/2026 17:54 | 44 | 595.23 |
| 08/07/2026 17:54 | 14 | 595.23 |
| 08/07/2026 17:54 | 11 | 595.23 |
| 08/07/2026 17:54 | 6 | 595.23 |
| 08/07/2026 17:54 | 23 | 595.23 |
| 08/07/2026 17:54 | 46 | 595.22 |
| 08/07/2026 17:54 | 5 | 595.22 |
| 08/07/2026 17:54 | 55 | 595.20 |
| 08/07/2026 17:54 | 30 | 595.20 |
| 08/07/2026 17:54 | 2 | 595.20 |
| 08/07/2026 17:54 | 4 | 595.15 |
| 08/07/2026 17:54 | 2 | 595.15 |
| 08/07/2026 17:54 | 11 | 595.15 |
| 08/07/2026 17:54 | 10 | 595.15 |
| 08/07/2026 17:54 | 2 | 595.15 |
| 08/07/2026 17:54 | 74 | 595.04 |
| 08/07/2026 17:54 | 75 | 595.04 |
| 08/07/2026 17:54 | 1 | 595.115 |
| 08/07/2026 17:54 | 2 | 595.03 |
| 08/07/2026 17:54 | 100 | 595.03 |
| 08/07/2026 17:54 | 100 | 595.04 |
| 08/07/2026 17:54 | 80 | 595.11 |
| 08/07/2026 17:54 | 3 | 595.09 |
| 08/07/2026 17:54 | 1 | 595.06 |
| 08/07/2026 17:54 | 14 | 595.07 |
| 08/07/2026 17:54 | 26 | 595.07 |
| 08/07/2026 17:54 | 84 | 595.06 |
| 08/07/2026 17:54 | 98 | 595.06 |
| 08/07/2026 17:54 | 10 | 595.01 |
| 08/07/2026 17:54 | 3 | 594.94 |
| 08/07/2026 17:54 | 3 | 594.945 |
| 08/07/2026 17:54 | 3 | 594.945 |
| 08/07/2026 17:54 | 3 | 594.945 |
| 08/07/2026 17:54 | 3 | 594.945 |
| 08/07/2026 17:54 | 18 | 594.945 |
| 08/07/2026 17:54 | 22 | 594.97 |
| 08/07/2026 17:54 | 13 | 594.97 |
| 08/07/2026 17:54 | 3 | 594.97 |
| 08/07/2026 17:54 | 14 | 595.00 |
| 08/07/2026 17:54 | 2 | 595.00 |
| 08/07/2026 17:54 | 1 | 595.00 |
| 08/07/2026 17:54 | 100 | 595.00 |
| 08/07/2026 17:54 | 7 | 595.00 |
| 08/07/2026 17:54 | 3 | 595.00 |
| 08/07/2026 17:54 | 1 | 595.00 |
| 08/07/2026 17:54 | 10 | 595.00 |
| 08/07/2026 17:54 | 16 | 595.00 |
| 08/07/2026 17:54 | 100 | 595.00 |
| 08/07/2026 17:54 | 110 | 595.03 |
| 08/07/2026 17:54 | 1 | 595.01 |
| 08/07/2026 17:54 | 1 | 595.01 |
| 08/07/2026 17:54 | 8 | 595.02 |
| 08/07/2026 17:54 | 27 | 595.02 |
| 08/07/2026 17:54 | 27 | 595.02 |
| 08/07/2026 17:54 | 7 | 595.02 |
| 08/07/2026 17:54 | 2 | 595.02 |
| 08/07/2026 17:54 | 21 | 595.02 |
| 08/07/2026 17:54 | 10 | 595.02 |
| 08/07/2026 17:54 | 9 | 595.02 |
| 08/07/2026 17:54 | 1 | 595.02 |
| 08/07/2026 17:54 | 40 | 595.02 |
| 08/07/2026 17:54 | 79 | 595.03 |
| 08/07/2026 17:54 | 83 | 595.04 |
| 08/07/2026 17:54 | 17 | 595.04 |
| 08/07/2026 17:54 | 10 | 595.05 |
| 08/07/2026 17:54 | 5 | 595.05 |
| 08/07/2026 17:54 | 8 | 595.08 |
| 08/07/2026 17:54 | 40 | 595.19 |
| 08/07/2026 17:54 | 1 | 595.19 |
| 08/07/2026 17:54 | 1 | 595.11 |
| 08/07/2026 17:54 | 1 | 595.11 |
| 08/07/2026 17:54 | 1 | 595.11 |
| 08/07/2026 17:54 | 1 | 595.07 |
| 08/07/2026 17:54 | 1 | 595.06 |
| 08/07/2026 17:54 | 6 | 595.06 |
| 08/07/2026 17:54 | 9 | 595.06 |
| 08/07/2026 17:54 | 1 | 595.06 |
| 08/07/2026 17:54 | 15 | 595.06 |
| 08/07/2026 17:54 | 1 | 595.06 |
| 08/07/2026 17:54 | 10 | 595.06 |
| 08/07/2026 17:54 | 8 | 595.07 |
| 08/07/2026 17:54 | 6 | 595.07 |
| 08/07/2026 17:54 | 16 | 595.07 |
| 08/07/2026 17:54 | 4 | 595.14 |
| 08/07/2026 17:54 | 75 | 595.12 |
| 08/07/2026 17:54 | 75 | 595.13 |
| 08/07/2026 17:54 | 86 | 595.09 |
| 08/07/2026 17:54 | 5 | 595.10 |
| 08/07/2026 17:54 | 70 | 595.13 |
| 08/07/2026 17:54 | 40 | 595.13 |
| 08/07/2026 17:54 | 1 | 595.125 |
| 08/07/2026 17:54 | 1 | 595.11 |
| 08/07/2026 17:54 | 7 | 595.15 |
| 08/07/2026 17:54 | 10 | 595.15 |
| 08/07/2026 17:54 | 2 | 595.16 |
| 08/07/2026 17:54 | 2 | 595.17 |
| 08/07/2026 17:54 | 9 | 595.20 |
| 08/07/2026 17:54 | 3 | 595.20 |
| 08/07/2026 17:54 | 6 | 595.20 |
| 08/07/2026 17:54 | 9 | 595.20 |
| 08/07/2026 17:53 | 1 | 595.19 |
| 08/07/2026 17:53 | 1 | 595.19 |
| 08/07/2026 17:53 | 10 | 595.23 |
| 08/07/2026 17:53 | 51 | 595.11 |
| 08/07/2026 17:53 | 99 | 595.12 |
| 08/07/2026 17:53 | 101 | 595.12 |
| 08/07/2026 17:53 | 20 | 595.145 |
| 08/07/2026 17:53 | 80 | 595.145 |
| 08/07/2026 17:53 | 1 | 595.16 |
| 08/07/2026 17:53 | 1 | 595.10 |
| 08/07/2026 17:53 | 1 | 595.10 |
| 08/07/2026 17:53 | 1 | 595.10 |
| 08/07/2026 17:53 | 1 | 595.09 |
| 08/07/2026 17:53 | 1 | 595.08 |
| 08/07/2026 17:53 | 9 | 595.20 |
| 08/07/2026 17:53 | 1 | 595.12 |
| 08/07/2026 17:53 | 26 | 595.16 |
| 08/07/2026 17:53 | 2 | 595.16 |
| 08/07/2026 17:53 | 5 | 595.06 |
| 08/07/2026 17:53 | 1 | 595.06 |
| 08/07/2026 17:53 | 1 | 595.08 |
| 08/07/2026 17:53 | 1 | 595.05 |
| 08/07/2026 17:53 | 8 | 595.08 |
| 08/07/2026 17:53 | 2 | 595.13 |
| 08/07/2026 17:53 | 63 | 595.19 |
| 08/07/2026 17:53 | 187 | 595.19 |
| 08/07/2026 17:53 | 20 | 595.14 |
| 08/07/2026 17:53 | 80 | 595.14 |
| 08/07/2026 17:53 | 27 | 595.11 |
| 08/07/2026 17:53 | 100 | 595.10 |
| 08/07/2026 17:53 | 10 | 595.10 |
| 08/07/2026 17:53 | 2 | 595.10 |
| 08/07/2026 17:53 | 50 | 595.10 |
| 08/07/2026 17:53 | 100 | 595.11 |
| 08/07/2026 17:53 | 110 | 595.12 |
| 08/07/2026 17:53 | 73 | 595.145 |
| 08/07/2026 17:53 | 22 | 595.145 |
| 08/07/2026 17:53 | 6 | 595.17 |
| 08/07/2026 17:53 | 1 | 595.17 |
| 08/07/2026 17:53 | 13 | 595.17 |
| 08/07/2026 17:53 | 5 | 595.145 |
| 08/07/2026 17:53 | 1 | 595.11 |
| 08/07/2026 17:53 | 1 | 595.11 |
| 08/07/2026 17:53 | 10 | 595.11 |
| 08/07/2026 17:53 | 26 | 595.26 |
| 08/07/2026 17:53 | 1 | 595.21 |
| 08/07/2026 17:53 | 1 | 595.23 |
| 08/07/2026 17:53 | 8 | 595.23 |
| 08/07/2026 17:53 | 1 | 595.28 |
| 08/07/2026 17:53 | 1 | 595.28 |
| 08/07/2026 17:53 | 10 | 595.28 |
| 08/07/2026 17:53 | 1 | 595.28 |
| 08/07/2026 17:53 | 10 | 595.31 |
| 08/07/2026 17:53 | 10 | 595.32 |
| 08/07/2026 17:53 | 1 | 595.32 |
| 08/07/2026 17:53 | 1 | 595.30 |
| 08/07/2026 17:53 | 3 | 595.345 |
| 08/07/2026 17:53 | 1 | 595.29 |
| 08/07/2026 17:53 | 2 | 595.32 |
| 08/07/2026 17:53 | 11 | 595.32 |
| 08/07/2026 17:53 | 1 | 595.32 |
| 08/07/2026 17:53 | 11 | 595.345 |
| 08/07/2026 17:53 | 3 | 595.35 |
| 08/07/2026 17:53 | 5 | 595.40 |
| 08/07/2026 17:53 | 1 | 595.42 |
| 08/07/2026 17:53 | 3 | 595.45 |
| 08/07/2026 17:53 | 1 | 595.46 |
| 08/07/2026 17:53 | 1 | 595.47 |
| 08/07/2026 17:53 | 6 | 595.48 |
| 08/07/2026 17:53 | 4 | 595.50 |
| 08/07/2026 17:53 | 30 | 595.51 |
| 08/07/2026 17:53 | 1 | 595.55 |
| 08/07/2026 17:53 | 2 | 595.73 |
| 08/07/2026 17:53 | 55 | 595.73 |
| 08/07/2026 17:53 | 20 | 595.71 |
| 08/07/2026 17:53 | 25 | 595.73 |
| 08/07/2026 17:53 | 27 | 595.70 |
| 08/07/2026 17:53 | 1 | 595.70 |
| 08/07/2026 17:53 | 12 | 595.70 |
| 08/07/2026 17:52 | 7 | 595.63 |
| 08/07/2026 17:52 | 1 | 595.63 |
| 08/07/2026 17:52 | 10 | 595.61 |
| 08/07/2026 17:52 | 4 | 595.64 |
| 08/07/2026 17:52 | 4 | 595.64 |
| 08/07/2026 17:52 | 8 | 595.64 |
| 08/07/2026 17:52 | 77 | 595.65 |
| 08/07/2026 17:52 | 3 | 595.65 |
| 08/07/2026 17:52 | 10 | 595.65 |
| 08/07/2026 17:52 | 37 | 595.65 |
| 08/07/2026 17:52 | 14 | 595.65 |
| 08/07/2026 17:52 | 40 | 595.65 |
| 08/07/2026 17:52 | 119 | 595.66 |
| 08/07/2026 17:52 | 3 | 595.755 |
| 08/07/2026 17:52 | 1 | 595.77 |
| 08/07/2026 17:52 | 7 | 595.78 |
| 08/07/2026 17:52 | 8 | 595.78 |
| 08/07/2026 17:52 | 1 | 595.83 |
| 08/07/2026 17:52 | 1 | 595.83 |
| 08/07/2026 17:52 | 13 | 595.90 |
| 08/07/2026 17:52 | 1 | 595.90 |
| 08/07/2026 17:52 | 40 | 595.91 |
| 08/07/2026 17:52 | 54 | 595.91 |
| 08/07/2026 17:52 | 1 | 595.91 |
| 08/07/2026 17:52 | 6 | 595.97 |
| 08/07/2026 17:52 | 1 | 595.95 |
| 08/07/2026 17:52 | 1 | 595.90 |
| 08/07/2026 17:52 | 1 | 595.89 |
| 08/07/2026 17:52 | 40 | 595.84 |
| 08/07/2026 17:52 | 1 | 595.83 |
| 08/07/2026 17:52 | 141 | 595.83 |
| 08/07/2026 17:52 | 45 | 595.83 |
| 08/07/2026 17:52 | 1 | 595.82 |
| 08/07/2026 17:52 | 15 | 595.82 |
| 08/07/2026 17:52 | 1 | 595.74 |
| 08/07/2026 17:51 | 7 | 595.74 |
| 08/07/2026 17:51 | 11 | 595.72 |
| 08/07/2026 17:51 | 5 | 595.72 |
| 08/07/2026 17:51 | 1 | 595.715 |
| 08/07/2026 17:51 | 10 | 595.61 |
| 08/07/2026 17:51 | 1 | 595.61 |
| 08/07/2026 17:51 | 11 | 595.81 |
| 08/07/2026 17:51 | 1 | 595.715 |
| 08/07/2026 17:51 | 12 | 595.81 |
| 08/07/2026 17:51 | 1 | 595.80 |
| 08/07/2026 17:51 | 1 | 595.79 |
| 08/07/2026 17:51 | 6 | 595.72 |
| 08/07/2026 17:51 | 20 | 595.70 |
| 08/07/2026 17:51 | 10 | 595.70 |
| 08/07/2026 17:51 | 14 | 595.68 |
| 08/07/2026 17:51 | 23 | 595.68 |
| 08/07/2026 17:51 | 5 | 595.67 |
| 08/07/2026 17:51 | 1 | 595.67 |
| 08/07/2026 17:51 | 34 | 595.67 |
| 08/07/2026 17:51 | 10 | 595.64 |
| 08/07/2026 17:51 | 1 | 595.67 |
| 08/07/2026 17:51 | 12 | 595.67 |
| 08/07/2026 17:51 | 1 | 595.68 |
| 08/07/2026 17:51 | 1 | 595.69 |
| 08/07/2026 17:51 | 1 | 595.68 |
| 08/07/2026 17:51 | 1 | 595.705 |
| 08/07/2026 17:51 | 1 | 595.685 |
| 08/07/2026 17:51 | 1 | 595.67 |
| 08/07/2026 17:51 | 4 | 595.67 |
| 08/07/2026 17:51 | 15 | 595.67 |
| 08/07/2026 17:51 | 30 | 595.63 |
| 08/07/2026 17:51 | 30 | 595.63 |
| 08/07/2026 17:51 | 10 | 595.68 |
| 08/07/2026 17:51 | 80 | 595.68 |
| 08/07/2026 17:51 | 37 | 595.68 |
| 08/07/2026 17:51 | 1 | 595.68 |
| 08/07/2026 17:51 | 4 | 595.76 |
| 08/07/2026 17:51 | 32 | 595.76 |
| 08/07/2026 17:51 | 9 | 595.76 |
| 08/07/2026 17:51 | 4 | 595.76 |
| 08/07/2026 17:51 | 40 | 595.76 |
| 08/07/2026 17:51 | 1 | 595.76 |
| 08/07/2026 17:51 | 1 | 595.76 |
| 08/07/2026 17:51 | 1 | 595.76 |
| 08/07/2026 17:51 | 1 | 595.76 |
| 08/07/2026 17:51 | 400 | 595.76 |
| 08/07/2026 17:50 | 8 | 595.81 |
| 08/07/2026 17:50 | 8 | 595.82 |
| 08/07/2026 17:50 | 20 | 595.81 |
| 08/07/2026 17:50 | 9 | 595.83 |
| 08/07/2026 17:50 | 12 | 595.77 |
| 08/07/2026 17:50 | 1 | 595.77 |
| 08/07/2026 17:50 | 2 | 595.77 |
| 08/07/2026 17:50 | 7 | 595.77 |
| 08/07/2026 17:50 | 10 | 595.75 |
| 08/07/2026 17:50 | 40 | 595.66 |
| 08/07/2026 17:50 | 7 | 595.65 |
| 08/07/2026 17:50 | 33 | 595.65 |
| 08/07/2026 17:50 | 20 | 595.65 |
| 08/07/2026 17:50 | 10 | 595.65 |
| 08/07/2026 17:50 | 40 | 595.65 |
| 08/07/2026 17:50 | 100 | 595.64 |
| 08/07/2026 17:50 | 1 | 595.63 |
| 08/07/2026 17:50 | 40 | 595.565 |
| 08/07/2026 17:50 | 1 | 595.59 |
| 08/07/2026 17:50 | 18 | 595.59 |
| 08/07/2026 17:50 | 1 | 595.64 |
| 08/07/2026 17:50 | 12 | 595.62 |
| 08/07/2026 17:50 | 59 | 595.62 |
| 08/07/2026 17:50 | 40 | 595.62 |
| 08/07/2026 17:49 | 5 | 595.54 |
| 08/07/2026 17:49 | 3 | 595.56 |
| 08/07/2026 17:49 | 1 | 595.59 |
| 08/07/2026 17:49 | 1 | 595.55 |
| 08/07/2026 17:49 | 4 | 595.55 |
| 08/07/2026 17:49 | 58 | 595.55 |
| 08/07/2026 17:49 | 1 | 595.58 |
| 08/07/2026 17:49 | 19 | 595.63 |
| 08/07/2026 17:49 | 20 | 595.67 |
| 08/07/2026 17:49 | 20 | 595.63 |
| 08/07/2026 17:49 | 1 | 595.63 |
| 08/07/2026 17:49 | 8 | 595.60 |
| 08/07/2026 17:49 | 4 | 595.66 |
| 08/07/2026 17:49 | 1 | 595.68 |
| 08/07/2026 17:49 | 4 | 595.68 |
| 08/07/2026 17:49 | 1 | 595.68 |
| 08/07/2026 17:49 | 15 | 595.68 |
| 08/07/2026 17:49 | 1 | 595.69 |
| 08/07/2026 17:49 | 14 | 595.72 |
| 08/07/2026 17:49 | 1 | 595.70 |
| 08/07/2026 17:49 | 48 | 595.76 |
| 08/07/2026 17:49 | 12 | 595.76 |
| 08/07/2026 17:49 | 1 | 595.665 |
| 08/07/2026 17:49 | 1 | 595.665 |
| 08/07/2026 17:49 | 1 | 595.665 |
| 08/07/2026 17:49 | 1 | 595.665 |
| 08/07/2026 17:49 | 1 | 595.665 |
| 08/07/2026 17:49 | 1 | 595.665 |
| 08/07/2026 17:49 | 1 | 595.665 |
| 08/07/2026 17:49 | 1 | 595.665 |
| 08/07/2026 17:49 | 1 | 595.665 |
| 08/07/2026 17:49 | 3 | 595.77 |
| 08/07/2026 17:49 | 26 | 595.80 |
| 08/07/2026 17:49 | 23 | 595.80 |
| 08/07/2026 17:49 | 6 | 595.80 |
| 08/07/2026 17:49 | 1 | 595.70 |
| 08/07/2026 17:49 | 23 | 595.78 |
| 08/07/2026 17:49 | 40 | 595.78 |
| 08/07/2026 17:49 | 16 | 595.76 |
| 08/07/2026 17:49 | 20 | 595.74 |
| 08/07/2026 17:49 | 1 | 595.665 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.675 |
| 08/07/2026 17:49 | 1 | 595.675 |
| 08/07/2026 17:49 | 1 | 595.675 |
| 08/07/2026 17:49 | 1 | 595.675 |
| 08/07/2026 17:49 | 1 | 595.675 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 1 | 595.66 |
| 08/07/2026 17:49 | 1 | 595.72 |
| 08/07/2026 17:49 | 1 | 595.74 |
| 08/07/2026 17:49 | 18 | 595.74 |
| 08/07/2026 17:49 | 1 | 595.66 |
| 08/07/2026 17:49 | 1 | 595.66 |
| 08/07/2026 17:49 | 1 | 595.68 |
| 08/07/2026 17:49 | 40 | 595.68 |
| 08/07/2026 17:49 | 1 | 595.67 |
| 08/07/2026 17:49 | 20 | 595.65 |
| 08/07/2026 17:49 | 1 | 595.56 |
| 08/07/2026 17:49 | 1 | 595.66 |
| 08/07/2026 17:49 | 9 | 595.82 |
| 08/07/2026 17:49 | 40 | 595.85 |
| 08/07/2026 17:49 | 1 | 595.78 |
| 08/07/2026 17:49 | 8 | 595.80 |
| 08/07/2026 17:49 | 2 | 595.80 |
| 08/07/2026 17:49 | 8 | 595.83 |
| 08/07/2026 17:49 | 10 | 595.83 |
| 08/07/2026 17:49 | 10 | 595.83 |
| 08/07/2026 17:49 | 1 | 595.83 |
| 08/07/2026 17:49 | 1 | 595.83 |
| 08/07/2026 17:49 | 1 | 595.83 |
| 08/07/2026 17:49 | 40 | 595.84 |
| 08/07/2026 17:49 | 1 | 595.915 |
| 08/07/2026 17:49 | 10 | 595.99 |
| 08/07/2026 17:48 | 26 | 595.90 |
| 08/07/2026 17:48 | 29 | 595.90 |
| 08/07/2026 17:48 | 22 | 595.94 |
| 08/07/2026 17:48 | 40 | 595.94 |
| 08/07/2026 17:48 | 26 | 596.04 |
| 08/07/2026 17:48 | 10 | 596.04 |
| 08/07/2026 17:48 | 3 | 596.04 |
| 08/07/2026 17:48 | 4 | 596.04 |
| 08/07/2026 17:48 | 40 | 596.03 |
| 08/07/2026 17:48 | 40 | 596.04 |
| 08/07/2026 17:48 | 120 | 596.03 |
| 08/07/2026 17:48 | 12 | 595.99 |
| 08/07/2026 17:48 | 88 | 595.99 |
| 08/07/2026 17:48 | 1 | 595.99 |
| 08/07/2026 17:48 | 1 | 595.99 |
| 08/07/2026 17:48 | 120 | 595.98 |
| 08/07/2026 17:48 | 39 | 595.99 |
| 08/07/2026 17:48 | 19 | 595.99 |
| 08/07/2026 17:48 | 80 | 595.99 |
| 08/07/2026 17:48 | 2 | 596.00 |
| 08/07/2026 17:48 | 8 | 596.00 |
| 08/07/2026 17:48 | 1 | 595.99 |
| 08/07/2026 17:48 | 14 | 595.99 |
| 08/07/2026 17:48 | 8 | 595.99 |
| 08/07/2026 17:48 | 2 | 595.95 |
| 08/07/2026 17:48 | 1 | 595.90 |
| 08/07/2026 17:48 | 24 | 595.90 |
| 08/07/2026 17:48 | 1 | 595.90 |
| 08/07/2026 17:48 | 1 | 595.95 |
| 08/07/2026 17:48 | 1 | 595.85 |
| 08/07/2026 17:48 | 1 | 595.82 |
| 08/07/2026 17:48 | 1 | 595.845 |
| 08/07/2026 17:48 | 4 | 595.845 |
| 08/07/2026 17:48 | 1 | 595.80 |
| 08/07/2026 17:48 | 1 | 595.88 |
| 08/07/2026 17:48 | 22 | 595.84 |
| 08/07/2026 17:48 | 24 | 595.89 |
| 08/07/2026 17:48 | 19 | 595.90 |
| 08/07/2026 17:48 | 19 | 595.90 |
| 08/07/2026 17:48 | 40 | 595.86 |
| 08/07/2026 17:48 | 22 | 595.86 |
| 08/07/2026 17:48 | 18 | 595.86 |
| 08/07/2026 17:48 | 120 | 595.85 |
| 08/07/2026 17:48 | 19 | 595.85 |
| 08/07/2026 17:48 | 61 | 595.85 |
| 08/07/2026 17:48 | 80 | 595.85 |
| 08/07/2026 17:48 | 19 | 595.85 |
| 08/07/2026 17:48 | 1 | 595.85 |
| 08/07/2026 17:48 | 1 | 595.90 |
| 08/07/2026 17:48 | 1 | 595.95 |
| 08/07/2026 17:48 | 7 | 595.90 |
| 08/07/2026 17:48 | 13 | 595.90 |
| 08/07/2026 17:48 | 9 | 595.95 |
| 08/07/2026 17:48 | 1 | 595.90 |
| 08/07/2026 17:48 | 3 | 595.90 |
| 08/07/2026 17:48 | 9 | 595.90 |
| 08/07/2026 17:48 | 1 | 595.92 |
| 08/07/2026 17:48 | 1 | 595.925 |
| 08/07/2026 17:48 | 4 | 595.925 |
| 08/07/2026 17:48 | 14 | 595.925 |
| 08/07/2026 17:48 | 4 | 595.90 |
| 08/07/2026 17:48 | 40 | 595.79 |
| 08/07/2026 17:48 | 40 | 595.79 |
| 08/07/2026 17:48 | 1 | 595.71 |
| 08/07/2026 17:48 | 40 | 595.75 |
| 08/07/2026 17:48 | 63 | 595.73 |
| 08/07/2026 17:48 | 14 | 595.74 |
| 08/07/2026 17:48 | 1 | 595.60 |
| 08/07/2026 17:48 | 19 | 595.65 |
| 08/07/2026 17:48 | 21 | 595.65 |
| 08/07/2026 17:47 | 1 | 595.67 |
| 08/07/2026 17:47 | 50 | 595.72 |
| 08/07/2026 17:47 | 110 | 595.72 |
| 08/07/2026 17:47 | 4 | 595.67 |
| 08/07/2026 17:47 | 8 | 595.67 |
| 08/07/2026 17:47 | 23 | 595.72 |
| 08/07/2026 17:47 | 8 | 595.72 |
| 08/07/2026 17:47 | 7 | 595.72 |
| 08/07/2026 17:47 | 20 | 595.85 |
| 08/07/2026 17:47 | 18 | 595.90 |
| 08/07/2026 17:47 | 7 | 595.90 |
| 08/07/2026 17:47 | 1 | 595.91 |
| 08/07/2026 17:47 | 4 | 595.91 |
| 08/07/2026 17:47 | 7 | 595.97 |
| 08/07/2026 17:47 | 1 | 595.965 |
| 08/07/2026 17:47 | 30 | 595.99 |
| 08/07/2026 17:47 | 29 | 596.00 |
| 08/07/2026 17:47 | 25 | 596.00 |
| 08/07/2026 17:47 | 15 | 596.00 |
| 08/07/2026 17:47 | 14 | 596.08 |
| 08/07/2026 17:47 | 26 | 596.08 |
| 08/07/2026 17:47 | 1 | 596.08 |
| 08/07/2026 17:47 | 1 | 596.17 |
| 08/07/2026 17:47 | 4 | 596.17 |
| 08/07/2026 17:47 | 14 | 596.14 |
| 08/07/2026 17:47 | 2 | 596.14 |
| 08/07/2026 17:47 | 10 | 596.14 |
| 08/07/2026 17:47 | 1 | 596.20 |
| 08/07/2026 17:47 | 7 | 596.265 |
| 08/07/2026 17:47 | 4 | 596.265 |
| 08/07/2026 17:47 | 15 | 596.265 |
| 08/07/2026 17:47 | 4 | 596.24 |
| 08/07/2026 17:47 | 2 | 596.22 |
| 08/07/2026 17:47 | 9 | 596.22 |
| 08/07/2026 17:47 | 31 | 596.22 |
| 08/07/2026 17:47 | 16 | 596.22 |
| 08/07/2026 17:47 | 9 | 596.22 |
| 08/07/2026 17:47 | 9 | 596.22 |
| 08/07/2026 17:47 | 1 | 596.22 |
| 08/07/2026 17:47 | 21 | 596.22 |
| 08/07/2026 17:47 | 45 | 596.21 |
| 08/07/2026 17:47 | 1 | 596.095 |
| 08/07/2026 17:47 | 1 | 596.07 |
| 08/07/2026 17:47 | 4 | 596.075 |
| 08/07/2026 17:47 | 26 | 596.09 |
| 08/07/2026 17:47 | 26 | 596.12 |
| 08/07/2026 17:47 | 22 | 596.13 |
| 08/07/2026 17:47 | 1 | 596.13 |
| 08/07/2026 17:47 | 24 | 596.13 |
| 08/07/2026 17:47 | 12 | 596.37 |
| 08/07/2026 17:46 | 10 | 596.17 |
| 08/07/2026 17:46 | 4 | 596.07 |
| 08/07/2026 17:46 | 30 | 596.08 |
| 08/07/2026 17:46 | 6 | 596.08 |
| 08/07/2026 17:46 | 5 | 596.08 |
| 08/07/2026 17:46 | 9 | 596.145 |
| 08/07/2026 17:46 | 50 | 596.11 |
| 08/07/2026 17:46 | 1 | 596.11 |
| 08/07/2026 17:46 | 1 | 596.11 |
| 08/07/2026 17:46 | 4 | 596.11 |
| 08/07/2026 17:46 | 8 | 596.11 |
| 08/07/2026 17:46 | 4 | 596.11 |
| 08/07/2026 17:46 | 8 | 596.11 |
| 08/07/2026 17:46 | 4 | 596.11 |
| 08/07/2026 17:46 | 25 | 596.12 |
| 08/07/2026 17:46 | 10 | 596.12 |
| 08/07/2026 17:46 | 1 | 596.205 |
| 08/07/2026 17:46 | 9 | 596.20 |
| 08/07/2026 17:46 | 25 | 596.22 |
| 08/07/2026 17:46 | 80 | 596.23 |
| 08/07/2026 17:46 | 25 | 596.23 |
| 08/07/2026 17:46 | 25 | 596.23 |
| 08/07/2026 17:46 | 3 | 596.28 |
| 08/07/2026 17:46 | 1 | 596.28 |
| 08/07/2026 17:46 | 40 | 596.28 |
| 08/07/2026 17:46 | 2 | 596.21 |
| 08/07/2026 17:46 | 1 | 596.13 |
| 08/07/2026 17:46 | 40 | 596.195 |
| 08/07/2026 17:46 | 1 | 596.12 |
| 08/07/2026 17:46 | 1 | 596.12 |
| 08/07/2026 17:46 | 1 | 596.12 |
| 08/07/2026 17:46 | 4 | 596.16 |
| 08/07/2026 17:46 | 33 | 596.21 |
| 08/07/2026 17:46 | 23 | 596.21 |
| 08/07/2026 17:46 | 10 | 596.21 |
| 08/07/2026 17:46 | 25 | 596.22 |
| 08/07/2026 17:46 | 23 | 596.30 |
| 08/07/2026 17:46 | 1 | 596.30 |
| 08/07/2026 17:46 | 1 | 596.43 |
| 08/07/2026 17:46 | 15 | 596.39 |
| 08/07/2026 17:46 | 12 | 596.37 |
| 08/07/2026 17:45 | 4 | 596.39 |
| 08/07/2026 17:45 | 1 | 596.39 |
| 08/07/2026 17:45 | 13 | 596.39 |
| 08/07/2026 17:45 | 25 | 596.38 |
| 08/07/2026 17:45 | 13 | 596.35 |
| 08/07/2026 17:45 | 25 | 596.30 |
| 08/07/2026 17:45 | 25 | 596.30 |
| 08/07/2026 17:45 | 25 | 596.30 |
| 08/07/2026 17:45 | 25 | 596.30 |
| 08/07/2026 17:45 | 40 | 596.34 |
| 08/07/2026 17:45 | 24 | 596.33 |
| 08/07/2026 17:45 | 25 | 596.305 |
| 08/07/2026 17:45 | 6 | 596.31 |
| 08/07/2026 17:45 | 16 | 596.31 |
| 08/07/2026 17:45 | 3 | 596.30 |
| 08/07/2026 17:45 | 22 | 596.30 |
| 08/07/2026 17:45 | 24 | 596.245 |
| 08/07/2026 17:45 | 40 | 596.21 |
| 08/07/2026 17:45 | 1 | 596.21 |
| 08/07/2026 17:45 | 24 | 596.20 |
| 08/07/2026 17:45 | 1 | 596.16 |
| 08/07/2026 17:45 | 3 | 596.14 |
| 08/07/2026 17:45 | 3 | 596.15 |
| 08/07/2026 17:45 | 3 | 596.15 |
| 08/07/2026 17:45 | 3 | 596.15 |
| 08/07/2026 17:45 | 3 | 596.15 |
| 08/07/2026 17:45 | 4 | 596.18 |
| 08/07/2026 17:45 | 4 | 596.19 |
| 08/07/2026 17:45 | 4 | 596.19 |
| 08/07/2026 17:45 | 4 | 596.19 |
| 08/07/2026 17:45 | 8 | 596.19 |
| 08/07/2026 17:45 | 20 | 596.19 |
| 08/07/2026 17:45 | 5 | 596.19 |
| 08/07/2026 17:45 | 80 | 596.20 |
| 08/07/2026 17:45 | 2 | 596.20 |
| 08/07/2026 17:45 | 1 | 596.20 |
| 08/07/2026 17:45 | 1 | 596.20 |
| 08/07/2026 17:45 | 1 | 596.20 |
| 08/07/2026 17:45 | 14 | 596.25 |
| 08/07/2026 17:45 | 11 | 596.25 |
| 08/07/2026 17:45 | 15 | 596.25 |
| 08/07/2026 17:45 | 11 | 596.25 |
| 08/07/2026 17:45 | 4 | 596.25 |
| 08/07/2026 17:45 | 40 | 596.25 |
| 08/07/2026 17:45 | 3 | 596.30 |
| 08/07/2026 17:45 | 1 | 596.42 |
| 08/07/2026 17:45 | 3 | 596.34 |
| 08/07/2026 17:45 | 3 | 596.34 |
| 08/07/2026 17:45 | 8 | 596.42 |
| 08/07/2026 17:44 | 7 | 596.34 |
| 08/07/2026 17:44 | 1 | 596.27 |
| 08/07/2026 17:44 | 10 | 596.28 |
| 08/07/2026 17:44 | 1 | 596.31 |
| 08/07/2026 17:44 | 1 | 596.31 |
| 08/07/2026 17:44 | 15 | 596.40 |
| 08/07/2026 17:44 | 99 | 596.40 |
| 08/07/2026 17:44 | 1 | 596.40 |
| 08/07/2026 17:44 | 10 | 596.47 |
| 08/07/2026 17:44 | 10 | 596.47 |
| 08/07/2026 17:44 | 8 | 596.41 |
| 08/07/2026 17:44 | 8 | 596.40 |
| 08/07/2026 17:44 | 8 | 596.40 |
| 08/07/2026 17:44 | 1 | 596.40 |
| 08/07/2026 17:44 | 8 | 596.40 |
| 08/07/2026 17:44 | 11 | 596.43 |
| 08/07/2026 17:44 | 38 | 596.43 |
| 08/07/2026 17:44 | 2 | 596.43 |
| 08/07/2026 17:44 | 49 | 596.42 |
| 08/07/2026 17:44 | 51 | 596.42 |
| 08/07/2026 17:44 | 8 | 596.26 |
| 08/07/2026 17:44 | 1 | 596.17 |
| 08/07/2026 17:44 | 40 | 596.19 |
| 08/07/2026 17:44 | 1 | 596.20 |
| 08/07/2026 17:44 | 23 | 596.20 |
| 08/07/2026 17:44 | 100 | 596.20 |
| 08/07/2026 17:44 | 40 | 596.20 |
| 08/07/2026 17:44 | 1 | 596.19 |
| 08/07/2026 17:44 | 39 | 596.19 |
| 08/07/2026 17:44 | 1 | 596.17 |
| 08/07/2026 17:44 | 20 | 596.14 |
| 08/07/2026 17:44 | 11 | 596.14 |
| 08/07/2026 17:44 | 9 | 596.14 |
| 08/07/2026 17:44 | 31 | 596.13 |
| 08/07/2026 17:44 | 20 | 596.11 |
| 08/07/2026 17:44 | 30 | 596.11 |
| 08/07/2026 17:44 | 10 | 596.11 |
| 08/07/2026 17:44 | 50 | 596.09 |
| 08/07/2026 17:44 | 60 | 596.09 |
| 08/07/2026 17:44 | 40 | 596.09 |
| 08/07/2026 17:44 | 1 | 596.045 |
| 08/07/2026 17:44 | 1 | 596.045 |
| 08/07/2026 17:44 | 10 | 596.00 |
| 08/07/2026 17:44 | 20 | 596.00 |
| 08/07/2026 17:44 | 1 | 596.00 |
| 08/07/2026 17:44 | 134 | 596.00 |
| 08/07/2026 17:44 | 53 | 596.00 |
| 08/07/2026 17:44 | 184 | 596.00 |
| 08/07/2026 17:44 | 100 | 596.00 |
| 08/07/2026 17:44 | 100 | 596.00 |
| 08/07/2026 17:44 | 32 | 596.00 |
| 08/07/2026 17:44 | 117 | 596.00 |
| 08/07/2026 17:44 | 1 | 596.01 |
| 08/07/2026 17:44 | 1 | 596.01 |
| 08/07/2026 17:44 | 1 | 596.02 |
| 08/07/2026 17:44 | 33 | 596.04 |
| 08/07/2026 17:44 | 5 | 596.07 |
| 08/07/2026 17:44 | 1 | 596.07 |
| 08/07/2026 17:44 | 1 | 596.07 |
| 08/07/2026 17:44 | 50 | 596.07 |
| 08/07/2026 17:44 | 37 | 596.07 |
| 08/07/2026 17:44 | 10 | 596.07 |
| 08/07/2026 17:44 | 40 | 596.07 |
| 08/07/2026 17:44 | 15 | 596.16 |
| 08/07/2026 17:44 | 24 | 596.16 |
| 08/07/2026 17:44 | 1 | 596.16 |
| 08/07/2026 17:44 | 8 | 596.17 |
| 08/07/2026 17:44 | 20 | 596.16 |
| 08/07/2026 17:43 | 10 | 596.12 |
| 08/07/2026 17:43 | 2 | 596.12 |
| 08/07/2026 17:43 | 29 | 596.15 |
| 08/07/2026 17:43 | 3 | 596.15 |
| 08/07/2026 17:43 | 1 | 596.15 |
| 08/07/2026 17:43 | 8 | 596.15 |
| 08/07/2026 17:43 | 1 | 596.17 |
| 08/07/2026 17:43 | 30 | 596.19 |
| 08/07/2026 17:43 | 4 | 596.19 |
| 08/07/2026 17:43 | 4 | 596.19 |
| 08/07/2026 17:43 | 8 | 596.20 |
| 08/07/2026 17:43 | 10 | 596.20 |
| 08/07/2026 17:43 | 1 | 596.21 |
| 08/07/2026 17:43 | 1 | 596.21 |
| 08/07/2026 17:43 | 1 | 596.21 |
| 08/07/2026 17:43 | 1 | 596.21 |
| 08/07/2026 17:43 | 40 | 596.21 |
| 08/07/2026 17:43 | 1 | 596.21 |
| 08/07/2026 17:43 | 1 | 596.21 |
| 08/07/2026 17:43 | 1 | 596.27 |
| 08/07/2026 17:43 | 1 | 596.27 |
| 08/07/2026 17:43 | 40 | 596.34 |
| 08/07/2026 17:43 | 12 | 596.34 |
| 08/07/2026 17:43 | 11 | 596.27 |
| 08/07/2026 17:43 | 16 | 596.27 |
| 08/07/2026 17:43 | 25 | 596.27 |
| 08/07/2026 17:43 | 3 | 596.28 |
| 08/07/2026 17:43 | 5 | 596.31 |
| 08/07/2026 17:43 | 40 | 596.35 |
| 08/07/2026 17:43 | 10 | 596.26 |
| 08/07/2026 17:43 | 100 | 596.18 |
| 08/07/2026 17:43 | 12 | 596.22 |
| 08/07/2026 17:43 | 4 | 596.22 |
| 08/07/2026 17:43 | 200 | 596.22 |
| 08/07/2026 17:43 | 1 | 596.21 |
| 08/07/2026 17:43 | 1 | 596.20 |
| 08/07/2026 17:43 | 120 | 596.17 |
| 08/07/2026 17:43 | 1 | 596.17 |
| 08/07/2026 17:43 | 40 | 596.15 |
| 08/07/2026 17:43 | 30 | 596.11 |
| 08/07/2026 17:43 | 30 | 596.16 |
| 08/07/2026 17:43 | 1 | 596.08 |
| 08/07/2026 17:43 | 22 | 596.06 |
| 08/07/2026 17:43 | 20 | 596.06 |
| 08/07/2026 17:43 | 40 | 596.06 |
| 08/07/2026 17:43 | 40 | 596.06 |
| 08/07/2026 17:43 | 3 | 596.01 |
| 08/07/2026 17:43 | 6 | 596.01 |
| 08/07/2026 17:43 | 23 | 596.02 |
| 08/07/2026 17:43 | 5 | 596.02 |
| 08/07/2026 17:43 | 4 | 596.02 |
| 08/07/2026 17:43 | 30 | 596.06 |
| 08/07/2026 17:43 | 110 | 596.07 |
| 08/07/2026 17:42 | 1 | 596.05 |
| 08/07/2026 17:42 | 1 | 596.02 |
| 08/07/2026 17:42 | 48 | 596.07 |
| 08/07/2026 17:42 | 9 | 596.11 |
| 08/07/2026 17:42 | 9 | 596.19 |
| 08/07/2026 17:42 | 2 | 596.11 |
| 08/07/2026 17:42 | 7 | 596.11 |
| 08/07/2026 17:42 | 6 | 596.13 |
| 08/07/2026 17:42 | 3 | 596.10 |
| 08/07/2026 17:42 | 1 | 596.13 |
| 08/07/2026 17:42 | 1 | 596.13 |
| 08/07/2026 17:42 | 12 | 596.13 |
| 08/07/2026 17:42 | 1 | 596.09 |
| 08/07/2026 17:42 | 25 | 596.01 |
| 08/07/2026 17:42 | 1 | 596.07 |
| 08/07/2026 17:42 | 1 | 596.07 |
| 08/07/2026 17:42 | 1 | 595.99 |
| 08/07/2026 17:42 | 2 | 596.055 |
| 08/07/2026 17:42 | 40 | 596.05 |
| 08/07/2026 17:42 | 1 | 596.05 |
| 08/07/2026 17:42 | 19 | 596.05 |
| 08/07/2026 17:42 | 1 | 596.05 |
| 08/07/2026 17:42 | 1 | 596.06 |
| 08/07/2026 17:42 | 11 | 596.06 |
| 08/07/2026 17:42 | 21 | 596.06 |
| 08/07/2026 17:42 | 21 | 596.06 |
| 08/07/2026 17:42 | 1 | 596.06 |
| 08/07/2026 17:42 | 3 | 596.09 |
| 08/07/2026 17:42 | 1 | 596.09 |
| 08/07/2026 17:42 | 12 | 596.15 |
| 08/07/2026 17:42 | 30 | 596.15 |
| 08/07/2026 17:42 | 5 | 596.16 |
| 08/07/2026 17:42 | 3 | 596.16 |
| 08/07/2026 17:42 | 37 | 596.16 |
| 08/07/2026 17:42 | 1 | 596.16 |
| 08/07/2026 17:42 | 37 | 596.16 |
| 08/07/2026 17:42 | 1 | 596.16 |
| 08/07/2026 17:42 | 1 | 596.18 |
| 08/07/2026 17:42 | 1 | 596.24 |
| 08/07/2026 17:42 | 1 | 596.16 |
| 08/07/2026 17:42 | 1 | 596.16 |
| 08/07/2026 17:42 | 43 | 596.17 |
| 08/07/2026 17:42 | 43 | 596.17 |
| 08/07/2026 17:41 | 1 | 596.215 |
| 08/07/2026 17:41 | 22 | 596.27 |
| 08/07/2026 17:41 | 3 | 596.27 |
| 08/07/2026 17:41 | 59 | 596.27 |
| 08/07/2026 17:41 | 1 | 596.27 |
| 08/07/2026 17:41 | 20 | 596.27 |
| 08/07/2026 17:41 | 50 | 596.26 |
| 08/07/2026 17:41 | 29 | 596.26 |
| 08/07/2026 17:41 | 1 | 596.24 |
| 08/07/2026 17:41 | 1 | 596.18 |
| 08/07/2026 17:41 | 40 | 596.16 |
| 08/07/2026 17:41 | 4 | 596.15 |
| 08/07/2026 17:41 | 4 | 596.15 |
| 08/07/2026 17:41 | 4 | 596.15 |
| 08/07/2026 17:41 | 3 | 596.15 |
| 08/07/2026 17:41 | 11 | 596.16 |
| 08/07/2026 17:41 | 11 | 596.16 |
| 08/07/2026 17:41 | 40 | 596.23 |
| 08/07/2026 17:41 | 35 | 596.23 |
| 08/07/2026 17:41 | 5 | 596.28 |
| 08/07/2026 17:41 | 40 | 596.28 |
| 08/07/2026 17:41 | 50 | 596.27 |
| 08/07/2026 17:41 | 23 | 596.27 |
| 08/07/2026 17:41 | 69 | 596.28 |
| 08/07/2026 17:41 | 31 | 596.28 |
| 08/07/2026 17:41 | 100 | 596.23 |
| 08/07/2026 17:41 | 158 | 596.32 |
| 08/07/2026 17:41 | 2 | 596.32 |
| 08/07/2026 17:41 | 40 | 596.34 |
| 08/07/2026 17:41 | 8 | 596.34 |
| 08/07/2026 17:41 | 14 | 596.38 |
| 08/07/2026 17:41 | 11 | 596.38 |
| 08/07/2026 17:41 | 76 | 596.38 |
| 08/07/2026 17:41 | 6 | 596.52 |
| 08/07/2026 17:41 | 1 | 596.48 |
| 08/07/2026 17:41 | 1 | 596.48 |
| 08/07/2026 17:41 | 12 | 596.45 |
| 08/07/2026 17:41 | 1 | 596.45 |
| 08/07/2026 17:41 | 8 | 596.43 |
| 08/07/2026 17:41 | 61 | 596.49 |
| 08/07/2026 17:41 | 8 | 596.49 |
| 08/07/2026 17:41 | 30 | 596.48 |
| 08/07/2026 17:41 | 1 | 596.41 |
| 08/07/2026 17:41 | 2 | 596.40 |
| 08/07/2026 17:41 | 2 | 596.40 |
| 08/07/2026 17:41 | 2 | 596.40 |
| 08/07/2026 17:41 | 2 | 596.40 |
| 08/07/2026 17:41 | 78 | 596.37 |
| 08/07/2026 17:41 | 82 | 596.37 |
| 08/07/2026 17:41 | 31 | 596.36 |
| 08/07/2026 17:41 | 31 | 596.32 |
| 08/07/2026 17:41 | 31 | 596.32 |
| 08/07/2026 17:41 | 2 | 596.28 |
| 08/07/2026 17:41 | 4 | 596.35 |
| 08/07/2026 17:41 | 1 | 596.34 |
| 08/07/2026 17:41 | 36 | 596.35 |
| 08/07/2026 17:41 | 6 | 596.35 |
| 08/07/2026 17:41 | 6 | 596.44 |
| 08/07/2026 17:41 | 6 | 596.45 |
| 08/07/2026 17:41 | 50 | 596.47 |
| 08/07/2026 17:41 | 50 | 596.47 |
| 08/07/2026 17:41 | 2 | 596.50 |
| 08/07/2026 17:41 | 10 | 596.48 |
| 08/07/2026 17:41 | 7 | 596.48 |
| 08/07/2026 17:41 | 33 | 596.48 |
| 08/07/2026 17:40 | 2 | 596.15 |
| 08/07/2026 17:40 | 40 | 596.14 |
| 08/07/2026 17:40 | 20 | 596.14 |
| 08/07/2026 17:40 | 36 | 596.14 |
| 08/07/2026 17:40 | 4 | 596.14 |
| 08/07/2026 17:40 | 96 | 596.13 |
| 08/07/2026 17:40 | 3 | 596.13 |
| 08/07/2026 17:40 | 1 | 596.13 |
| 08/07/2026 17:40 | 1 | 596.13 |
| 08/07/2026 17:40 | 63 | 596.09 |
| 08/07/2026 17:40 | 30 | 595.97 |
| 08/07/2026 17:40 | 22 | 596.03 |
| 08/07/2026 17:40 | 1 | 596.04 |
| 08/07/2026 17:40 | 40 | 596.05 |
| 08/07/2026 17:40 | 110 | 596.05 |
| 08/07/2026 17:40 | 9 | 596.17 |
| 08/07/2026 17:40 | 32 | 596.13 |
| 08/07/2026 17:40 | 24 | 596.26 |
| 08/07/2026 17:40 | 1 | 596.26 |
| 08/07/2026 17:40 | 1 | 596.26 |
| 08/07/2026 17:40 | 1 | 596.26 |
| 08/07/2026 17:40 | 40 | 596.26 |
| 08/07/2026 17:40 | 16 | 596.25 |
| 08/07/2026 17:40 | 78 | 596.12 |
| 08/07/2026 17:40 | 1 | 596.15 |
| 08/07/2026 17:40 | 40 | 596.09 |
| 08/07/2026 17:40 | 12 | 596.08 |
| 08/07/2026 17:40 | 27 | 596.08 |
| 08/07/2026 17:40 | 30 | 596.08 |
| 08/07/2026 17:40 | 1 | 596.08 |
| 08/07/2026 17:40 | 1 | 596.08 |
| 08/07/2026 17:40 | 8 | 596.08 |
| 08/07/2026 17:40 | 1 | 596.05 |
| 08/07/2026 17:40 | 1 | 596.05 |
| 08/07/2026 17:40 | 2 | 596.04 |
| 08/07/2026 17:40 | 4 | 596.015 |
| 08/07/2026 17:40 | 60 | 596.01 |
| 08/07/2026 17:40 | 79 | 595.95 |
| 08/07/2026 17:40 | 4 | 595.95 |
| 08/07/2026 17:40 | 7 | 596.00 |
| 08/07/2026 17:40 | 9 | 596.07 |
| 08/07/2026 17:40 | 1 | 596.07 |
| 08/07/2026 17:40 | 27 | 595.97 |
| 08/07/2026 17:40 | 100 | 596.015 |
| 08/07/2026 17:40 | 13 | 596.07 |
| 08/07/2026 17:40 | 31 | 595.97 |
| 08/07/2026 17:40 | 31 | 596.015 |
| 08/07/2026 17:40 | 30 | 596.005 |
| 08/07/2026 17:40 | 1 | 595.87 |
| 08/07/2026 17:40 | 4 | 595.92 |
| 08/07/2026 17:40 | 2 | 595.92 |
| 08/07/2026 17:40 | 11 | 595.93 |
| 08/07/2026 17:40 | 29 | 595.93 |
| 08/07/2026 17:40 | 1 | 595.93 |
| 08/07/2026 17:40 | 38 | 595.93 |
| 08/07/2026 17:40 | 21 | 595.93 |
| 08/07/2026 17:39 | 1 | 595.94 |
| 08/07/2026 17:39 | 27 | 595.95 |
| 08/07/2026 17:39 | 1 | 595.95 |
| 08/07/2026 17:39 | 1 | 595.99 |
| 08/07/2026 17:39 | 25 | 595.99 |
| 08/07/2026 17:39 | 2 | 595.95 |
| 08/07/2026 17:39 | 3 | 595.95 |
| 08/07/2026 17:39 | 30 | 595.95 |
| 08/07/2026 17:39 | 8 | 595.97 |
| 08/07/2026 17:39 | 32 | 595.97 |
| 08/07/2026 17:39 | 42 | 595.97 |
| 08/07/2026 17:39 | 38 | 595.97 |
| 08/07/2026 17:39 | 2 | 595.97 |
| 08/07/2026 17:39 | 25 | 595.98 |
| 08/07/2026 17:39 | 24 | 596.18 |
| 08/07/2026 17:39 | 1 | 596.19 |
| 08/07/2026 17:39 | 1 | 596.19 |
| 08/07/2026 17:39 | 1 | 596.19 |
| 08/07/2026 17:39 | 1 | 596.09 |
| 08/07/2026 17:39 | 30 | 596.21 |
| 08/07/2026 17:39 | 100 | 596.115 |
| 08/07/2026 17:39 | 1 | 596.16 |
| 08/07/2026 17:39 | 25 | 596.17 |
| 08/07/2026 17:39 | 40 | 596.16 |
| 08/07/2026 17:39 | 128 | 596.16 |
| 08/07/2026 17:39 | 1 | 596.06 |
| 08/07/2026 17:39 | 25 | 596.15 |
| 08/07/2026 17:39 | 25 | 596.15 |
| 08/07/2026 17:39 | 25 | 596.15 |
| 08/07/2026 17:39 | 1 | 596.16 |
| 08/07/2026 17:39 | 13 | 596.16 |
| 08/07/2026 17:39 | 40 | 596.09 |
| 08/07/2026 17:39 | 25 | 596.05 |
| 08/07/2026 17:39 | 5 | 596.00 |
| 08/07/2026 17:39 | 22 | 595.95 |
| 08/07/2026 17:39 | 1 | 596.00 |
| 08/07/2026 17:39 | 10 | 596.00 |
| 08/07/2026 17:39 | 10 | 596.00 |
| 08/07/2026 17:39 | 50 | 596.00 |
| 08/07/2026 17:39 | 3 | 596.00 |
| 08/07/2026 17:39 | 20 | 596.00 |
| 08/07/2026 17:39 | 20 | 596.00 |
| 08/07/2026 17:39 | 40 | 596.00 |
| 08/07/2026 17:39 | 16 | 596.00 |
| 08/07/2026 17:39 | 1 | 596.00 |
| 08/07/2026 17:39 | 3 | 596.00 |
| 08/07/2026 17:39 | 31 | 595.98 |
| 08/07/2026 17:39 | 10 | 595.99 |
| 08/07/2026 17:39 | 12 | 595.915 |
| 08/07/2026 17:39 | 21 | 595.87 |
| 08/07/2026 17:39 | 1 | 595.87 |
| 08/07/2026 17:39 | 66 | 595.89 |
| 08/07/2026 17:38 | 30 | 595.90 |
| 08/07/2026 17:38 | 2 | 595.86 |
| 08/07/2026 17:38 | 2 | 595.75 |
| 08/07/2026 17:38 | 20 | 595.76 |
| 08/07/2026 17:38 | 15 | 595.81 |
| 08/07/2026 17:38 | 11 | 595.81 |
| 08/07/2026 17:38 | 1 | 595.81 |
| 08/07/2026 17:38 | 28 | 595.81 |
| 08/07/2026 17:38 | 1 | 595.75 |
| 08/07/2026 17:38 | 23 | 595.75 |
| 08/07/2026 17:38 | 46 | 595.75 |
| 08/07/2026 17:38 | 1 | 595.75 |
| 08/07/2026 17:38 | 16 | 595.75 |
| 08/07/2026 17:38 | 2 | 595.75 |
| 08/07/2026 17:38 | 1 | 595.75 |
| 08/07/2026 17:38 | 40 | 595.75 |
| 08/07/2026 17:38 | 40 | 595.75 |
| 08/07/2026 17:38 | 1 | 595.67 |
| 08/07/2026 17:38 | 20 | 595.67 |
| 08/07/2026 17:38 | 10 | 595.68 |
| 08/07/2026 17:38 | 10 | 595.67 |
| 08/07/2026 17:38 | 6 | 595.67 |
| 08/07/2026 17:38 | 2 | 595.71 |
| 08/07/2026 17:38 | 1 | 595.67 |
| 08/07/2026 17:38 | 1 | 595.60 |
| 08/07/2026 17:38 | 20 | 595.60 |
| 08/07/2026 17:38 | 50 | 595.60 |
| 08/07/2026 17:38 | 1 | 595.57 |
| 08/07/2026 17:38 | 20 | 595.57 |
| 08/07/2026 17:38 | 100 | 595.57 |
| 08/07/2026 17:38 | 4 | 595.54 |
| 08/07/2026 17:38 | 26 | 595.55 |
| 08/07/2026 17:38 | 94 | 595.55 |
| 08/07/2026 17:38 | 80 | 595.55 |
| 08/07/2026 17:38 | 1 | 595.55 |
| 08/07/2026 17:38 | 25 | 595.55 |
| 08/07/2026 17:38 | 160 | 595.55 |
| 08/07/2026 17:38 | 120 | 595.55 |
| 08/07/2026 17:38 | 20 | 595.55 |
| 08/07/2026 17:38 | 8 | 595.67 |
| 08/07/2026 17:38 | 23 | 595.59 |
| 08/07/2026 17:38 | 80 | 595.60 |
| 08/07/2026 17:38 | 52 | 595.59 |
| 08/07/2026 17:38 | 28 | 595.59 |
| 08/07/2026 17:38 | 100 | 595.60 |
| 08/07/2026 17:38 | 18 | 595.71 |
| 08/07/2026 17:38 | 4 | 595.67 |
| 08/07/2026 17:37 | 31 | 595.72 |
| 08/07/2026 17:37 | 21 | 595.73 |
| 08/07/2026 17:37 | 25 | 595.77 |
| 08/07/2026 17:37 | 4 | 595.77 |
| 08/07/2026 17:37 | 1 | 595.77 |
| 08/07/2026 17:37 | 71 | 595.77 |
| 08/07/2026 17:37 | 29 | 595.77 |
| 08/07/2026 17:37 | 40 | 595.81 |
| 08/07/2026 17:37 | 2 | 595.81 |
| 08/07/2026 17:37 | 1 | 595.81 |
| 08/07/2026 17:37 | 30 | 595.80 |
| 08/07/2026 17:37 | 31 | 595.77 |
| 08/07/2026 17:37 | 110 | 595.77 |
| 08/07/2026 17:37 | 30 | 595.76 |
| 08/07/2026 17:37 | 6 | 595.81 |
| 08/07/2026 17:37 | 9 | 595.81 |
| 08/07/2026 17:37 | 111 | 595.81 |
| 08/07/2026 17:37 | 8 | 595.81 |
| 08/07/2026 17:37 | 1 | 595.81 |
| 08/07/2026 17:37 | 185 | 595.81 |
| 08/07/2026 17:37 | 1 | 595.81 |
| 08/07/2026 17:37 | 120 | 595.81 |
| 08/07/2026 17:37 | 40 | 595.81 |
| 08/07/2026 17:37 | 24 | 595.81 |
| 08/07/2026 17:37 | 40 | 595.88 |
| 08/07/2026 17:37 | 12 | 595.88 |
| 08/07/2026 17:37 | 45 | 595.88 |
| 08/07/2026 17:37 | 3 | 595.88 |
| 08/07/2026 17:37 | 16 | 595.88 |
| 08/07/2026 17:37 | 1 | 595.88 |
| 08/07/2026 17:37 | 130 | 595.88 |
| 08/07/2026 17:37 | 30 | 595.87 |
| 08/07/2026 17:37 | 10 | 595.87 |
| 08/07/2026 17:37 | 5 | 595.805 |
| 08/07/2026 17:37 | 9 | 595.87 |
| 08/07/2026 17:37 | 31 | 595.87 |
| 08/07/2026 17:37 | 105 | 595.81 |
| 08/07/2026 17:37 | 1 | 595.81 |
| 08/07/2026 17:37 | 44 | 595.81 |
| 08/07/2026 17:37 | 21 | 595.81 |
| 08/07/2026 17:37 | 40 | 595.81 |
| 08/07/2026 17:37 | 25 | 595.81 |
| 08/07/2026 17:37 | 16 | 595.78 |
| 08/07/2026 17:37 | 31 | 595.655 |
| 08/07/2026 17:37 | 31 | 595.655 |
| 08/07/2026 17:37 | 31 | 595.655 |
| 08/07/2026 17:37 | 3 | 595.61 |
| 08/07/2026 17:37 | 2 | 595.61 |
| 08/07/2026 17:37 | 5 | 595.62 |
| 08/07/2026 17:37 | 33 | 595.63 |
| 08/07/2026 17:37 | 4 | 595.63 |
| 08/07/2026 17:37 | 52 | 595.64 |
| 08/07/2026 17:37 | 8 | 595.64 |
| 08/07/2026 17:37 | 40 | 595.64 |
| 08/07/2026 17:37 | 4 | 595.64 |
| 08/07/2026 17:37 | 4 | 595.64 |
| 08/07/2026 17:37 | 229 | 595.64 |
| 08/07/2026 17:37 | 2 | 595.64 |
| 08/07/2026 17:37 | 6 | 595.64 |
| 08/07/2026 17:37 | 3 | 595.64 |
| 08/07/2026 17:37 | 3 | 595.64 |
| 08/07/2026 17:37 | 13 | 595.64 |
| 08/07/2026 17:37 | 2 | 595.64 |
| 08/07/2026 17:37 | 6 | 595.64 |
| 08/07/2026 17:37 | 19 | 595.64 |
| 08/07/2026 17:37 | 6 | 595.65 |
| 08/07/2026 17:37 | 4 | 595.65 |
| 08/07/2026 17:37 | 17 | 595.65 |
| 08/07/2026 17:37 | 25 | 595.69 |
| 08/07/2026 17:37 | 130 | 595.69 |
| 08/07/2026 17:37 | 1 | 595.70 |
| 08/07/2026 17:37 | 80 | 595.79 |
| 08/07/2026 17:37 | 80 | 595.79 |
| 08/07/2026 17:37 | 80 | 595.79 |
| 08/07/2026 17:37 | 6 | 595.81 |
| 08/07/2026 17:37 | 80 | 595.79 |
| 08/07/2026 17:37 | 3 | 595.74 |
| 08/07/2026 17:37 | 5 | 595.74 |
| 08/07/2026 17:37 | 1 | 595.74 |
| 08/07/2026 17:37 | 25 | 595.695 |
| 08/07/2026 17:37 | 12 | 595.70 |
| 08/07/2026 17:37 | 8 | 595.70 |
| 08/07/2026 17:37 | 11 | 595.66 |
| 08/07/2026 17:37 | 9 | 595.66 |
| 08/07/2026 17:37 | 31 | 595.65 |
| 08/07/2026 17:37 | 29 | 595.59 |
| 08/07/2026 17:37 | 1 | 595.54 |
| 08/07/2026 17:37 | 1 | 595.54 |
| 08/07/2026 17:37 | 40 | 595.54 |
| 08/07/2026 17:36 | 1 | 595.60 |
| 08/07/2026 17:36 | 2 | 595.60 |
| 08/07/2026 17:36 | 41 | 595.60 |
| 08/07/2026 17:36 | 35 | 595.60 |
| 08/07/2026 17:36 | 34 | 595.60 |
| 08/07/2026 17:36 | 1 | 595.60 |
| 08/07/2026 17:36 | 1 | 595.60 |
| 08/07/2026 17:36 | 33 | 595.60 |
| 08/07/2026 17:36 | 1 | 595.60 |
| 08/07/2026 17:36 | 2 | 595.60 |
| 08/07/2026 17:36 | 33 | 595.60 |
| 08/07/2026 17:36 | 10 | 595.60 |
| 08/07/2026 17:36 | 1 | 595.60 |
| 08/07/2026 17:36 | 80 | 595.61 |
| 08/07/2026 17:36 | 4 | 595.61 |
| 08/07/2026 17:36 | 1 | 595.63 |
| 08/07/2026 17:36 | 7 | 595.73 |
| 08/07/2026 17:36 | 2 | 595.70 |
| 08/07/2026 17:36 | 27 | 595.70 |
| 08/07/2026 17:36 | 1 | 595.50 |
| 08/07/2026 17:36 | 40 | 595.50 |
| 08/07/2026 17:36 | 20 | 595.50 |
| 08/07/2026 17:36 | 10 | 595.50 |
| 08/07/2026 17:36 | 1 | 595.49 |
| 08/07/2026 17:36 | 3 | 595.49 |
| 08/07/2026 17:36 | 1 | 595.49 |
| 08/07/2026 17:36 | 100 | 595.405 |
| 08/07/2026 17:36 | 12 | 595.41 |
| 08/07/2026 17:36 | 1 | 595.37 |
| 08/07/2026 17:36 | 1 | 595.36 |
| 08/07/2026 17:36 | 3 | 595.33 |
| 08/07/2026 17:36 | 1 | 595.28 |
| 08/07/2026 17:36 | 25 | 595.32 |
| 08/07/2026 17:36 | 1 | 595.13 |
| 08/07/2026 17:35 | 1 | 595.04 |
| 08/07/2026 17:35 | 1 | 595.04 |
| 08/07/2026 17:35 | 1 | 594.98 |
| 08/07/2026 17:35 | 25 | 594.98 |
| 08/07/2026 17:35 | 8 | 595.01 |
| 08/07/2026 17:35 | 8 | 595.01 |
| 08/07/2026 17:35 | 7 | 595.02 |
| 08/07/2026 17:35 | 5 | 595.07 |
| 08/07/2026 17:35 | 40 | 595.00 |
| 08/07/2026 17:35 | 17 | 595.00 |
| 08/07/2026 17:35 | 40 | 594.99 |
| 08/07/2026 17:35 | 1 | 594.99 |
| 08/07/2026 17:35 | 39 | 594.99 |
| 08/07/2026 17:35 | 40 | 594.98 |
| 08/07/2026 17:35 | 40 | 594.98 |
| 08/07/2026 17:35 | 40 | 594.98 |
| 08/07/2026 17:35 | 60 | 594.93 |
| 08/07/2026 17:35 | 50 | 594.93 |
| 08/07/2026 17:35 | 12 | 594.93 |
| 08/07/2026 17:35 | 1 | 594.93 |
| 08/07/2026 17:35 | 80 | 594.93 |
| 08/07/2026 17:35 | 2 | 594.93 |
| 08/07/2026 17:35 | 18 | 594.93 |
| 08/07/2026 17:35 | 1 | 594.93 |
| 08/07/2026 17:35 | 1 | 594.93 |
| 08/07/2026 17:35 | 404 | 594.93 |
| 08/07/2026 17:35 | 28 | 594.89 |
| 08/07/2026 17:35 | 15 | 594.81 |
| 08/07/2026 17:35 | 100 | 594.91 |
| 08/07/2026 17:35 | 100 | 594.91 |
| 08/07/2026 17:35 | 2 | 594.88 |
| 08/07/2026 17:35 | 3 | 594.96 |
| 08/07/2026 17:35 | 2 | 595.00 |
| 08/07/2026 17:35 | 6 | 595.00 |
| 08/07/2026 17:35 | 2 | 595.00 |
| 08/07/2026 17:35 | 25 | 595.00 |
| 08/07/2026 17:35 | 1 | 595.00 |
| 08/07/2026 17:35 | 1 | 595.00 |
| 08/07/2026 17:35 | 2 | 595.00 |
| 08/07/2026 17:35 | 10 | 595.00 |
| 08/07/2026 17:35 | 300 | 595.00 |
| 08/07/2026 17:35 | 2 | 595.00 |
| 08/07/2026 17:35 | 2 | 595.00 |
| 08/07/2026 17:35 | 2 | 595.00 |
| 08/07/2026 17:35 | 3 | 595.00 |
| 08/07/2026 17:35 | 1 | 595.00 |
| 08/07/2026 17:35 | 2 | 595.00 |
| 08/07/2026 17:35 | 10 | 595.00 |
| 08/07/2026 17:35 | 20 | 595.00 |
| 08/07/2026 17:35 | 3 | 595.00 |
| 08/07/2026 17:35 | 5 | 595.00 |
| 08/07/2026 17:35 | 10 | 595.00 |
| 08/07/2026 17:35 | 4 | 595.00 |
| 08/07/2026 17:35 | 30 | 595.00 |
| 08/07/2026 17:35 | 94 | 595.02 |
| 08/07/2026 17:35 | 6 | 595.02 |
| 08/07/2026 17:35 | 1 | 595.02 |
| 08/07/2026 17:35 | 100 | 595.05 |
| 08/07/2026 17:35 | 1 | 595.04 |
| 08/07/2026 17:35 | 1 | 595.02 |
| 08/07/2026 17:35 | 2 | 595.02 |
| 08/07/2026 17:35 | 2 | 595.02 |
| 08/07/2026 17:35 | 4 | 595.02 |
| 08/07/2026 17:35 | 40 | 595.03 |
| 08/07/2026 17:35 | 11 | 595.03 |
| 08/07/2026 17:35 | 29 | 595.03 |
| 08/07/2026 17:35 | 14 | 595.03 |
| 08/07/2026 17:35 | 120 | 595.03 |
| 08/07/2026 17:35 | 102 | 595.03 |
| 08/07/2026 17:35 | 8 | 595.03 |
| 08/07/2026 17:35 | 20 | 595.03 |
| 08/07/2026 17:35 | 1 | 595.03 |
| 08/07/2026 17:35 | 100 | 595.03 |
| 08/07/2026 17:35 | 9 | 595.03 |
| 08/07/2026 17:35 | 11 | 595.08 |
| 08/07/2026 17:35 | 20 | 595.09 |
| 08/07/2026 17:35 | 8 | 595.13 |
| 08/07/2026 17:35 | 29 | 595.21 |
| 08/07/2026 17:35 | 40 | 595.13 |
| 08/07/2026 17:35 | 40 | 595.16 |
| 08/07/2026 17:35 | 40 | 595.16 |
| 08/07/2026 17:35 | 40 | 595.16 |
| 08/07/2026 17:35 | 40 | 595.16 |
| 08/07/2026 17:35 | 40 | 595.16 |
| 08/07/2026 17:35 | 40 | 595.16 |
| 08/07/2026 17:35 | 5 | 595.16 |
| 08/07/2026 17:35 | 20 | 595.16 |
| 08/07/2026 17:35 | 1 | 595.16 |
| 08/07/2026 17:35 | 19 | 595.16 |
| 08/07/2026 17:35 | 10 | 595.22 |
| 08/07/2026 17:35 | 40 | 595.22 |
| 08/07/2026 17:35 | 30 | 595.17 |
| 08/07/2026 17:35 | 1 | 595.20 |
| 08/07/2026 17:35 | 8 | 595.23 |
| 08/07/2026 17:35 | 2 | 595.23 |
| 08/07/2026 17:35 | 1 | 595.23 |
| 08/07/2026 17:35 | 82 | 595.23 |
| 08/07/2026 17:35 | 8 | 595.33 |
| 08/07/2026 17:35 | 40 | 595.32 |
| 08/07/2026 17:35 | 8 | 595.30 |
| 08/07/2026 17:35 | 1 | 595.27 |
| 08/07/2026 17:35 | 2 | 595.27 |
| 08/07/2026 17:35 | 79 | 595.27 |
| 08/07/2026 17:35 | 1 | 595.27 |
| 08/07/2026 17:35 | 40 | 595.27 |
| 08/07/2026 17:35 | 38 | 595.24 |
| 08/07/2026 17:35 | 57 | 595.25 |
| 08/07/2026 17:35 | 743 | 595.25 |
| 08/07/2026 17:35 | 40 | 595.23 |
| 08/07/2026 17:35 | 1 | 595.22 |
| 08/07/2026 17:35 | 1 | 595.22 |
| 08/07/2026 17:35 | 3 | 595.21 |
| 08/07/2026 17:35 | 2 | 595.21 |
| 08/07/2026 17:35 | 5 | 595.21 |
| 08/07/2026 17:35 | 222 | 595.21 |
| 08/07/2026 17:35 | 18 | 595.21 |
| 08/07/2026 17:35 | 36 | 595.21 |
| 08/07/2026 17:35 | 100 | 595.21 |
| 08/07/2026 17:35 | 34 | 595.21 |
| 08/07/2026 17:35 | 1 | 595.21 |
| 08/07/2026 17:35 | 29 | 595.21 |
| 08/07/2026 17:35 | 31 | 595.25 |
| 08/07/2026 17:35 | 1 | 595.25 |
| 08/07/2026 17:35 | 20 | 595.25 |
| 08/07/2026 17:35 | 14 | 595.26 |
| 08/07/2026 17:35 | 1 | 595.26 |
| 08/07/2026 17:35 | 15 | 595.26 |
| 08/07/2026 17:35 | 15 | 595.285 |
| 08/07/2026 17:35 | 30 | 595.285 |
| 08/07/2026 17:35 | 30 | 595.285 |
| 08/07/2026 17:35 | 30 | 595.285 |
| 08/07/2026 17:35 | 30 | 595.285 |
| 08/07/2026 17:35 | 30 | 595.285 |
| 08/07/2026 17:35 | 30 | 595.285 |
| 08/07/2026 17:35 | 30 | 595.285 |
| 08/07/2026 17:35 | 125 | 595.285 |
| 08/07/2026 17:35 | 10 | 595.30 |
| 08/07/2026 17:35 | 25 | 595.21 |
| 08/07/2026 17:35 | 14 | 595.21 |
| 08/07/2026 17:35 | 5 | 595.21 |
| 08/07/2026 17:35 | 85 | 595.21 |
| 08/07/2026 17:35 | 16 | 595.21 |
| 08/07/2026 17:35 | 7 | 595.14 |
| 08/07/2026 17:35 | 100 | 595.165 |
| 08/07/2026 17:34 | 1 | 595.13 |
| 08/07/2026 17:34 | 1 | 595.13 |
| 08/07/2026 17:34 | 1 | 595.13 |
| 08/07/2026 17:34 | 3 | 595.245 |
| 08/07/2026 17:34 | 11 | 595.24 |
| 08/07/2026 17:34 | 1 | 595.21 |
| 08/07/2026 17:34 | 1 | 595.12 |
| 08/07/2026 17:34 | 1 | 595.13 |
| 08/07/2026 17:34 | 80 | 595.13 |
| 08/07/2026 17:34 | 2 | 595.05 |
| 08/07/2026 17:34 | 2 | 595.10 |
| 08/07/2026 17:34 | 25 | 595.13 |
| 08/07/2026 17:34 | 15 | 595.13 |
| 08/07/2026 17:34 | 10 | 595.13 |
| 08/07/2026 17:34 | 40 | 595.16 |
| 08/07/2026 17:34 | 11 | 595.21 |
| 08/07/2026 17:34 | 8 | 595.21 |
| 08/07/2026 17:34 | 50 | 595.20 |
| 08/07/2026 17:34 | 1 | 595.30 |
| 08/07/2026 17:34 | 23 | 595.30 |
| 08/07/2026 17:34 | 17 | 595.31 |
| 08/07/2026 17:34 | 1 | 595.31 |
| 08/07/2026 17:34 | 10 | 595.31 |
| 08/07/2026 17:34 | 1 | 595.32 |
| 08/07/2026 17:34 | 3 | 595.27 |
| 08/07/2026 17:34 | 16 | 595.23 |
| 08/07/2026 17:34 | 24 | 595.23 |
| 08/07/2026 17:34 | 6 | 595.30 |
| 08/07/2026 17:34 | 2 | 595.30 |
| 08/07/2026 17:34 | 23 | 595.30 |
| 08/07/2026 17:34 | 16 | 595.30 |
| 08/07/2026 17:34 | 24 | 595.30 |
| 08/07/2026 17:34 | 4 | 595.30 |
| 08/07/2026 17:34 | 45 | 595.30 |
| 08/07/2026 17:34 | 10 | 595.30 |
| 08/07/2026 17:34 | 14 | 595.30 |
| 08/07/2026 17:34 | 16 | 595.30 |
| 08/07/2026 17:34 | 39 | 595.30 |
| 08/07/2026 17:34 | 1 | 595.30 |
| 08/07/2026 17:34 | 31 | 595.30 |
| 08/07/2026 17:34 | 23 | 595.30 |
| 08/07/2026 17:34 | 1 | 595.30 |
| 08/07/2026 17:34 | 16 | 595.30 |
| 08/07/2026 17:34 | 2 | 595.30 |
| 08/07/2026 17:34 | 40 | 595.36 |
| 08/07/2026 17:34 | 40 | 595.46 |
| 08/07/2026 17:34 | 3 | 595.50 |
| 08/07/2026 17:34 | 31 | 595.50 |
| 08/07/2026 17:34 | 1 | 595.50 |
| 08/07/2026 17:34 | 40 | 595.50 |
| 08/07/2026 17:34 | 29 | 595.48 |
| 08/07/2026 17:34 | 80 | 595.40 |
| 08/07/2026 17:34 | 10 | 595.40 |
| 08/07/2026 17:34 | 40 | 595.44 |
| 08/07/2026 17:34 | 35 | 595.44 |
| 08/07/2026 17:34 | 1 | 595.44 |
| 08/07/2026 17:34 | 4 | 595.44 |
| 08/07/2026 17:34 | 40 | 595.44 |
| 08/07/2026 17:34 | 40 | 595.44 |
| 08/07/2026 17:34 | 40 | 595.44 |
| 08/07/2026 17:34 | 40 | 595.44 |
| 08/07/2026 17:34 | 29 | 595.45 |
| 08/07/2026 17:34 | 38 | 595.45 |
| 08/07/2026 17:34 | 100 | 595.525 |
| 08/07/2026 17:34 | 27 | 595.46 |
| 08/07/2026 17:34 | 40 | 595.46 |
| 08/07/2026 17:34 | 39 | 595.59 |
| 08/07/2026 17:34 | 75 | 595.615 |
| 08/07/2026 17:34 | 25 | 595.615 |
| 08/07/2026 17:34 | 75 | 595.63 |
| 08/07/2026 17:34 | 125 | 595.63 |
| 08/07/2026 17:34 | 25 | 595.67 |
| 08/07/2026 17:34 | 1 | 595.68 |
| 08/07/2026 17:34 | 40 | 595.65 |
| 08/07/2026 17:34 | 40 | 595.63 |
| 08/07/2026 17:34 | 1 | 595.62 |
| 08/07/2026 17:34 | 20 | 595.62 |
| 08/07/2026 17:34 | 2 | 595.62 |
| 08/07/2026 17:34 | 9 | 595.60 |
| 08/07/2026 17:34 | 11 | 595.60 |
| 08/07/2026 17:34 | 8 | 595.57 |
| 08/07/2026 17:34 | 40 | 595.57 |
| 08/07/2026 17:34 | 40 | 595.57 |
| 08/07/2026 17:34 | 40 | 595.57 |
| 08/07/2026 17:34 | 40 | 595.57 |
| 08/07/2026 17:34 | 20 | 595.57 |
| 08/07/2026 17:34 | 20 | 595.57 |
| 08/07/2026 17:34 | 40 | 595.57 |
| 08/07/2026 17:34 | 40 | 595.52 |
| 08/07/2026 17:34 | 1 | 595.53 |
| 08/07/2026 17:34 | 1 | 595.53 |
| 08/07/2026 17:34 | 19 | 595.53 |
| 08/07/2026 17:34 | 40 | 595.49 |
| 08/07/2026 17:34 | 14 | 595.50 |
| 08/07/2026 17:34 | 1 | 595.50 |
| 08/07/2026 17:34 | 1 | 595.53 |
| 08/07/2026 17:34 | 20 | 595.53 |
| 08/07/2026 17:34 | 24 | 595.51 |
| 08/07/2026 17:34 | 40 | 595.51 |
| 08/07/2026 17:34 | 15 | 595.51 |
| 08/07/2026 17:34 | 20 | 595.51 |
| 08/07/2026 17:34 | 40 | 595.51 |
| 08/07/2026 17:34 | 9 | 595.51 |
| 08/07/2026 17:34 | 31 | 595.51 |
| 08/07/2026 17:34 | 21 | 595.51 |
| 08/07/2026 17:34 | 40 | 595.51 |
| 08/07/2026 17:34 | 19 | 595.51 |
| 08/07/2026 17:34 | 20 | 595.51 |
| 08/07/2026 17:34 | 1 | 595.51 |
| 08/07/2026 17:34 | 40 | 595.51 |
| 08/07/2026 17:34 | 80 | 595.53 |
| 08/07/2026 17:34 | 1 | 595.53 |
| 08/07/2026 17:34 | 1 | 595.585 |
| 08/07/2026 17:33 | 1 | 595.57 |
| 08/07/2026 17:33 | 69 | 595.57 |
| 08/07/2026 17:33 | 14 | 595.57 |
| 08/07/2026 17:33 | 75 | 595.57 |
| 08/07/2026 17:33 | 125 | 595.57 |
| 08/07/2026 17:33 | 18 | 595.57 |
| 08/07/2026 17:33 | 31 | 595.61 |
| 08/07/2026 17:33 | 1 | 595.61 |
| 08/07/2026 17:33 | 14 | 595.61 |
| 08/07/2026 17:33 | 9 | 595.615 |
| 08/07/2026 17:33 | 20 | 595.61 |
| 08/07/2026 17:33 | 2 | 595.61 |
| 08/07/2026 17:33 | 30 | 595.56 |
| 08/07/2026 17:33 | 63 | 595.58 |
| 08/07/2026 17:33 | 98 | 595.58 |
| 08/07/2026 17:33 | 1 | 595.58 |
| 08/07/2026 17:33 | 38 | 595.58 |
| 08/07/2026 17:33 | 2 | 595.58 |
| 08/07/2026 17:33 | 40 | 595.58 |
| 08/07/2026 17:33 | 1 | 595.58 |
| 08/07/2026 17:33 | 1 | 595.58 |
| 08/07/2026 17:33 | 1 | 595.62 |
| 08/07/2026 17:33 | 10 | 595.66 |
| 08/07/2026 17:33 | 40 | 595.66 |
| 08/07/2026 17:33 | 86 | 595.65 |
| 08/07/2026 17:33 | 14 | 595.65 |
| 08/07/2026 17:33 | 1 | 595.62 |
| 08/07/2026 17:33 | 1 | 595.58 |
| 08/07/2026 17:33 | 30 | 595.65 |
| 08/07/2026 17:33 | 40 | 595.57 |
| 08/07/2026 17:33 | 1 | 595.57 |
| 08/07/2026 17:33 | 36 | 595.57 |
| 08/07/2026 17:33 | 29 | 595.57 |
| 08/07/2026 17:33 | 4 | 595.53 |
| 08/07/2026 17:33 | 21 | 595.51 |
| 08/07/2026 17:33 | 40 | 595.51 |
| 08/07/2026 17:33 | 39 | 595.51 |
| 08/07/2026 17:33 | 1 | 595.51 |
| 08/07/2026 17:33 | 19 | 595.51 |
| 08/07/2026 17:33 | 40 | 595.51 |
| 08/07/2026 17:33 | 1 | 595.55 |
| 08/07/2026 17:33 | 60 | 595.46 |
| 08/07/2026 17:33 | 20 | 595.465 |
| 08/07/2026 17:33 | 80 | 595.465 |
| 08/07/2026 17:33 | 86 | 595.465 |
| 08/07/2026 17:33 | 4 | 595.47 |
| 08/07/2026 17:33 | 4 | 595.45 |
| 08/07/2026 17:33 | 40 | 595.43 |
| 08/07/2026 17:33 | 10 | 595.42 |
| 08/07/2026 17:33 | 10 | 595.39 |
| 08/07/2026 17:33 | 1 | 595.39 |
| 08/07/2026 17:33 | 40 | 595.39 |
| 08/07/2026 17:33 | 15 | 595.39 |
| 08/07/2026 17:33 | 304 | 595.39 |
| 08/07/2026 17:33 | 98 | 595.39 |
| 08/07/2026 17:33 | 100 | 595.32 |
| 08/07/2026 17:33 | 2 | 595.39 |
| 08/07/2026 17:33 | 8 | 595.28 |
| 08/07/2026 17:33 | 40 | 595.29 |
| 08/07/2026 17:33 | 5 | 595.39 |
| 08/07/2026 17:33 | 3 | 595.46 |
| 08/07/2026 17:33 | 80 | 595.46 |
| 08/07/2026 17:33 | 100 | 595.42 |
| 08/07/2026 17:33 | 19 | 595.40 |
| 08/07/2026 17:33 | 11 | 595.40 |
| 08/07/2026 17:33 | 3 | 595.38 |
| 08/07/2026 17:33 | 17 | 595.38 |
| 08/07/2026 17:32 | 1 | 595.38 |
| 08/07/2026 17:32 | 1 | 595.38 |
| 08/07/2026 17:32 | 1 | 595.345 |
| 08/07/2026 17:32 | 30 | 595.34 |
| 08/07/2026 17:32 | 12 | 595.42 |
| 08/07/2026 17:32 | 1 | 595.39 |
| 08/07/2026 17:32 | 90 | 595.39 |
| 08/07/2026 17:32 | 2 | 595.40 |
| 08/07/2026 17:32 | 10 | 595.39 |
| 08/07/2026 17:32 | 39 | 595.43 |
| 08/07/2026 17:32 | 1 | 595.47 |
| 08/07/2026 17:32 | 41 | 595.41 |
| 08/07/2026 17:32 | 5 | 595.45 |
| 08/07/2026 17:32 | 17 | 595.49 |
| 08/07/2026 17:32 | 4 | 595.49 |
| 08/07/2026 17:32 | 26 | 595.45 |
| 08/07/2026 17:32 | 1 | 595.45 |
| 08/07/2026 17:32 | 472 | 595.45 |
| 08/07/2026 17:32 | 1 | 595.45 |
| 08/07/2026 17:32 | 110 | 595.39 |
| 08/07/2026 17:32 | 40 | 595.40 |
| 08/07/2026 17:32 | 40 | 595.39 |
| 08/07/2026 17:32 | 1 | 595.39 |
| 08/07/2026 17:32 | 2 | 595.39 |
| 08/07/2026 17:32 | 25 | 595.38 |
| 08/07/2026 17:32 | 40 | 595.38 |
| 08/07/2026 17:32 | 25 | 595.38 |
| 08/07/2026 17:32 | 100 | 595.38 |
| 08/07/2026 17:32 | 10 | 595.38 |
| 08/07/2026 17:32 | 22 | 595.38 |
| 08/07/2026 17:32 | 1 | 595.38 |
| 08/07/2026 17:32 | 2 | 595.38 |
| 08/07/2026 17:32 | 10 | 595.32 |
| 08/07/2026 17:32 | 40 | 595.25 |
| 08/07/2026 17:32 | 1 | 595.30 |
| 08/07/2026 17:32 | 1 | 595.27 |
| 08/07/2026 17:32 | 100 | 595.27 |
| 08/07/2026 17:32 | 100 | 595.30 |
| 08/07/2026 17:32 | 99 | 595.315 |
| 08/07/2026 17:32 | 1 | 595.315 |
| 08/07/2026 17:32 | 2 | 595.38 |
| 08/07/2026 17:32 | 1 | 595.38 |
| 08/07/2026 17:32 | 1 | 595.315 |
| 08/07/2026 17:32 | 1 | 595.38 |
| 08/07/2026 17:32 | 2 | 595.38 |
| 08/07/2026 17:32 | 2 | 595.32 |
| 08/07/2026 17:32 | 6 | 595.32 |
| 08/07/2026 17:32 | 50 | 595.35 |
| 08/07/2026 17:32 | 100 | 595.38 |
| 08/07/2026 17:32 | 19 | 595.40 |
| 08/07/2026 17:32 | 91 | 595.40 |
| 08/07/2026 17:32 | 1 | 595.40 |
| 08/07/2026 17:32 | 15 | 595.41 |
| 08/07/2026 17:32 | 1 | 595.40 |
| 08/07/2026 17:32 | 100 | 595.41 |
| 08/07/2026 17:32 | 21 | 595.405 |
| 08/07/2026 17:32 | 9 | 595.405 |
| 08/07/2026 17:32 | 6 | 595.41 |
| 08/07/2026 17:32 | 1 | 595.49 |
| 08/07/2026 17:32 | 1 | 595.49 |
| 08/07/2026 17:32 | 1 | 595.49 |
| 08/07/2026 17:32 | 1 | 595.49 |
| 08/07/2026 17:32 | 1 | 595.48 |
| 08/07/2026 17:32 | 6 | 595.42 |
| 08/07/2026 17:32 | 1 | 595.43 |
| 08/07/2026 17:32 | 79 | 595.43 |
| 08/07/2026 17:32 | 1 | 595.45 |
| 08/07/2026 17:32 | 1 | 595.45 |
| 08/07/2026 17:32 | 78 | 595.53 |
| 08/07/2026 17:32 | 100 | 595.50 |
| 08/07/2026 17:32 | 40 | 595.50 |
| 08/07/2026 17:32 | 7 | 595.53 |
| 08/07/2026 17:32 | 1 | 595.52 |
| 08/07/2026 17:32 | 3 | 595.50 |
| 08/07/2026 17:32 | 2 | 595.48 |
| 08/07/2026 17:32 | 1 | 595.50 |
| 08/07/2026 17:32 | 2 | 595.50 |
| 08/07/2026 17:32 | 8 | 595.50 |
| 08/07/2026 17:32 | 29 | 595.50 |
| 08/07/2026 17:32 | 40 | 595.50 |
| 08/07/2026 17:32 | 22 | 595.50 |
| 08/07/2026 17:32 | 1 | 595.50 |
| 08/07/2026 17:32 | 17 | 595.50 |
| 08/07/2026 17:32 | 40 | 595.50 |
| 08/07/2026 17:32 | 1 | 595.50 |
| 08/07/2026 17:32 | 80 | 595.50 |
| 08/07/2026 17:32 | 10 | 595.50 |
| 08/07/2026 17:32 | 130 | 595.50 |
| 08/07/2026 17:32 | 6 | 595.50 |
| 08/07/2026 17:32 | 110 | 595.51 |
| 08/07/2026 17:32 | 6 | 595.51 |
| 08/07/2026 17:32 | 9 | 595.61 |
| 08/07/2026 17:32 | 9 | 595.65 |
| 08/07/2026 17:32 | 69 | 595.65 |
| 08/07/2026 17:32 | 32 | 595.61 |
| 08/07/2026 17:32 | 35 | 595.61 |
| 08/07/2026 17:32 | 8 | 595.61 |
| 08/07/2026 17:32 | 40 | 595.61 |
| 08/07/2026 17:32 | 4 | 595.61 |
| 08/07/2026 17:32 | 1 | 595.61 |
| 08/07/2026 17:32 | 39 | 595.61 |
| 08/07/2026 17:32 | 1 | 595.61 |
| 08/07/2026 17:32 | 35 | 595.61 |
| 08/07/2026 17:32 | 40 | 595.61 |
| 08/07/2026 17:32 | 12 | 595.61 |
| 08/07/2026 17:32 | 9 | 595.65 |
| 08/07/2026 17:32 | 9 | 595.66 |
| 08/07/2026 17:32 | 9 | 595.69 |
| 08/07/2026 17:32 | 6 | 595.72 |
| 08/07/2026 17:32 | 1 | 595.72 |
| 08/07/2026 17:32 | 5 | 595.72 |
| 08/07/2026 17:32 | 1 | 595.72 |
| 08/07/2026 17:32 | 80 | 595.72 |
| 08/07/2026 17:32 | 7 | 595.73 |
| 08/07/2026 17:32 | 93 | 595.73 |
| 08/07/2026 17:31 | 1 | 595.90 |
| 08/07/2026 17:31 | 2 | 595.90 |
| 08/07/2026 17:31 | 11 | 595.90 |
| 08/07/2026 17:31 | 2 | 595.81 |
| 08/07/2026 17:31 | 8 | 595.79 |
| 08/07/2026 17:31 | 3 | 595.80 |
| 08/07/2026 17:31 | 14 | 595.84 |
| 08/07/2026 17:31 | 10 | 595.86 |
| 08/07/2026 17:31 | 1 | 595.83 |
| 08/07/2026 17:31 | 10 | 595.82 |
| 08/07/2026 17:31 | 1 | 595.87 |
| 08/07/2026 17:31 | 5 | 596.00 |
| 08/07/2026 17:31 | 1 | 595.95 |
| 08/07/2026 17:31 | 1 | 595.95 |
| 08/07/2026 17:31 | 1 | 595.93 |
| 08/07/2026 17:31 | 1 | 595.95 |
| 08/07/2026 17:31 | 1 | 595.95 |
| 08/07/2026 17:31 | 1 | 595.93 |
| 08/07/2026 17:31 | 34 | 595.95 |
| 08/07/2026 17:31 | 6 | 595.95 |
| 08/07/2026 17:31 | 12 | 595.96 |
| 08/07/2026 17:31 | 5 | 596.00 |
| 08/07/2026 17:31 | 10 | 596.00 |
| 08/07/2026 17:31 | 400 | 596.00 |
| 08/07/2026 17:31 | 2 | 596.00 |
| 08/07/2026 17:31 | 1 | 596.02 |
| 08/07/2026 17:31 | 10 | 596.05 |
| 08/07/2026 17:31 | 90 | 596.05 |
| 08/07/2026 17:31 | 12 | 596.05 |
| 08/07/2026 17:31 | 1 | 596.05 |
| 08/07/2026 17:31 | 100 | 596.05 |
| 08/07/2026 17:31 | 100 | 596.04 |
| 08/07/2026 17:31 | 240 | 596.02 |
| 08/07/2026 17:31 | 7 | 596.10 |
| 08/07/2026 17:31 | 30 | 596.12 |
| 08/07/2026 17:31 | 3 | 596.17 |
| 08/07/2026 17:31 | 1 | 596.17 |
| 08/07/2026 17:31 | 1 | 596.17 |
| 08/07/2026 17:31 | 1 | 596.17 |
| 08/07/2026 17:31 | 22 | 596.17 |
| 08/07/2026 17:31 | 37 | 596.17 |
| 08/07/2026 17:31 | 1 | 596.18 |
| 08/07/2026 17:31 | 86 | 596.18 |
| 08/07/2026 17:31 | 5 | 596.18 |
| 08/07/2026 17:31 | 9 | 596.39 |
| 08/07/2026 17:31 | 50 | 596.25 |
| 08/07/2026 17:31 | 2 | 596.32 |
| 08/07/2026 17:31 | 26 | 596.24 |
| 08/07/2026 17:31 | 34 | 596.24 |
| 08/07/2026 17:31 | 30 | 596.39 |
| 08/07/2026 17:31 | 22 | 596.39 |
| 08/07/2026 17:31 | 90 | 596.39 |
| 08/07/2026 17:31 | 110 | 596.37 |
| 08/07/2026 17:31 | 8 | 596.335 |
| 08/07/2026 17:31 | 20 | 596.36 |
| 08/07/2026 17:31 | 16 | 596.41 |
| 08/07/2026 17:31 | 4 | 596.41 |
| 08/07/2026 17:31 | 4 | 596.41 |
| 08/07/2026 17:31 | 40 | 596.42 |
| 08/07/2026 17:31 | 4 | 596.42 |
| 08/07/2026 17:31 | 749 | 596.42 |
| 08/07/2026 17:31 | 11 | 596.42 |
| 08/07/2026 17:31 | 240 | 596.42 |
| 08/07/2026 17:31 | 40 | 596.42 |
| 08/07/2026 17:31 | 40 | 596.46 |
| 08/07/2026 17:31 | 29 | 596.46 |
| 08/07/2026 17:31 | 11 | 596.46 |
| 08/07/2026 17:31 | 40 | 596.46 |
| 08/07/2026 17:31 | 40 | 596.46 |
| 08/07/2026 17:31 | 2 | 596.46 |
| 08/07/2026 17:31 | 38 | 596.46 |
| 08/07/2026 17:31 | 40 | 596.46 |
| 08/07/2026 17:31 | 15 | 596.46 |
| 08/07/2026 17:31 | 25 | 596.46 |
| 08/07/2026 17:31 | 19 | 596.46 |
| 08/07/2026 17:31 | 34 | 596.46 |
| 08/07/2026 17:31 | 40 | 596.46 |
| 08/07/2026 17:31 | 10 | 596.55 |
| 08/07/2026 17:31 | 1 | 596.55 |
| 08/07/2026 17:30 | 100 | 596.55 |
| 08/07/2026 17:30 | 1 | 596.60 |
| 08/07/2026 17:30 | 40 | 596.47 |
| 08/07/2026 17:30 | 13 | 596.47 |
| 08/07/2026 17:30 | 2 | 596.49 |
| 08/07/2026 17:30 | 7 | 596.63 |
| 08/07/2026 17:30 | 30 | 596.51 |
| 08/07/2026 17:30 | 29 | 596.54 |
| 08/07/2026 17:30 | 60 | 596.55 |
| 08/07/2026 17:30 | 10 | 596.61 |
| 08/07/2026 17:30 | 1 | 596.54 |
| 08/07/2026 17:30 | 14 | 596.54 |
| 08/07/2026 17:30 | 1 | 596.62 |
| 08/07/2026 17:30 | 20 | 596.57 |
| 08/07/2026 17:30 | 11 | 596.67 |
| 08/07/2026 17:30 | 17 | 596.55 |
| 08/07/2026 17:30 | 2 | 596.55 |
| 08/07/2026 17:30 | 1 | 596.58 |
| 08/07/2026 17:30 | 1 | 596.58 |
| 08/07/2026 17:30 | 1 | 596.56 |
| 08/07/2026 17:30 | 1 | 596.61 |
| 08/07/2026 17:30 | 9 | 596.65 |
| 08/07/2026 17:30 | 1 | 596.61 |
| 08/07/2026 17:30 | 1 | 596.55 |
| 08/07/2026 17:30 | 34 | 596.55 |
| 08/07/2026 17:30 | 1 | 596.55 |
| 08/07/2026 17:30 | 4 | 596.62 |
| 08/07/2026 17:30 | 2 | 596.62 |
| 08/07/2026 17:30 | 6 | 596.53 |
| 08/07/2026 17:30 | 10 | 596.63 |
| 08/07/2026 17:30 | 9 | 596.63 |
| 08/07/2026 17:30 | 1 | 596.63 |
| 08/07/2026 17:30 | 90 | 596.63 |
| 08/07/2026 17:30 | 7 | 596.63 |
| 08/07/2026 17:30 | 1 | 596.63 |
| 08/07/2026 17:30 | 100 | 596.63 |
| 08/07/2026 17:30 | 21 | 596.65 |
| 08/07/2026 17:30 | 181 | 596.65 |
| 08/07/2026 17:30 | 9 | 596.65 |
| 08/07/2026 17:30 | 10 | 596.65 |
| 08/07/2026 17:30 | 20 | 596.61 |
| 08/07/2026 17:30 | 21 | 596.63 |
| 08/07/2026 17:30 | 1 | 596.56 |
| 08/07/2026 17:30 | 17 | 596.56 |
| 08/07/2026 17:30 | 54 | 596.56 |
| 08/07/2026 17:30 | 11 | 596.56 |
| 08/07/2026 17:30 | 6 | 596.56 |
| 08/07/2026 17:30 | 20 | 596.58 |
| 08/07/2026 17:30 | 40 | 596.67 |
| 08/07/2026 17:30 | 40 | 596.685 |
| 08/07/2026 17:30 | 40 | 596.685 |
| 08/07/2026 17:30 | 40 | 596.685 |
| 08/07/2026 17:30 | 40 | 596.62 |
| 08/07/2026 17:30 | 9 | 596.62 |
| 08/07/2026 17:30 | 40 | 596.62 |
| 08/07/2026 17:30 | 40 | 596.63 |
| 08/07/2026 17:30 | 40 | 596.63 |
| 08/07/2026 17:30 | 93 | 596.63 |
| 08/07/2026 17:30 | 7 | 596.63 |
| 08/07/2026 17:30 | 9 | 596.63 |
| 08/07/2026 17:30 | 28 | 596.63 |
| 08/07/2026 17:30 | 9 | 596.63 |
| 08/07/2026 17:30 | 1 | 596.63 |
| 08/07/2026 17:30 | 14 | 596.62 |
| 08/07/2026 17:30 | 3 | 596.63 |
| 08/07/2026 17:30 | 9 | 596.63 |
| 08/07/2026 17:30 | 28 | 596.63 |
| 08/07/2026 17:30 | 40 | 596.63 |
| 08/07/2026 17:30 | 7 | 596.63 |
| 08/07/2026 17:30 | 25 | 596.63 |
| 08/07/2026 17:30 | 40 | 596.63 |
| 08/07/2026 17:30 | 1 | 596.66 |
| 08/07/2026 17:30 | 8 | 596.63 |
| 08/07/2026 17:30 | 80 | 596.63 |
| 08/07/2026 17:30 | 80 | 596.63 |
| 08/07/2026 17:30 | 6 | 596.63 |
| 08/07/2026 17:30 | 2 | 596.63 |
| 08/07/2026 17:30 | 80 | 596.67 |
| 08/07/2026 17:30 | 1 | 596.62 |
| 08/07/2026 17:30 | 20 | 596.70 |
| 08/07/2026 17:30 | 1 | 596.70 |
| 08/07/2026 17:30 | 12 | 596.62 |
| 08/07/2026 17:30 | 1 | 596.62 |
| 08/07/2026 17:30 | 2 | 596.62 |
| 08/07/2026 17:30 | 13 | 596.62 |
| 08/07/2026 17:30 | 3 | 596.62 |
| 08/07/2026 17:30 | 12 | 596.59 |
| 08/07/2026 17:30 | 17 | 596.57 |
| 08/07/2026 17:30 | 17 | 596.57 |
| 08/07/2026 17:29 | 1 | 596.28 |
| 08/07/2026 17:29 | 40 | 596.37 |
| 08/07/2026 17:29 | 1 | 596.37 |
| 08/07/2026 17:29 | 8 | 596.38 |
| 08/07/2026 17:29 | 9 | 596.38 |
| 08/07/2026 17:29 | 1 | 596.38 |
| 08/07/2026 17:29 | 7 | 596.43 |
| 08/07/2026 17:29 | 17 | 596.33 |
| 08/07/2026 17:29 | 20 | 596.30 |
| 08/07/2026 17:29 | 3 | 596.31 |
| 08/07/2026 17:29 | 1 | 596.35 |
| 08/07/2026 17:29 | 36 | 596.35 |
| 08/07/2026 17:29 | 1 | 596.35 |
| 08/07/2026 17:29 | 3 | 596.35 |
| 08/07/2026 17:29 | 11 | 596.45 |
| 08/07/2026 17:29 | 1 | 596.41 |
| 08/07/2026 17:29 | 1 | 596.41 |
| 08/07/2026 17:29 | 30 | 596.49 |
| 08/07/2026 17:29 | 1 | 596.49 |
| 08/07/2026 17:29 | 9 | 596.49 |
| 08/07/2026 17:29 | 1 | 596.42 |
| 08/07/2026 17:29 | 20 | 596.42 |
| 08/07/2026 17:29 | 17 | 596.51 |
| 08/07/2026 17:29 | 40 | 596.52 |
| 08/07/2026 17:29 | 1 | 596.52 |
| 08/07/2026 17:29 | 3 | 596.52 |
| 08/07/2026 17:29 | 1 | 596.52 |
| 08/07/2026 17:29 | 29 | 596.53 |
| 08/07/2026 17:29 | 4 | 596.53 |
| 08/07/2026 17:29 | 4 | 596.53 |
| 08/07/2026 17:29 | 3 | 596.53 |
| 08/07/2026 17:29 | 1 | 596.53 |
| 08/07/2026 17:29 | 27 | 596.61 |
| 08/07/2026 17:29 | 8 | 596.65 |
| 08/07/2026 17:29 | 4 | 596.66 |
| 08/07/2026 17:29 | 1 | 596.66 |
| 08/07/2026 17:29 | 1 | 596.66 |
| 08/07/2026 17:29 | 40 | 596.69 |
| 08/07/2026 17:29 | 11 | 596.77 |
| 08/07/2026 17:29 | 100 | 596.77 |
| 08/07/2026 17:29 | 100 | 596.85 |
| 08/07/2026 17:29 | 1 | 596.82 |
| 08/07/2026 17:29 | 40 | 596.83 |
| 08/07/2026 17:29 | 8 | 596.83 |
| 08/07/2026 17:29 | 40 | 596.83 |
| 08/07/2026 17:29 | 80 | 596.83 |
| 08/07/2026 17:29 | 4 | 596.83 |
| 08/07/2026 17:29 | 30 | 596.83 |
| 08/07/2026 17:29 | 40 | 596.83 |
| 08/07/2026 17:29 | 8 | 596.84 |
| 08/07/2026 17:29 | 47 | 596.84 |
| 08/07/2026 17:29 | 7 | 596.84 |
| 08/07/2026 17:29 | 6 | 596.92 |
| 08/07/2026 17:29 | 40 | 596.80 |
| 08/07/2026 17:29 | 10 | 596.88 |
| 08/07/2026 17:29 | 44 | 596.84 |
| 08/07/2026 17:29 | 1 | 596.83 |
| 08/07/2026 17:29 | 8 | 596.83 |
| 08/07/2026 17:29 | 9 | 596.67 |
| 08/07/2026 17:29 | 8 | 596.67 |
| 08/07/2026 17:29 | 100 | 596.67 |
| 08/07/2026 17:29 | 1 | 596.86 |
| 08/07/2026 17:29 | 21 | 596.80 |
| 08/07/2026 17:29 | 1 | 596.80 |
| 08/07/2026 17:29 | 10 | 596.88 |
| 08/07/2026 17:29 | 10 | 596.87 |
| 08/07/2026 17:29 | 10 | 596.87 |
| 08/07/2026 17:29 | 9 | 596.85 |
| 08/07/2026 17:29 | 1 | 596.82 |
| 08/07/2026 17:29 | 10 | 596.80 |
| 08/07/2026 17:29 | 1 | 596.80 |
| 08/07/2026 17:29 | 15 | 596.80 |
| 08/07/2026 17:29 | 20 | 596.80 |
| 08/07/2026 17:29 | 1 | 596.78 |
| 08/07/2026 17:29 | 1 | 596.77 |
| 08/07/2026 17:29 | 21 | 596.77 |
| 08/07/2026 17:29 | 1 | 596.76 |
| 08/07/2026 17:29 | 10 | 596.75 |
| 08/07/2026 17:29 | 10 | 596.75 |
| 08/07/2026 17:29 | 2 | 596.75 |
| 08/07/2026 17:29 | 5 | 596.56 |
| 08/07/2026 17:29 | 80 | 596.56 |
| 08/07/2026 17:29 | 19 | 596.53 |
| 08/07/2026 17:29 | 12 | 596.53 |
| 08/07/2026 17:29 | 40 | 596.50 |
| 08/07/2026 17:29 | 4 | 596.46 |
| 08/07/2026 17:29 | 40 | 596.47 |
| 08/07/2026 17:29 | 28 | 596.50 |
| 08/07/2026 17:29 | 1 | 596.50 |
| 08/07/2026 17:29 | 40 | 596.47 |
| 08/07/2026 17:29 | 17 | 596.47 |
| 08/07/2026 17:29 | 3 | 596.47 |
| 08/07/2026 17:29 | 1 | 596.50 |
| 08/07/2026 17:29 | 1 | 596.50 |
| 08/07/2026 17:29 | 31 | 596.51 |
| 08/07/2026 17:29 | 31 | 596.51 |
| 08/07/2026 17:29 | 1 | 596.51 |
| 08/07/2026 17:29 | 40 | 596.56 |
| 08/07/2026 17:29 | 12 | 596.65 |
| 08/07/2026 17:29 | 40 | 596.61 |
| 08/07/2026 17:29 | 33 | 596.61 |
| 08/07/2026 17:29 | 50 | 596.61 |
| 08/07/2026 17:29 | 2 | 596.61 |
| 08/07/2026 17:29 | 1 | 596.61 |
| 08/07/2026 17:29 | 2 | 596.61 |
| 08/07/2026 17:29 | 10 | 596.62 |
| 08/07/2026 17:28 | 10 | 596.685 |
| 08/07/2026 17:28 | 5 | 596.68 |
| 08/07/2026 17:28 | 9 | 596.68 |
| 08/07/2026 17:28 | 2 | 596.675 |
| 08/07/2026 17:28 | 21 | 596.61 |
| 08/07/2026 17:28 | 5 | 596.64 |
| 08/07/2026 17:28 | 10 | 596.64 |
| 08/07/2026 17:28 | 10 | 596.61 |
| 08/07/2026 17:28 | 1 | 596.55 |
| 08/07/2026 17:28 | 4 | 596.55 |
| 08/07/2026 17:28 | 1 | 596.55 |
| 08/07/2026 17:28 | 5 | 596.55 |
| 08/07/2026 17:28 | 4 | 596.57 |
| 08/07/2026 17:28 | 1 | 596.57 |
| 08/07/2026 17:28 | 4 | 596.57 |
| 08/07/2026 17:28 | 21 | 596.57 |
| 08/07/2026 17:28 | 1 | 596.62 |
| 08/07/2026 17:28 | 13 | 596.63 |
| 08/07/2026 17:28 | 1 | 596.59 |
| 08/07/2026 17:28 | 1 | 596.59 |
| 08/07/2026 17:28 | 6 | 596.59 |
| 08/07/2026 17:28 | 28 | 596.59 |
| 08/07/2026 17:28 | 8 | 596.59 |
| 08/07/2026 17:28 | 8 | 596.59 |
| 08/07/2026 17:28 | 3 | 596.59 |
| 08/07/2026 17:28 | 8 | 596.59 |
| 08/07/2026 17:28 | 8 | 596.59 |
| 08/07/2026 17:28 | 8 | 596.59 |
| 08/07/2026 17:28 | 8 | 596.59 |
| 08/07/2026 17:28 | 8 | 596.59 |
| 08/07/2026 17:28 | 3 | 596.68 |
| 08/07/2026 17:28 | 5 | 596.68 |
| 08/07/2026 17:28 | 11 | 596.68 |
| 08/07/2026 17:28 | 40 | 596.66 |
| 08/07/2026 17:28 | 46 | 596.66 |
| 08/07/2026 17:28 | 100 | 596.66 |
| 08/07/2026 17:28 | 1 | 596.66 |
| 08/07/2026 17:28 | 7 | 596.66 |
| 08/07/2026 17:28 | 146 | 596.66 |
| 08/07/2026 17:28 | 60 | 596.51 |
| 08/07/2026 17:28 | 100 | 596.515 |
| 08/07/2026 17:28 | 10 | 596.515 |
| 08/07/2026 17:28 | 1 | 596.51 |
| 08/07/2026 17:28 | 2 | 596.48 |
| 08/07/2026 17:28 | 3 | 596.48 |
| 08/07/2026 17:28 | 10 | 596.48 |
| 08/07/2026 17:28 | 4 | 596.58 |
| 08/07/2026 17:28 | 8 | 596.58 |
| 08/07/2026 17:28 | 9 | 596.57 |
| 08/07/2026 17:28 | 5 | 596.50 |
| 08/07/2026 17:28 | 2 | 596.48 |
| 08/07/2026 17:28 | 40 | 596.38 |
| 08/07/2026 17:28 | 10 | 596.38 |
| 08/07/2026 17:28 | 2 | 596.38 |
| 08/07/2026 17:28 | 8 | 596.37 |
| 08/07/2026 17:28 | 20 | 596.305 |
| 08/07/2026 17:28 | 100 | 596.305 |
| 08/07/2026 17:28 | 20 | 596.25 |
| 08/07/2026 17:28 | 100 | 596.30 |
| 08/07/2026 17:28 | 7 | 596.35 |
| 08/07/2026 17:28 | 30 | 596.23 |
| 08/07/2026 17:28 | 2 | 596.23 |
| 08/07/2026 17:28 | 8 | 596.32 |
| 08/07/2026 17:28 | 40 | 596.32 |
| 08/07/2026 17:28 | 36 | 596.31 |
| 08/07/2026 17:28 | 1 | 596.30 |
| 08/07/2026 17:28 | 1 | 596.28 |
| 08/07/2026 17:28 | 40 | 596.28 |
| 08/07/2026 17:28 | 1 | 596.22 |
| 08/07/2026 17:28 | 16 | 596.22 |
| 08/07/2026 17:28 | 40 | 596.22 |
| 08/07/2026 17:28 | 13 | 596.16 |
| 08/07/2026 17:28 | 31 | 596.15 |
| 08/07/2026 17:28 | 2 | 596.16 |
| 08/07/2026 17:28 | 7 | 596.16 |
| 08/07/2026 17:28 | 3 | 596.16 |
| 08/07/2026 17:28 | 20 | 596.16 |
| 08/07/2026 17:28 | 11 | 596.17 |
| 08/07/2026 17:27 | 9 | 596.17 |
| 08/07/2026 17:27 | 14 | 596.23 |
| 08/07/2026 17:27 | 30 | 596.23 |
| 08/07/2026 17:27 | 13 | 596.23 |
| 08/07/2026 17:27 | 1 | 596.23 |
| 08/07/2026 17:27 | 40 | 596.23 |
| 08/07/2026 17:27 | 28 | 596.23 |
| 08/07/2026 17:27 | 12 | 596.23 |
| 08/07/2026 17:27 | 1 | 596.22 |
| 08/07/2026 17:27 | 62 | 596.03 |
| 08/07/2026 17:27 | 100 | 596.03 |
| 08/07/2026 17:27 | 100 | 596.04 |
| 08/07/2026 17:27 | 4 | 596.11 |
| 08/07/2026 17:27 | 11 | 596.11 |
| 08/07/2026 17:27 | 35 | 596.11 |
| 08/07/2026 17:27 | 40 | 596.11 |
| 08/07/2026 17:27 | 31 | 596.215 |
| 08/07/2026 17:27 | 40 | 596.215 |
| 08/07/2026 17:27 | 20 | 596.20 |
| 08/07/2026 17:27 | 3 | 596.20 |
| 08/07/2026 17:27 | 1 | 596.15 |
| 08/07/2026 17:27 | 30 | 596.15 |
| 08/07/2026 17:27 | 10 | 596.15 |
| 08/07/2026 17:27 | 1 | 596.23 |
| 08/07/2026 17:27 | 4 | 596.23 |
| 08/07/2026 17:27 | 7 | 596.23 |
| 08/07/2026 17:27 | 3 | 596.23 |
| 08/07/2026 17:27 | 200 | 596.23 |
| 08/07/2026 17:27 | 16 | 596.37 |
| 08/07/2026 17:27 | 1 | 596.315 |
| 08/07/2026 17:27 | 8 | 596.315 |
| 08/07/2026 17:27 | 1 | 596.315 |
| 08/07/2026 17:27 | 1 | 596.17 |
| 08/07/2026 17:27 | 40 | 596.25 |
| 08/07/2026 17:27 | 40 | 596.25 |
| 08/07/2026 17:27 | 4 | 596.27 |
| 08/07/2026 17:27 | 40 | 596.29 |
| 08/07/2026 17:27 | 1 | 596.34 |
| 08/07/2026 17:27 | 9 | 596.34 |
| 08/07/2026 17:27 | 1 | 596.34 |
| 08/07/2026 17:27 | 1 | 596.34 |
| 08/07/2026 17:27 | 20 | 596.34 |
| 08/07/2026 17:27 | 40 | 596.34 |
| 08/07/2026 17:27 | 40 | 596.34 |
| 08/07/2026 17:27 | 6 | 596.34 |
| 08/07/2026 17:27 | 170 | 596.44 |
| 08/07/2026 17:27 | 1 | 596.44 |
| 08/07/2026 17:27 | 29 | 596.44 |
| 08/07/2026 17:26 | 68 | 596.45 |
| 08/07/2026 17:26 | 107 | 596.43 |
| 08/07/2026 17:26 | 1 | 596.435 |
| 08/07/2026 17:26 | 30 | 596.43 |
| 08/07/2026 17:26 | 1 | 596.46 |
| 08/07/2026 17:26 | 17 | 596.46 |
| 08/07/2026 17:26 | 40 | 596.46 |
| 08/07/2026 17:26 | 1 | 596.46 |
| 08/07/2026 17:26 | 76 | 596.46 |
| 08/07/2026 17:26 | 1 | 596.47 |
| 08/07/2026 17:26 | 90 | 596.54 |
| 08/07/2026 17:26 | 30 | 596.54 |
| 08/07/2026 17:26 | 3 | 596.59 |
| 08/07/2026 17:26 | 20 | 596.66 |
| 08/07/2026 17:26 | 6 | 596.59 |
| 08/07/2026 17:26 | 20 | 596.47 |
| 08/07/2026 17:26 | 1 | 596.44 |
| 08/07/2026 17:26 | 74 | 596.42 |
| 08/07/2026 17:26 | 71 | 596.40 |
| 08/07/2026 17:26 | 138 | 596.40 |
| 08/07/2026 17:26 | 19 | 596.40 |
| 08/07/2026 17:26 | 1 | 596.37 |
| 08/07/2026 17:26 | 1 | 596.37 |
| 08/07/2026 17:26 | 1 | 596.36 |
| 08/07/2026 17:26 | 1 | 596.34 |
| 08/07/2026 17:26 | 15 | 596.18 |
| 08/07/2026 17:26 | 8 | 596.20 |
| 08/07/2026 17:26 | 10 | 596.20 |
| 08/07/2026 17:26 | 6 | 596.18 |
| 08/07/2026 17:26 | 10 | 596.03 |
| 08/07/2026 17:26 | 32 | 596.125 |
| 08/07/2026 17:26 | 8 | 596.125 |
| 08/07/2026 17:26 | 24 | 596.13 |
| 08/07/2026 17:26 | 9 | 596.13 |
| 08/07/2026 17:26 | 33 | 596.18 |
| 08/07/2026 17:26 | 5 | 596.135 |
| 08/07/2026 17:26 | 76 | 596.20 |
| 08/07/2026 17:26 | 36 | 596.19 |
| 08/07/2026 17:26 | 4 | 596.19 |
| 08/07/2026 17:26 | 1 | 596.19 |
| 08/07/2026 17:26 | 36 | 596.19 |
| 08/07/2026 17:26 | 12 | 596.19 |
| 08/07/2026 17:26 | 24 | 596.19 |
| 08/07/2026 17:26 | 12 | 596.19 |
| 08/07/2026 17:26 | 64 | 596.17 |
| 08/07/2026 17:26 | 36 | 596.17 |
| 08/07/2026 17:26 | 32 | 596.13 |
| 08/07/2026 17:26 | 20 | 596.13 |
| 08/07/2026 17:26 | 20 | 596.07 |
| 08/07/2026 17:26 | 10 | 595.98 |
| 08/07/2026 17:26 | 40 | 595.98 |
| 08/07/2026 17:26 | 40 | 595.98 |
| 08/07/2026 17:26 | 68 | 595.98 |
| 08/07/2026 17:25 | 11 | 595.87 |
| 08/07/2026 17:25 | 1 | 595.87 |
| 08/07/2026 17:25 | 1 | 595.86 |
| 08/07/2026 17:25 | 40 | 595.86 |
| 08/07/2026 17:25 | 43 | 595.84 |
| 08/07/2026 17:25 | 37 | 595.84 |
| 08/07/2026 17:25 | 27 | 595.81 |
| 08/07/2026 17:25 | 105 | 595.81 |
| 08/07/2026 17:25 | 289 | 595.81 |
| 08/07/2026 17:25 | 25 | 595.80 |
| 08/07/2026 17:25 | 20 | 595.80 |
| 08/07/2026 17:25 | 1 | 595.80 |
| 08/07/2026 17:25 | 46 | 595.78 |
| 08/07/2026 17:25 | 30 | 595.725 |
| 08/07/2026 17:25 | 5 | 595.75 |
| 08/07/2026 17:25 | 20 | 595.75 |
| 08/07/2026 17:25 | 1 | 595.75 |
| 08/07/2026 17:25 | 25 | 595.75 |
| 08/07/2026 17:25 | 100 | 595.75 |
| 08/07/2026 17:25 | 4 | 595.75 |
| 08/07/2026 17:25 | 12 | 595.79 |
| 08/07/2026 17:25 | 38 | 595.81 |
| 08/07/2026 17:25 | 15 | 595.81 |
| 08/07/2026 17:25 | 29 | 595.81 |
| 08/07/2026 17:25 | 100 | 595.81 |
| 08/07/2026 17:25 | 14 | 595.87 |
| 08/07/2026 17:25 | 1 | 595.87 |
| 08/07/2026 17:25 | 5 | 595.87 |
| 08/07/2026 17:25 | 5 | 595.87 |
| 08/07/2026 17:25 | 3 | 595.88 |
| 08/07/2026 17:25 | 1 | 595.87 |
| 08/07/2026 17:25 | 2 | 595.97 |
| 08/07/2026 17:25 | 28 | 595.93 |
| 08/07/2026 17:25 | 30 | 595.96 |
| 08/07/2026 17:25 | 80 | 596.00 |
| 08/07/2026 17:25 | 13 | 595.96 |
| 08/07/2026 17:25 | 20 | 595.96 |
| 08/07/2026 17:25 | 5 | 595.96 |
| 08/07/2026 17:25 | 1 | 596.00 |
| 08/07/2026 17:25 | 1 | 596.00 |
| 08/07/2026 17:25 | 40 | 596.01 |
| 08/07/2026 17:25 | 50 | 596.01 |
| 08/07/2026 17:25 | 80 | 596.01 |
| 08/07/2026 17:25 | 7 | 596.10 |
| 08/07/2026 17:25 | 1 | 596.05 |
| 08/07/2026 17:25 | 1 | 596.09 |
| 08/07/2026 17:25 | 20 | 596.15 |
| 08/07/2026 17:25 | 1 | 596.04 |
| 08/07/2026 17:25 | 4 | 596.21 |
| 08/07/2026 17:25 | 1 | 596.08 |
| 08/07/2026 17:25 | 40 | 596.13 |
| 08/07/2026 17:25 | 40 | 596.13 |
| 08/07/2026 17:25 | 1 | 596.13 |
| 08/07/2026 17:25 | 40 | 596.13 |
| 08/07/2026 17:25 | 5 | 596.13 |
| 08/07/2026 17:25 | 1 | 596.13 |
| 08/07/2026 17:25 | 1 | 596.13 |
| 08/07/2026 17:25 | 12 | 596.13 |
| 08/07/2026 17:25 | 1 | 596.01 |
| 08/07/2026 17:25 | 1 | 596.03 |
| 08/07/2026 17:25 | 10 | 596.03 |
| 08/07/2026 17:25 | 2 | 596.03 |
| 08/07/2026 17:25 | 13 | 596.04 |
| 08/07/2026 17:25 | 13 | 596.04 |
| 08/07/2026 17:25 | 13 | 596.04 |
| 08/07/2026 17:25 | 13 | 596.04 |
| 08/07/2026 17:25 | 1 | 596.03 |
| 08/07/2026 17:25 | 17 | 596.03 |
| 08/07/2026 17:25 | 58 | 596.05 |
| 08/07/2026 17:25 | 26 | 596.11 |
| 08/07/2026 17:25 | 25 | 596.13 |
| 08/07/2026 17:25 | 26 | 596.14 |
| 08/07/2026 17:25 | 30 | 596.21 |
| 08/07/2026 17:25 | 40 | 596.21 |
| 08/07/2026 17:25 | 80 | 596.26 |
| 08/07/2026 17:24 | 13 | 596.37 |
| 08/07/2026 17:24 | 4 | 596.31 |
| 08/07/2026 17:24 | 4 | 596.23 |
| 08/07/2026 17:24 | 29 | 596.22 |
| 08/07/2026 17:24 | 8 | 596.26 |
| 08/07/2026 17:24 | 41 | 596.27 |
| 08/07/2026 17:24 | 10 | 596.32 |
| 08/07/2026 17:24 | 1 | 596.32 |
| 08/07/2026 17:24 | 40 | 596.30 |
| 08/07/2026 17:24 | 40 | 596.30 |
| 08/07/2026 17:24 | 62 | 596.29 |
| 08/07/2026 17:24 | 18 | 596.29 |
| 08/07/2026 17:24 | 19 | 596.29 |
| 08/07/2026 17:24 | 40 | 596.29 |
| 08/07/2026 17:24 | 23 | 596.29 |
| 08/07/2026 17:24 | 47 | 596.25 |
| 08/07/2026 17:24 | 20 | 596.25 |
| 08/07/2026 17:24 | 1 | 596.25 |
| 08/07/2026 17:24 | 12 | 596.25 |
| 08/07/2026 17:24 | 17 | 596.29 |
| 08/07/2026 17:24 | 1 | 596.25 |
| 08/07/2026 17:24 | 2 | 596.22 |
| 08/07/2026 17:24 | 20 | 596.15 |
| 08/07/2026 17:24 | 25 | 596.15 |
| 08/07/2026 17:24 | 55 | 596.13 |
| 08/07/2026 17:24 | 45 | 596.13 |
| 08/07/2026 17:24 | 45 | 596.10 |
| 08/07/2026 17:24 | 52 | 596.01 |
| 08/07/2026 17:24 | 100 | 596.01 |
| 08/07/2026 17:24 | 17 | 596.01 |
| 08/07/2026 17:24 | 1 | 596.01 |
| 08/07/2026 17:24 | 40 | 596.01 |
| 08/07/2026 17:24 | 3 | 596.01 |
| 08/07/2026 17:24 | 10 | 596.01 |
| 08/07/2026 17:24 | 5 | 596.01 |
| 08/07/2026 17:24 | 100 | 596.02 |
| 08/07/2026 17:24 | 100 | 596.02 |
| 08/07/2026 17:24 | 1 | 596.02 |
| 08/07/2026 17:24 | 40 | 596.03 |
| 08/07/2026 17:24 | 10 | 596.12 |
| 08/07/2026 17:24 | 10 | 596.20 |
| 08/07/2026 17:24 | 14 | 596.20 |
| 08/07/2026 17:24 | 1 | 596.20 |
| 08/07/2026 17:24 | 1 | 596.10 |
| 08/07/2026 17:24 | 7 | 596.13 |
| 08/07/2026 17:24 | 6 | 596.09 |
| 08/07/2026 17:24 | 23 | 596.14 |
| 08/07/2026 17:24 | 100 | 596.27 |
| 08/07/2026 17:24 | 100 | 596.27 |
| 08/07/2026 17:24 | 12 | 596.26 |
| 08/07/2026 17:24 | 200 | 596.15 |
| 08/07/2026 17:24 | 20 | 596.15 |
| 08/07/2026 17:24 | 25 | 596.15 |
| 08/07/2026 17:24 | 100 | 596.14 |
| 08/07/2026 17:24 | 100 | 596.14 |
| 08/07/2026 17:24 | 110 | 596.13 |
| 08/07/2026 17:24 | 100 | 596.11 |
| 08/07/2026 17:24 | 40 | 596.07 |
| 08/07/2026 17:24 | 100 | 596.035 |
| 08/07/2026 17:24 | 1 | 596.12 |
| 08/07/2026 17:24 | 1 | 596.00 |
| 08/07/2026 17:24 | 65 | 596.00 |
| 08/07/2026 17:24 | 2 | 596.00 |
| 08/07/2026 17:24 | 5 | 596.00 |
| 08/07/2026 17:24 | 1 | 596.00 |
| 08/07/2026 17:24 | 57 | 596.00 |
| 08/07/2026 17:24 | 19 | 596.00 |
| 08/07/2026 17:24 | 1 | 596.00 |
| 08/07/2026 17:24 | 23 | 596.00 |
| 08/07/2026 17:24 | 1 | 596.00 |
| 08/07/2026 17:24 | 2 | 596.00 |
| 08/07/2026 17:24 | 100 | 596.00 |
| 08/07/2026 17:24 | 2 | 596.00 |
| 08/07/2026 17:24 | 2 | 596.00 |
| 08/07/2026 17:24 | 24 | 596.00 |
| 08/07/2026 17:24 | 10 | 596.00 |
| 08/07/2026 17:24 | 15 | 596.00 |
| 08/07/2026 17:24 | 1 | 596.00 |
| 08/07/2026 17:24 | 100 | 596.00 |
| 08/07/2026 17:24 | 34 | 596.00 |
| 08/07/2026 17:24 | 50 | 596.00 |
| 08/07/2026 17:24 | 2 | 596.00 |
| 08/07/2026 17:24 | 40 | 596.02 |
| 08/07/2026 17:24 | 8 | 596.01 |
| 08/07/2026 17:24 | 20 | 596.09 |
| 08/07/2026 17:24 | 23 | 596.09 |
| 08/07/2026 17:24 | 1 | 596.11 |
| 08/07/2026 17:24 | 9 | 596.11 |
| 08/07/2026 17:24 | 30 | 596.09 |
| 08/07/2026 17:24 | 100 | 596.09 |
| 08/07/2026 17:24 | 8 | 596.10 |
| 08/07/2026 17:24 | 99 | 596.10 |
| 08/07/2026 17:24 | 1 | 596.10 |
| 08/07/2026 17:24 | 1 | 596.16 |
| 08/07/2026 17:24 | 9 | 596.16 |
| 08/07/2026 17:24 | 1 | 596.12 |
| 08/07/2026 17:24 | 1 | 596.12 |
| 08/07/2026 17:24 | 7 | 596.20 |
| 08/07/2026 17:24 | 7 | 596.20 |
| 08/07/2026 17:24 | 15 | 596.12 |
| 08/07/2026 17:24 | 1 | 596.12 |
| 08/07/2026 17:24 | 8 | 596.12 |
| 08/07/2026 17:24 | 4 | 596.12 |
| 08/07/2026 17:24 | 40 | 596.12 |
| 08/07/2026 17:24 | 1 | 596.14 |
| 08/07/2026 17:24 | 30 | 596.14 |
| 08/07/2026 17:24 | 20 | 596.14 |
| 08/07/2026 17:24 | 14 | 596.22 |
| 08/07/2026 17:23 | 1 | 596.29 |
| 08/07/2026 17:23 | 30 | 596.20 |
| 08/07/2026 17:23 | 80 | 596.20 |
| 08/07/2026 17:23 | 40 | 596.21 |
| 08/07/2026 17:23 | 1 | 596.27 |
| 08/07/2026 17:23 | 2 | 596.18 |
| 08/07/2026 17:23 | 10 | 596.18 |
| 08/07/2026 17:23 | 40 | 596.24 |
| 08/07/2026 17:23 | 29 | 596.27 |
| 08/07/2026 17:23 | 1 | 596.27 |
| 08/07/2026 17:23 | 1 | 596.27 |
| 08/07/2026 17:23 | 100 | 596.28 |
| 08/07/2026 17:23 | 40 | 596.31 |
| 08/07/2026 17:23 | 23 | 596.31 |
| 08/07/2026 17:23 | 10 | 596.40 |
| 08/07/2026 17:23 | 1 | 596.32 |
| 08/07/2026 17:23 | 18 | 596.32 |
| 08/07/2026 17:23 | 1 | 596.31 |
| 08/07/2026 17:23 | 20 | 596.42 |
| 08/07/2026 17:23 | 1 | 596.31 |
| 08/07/2026 17:23 | 8 | 596.38 |
| 08/07/2026 17:23 | 20 | 596.43 |
| 08/07/2026 17:23 | 72 | 596.45 |
| 08/07/2026 17:23 | 15 | 596.45 |
| 08/07/2026 17:23 | 24 | 596.54 |
| 08/07/2026 17:23 | 10 | 596.54 |
| 08/07/2026 17:23 | 6 | 596.54 |
| 08/07/2026 17:23 | 11 | 596.45 |
| 08/07/2026 17:23 | 24 | 596.45 |
| 08/07/2026 17:23 | 16 | 596.45 |
| 08/07/2026 17:23 | 2 | 596.45 |
| 08/07/2026 17:23 | 35 | 596.42 |
| 08/07/2026 17:23 | 22 | 596.42 |
| 08/07/2026 17:23 | 53 | 596.42 |
| 08/07/2026 17:23 | 29 | 596.36 |
| 08/07/2026 17:23 | 51 | 596.36 |
| 08/07/2026 17:23 | 49 | 596.36 |
| 08/07/2026 17:23 | 1 | 596.36 |
| 08/07/2026 17:23 | 1 | 596.36 |
| 08/07/2026 17:23 | 29 | 596.36 |
| 08/07/2026 17:23 | 1 | 596.405 |
| 08/07/2026 17:23 | 3 | 596.40 |
| 08/07/2026 17:23 | 10 | 596.37 |
| 08/07/2026 17:23 | 40 | 596.36 |
| 08/07/2026 17:23 | 20 | 596.30 |
| 08/07/2026 17:23 | 6 | 596.30 |
| 08/07/2026 17:23 | 80 | 596.26 |
| 08/07/2026 17:23 | 20 | 596.24 |
| 08/07/2026 17:23 | 1 | 596.24 |
| 08/07/2026 17:23 | 8 | 596.20 |
| 08/07/2026 17:23 | 21 | 596.20 |
| 08/07/2026 17:23 | 21 | 596.20 |
| 08/07/2026 17:23 | 1 | 596.17 |
| 08/07/2026 17:23 | 10 | 596.17 |
| 08/07/2026 17:23 | 1 | 596.17 |
| 08/07/2026 17:23 | 5 | 596.20 |
| 08/07/2026 17:23 | 1 | 596.20 |
| 08/07/2026 17:23 | 2 | 596.25 |
| 08/07/2026 17:23 | 4 | 596.30 |
| 08/07/2026 17:23 | 51 | 596.34 |
| 08/07/2026 17:23 | 123 | 596.34 |
| 08/07/2026 17:23 | 76 | 596.34 |
| 08/07/2026 17:23 | 19 | 596.35 |
| 08/07/2026 17:23 | 1 | 596.35 |
| 08/07/2026 17:23 | 15 | 596.42 |
| 08/07/2026 17:23 | 22 | 596.37 |
| 08/07/2026 17:23 | 1 | 596.37 |
| 08/07/2026 17:23 | 277 | 596.37 |
| 08/07/2026 17:23 | 80 | 596.45 |
| 08/07/2026 17:23 | 40 | 596.40 |
| 08/07/2026 17:23 | 40 | 596.40 |
| 08/07/2026 17:23 | 10 | 596.40 |
| 08/07/2026 17:23 | 40 | 596.40 |
| 08/07/2026 17:23 | 40 | 596.46 |
| 08/07/2026 17:23 | 14 | 596.46 |
| 08/07/2026 17:23 | 1 | 596.46 |
| 08/07/2026 17:23 | 23 | 596.46 |
| 08/07/2026 17:23 | 17 | 596.46 |
| 08/07/2026 17:23 | 30 | 596.58 |
| 08/07/2026 17:23 | 40 | 596.64 |
| 08/07/2026 17:23 | 4 | 596.63 |
| 08/07/2026 17:23 | 8 | 596.64 |
| 08/07/2026 17:23 | 24 | 596.64 |
| 08/07/2026 17:23 | 8 | 596.64 |
| 08/07/2026 17:23 | 31 | 596.64 |
| 08/07/2026 17:23 | 8 | 596.64 |
| 08/07/2026 17:23 | 1 | 596.64 |
| 08/07/2026 17:23 | 35 | 596.64 |
| 08/07/2026 17:23 | 16 | 596.64 |
| 08/07/2026 17:23 | 4 | 596.64 |
| 08/07/2026 17:23 | 40 | 596.64 |
| 08/07/2026 17:22 | 1 | 596.70 |
| 08/07/2026 17:22 | 30 | 596.70 |
| 08/07/2026 17:22 | 20 | 596.70 |
| 08/07/2026 17:22 | 1 | 596.71 |
| 08/07/2026 17:22 | 4 | 596.71 |
| 08/07/2026 17:22 | 30 | 596.76 |
| 08/07/2026 17:22 | 65 | 596.79 |
| 08/07/2026 17:22 | 32 | 596.76 |
| 08/07/2026 17:22 | 36 | 596.76 |
| 08/07/2026 17:22 | 9 | 596.85 |
| 08/07/2026 17:22 | 4 | 596.79 |
| 08/07/2026 17:22 | 42 | 596.76 |
| 08/07/2026 17:22 | 20 | 596.68 |
| 08/07/2026 17:22 | 110 | 596.69 |
| 08/07/2026 17:22 | 13 | 596.68 |
| 08/07/2026 17:22 | 83 | 596.69 |
| 08/07/2026 17:22 | 27 | 596.69 |
| 08/07/2026 17:22 | 8 | 596.68 |
| 08/07/2026 17:22 | 80 | 596.71 |
| 08/07/2026 17:22 | 40 | 596.71 |
| 08/07/2026 17:22 | 68 | 596.76 |
| 08/07/2026 17:22 | 49 | 596.83 |
| 08/07/2026 17:22 | 1 | 596.85 |
| 08/07/2026 17:22 | 18 | 596.89 |
| 08/07/2026 17:22 | 18 | 596.89 |
| 08/07/2026 17:22 | 20 | 596.88 |
| 08/07/2026 17:22 | 30 | 596.84 |
| 08/07/2026 17:22 | 10 | 596.84 |
| 08/07/2026 17:22 | 8 | 596.83 |
| 08/07/2026 17:22 | 2 | 596.68 |
| 08/07/2026 17:22 | 2 | 596.67 |
| 08/07/2026 17:22 | 2 | 596.67 |
| 08/07/2026 17:22 | 2 | 596.67 |
| 08/07/2026 17:22 | 2 | 596.67 |
| 08/07/2026 17:22 | 68 | 596.67 |
| 08/07/2026 17:22 | 18 | 596.66 |
| 08/07/2026 17:22 | 11 | 596.66 |
| 08/07/2026 17:22 | 24 | 596.66 |
| 08/07/2026 17:22 | 1 | 596.66 |
| 08/07/2026 17:22 | 15 | 596.66 |
| 08/07/2026 17:22 | 2 | 596.66 |
| 08/07/2026 17:22 | 2 | 596.66 |
| 08/07/2026 17:22 | 1 | 596.62 |
| 08/07/2026 17:22 | 17 | 596.60 |
| 08/07/2026 17:22 | 12 | 596.52 |
| 08/07/2026 17:22 | 3 | 596.53 |
| 08/07/2026 17:22 | 30 | 596.54 |
| 08/07/2026 17:22 | 30 | 596.46 |
| 08/07/2026 17:22 | 32 | 596.47 |
| 08/07/2026 17:22 | 100 | 596.50 |
| 08/07/2026 17:22 | 20 | 596.50 |
| 08/07/2026 17:22 | 114 | 596.50 |
| 08/07/2026 17:22 | 80 | 596.51 |
| 08/07/2026 17:22 | 40 | 596.51 |
| 08/07/2026 17:22 | 100 | 596.59 |
| 08/07/2026 17:22 | 1 | 596.59 |
| 08/07/2026 17:22 | 100 | 596.57 |
| 08/07/2026 17:22 | 28 | 596.56 |
| 08/07/2026 17:22 | 3 | 596.56 |
| 08/07/2026 17:22 | 3 | 596.57 |
| 08/07/2026 17:22 | 6 | 596.63 |
| 08/07/2026 17:22 | 8 | 596.65 |
| 08/07/2026 17:22 | 79 | 596.67 |
| 08/07/2026 17:22 | 80 | 596.67 |
| 08/07/2026 17:22 | 42 | 596.68 |
| 08/07/2026 17:22 | 3 | 596.68 |
| 08/07/2026 17:22 | 32 | 596.68 |
| 08/07/2026 17:22 | 8 | 596.68 |
| 08/07/2026 17:22 | 20 | 596.68 |
| 08/07/2026 17:22 | 40 | 596.68 |
| 08/07/2026 17:22 | 40 | 596.68 |
| 08/07/2026 17:22 | 17 | 596.68 |
| 08/07/2026 17:22 | 63 | 596.68 |
| 08/07/2026 17:22 | 40 | 596.68 |
| 08/07/2026 17:22 | 37 | 596.68 |
| 08/07/2026 17:22 | 40 | 596.68 |
| 08/07/2026 17:22 | 12 | 596.68 |
| 08/07/2026 17:21 | 40 | 596.74 |
| 08/07/2026 17:21 | 10 | 596.74 |
| 08/07/2026 17:21 | 2 | 596.74 |
| 08/07/2026 17:21 | 27 | 596.68 |
| 08/07/2026 17:21 | 1 | 596.68 |
| 08/07/2026 17:21 | 76 | 596.68 |
| 08/07/2026 17:21 | 1 | 596.68 |
| 08/07/2026 17:21 | 35 | 596.68 |
| 08/07/2026 17:21 | 40 | 596.68 |
| 08/07/2026 17:21 | 1 | 596.80 |
| 08/07/2026 17:21 | 10 | 596.80 |
| 08/07/2026 17:21 | 1 | 596.80 |
| 08/07/2026 17:21 | 1 | 596.80 |
| 08/07/2026 17:21 | 2 | 596.80 |
| 08/07/2026 17:21 | 5 | 596.80 |
| 08/07/2026 17:21 | 16 | 596.80 |
| 08/07/2026 17:21 | 1 | 596.71 |
| 08/07/2026 17:21 | 1 | 596.69 |
| 08/07/2026 17:21 | 1 | 596.70 |
| 08/07/2026 17:21 | 3 | 596.72 |
| 08/07/2026 17:21 | 10 | 596.72 |
| 08/07/2026 17:21 | 40 | 596.72 |
| 08/07/2026 17:21 | 25 | 596.75 |
| 08/07/2026 17:21 | 15 | 596.75 |
| 08/07/2026 17:21 | 26 | 596.81 |
| 08/07/2026 17:21 | 99 | 596.81 |
| 08/07/2026 17:21 | 1 | 596.81 |
| 08/07/2026 17:21 | 58 | 596.90 |
| 08/07/2026 17:21 | 1 | 596.92 |
| 08/07/2026 17:21 | 3 | 597.08 |
| 08/07/2026 17:21 | 1 | 597.04 |
| 08/07/2026 17:21 | 1 | 596.96 |
| 08/07/2026 17:21 | 1 | 596.90 |
| 08/07/2026 17:21 | 37 | 596.90 |
| 08/07/2026 17:21 | 32 | 596.90 |
| 08/07/2026 17:21 | 1 | 596.90 |
| 08/07/2026 17:21 | 26 | 596.94 |
| 08/07/2026 17:21 | 80 | 596.94 |
| 08/07/2026 17:21 | 84 | 596.94 |
| 08/07/2026 17:21 | 40 | 596.94 |
| 08/07/2026 17:21 | 80 | 596.94 |
| 08/07/2026 17:21 | 4 | 596.94 |
| 08/07/2026 17:21 | 40 | 596.94 |
| 08/07/2026 17:21 | 40 | 596.99 |
| 08/07/2026 17:21 | 1 | 597.00 |
| 08/07/2026 17:21 | 2 | 597.00 |
| 08/07/2026 17:21 | 1 | 597.00 |
| 08/07/2026 17:21 | 1 | 597.00 |
| 08/07/2026 17:21 | 1 | 597.00 |
| 08/07/2026 17:21 | 10 | 597.12 |
| 08/07/2026 17:21 | 7 | 597.01 |
| 08/07/2026 17:21 | 40 | 597.13 |
| 08/07/2026 17:21 | 29 | 597.14 |
| 08/07/2026 17:21 | 40 | 597.14 |
| 08/07/2026 17:21 | 48 | 597.14 |
| 08/07/2026 17:21 | 1 | 597.14 |
| 08/07/2026 17:21 | 1 | 597.14 |
| 08/07/2026 17:21 | 40 | 597.07 |
| 08/07/2026 17:21 | 40 | 597.00 |
| 08/07/2026 17:21 | 100 | 597.07 |
| 08/07/2026 17:21 | 100 | 597.09 |
| 08/07/2026 17:21 | 30 | 597.10 |
| 08/07/2026 17:21 | 30 | 597.10 |
| 08/07/2026 17:21 | 30 | 597.10 |
| 08/07/2026 17:21 | 40 | 597.15 |
| 08/07/2026 17:21 | 1 | 597.14 |
| 08/07/2026 17:21 | 118 | 597.14 |
| 08/07/2026 17:21 | 20 | 597.14 |
| 08/07/2026 17:21 | 20 | 597.14 |
| 08/07/2026 17:21 | 80 | 597.14 |
| 08/07/2026 17:21 | 40 | 597.14 |
| 08/07/2026 17:21 | 40 | 597.11 |
| 08/07/2026 17:21 | 35 | 597.12 |
| 08/07/2026 17:21 | 125 | 597.12 |
| 08/07/2026 17:21 | 3 | 597.12 |
| 08/07/2026 17:21 | 7 | 597.12 |
| 08/07/2026 17:21 | 3 | 597.13 |
| 08/07/2026 17:21 | 10 | 597.13 |
| 08/07/2026 17:21 | 10 | 597.13 |
| 08/07/2026 17:21 | 10 | 597.13 |
| 08/07/2026 17:21 | 10 | 597.13 |
| 08/07/2026 17:21 | 5 | 597.13 |
| 08/07/2026 17:21 | 4 | 597.13 |
| 08/07/2026 17:21 | 10 | 597.13 |
| 08/07/2026 17:21 | 10 | 597.13 |
| 08/07/2026 17:21 | 4 | 597.13 |
| 08/07/2026 17:21 | 14 | 597.14 |
| 08/07/2026 17:21 | 4 | 597.14 |
| 08/07/2026 17:21 | 22 | 597.14 |
| 08/07/2026 17:21 | 40 | 597.14 |
| 08/07/2026 17:21 | 40 | 597.15 |
| 08/07/2026 17:21 | 7 | 597.20 |
| 08/07/2026 17:21 | 1 | 597.20 |
| 08/07/2026 17:21 | 1 | 597.20 |
| 08/07/2026 17:21 | 95 | 597.18 |
| 08/07/2026 17:21 | 160 | 597.18 |
| 08/07/2026 17:21 | 40 | 597.18 |
| 08/07/2026 17:21 | 23 | 597.18 |
| 08/07/2026 17:21 | 67 | 597.18 |
| 08/07/2026 17:21 | 7 | 597.18 |
| 08/07/2026 17:21 | 41 | 597.18 |
| 08/07/2026 17:21 | 36 | 597.18 |
| 08/07/2026 17:21 | 4 | 597.18 |
| 08/07/2026 17:21 | 37 | 597.18 |
| 08/07/2026 17:21 | 1 | 597.18 |
| 08/07/2026 17:21 | 2 | 597.18 |
| 08/07/2026 17:21 | 1 | 597.18 |
| 08/07/2026 17:21 | 5 | 597.18 |
| 08/07/2026 17:21 | 2 | 597.18 |
| 08/07/2026 17:21 | 38 | 597.18 |
| 08/07/2026 17:21 | 1 | 597.18 |
| 08/07/2026 17:21 | 39 | 597.18 |
| 08/07/2026 17:21 | 39 | 597.18 |
| 08/07/2026 17:21 | 1 | 597.18 |
| 08/07/2026 17:20 | 9 | 597.18 |
| 08/07/2026 17:20 | 3 | 597.18 |
| 08/07/2026 17:20 | 3 | 597.29 |
| 08/07/2026 17:20 | 15 | 597.24 |
| 08/07/2026 17:20 | 5 | 597.24 |
| 08/07/2026 17:20 | 40 | 597.25 |
| 08/07/2026 17:20 | 76 | 597.25 |
| 08/07/2026 17:20 | 13 | 597.24 |
| 08/07/2026 17:20 | 30 | 597.24 |
| 08/07/2026 17:20 | 5 | 597.20 |
| 08/07/2026 17:20 | 1 | 597.20 |
| 08/07/2026 17:20 | 51 | 597.20 |
| 08/07/2026 17:20 | 14 | 597.20 |
| 08/07/2026 17:20 | 1 | 597.18 |
| 08/07/2026 17:20 | 16 | 597.12 |
| 08/07/2026 17:20 | 1 | 597.11 |
| 08/07/2026 17:20 | 1 | 597.09 |
| 08/07/2026 17:20 | 28 | 596.95 |
| 08/07/2026 17:20 | 100 | 596.995 |
| 08/07/2026 17:20 | 2 | 597.00 |
| 08/07/2026 17:20 | 10 | 597.11 |
| 08/07/2026 17:20 | 2 | 597.11 |
| 08/07/2026 17:20 | 100 | 597.025 |
| 08/07/2026 17:20 | 40 | 596.95 |
| 08/07/2026 17:20 | 1 | 596.96 |
| 08/07/2026 17:20 | 4 | 596.96 |
| 08/07/2026 17:20 | 40 | 596.96 |
| 08/07/2026 17:20 | 1 | 597.01 |
| 08/07/2026 17:20 | 39 | 597.01 |
| 08/07/2026 17:20 | 1 | 597.01 |
| 08/07/2026 17:20 | 120 | 597.02 |
| 08/07/2026 17:20 | 20 | 597.02 |
| 08/07/2026 17:20 | 10 | 597.00 |
| 08/07/2026 17:20 | 10 | 596.97 |
| 08/07/2026 17:20 | 6 | 596.95 |
| 08/07/2026 17:20 | 14 | 596.95 |
| 08/07/2026 17:20 | 80 | 596.88 |
| 08/07/2026 17:20 | 28 | 596.88 |
| 08/07/2026 17:20 | 80 | 596.88 |
| 08/07/2026 17:20 | 26 | 596.88 |
| 08/07/2026 17:20 | 32 | 596.88 |
| 08/07/2026 17:20 | 8 | 596.88 |
| 08/07/2026 17:20 | 20 | 596.89 |
| 08/07/2026 17:19 | 80 | 596.91 |
| 08/07/2026 17:19 | 27 | 596.91 |
| 08/07/2026 17:19 | 1 | 596.91 |
| 08/07/2026 17:19 | 12 | 596.91 |
| 08/07/2026 17:19 | 10 | 596.88 |
| 08/07/2026 17:19 | 40 | 596.88 |
| 08/07/2026 17:19 | 9 | 596.88 |
| 08/07/2026 17:19 | 20 | 596.88 |
| 08/07/2026 17:19 | 11 | 596.88 |
| 08/07/2026 17:19 | 40 | 596.88 |
| 08/07/2026 17:19 | 40 | 596.88 |
| 08/07/2026 17:19 | 34 | 596.88 |
| 08/07/2026 17:19 | 90 | 596.88 |
| 08/07/2026 17:19 | 1 | 596.88 |
| 08/07/2026 17:19 | 25 | 596.88 |
| 08/07/2026 17:19 | 16 | 596.91 |
| 08/07/2026 17:19 | 40 | 597.00 |
| 08/07/2026 17:19 | 1 | 597.00 |
| 08/07/2026 17:19 | 20 | 596.97 |
| 08/07/2026 17:19 | 2 | 596.90 |
| 08/07/2026 17:19 | 34 | 596.94 |
| 08/07/2026 17:19 | 1 | 597.00 |
| 08/07/2026 17:19 | 40 | 596.94 |
| 08/07/2026 17:19 | 20 | 596.94 |
| 08/07/2026 17:19 | 2 | 596.94 |
| 08/07/2026 17:19 | 9 | 596.86 |
| 08/07/2026 17:19 | 1 | 596.87 |
| 08/07/2026 17:19 | 40 | 596.87 |
| 08/07/2026 17:19 | 41 | 596.87 |
| 08/07/2026 17:19 | 39 | 596.87 |
| 08/07/2026 17:19 | 58 | 596.88 |
| 08/07/2026 17:19 | 158 | 596.88 |
| 08/07/2026 17:19 | 40 | 596.88 |
| 08/07/2026 17:19 | 50 | 596.88 |
| 08/07/2026 17:19 | 40 | 596.88 |
| 08/07/2026 17:19 | 28 | 596.88 |
| 08/07/2026 17:19 | 80 | 596.90 |
| 08/07/2026 17:19 | 40 | 597.09 |
| 08/07/2026 17:19 | 80 | 597.11 |
| 08/07/2026 17:19 | 24 | 597.10 |
| 08/07/2026 17:19 | 16 | 597.10 |
| 08/07/2026 17:19 | 120 | 597.10 |
| 08/07/2026 17:19 | 61 | 597.10 |
| 08/07/2026 17:19 | 1 | 597.09 |
| 08/07/2026 17:19 | 1 | 597.09 |
| 08/07/2026 17:19 | 19 | 597.10 |
| 08/07/2026 17:19 | 80 | 597.11 |
| 08/07/2026 17:19 | 40 | 597.18 |
| 08/07/2026 17:19 | 1 | 597.09 |
| 08/07/2026 17:19 | 26 | 597.04 |
| 08/07/2026 17:19 | 60 | 596.99 |
| 08/07/2026 17:19 | 20 | 597.00 |
| 08/07/2026 17:19 | 400 | 597.00 |
| 08/07/2026 17:19 | 4 | 596.95 |
| 08/07/2026 17:19 | 1 | 596.94 |
| 08/07/2026 17:19 | 21 | 596.90 |
| 08/07/2026 17:19 | 2 | 596.89 |
| 08/07/2026 17:19 | 18 | 596.90 |
| 08/07/2026 17:19 | 37 | 596.90 |
| 08/07/2026 17:19 | 40 | 596.89 |
| 08/07/2026 17:19 | 20 | 596.87 |
| 08/07/2026 17:19 | 10 | 596.87 |
| 08/07/2026 17:19 | 16 | 596.87 |
| 08/07/2026 17:19 | 40 | 596.87 |
| 08/07/2026 17:19 | 20 | 596.85 |
| 08/07/2026 17:19 | 1 | 596.82 |
| 08/07/2026 17:19 | 25 | 596.78 |
| 08/07/2026 17:19 | 1 | 596.78 |
| 08/07/2026 17:19 | 5 | 596.79 |
| 08/07/2026 17:19 | 10 | 596.79 |
| 08/07/2026 17:19 | 1 | 596.79 |
| 08/07/2026 17:18 | 30 | 596.87 |
| 08/07/2026 17:18 | 20 | 596.85 |
| 08/07/2026 17:18 | 8 | 596.82 |
| 08/07/2026 17:18 | 3 | 596.81 |
| 08/07/2026 17:18 | 77 | 596.81 |
| 08/07/2026 17:18 | 1 | 596.70 |
| 08/07/2026 17:18 | 1 | 596.74 |
| 08/07/2026 17:18 | 1 | 596.70 |
| 08/07/2026 17:18 | 1 | 596.70 |
| 08/07/2026 17:18 | 500 | 596.70 |
| 08/07/2026 17:18 | 1 | 596.74 |
| 08/07/2026 17:18 | 1 | 596.72 |
| 08/07/2026 17:18 | 3 | 596.72 |
| 08/07/2026 17:18 | 3 | 596.72 |
| 08/07/2026 17:18 | 3 | 596.72 |
| 08/07/2026 17:18 | 11 | 596.73 |
| 08/07/2026 17:18 | 20 | 596.58 |
| 08/07/2026 17:18 | 20 | 596.60 |
| 08/07/2026 17:18 | 12 | 596.73 |
| 08/07/2026 17:18 | 2 | 596.69 |
| 08/07/2026 17:18 | 1 | 596.70 |
| 08/07/2026 17:18 | 2 | 596.70 |
| 08/07/2026 17:18 | 5 | 596.70 |
| 08/07/2026 17:18 | 3 | 596.77 |
| 08/07/2026 17:18 | 6 | 596.84 |
| 08/07/2026 17:18 | 27 | 596.90 |
| 08/07/2026 17:18 | 3 | 597.00 |
| 08/07/2026 17:18 | 1 | 597.00 |
| 08/07/2026 17:18 | 1 | 597.00 |
| 08/07/2026 17:18 | 17 | 597.00 |
| 08/07/2026 17:18 | 2 | 597.00 |
| 08/07/2026 17:18 | 3 | 597.27 |
| 08/07/2026 17:18 | 20 | 597.27 |
| 08/07/2026 17:18 | 100 | 597.26 |
| 08/07/2026 17:18 | 56 | 597.24 |
| 08/07/2026 17:18 | 3 | 597.10 |
| 08/07/2026 17:18 | 12 | 597.05 |
| 08/07/2026 17:18 | 7 | 597.15 |
| 08/07/2026 17:18 | 23 | 597.17 |
| 08/07/2026 17:18 | 40 | 597.21 |
| 08/07/2026 17:18 | 1 | 597.21 |
| 08/07/2026 17:18 | 20 | 597.21 |
| 08/07/2026 17:18 | 20 | 597.23 |
| 08/07/2026 17:18 | 30 | 597.30 |
| 08/07/2026 17:18 | 40 | 597.30 |
| 08/07/2026 17:18 | 36 | 597.34 |
| 08/07/2026 17:18 | 4 | 597.31 |
| 08/07/2026 17:18 | 3 | 597.31 |
| 08/07/2026 17:18 | 44 | 597.34 |
| 08/07/2026 17:17 | 2 | 597.31 |
| 08/07/2026 17:17 | 40 | 597.45 |
| 08/07/2026 17:17 | 54 | 597.48 |
| 08/07/2026 17:17 | 13 | 597.485 |
| 08/07/2026 17:17 | 80 | 597.61 |
| 08/07/2026 17:17 | 1 | 597.61 |
| 08/07/2026 17:17 | 20 | 597.61 |
| 08/07/2026 17:17 | 40 | 597.565 |
| 08/07/2026 17:17 | 31 | 597.57 |
| 08/07/2026 17:17 | 9 | 597.57 |
| 08/07/2026 17:17 | 10 | 597.56 |
| 08/07/2026 17:17 | 14 | 597.56 |
| 08/07/2026 17:17 | 72 | 597.50 |
| 08/07/2026 17:17 | 1 | 597.49 |
| 08/07/2026 17:17 | 7 | 597.47 |
| 08/07/2026 17:17 | 45 | 597.395 |
| 08/07/2026 17:17 | 40 | 597.34 |
| 08/07/2026 17:17 | 27 | 597.47 |
| 08/07/2026 17:17 | 9 | 597.40 |
| 08/07/2026 17:17 | 24 | 597.40 |
| 08/07/2026 17:17 | 1 | 597.42 |
| 08/07/2026 17:17 | 5 | 597.42 |
| 08/07/2026 17:17 | 14 | 597.48 |
| 08/07/2026 17:17 | 1 | 597.50 |
| 08/07/2026 17:17 | 18 | 597.50 |
| 08/07/2026 17:17 | 4 | 597.54 |
| 08/07/2026 17:17 | 8 | 597.54 |
| 08/07/2026 17:17 | 5 | 597.70 |
| 08/07/2026 17:17 | 15 | 597.70 |
| 08/07/2026 17:17 | 17 | 597.70 |
| 08/07/2026 17:17 | 19 | 597.57 |
| 08/07/2026 17:17 | 10 | 597.59 |
| 08/07/2026 17:17 | 4 | 597.64 |
| 08/07/2026 17:17 | 40 | 597.65 |
| 08/07/2026 17:17 | 4 | 597.65 |
| 08/07/2026 17:17 | 4 | 597.65 |
| 08/07/2026 17:17 | 4 | 597.65 |
| 08/07/2026 17:17 | 1 | 597.65 |
| 08/07/2026 17:17 | 4 | 597.65 |
| 08/07/2026 17:17 | 40 | 597.65 |
| 08/07/2026 17:17 | 40 | 597.72 |
| 08/07/2026 17:17 | 40 | 597.72 |
| 08/07/2026 17:17 | 40 | 597.72 |
| 08/07/2026 17:17 | 40 | 597.72 |
| 08/07/2026 17:17 | 10 | 597.73 |
| 08/07/2026 17:17 | 40 | 597.73 |
| 08/07/2026 17:17 | 20 | 597.73 |
| 08/07/2026 17:17 | 30 | 597.75 |
| 08/07/2026 17:17 | 40 | 597.78 |
| 08/07/2026 17:17 | 40 | 597.78 |
| 08/07/2026 17:17 | 40 | 597.78 |
| 08/07/2026 17:17 | 40 | 597.78 |
| 08/07/2026 17:17 | 40 | 597.78 |
| 08/07/2026 17:17 | 20 | 597.78 |
| 08/07/2026 17:17 | 20 | 597.78 |
| 08/07/2026 17:17 | 7 | 597.78 |
| 08/07/2026 17:17 | 31 | 597.78 |
| 08/07/2026 17:17 | 1 | 597.78 |
| 08/07/2026 17:17 | 25 | 597.78 |
| 08/07/2026 17:17 | 30 | 597.93 |
| 08/07/2026 17:16 | 9 | 597.85 |
| 08/07/2026 17:16 | 120 | 597.85 |
| 08/07/2026 17:16 | 467 | 597.88 |
| 08/07/2026 17:16 | 33 | 597.88 |
| 08/07/2026 17:16 | 1 | 597.91 |
| 08/07/2026 17:16 | 13 | 597.91 |
| 08/07/2026 17:16 | 30 | 597.92 |
| 08/07/2026 17:16 | 40 | 597.92 |
| 08/07/2026 17:16 | 20 | 597.92 |
| 08/07/2026 17:16 | 40 | 597.92 |
| 08/07/2026 17:16 | 40 | 597.92 |
| 08/07/2026 17:16 | 38 | 597.95 |
| 08/07/2026 17:16 | 1 | 597.95 |
| 08/07/2026 17:16 | 14 | 597.90 |
| 08/07/2026 17:16 | 26 | 597.90 |
| 08/07/2026 17:16 | 40 | 597.90 |
| 08/07/2026 17:16 | 40 | 597.90 |
| 08/07/2026 17:16 | 2 | 597.90 |
| 08/07/2026 17:16 | 2 | 597.80 |
| 08/07/2026 17:16 | 40 | 597.81 |
| 08/07/2026 17:16 | 28 | 597.81 |
| 08/07/2026 17:16 | 58 | 597.81 |
| 08/07/2026 17:16 | 1 | 597.81 |
| 08/07/2026 17:16 | 13 | 597.81 |
| 08/07/2026 17:16 | 40 | 597.81 |
| 08/07/2026 17:16 | 20 | 597.83 |
| 08/07/2026 17:16 | 10 | 597.81 |
| 08/07/2026 17:16 | 40 | 597.81 |
| 08/07/2026 17:16 | 20 | 597.78 |
| 08/07/2026 17:16 | 13 | 597.72 |
| 08/07/2026 17:16 | 40 | 597.72 |
| 08/07/2026 17:16 | 40 | 597.72 |
| 08/07/2026 17:16 | 32 | 597.72 |
| 08/07/2026 17:16 | 8 | 597.72 |
| 08/07/2026 17:16 | 1 | 597.71 |
| 08/07/2026 17:16 | 1 | 597.68 |
| 08/07/2026 17:16 | 12 | 597.71 |
| 08/07/2026 17:16 | 11 | 597.63 |
| 08/07/2026 17:16 | 1 | 597.59 |
| 08/07/2026 17:16 | 72 | 597.66 |
| 08/07/2026 17:16 | 10 | 597.65 |
| 08/07/2026 17:16 | 40 | 597.65 |
| 08/07/2026 17:16 | 15 | 597.52 |
| 08/07/2026 17:16 | 2 | 597.39 |
| 08/07/2026 17:16 | 21 | 597.44 |
| 08/07/2026 17:16 | 1 | 597.44 |
| 08/07/2026 17:16 | 8 | 597.44 |
| 08/07/2026 17:16 | 45 | 597.37 |
| 08/07/2026 17:16 | 40 | 597.37 |
| 08/07/2026 17:16 | 1 | 597.45 |
| 08/07/2026 17:16 | 32 | 597.45 |
| 08/07/2026 17:16 | 20 | 597.45 |
| 08/07/2026 17:15 | 40 | 597.51 |
| 08/07/2026 17:15 | 19 | 597.48 |
| 08/07/2026 17:15 | 10 | 597.50 |
| 08/07/2026 17:15 | 1 | 597.48 |
| 08/07/2026 17:15 | 8 | 597.50 |
| 08/07/2026 17:15 | 17 | 597.50 |
| 08/07/2026 17:15 | 1 | 597.50 |
| 08/07/2026 17:15 | 14 | 597.50 |
| 08/07/2026 17:15 | 9 | 597.50 |
| 08/07/2026 17:15 | 49 | 597.51 |
| 08/07/2026 17:15 | 100 | 597.565 |
| 08/07/2026 17:15 | 60 | 597.565 |
| 08/07/2026 17:15 | 40 | 597.565 |
| 08/07/2026 17:15 | 10 | 597.565 |
| 08/07/2026 17:15 | 30 | 597.69 |
| 08/07/2026 17:15 | 1 | 597.68 |
| 08/07/2026 17:15 | 28 | 597.67 |
| 08/07/2026 17:15 | 40 | 597.50 |
| 08/07/2026 17:15 | 15 | 597.50 |
| 08/07/2026 17:15 | 40 | 597.43 |
| 08/07/2026 17:15 | 34 | 597.42 |
| 08/07/2026 17:15 | 1 | 597.42 |
| 08/07/2026 17:15 | 11 | 597.42 |
| 08/07/2026 17:15 | 40 | 597.42 |
| 08/07/2026 17:15 | 1 | 597.27 |
| 08/07/2026 17:15 | 1 | 597.30 |
| 08/07/2026 17:15 | 1 | 597.35 |
| 08/07/2026 17:15 | 40 | 597.42 |
| 08/07/2026 17:15 | 10 | 597.41 |
| 08/07/2026 17:15 | 100 | 597.41 |
| 08/07/2026 17:15 | 6 | 597.36 |
| 08/07/2026 17:15 | 40 | 597.41 |
| 08/07/2026 17:15 | 40 | 597.41 |
| 08/07/2026 17:15 | 5 | 597.40 |
| 08/07/2026 17:15 | 14 | 597.40 |
| 08/07/2026 17:15 | 5 | 597.41 |
| 08/07/2026 17:15 | 19 | 597.41 |
| 08/07/2026 17:15 | 19 | 597.41 |
| 08/07/2026 17:15 | 100 | 597.41 |
| 08/07/2026 17:15 | 19 | 597.41 |
| 08/07/2026 17:15 | 19 | 597.41 |
| 08/07/2026 17:15 | 10 | 597.41 |
| 08/07/2026 17:15 | 9 | 597.43 |
| 08/07/2026 17:15 | 20 | 597.49 |
| 08/07/2026 17:15 | 73 | 597.43 |
| 08/07/2026 17:15 | 2 | 597.455 |
| 08/07/2026 17:15 | 82 | 597.35 |
| 08/07/2026 17:15 | 2 | 597.43 |
| 08/07/2026 17:15 | 2 | 597.41 |
| 08/07/2026 17:15 | 1 | 597.34 |
| 08/07/2026 17:15 | 3 | 597.34 |
| 08/07/2026 17:15 | 20 | 597.38 |
| 08/07/2026 17:15 | 52 | 597.39 |
| 08/07/2026 17:15 | 1 | 597.39 |
| 08/07/2026 17:15 | 47 | 597.39 |
| 08/07/2026 17:15 | 53 | 597.41 |
| 08/07/2026 17:15 | 47 | 597.41 |
| 08/07/2026 17:15 | 40 | 597.44 |
| 08/07/2026 17:15 | 1 | 597.44 |
| 08/07/2026 17:15 | 7 | 597.45 |
| 08/07/2026 17:15 | 1 | 597.45 |
| 08/07/2026 17:15 | 100 | 597.47 |
| 08/07/2026 17:15 | 32 | 597.45 |
| 08/07/2026 17:15 | 100 | 597.45 |
| 08/07/2026 17:15 | 100 | 597.46 |
| 08/07/2026 17:15 | 100 | 597.54 |
| 08/07/2026 17:15 | 3 | 597.60 |
| 08/07/2026 17:15 | 2 | 597.67 |
| 08/07/2026 17:15 | 76 | 597.67 |
| 08/07/2026 17:15 | 1 | 597.67 |
| 08/07/2026 17:15 | 23 | 597.67 |
| 08/07/2026 17:15 | 10 | 597.60 |
| 08/07/2026 17:15 | 160 | 597.60 |
| 08/07/2026 17:15 | 31 | 597.52 |
| 08/07/2026 17:15 | 26 | 597.50 |
| 08/07/2026 17:15 | 54 | 597.50 |
| 08/07/2026 17:15 | 79 | 597.50 |
| 08/07/2026 17:15 | 1 | 597.515 |
| 08/07/2026 17:15 | 56 | 597.50 |
| 08/07/2026 17:15 | 10 | 597.50 |
| 08/07/2026 17:15 | 35 | 597.43 |
| 08/07/2026 17:15 | 31 | 597.37 |
| 08/07/2026 17:15 | 31 | 597.37 |
| 08/07/2026 17:15 | 31 | 597.37 |
| 08/07/2026 17:15 | 7 | 597.44 |
| 08/07/2026 17:15 | 1 | 597.44 |
| 08/07/2026 17:15 | 20 | 597.34 |
| 08/07/2026 17:15 | 31 | 597.24 |
| 08/07/2026 17:15 | 31 | 597.24 |
| 08/07/2026 17:15 | 31 | 597.24 |
| 08/07/2026 17:15 | 24 | 597.235 |
| 08/07/2026 17:15 | 7 | 597.24 |
| 08/07/2026 17:15 | 31 | 597.24 |
| 08/07/2026 17:14 | 31 | 597.24 |
| 08/07/2026 17:14 | 31 | 597.24 |
| 08/07/2026 17:14 | 31 | 597.29 |
| 08/07/2026 17:14 | 31 | 597.29 |
| 08/07/2026 17:14 | 1 | 597.28 |
| 08/07/2026 17:14 | 100 | 597.38 |
| 08/07/2026 17:14 | 1 | 597.33 |
| 08/07/2026 17:14 | 1 | 597.33 |
| 08/07/2026 17:14 | 38 | 597.34 |
| 08/07/2026 17:14 | 2 | 597.34 |
| 08/07/2026 17:14 | 13 | 597.42 |
| 08/07/2026 17:14 | 1 | 597.42 |
| 08/07/2026 17:14 | 26 | 597.42 |
| 08/07/2026 17:14 | 3 | 597.50 |
| 08/07/2026 17:14 | 39 | 597.50 |
| 08/07/2026 17:14 | 1 | 597.50 |
| 08/07/2026 17:14 | 60 | 597.50 |
| 08/07/2026 17:14 | 31 | 597.49 |
| 08/07/2026 17:14 | 12 | 597.49 |
| 08/07/2026 17:14 | 41 | 597.42 |
| 08/07/2026 17:14 | 4 | 597.44 |
| 08/07/2026 17:14 | 6 | 597.44 |
| 08/07/2026 17:14 | 40 | 597.40 |
| 08/07/2026 17:14 | 100 | 597.40 |
| 08/07/2026 17:14 | 3 | 597.40 |
| 08/07/2026 17:14 | 2 | 597.30 |
| 08/07/2026 17:14 | 1 | 597.29 |
| 08/07/2026 17:14 | 8 | 597.23 |
| 08/07/2026 17:14 | 13 | 597.20 |
| 08/07/2026 17:14 | 30 | 597.20 |
| 08/07/2026 17:14 | 40 | 597.20 |
| 08/07/2026 17:14 | 40 | 597.20 |
| 08/07/2026 17:14 | 7 | 597.19 |
| 08/07/2026 17:14 | 1 | 597.19 |
| 08/07/2026 17:14 | 23 | 597.14 |
| 08/07/2026 17:14 | 12 | 597.19 |
| 08/07/2026 17:14 | 11 | 597.17 |
| 08/07/2026 17:14 | 10 | 597.14 |
| 08/07/2026 17:14 | 1 | 597.14 |
| 08/07/2026 17:14 | 10 | 597.15 |
| 08/07/2026 17:14 | 14 | 597.15 |
| 08/07/2026 17:14 | 9 | 597.12 |
| 08/07/2026 17:14 | 11 | 597.05 |
| 08/07/2026 17:14 | 19 | 597.05 |
| 08/07/2026 17:14 | 21 | 597.05 |
| 08/07/2026 17:14 | 56 | 597.05 |
| 08/07/2026 17:14 | 1 | 597.05 |
| 08/07/2026 17:14 | 18 | 597.05 |
| 08/07/2026 17:14 | 10 | 597.01 |
| 08/07/2026 17:14 | 40 | 597.02 |
| 08/07/2026 17:14 | 20 | 597.02 |
| 08/07/2026 17:14 | 30 | 597.05 |
| 08/07/2026 17:14 | 3 | 597.05 |
| 08/07/2026 17:14 | 50 | 597.05 |
| 08/07/2026 17:14 | 43 | 597.15 |
| 08/07/2026 17:14 | 1 | 597.15 |
| 08/07/2026 17:14 | 125 | 597.15 |
| 08/07/2026 17:14 | 6 | 597.15 |
| 08/07/2026 17:14 | 7 | 597.11 |
| 08/07/2026 17:14 | 71 | 597.26 |
| 08/07/2026 17:14 | 7 | 597.28 |
| 08/07/2026 17:14 | 73 | 597.26 |
| 08/07/2026 17:14 | 4 | 597.24 |
| 08/07/2026 17:14 | 27 | 597.24 |
| 08/07/2026 17:14 | 2 | 597.15 |
| 08/07/2026 17:14 | 1 | 597.08 |
| 08/07/2026 17:14 | 4 | 597.02 |
| 08/07/2026 17:14 | 20 | 597.00 |
| 08/07/2026 17:14 | 12 | 596.98 |
| 08/07/2026 17:14 | 40 | 596.90 |
| 08/07/2026 17:14 | 15 | 596.85 |
| 08/07/2026 17:14 | 40 | 596.85 |
| 08/07/2026 17:14 | 40 | 596.85 |
| 08/07/2026 17:14 | 4 | 596.85 |
| 08/07/2026 17:14 | 1 | 596.84 |
| 08/07/2026 17:13 | 1 | 596.84 |
| 08/07/2026 17:13 | 19 | 596.84 |
| 08/07/2026 17:13 | 4 | 596.84 |
| 08/07/2026 17:13 | 56 | 596.84 |
| 08/07/2026 17:13 | 7 | 596.83 |
| 08/07/2026 17:13 | 10 | 596.80 |
| 08/07/2026 17:13 | 12 | 596.72 |
| 08/07/2026 17:13 | 20 | 596.69 |
| 08/07/2026 17:13 | 10 | 596.67 |
| 08/07/2026 17:13 | 2 | 596.63 |
| 08/07/2026 17:13 | 2 | 596.62 |
| 08/07/2026 17:13 | 13 | 596.52 |
| 08/07/2026 17:13 | 10 | 596.55 |
| 08/07/2026 17:13 | 17 | 596.53 |
| 08/07/2026 17:13 | 3 | 596.49 |
| 08/07/2026 17:13 | 1 | 596.49 |
| 08/07/2026 17:13 | 1 | 596.49 |
| 08/07/2026 17:13 | 40 | 596.49 |
| 08/07/2026 17:13 | 1 | 596.43 |
| 08/07/2026 17:13 | 13 | 596.43 |
| 08/07/2026 17:13 | 1 | 596.43 |
| 08/07/2026 17:13 | 28 | 596.43 |
| 08/07/2026 17:13 | 1 | 596.43 |
| 08/07/2026 17:13 | 11 | 596.43 |
| 08/07/2026 17:13 | 1 | 596.43 |
| 08/07/2026 17:13 | 44 | 596.44 |
| 08/07/2026 17:13 | 56 | 596.44 |
| 08/07/2026 17:13 | 56 | 596.44 |
| 08/07/2026 17:13 | 1 | 596.44 |
| 08/07/2026 17:13 | 9 | 596.50 |
| 08/07/2026 17:13 | 1 | 596.50 |
| 08/07/2026 17:13 | 40 | 596.50 |
| 08/07/2026 17:13 | 8 | 596.50 |
| 08/07/2026 17:13 | 4 | 596.50 |
| 08/07/2026 17:13 | 17 | 596.50 |
| 08/07/2026 17:13 | 1 | 596.50 |
| 08/07/2026 17:13 | 82 | 596.50 |
| 08/07/2026 17:13 | 30 | 596.52 |
| 08/07/2026 17:13 | 2 | 596.54 |
| 08/07/2026 17:13 | 2 | 596.55 |
| 08/07/2026 17:13 | 80 | 596.60 |
| 08/07/2026 17:13 | 4 | 596.65 |
| 08/07/2026 17:13 | 40 | 596.69 |
| 08/07/2026 17:13 | 9 | 596.70 |
| 08/07/2026 17:13 | 1 | 596.85 |
| 08/07/2026 17:13 | 10 | 596.80 |
| 08/07/2026 17:13 | 1 | 596.80 |
| 08/07/2026 17:13 | 3 | 596.79 |
| 08/07/2026 17:13 | 20 | 596.75 |
| 08/07/2026 17:13 | 6 | 596.74 |
| 08/07/2026 17:13 | 10 | 596.73 |
| 08/07/2026 17:13 | 11 | 596.73 |
| 08/07/2026 17:13 | 108 | 596.73 |
| 08/07/2026 17:13 | 10 | 596.70 |
| 08/07/2026 17:13 | 72 | 596.70 |
| 08/07/2026 17:13 | 2 | 596.69 |
| 08/07/2026 17:13 | 69 | 596.67 |
| 08/07/2026 17:13 | 11 | 596.67 |
| 08/07/2026 17:13 | 8 | 596.67 |
| 08/07/2026 17:13 | 31 | 596.66 |
| 08/07/2026 17:13 | 1 | 596.66 |
| 08/07/2026 17:13 | 1 | 596.65 |
| 08/07/2026 17:13 | 2 | 596.65 |
| 08/07/2026 17:13 | 1 | 596.65 |
| 08/07/2026 17:13 | 6 | 596.65 |
| 08/07/2026 17:13 | 20 | 596.65 |
| 08/07/2026 17:13 | 40 | 596.65 |
| 08/07/2026 17:13 | 22 | 596.65 |
| 08/07/2026 17:13 | 16 | 596.65 |
| 08/07/2026 17:13 | 8 | 596.65 |
| 08/07/2026 17:13 | 10 | 596.65 |
| 08/07/2026 17:13 | 1 | 596.65 |
| 08/07/2026 17:13 | 3 | 596.56 |
| 08/07/2026 17:12 | 1 | 596.56 |
| 08/07/2026 17:12 | 19 | 596.56 |
| 08/07/2026 17:12 | 40 | 596.63 |
| 08/07/2026 17:12 | 14 | 596.58 |
| 08/07/2026 17:12 | 1 | 596.60 |
| 08/07/2026 17:12 | 1 | 596.61 |
| 08/07/2026 17:12 | 1 | 596.61 |
| 08/07/2026 17:12 | 1 | 596.61 |
| 08/07/2026 17:12 | 1 | 596.61 |
| 08/07/2026 17:12 | 20 | 596.63 |
| 08/07/2026 17:12 | 74 | 596.71 |
| 08/07/2026 17:12 | 1 | 596.66 |
| 08/07/2026 17:12 | 6 | 596.60 |
| 08/07/2026 17:12 | 6 | 596.60 |
| 08/07/2026 17:12 | 6 | 596.73 |
| 08/07/2026 17:12 | 26 | 596.62 |
| 08/07/2026 17:12 | 2 | 596.79 |
| 08/07/2026 17:12 | 9 | 596.76 |
| 08/07/2026 17:12 | 11 | 596.65 |
| 08/07/2026 17:12 | 2 | 596.61 |
| 08/07/2026 17:12 | 7 | 596.65 |
| 08/07/2026 17:12 | 13 | 596.65 |
| 08/07/2026 17:12 | 40 | 596.69 |
| 08/07/2026 17:12 | 1 | 596.69 |
| 08/07/2026 17:12 | 5 | 596.69 |
| 08/07/2026 17:12 | 13 | 596.69 |
| 08/07/2026 17:12 | 31 | 596.69 |
| 08/07/2026 17:12 | 120 | 596.70 |
| 08/07/2026 17:12 | 4 | 596.78 |
| 08/07/2026 17:12 | 1 | 596.78 |
| 08/07/2026 17:12 | 40 | 596.76 |
| 08/07/2026 17:12 | 12 | 596.85 |
| 08/07/2026 17:12 | 30 | 596.78 |
| 08/07/2026 17:12 | 1 | 596.78 |
| 08/07/2026 17:12 | 1 | 596.78 |
| 08/07/2026 17:12 | 6 | 596.80 |
| 08/07/2026 17:12 | 12 | 596.80 |
| 08/07/2026 17:12 | 17 | 596.80 |
| 08/07/2026 17:12 | 1 | 596.80 |
| 08/07/2026 17:12 | 16 | 596.80 |
| 08/07/2026 17:12 | 80 | 596.88 |
| 08/07/2026 17:12 | 1 | 596.89 |
| 08/07/2026 17:12 | 30 | 596.845 |
| 08/07/2026 17:12 | 1 | 596.845 |
| 08/07/2026 17:12 | 1 | 596.845 |
| 08/07/2026 17:12 | 8 | 596.80 |
| 08/07/2026 17:12 | 4 | 596.80 |
| 08/07/2026 17:12 | 40 | 596.81 |
| 08/07/2026 17:12 | 6 | 596.81 |
| 08/07/2026 17:12 | 97 | 596.81 |
| 08/07/2026 17:12 | 97 | 596.81 |
| 08/07/2026 17:12 | 100 | 596.915 |
| 08/07/2026 17:12 | 31 | 596.90 |
| 08/07/2026 17:12 | 40 | 596.89 |
| 08/07/2026 17:12 | 53 | 596.89 |
| 08/07/2026 17:12 | 1 | 596.89 |
| 08/07/2026 17:12 | 1 | 596.89 |
| 08/07/2026 17:12 | 27 | 596.89 |
| 08/07/2026 17:12 | 185 | 596.92 |
| 08/07/2026 17:12 | 5 | 596.92 |
| 08/07/2026 17:12 | 6 | 597.00 |
| 08/07/2026 17:12 | 10 | 597.10 |
| 08/07/2026 17:12 | 30 | 597.10 |
| 08/07/2026 17:11 | 1 | 597.05 |
| 08/07/2026 17:11 | 13 | 597.00 |
| 08/07/2026 17:11 | 8 | 597.00 |
| 08/07/2026 17:11 | 1 | 597.00 |
| 08/07/2026 17:11 | 15 | 596.96 |
| 08/07/2026 17:11 | 1 | 596.96 |
| 08/07/2026 17:11 | 4 | 596.96 |
| 08/07/2026 17:11 | 20 | 596.95 |
| 08/07/2026 17:11 | 2 | 596.92 |
| 08/07/2026 17:11 | 38 | 596.92 |
| 08/07/2026 17:11 | 131 | 596.92 |
| 08/07/2026 17:11 | 40 | 596.96 |
| 08/07/2026 17:11 | 1 | 596.97 |
| 08/07/2026 17:11 | 13 | 597.04 |
| 08/07/2026 17:11 | 9 | 597.00 |
| 08/07/2026 17:11 | 5 | 597.00 |
| 08/07/2026 17:11 | 5 | 597.00 |
| 08/07/2026 17:11 | 29 | 597.03 |
| 08/07/2026 17:11 | 6 | 597.11 |
| 08/07/2026 17:11 | 10 | 597.11 |
| 08/07/2026 17:11 | 1 | 597.11 |
| 08/07/2026 17:11 | 1 | 597.11 |
| 08/07/2026 17:11 | 1 | 597.11 |
| 08/07/2026 17:11 | 8 | 597.11 |
| 08/07/2026 17:11 | 50 | 597.19 |
| 08/07/2026 17:11 | 1 | 597.11 |
| 08/07/2026 17:11 | 10 | 597.13 |
| 08/07/2026 17:11 | 1 | 597.12 |
| 08/07/2026 17:11 | 3 | 597.11 |
| 08/07/2026 17:11 | 1 | 597.11 |
| 08/07/2026 17:11 | 1 | 597.11 |
| 08/07/2026 17:11 | 40 | 597.11 |
| 08/07/2026 17:11 | 4 | 597.10 |
| 08/07/2026 17:11 | 10 | 597.07 |
| 08/07/2026 17:11 | 8 | 597.06 |
| 08/07/2026 17:11 | 10 | 597.06 |
| 08/07/2026 17:11 | 17 | 597.00 |
| 08/07/2026 17:11 | 12 | 597.00 |
| 08/07/2026 17:11 | 11 | 597.00 |
| 08/07/2026 17:11 | 1 | 597.00 |
| 08/07/2026 17:11 | 40 | 596.98 |
| 08/07/2026 17:11 | 1 | 596.90 |
| 08/07/2026 17:11 | 10 | 596.90 |
| 08/07/2026 17:11 | 34 | 596.90 |
| 08/07/2026 17:11 | 5 | 596.88 |
| 08/07/2026 17:10 | 1 | 597.03 |
| 08/07/2026 17:10 | 1 | 597.06 |
| 08/07/2026 17:10 | 39 | 597.06 |
| 08/07/2026 17:10 | 1 | 597.06 |
| 08/07/2026 17:10 | 1 | 597.06 |
| 08/07/2026 17:10 | 12 | 597.05 |
| 08/07/2026 17:10 | 25 | 597.00 |
| 08/07/2026 17:10 | 27 | 597.01 |
| 08/07/2026 17:10 | 35 | 596.98 |
| 08/07/2026 17:10 | 14 | 597.00 |
| 08/07/2026 17:10 | 40 | 597.00 |
| 08/07/2026 17:10 | 1 | 597.00 |
| 08/07/2026 17:10 | 3 | 597.00 |
| 08/07/2026 17:10 | 40 | 597.00 |
| 08/07/2026 17:10 | 1 | 597.06 |
| 08/07/2026 17:10 | 1 | 597.02 |
| 08/07/2026 17:10 | 20 | 597.05 |
| 08/07/2026 17:10 | 1 | 597.06 |
| 08/07/2026 17:10 | 1 | 597.00 |
| 08/07/2026 17:10 | 1 | 597.03 |
| 08/07/2026 17:10 | 1 | 597.06 |
| 08/07/2026 17:10 | 1 | 597.00 |
| 08/07/2026 17:10 | 1 | 597.00 |
| 08/07/2026 17:10 | 1 | 597.00 |
| 08/07/2026 17:10 | 1 | 597.00 |
| 08/07/2026 17:10 | 1 | 597.00 |
| 08/07/2026 17:10 | 30 | 597.13 |
| 08/07/2026 17:10 | 1 | 597.13 |
| 08/07/2026 17:10 | 40 | 597.13 |
| 08/07/2026 17:10 | 80 | 597.13 |
| 08/07/2026 17:10 | 53 | 597.15 |
| 08/07/2026 17:10 | 11 | 597.30 |
| 08/07/2026 17:10 | 20 | 597.30 |
| 08/07/2026 17:10 | 100 | 597.215 |
| 08/07/2026 17:10 | 100 | 597.26 |
| 08/07/2026 17:10 | 40 | 597.22 |
| 08/07/2026 17:10 | 20 | 597.26 |
| 08/07/2026 17:10 | 1 | 597.26 |
| 08/07/2026 17:10 | 1 | 597.27 |
| 08/07/2026 17:10 | 125 | 597.36 |
| 08/07/2026 17:10 | 40 | 597.21 |
| 08/07/2026 17:10 | 80 | 597.13 |
| 08/07/2026 17:10 | 36 | 597.05 |
| 08/07/2026 17:10 | 125 | 597.05 |
| 08/07/2026 17:10 | 100 | 597.05 |
| 08/07/2026 17:10 | 20 | 597.05 |
| 08/07/2026 17:10 | 4 | 597.05 |
| 08/07/2026 17:10 | 1 | 597.05 |
| 08/07/2026 17:10 | 1 | 597.11 |
| 08/07/2026 17:10 | 100 | 597.105 |
| 08/07/2026 17:10 | 110 | 597.06 |
| 08/07/2026 17:10 | 80 | 597.11 |
| 08/07/2026 17:10 | 100 | 597.11 |
| 08/07/2026 17:10 | 74 | 597.11 |
| 08/07/2026 17:10 | 26 | 597.11 |
| 08/07/2026 17:10 | 2 | 597.10 |
| 08/07/2026 17:10 | 30 | 597.20 |
| 08/07/2026 17:10 | 30 | 597.21 |
| 08/07/2026 17:10 | 30 | 597.21 |
| 08/07/2026 17:10 | 4 | 597.30 |
| 08/07/2026 17:10 | 7 | 597.30 |
| 08/07/2026 17:10 | 10 | 597.385 |
| 08/07/2026 17:10 | 30 | 597.385 |
| 08/07/2026 17:10 | 40 | 597.35 |
| 08/07/2026 17:10 | 42 | 597.35 |
| 08/07/2026 17:10 | 19 | 597.35 |
| 08/07/2026 17:10 | 7 | 597.35 |
| 08/07/2026 17:10 | 11 | 597.35 |
| 08/07/2026 17:10 | 29 | 597.35 |
| 08/07/2026 17:10 | 110 | 597.37 |
| 08/07/2026 17:10 | 110 | 597.41 |
| 08/07/2026 17:10 | 110 | 597.41 |
| 08/07/2026 17:10 | 20 | 597.43 |
| 08/07/2026 17:10 | 20 | 597.43 |
| 08/07/2026 17:10 | 40 | 597.43 |
| 08/07/2026 17:10 | 20 | 597.46 |
| 08/07/2026 17:10 | 80 | 597.46 |
| 08/07/2026 17:10 | 40 | 597.47 |
| 08/07/2026 17:10 | 40 | 597.62 |
| 08/07/2026 17:10 | 1 | 597.62 |
| 08/07/2026 17:10 | 1 | 597.62 |
| 08/07/2026 17:10 | 12 | 597.62 |
| 08/07/2026 17:10 | 1 | 597.62 |
| 08/07/2026 17:10 | 27 | 597.62 |
| 08/07/2026 17:10 | 1 | 597.62 |
| 08/07/2026 17:10 | 1 | 597.70 |
| 08/07/2026 17:10 | 5 | 597.70 |
| 08/07/2026 17:10 | 35 | 597.70 |
| 08/07/2026 17:10 | 125 | 597.75 |
| 08/07/2026 17:10 | 1 | 597.83 |
| 08/07/2026 17:10 | 10 | 597.82 |
| 08/07/2026 17:10 | 2 | 597.80 |
| 08/07/2026 17:10 | 2 | 597.79 |
| 08/07/2026 17:10 | 69 | 597.76 |
| 08/07/2026 17:10 | 31 | 597.76 |
| 08/07/2026 17:10 | 10 | 597.685 |
| 08/07/2026 17:10 | 130 | 597.685 |
| 08/07/2026 17:10 | 4 | 597.68 |
| 08/07/2026 17:10 | 10 | 597.685 |
| 08/07/2026 17:10 | 40 | 597.685 |
| 08/07/2026 17:10 | 10 | 597.66 |
| 08/07/2026 17:10 | 10 | 597.66 |
| 08/07/2026 17:10 | 10 | 597.64 |
| 08/07/2026 17:10 | 18 | 597.60 |
| 08/07/2026 17:10 | 64 | 597.57 |
| 08/07/2026 17:10 | 6 | 597.57 |
| 08/07/2026 17:10 | 9 | 597.56 |
| 08/07/2026 17:10 | 1 | 597.56 |
| 08/07/2026 17:10 | 10 | 597.56 |
| 08/07/2026 17:10 | 9 | 597.55 |
| 08/07/2026 17:10 | 5 | 597.43 |
| 08/07/2026 17:09 | 1 | 597.43 |
| 08/07/2026 17:09 | 50 | 597.51 |
| 08/07/2026 17:09 | 62 | 597.43 |
| 08/07/2026 17:09 | 1 | 597.41 |
| 08/07/2026 17:09 | 1 | 597.40 |
| 08/07/2026 17:09 | 100 | 597.355 |
| 08/07/2026 17:09 | 1 | 597.39 |
| 08/07/2026 17:09 | 1 | 597.36 |
| 08/07/2026 17:09 | 1 | 597.41 |
| 08/07/2026 17:09 | 1 | 597.41 |
| 08/07/2026 17:09 | 1 | 597.47 |
| 08/07/2026 17:09 | 20 | 597.41 |
| 08/07/2026 17:09 | 100 | 597.46 |
| 08/07/2026 17:09 | 30 | 597.46 |
| 08/07/2026 17:09 | 80 | 597.53 |
| 08/07/2026 17:09 | 100 | 597.54 |
| 08/07/2026 17:09 | 56 | 597.50 |
| 08/07/2026 17:09 | 12 | 597.50 |
| 08/07/2026 17:09 | 70 | 597.50 |
| 08/07/2026 17:09 | 10 | 597.50 |
| 08/07/2026 17:09 | 2 | 597.50 |
| 08/07/2026 17:09 | 49 | 597.49 |
| 08/07/2026 17:09 | 1 | 597.49 |
| 08/07/2026 17:09 | 16 | 597.47 |
| 08/07/2026 17:09 | 7 | 597.43 |
| 08/07/2026 17:09 | 8 | 597.46 |
| 08/07/2026 17:09 | 2 | 597.45 |
| 08/07/2026 17:09 | 6 | 597.45 |
| 08/07/2026 17:09 | 8 | 597.41 |
| 08/07/2026 17:09 | 4 | 597.40 |
| 08/07/2026 17:09 | 86 | 597.35 |
| 08/07/2026 17:09 | 14 | 597.35 |
| 08/07/2026 17:09 | 40 | 597.30 |
| 08/07/2026 17:09 | 10 | 597.30 |
| 08/07/2026 17:09 | 30 | 597.30 |
| 08/07/2026 17:09 | 1 | 597.30 |
| 08/07/2026 17:09 | 19 | 597.30 |
| 08/07/2026 17:09 | 1 | 597.30 |
| 08/07/2026 17:09 | 9 | 597.39 |
| 08/07/2026 17:09 | 1 | 597.39 |
| 08/07/2026 17:09 | 10 | 597.39 |
| 08/07/2026 17:09 | 10 | 597.39 |
| 08/07/2026 17:09 | 13 | 597.39 |
| 08/07/2026 17:09 | 2 | 597.39 |
| 08/07/2026 17:09 | 40 | 597.39 |
| 08/07/2026 17:09 | 31 | 597.26 |
| 08/07/2026 17:09 | 9 | 597.26 |
| 08/07/2026 17:09 | 1 | 597.11 |
| 08/07/2026 17:09 | 40 | 597.20 |
| 08/07/2026 17:09 | 1 | 597.23 |
| 08/07/2026 17:09 | 310 | 597.20 |
| 08/07/2026 17:09 | 90 | 597.20 |
| 08/07/2026 17:09 | 1 | 597.15 |
| 08/07/2026 17:09 | 3 | 597.17 |
| 08/07/2026 17:09 | 15 | 597.13 |
| 08/07/2026 17:09 | 12 | 597.11 |
| 08/07/2026 17:09 | 1 | 597.18 |
| 08/07/2026 17:09 | 1 | 597.18 |
| 08/07/2026 17:09 | 34 | 597.18 |
| 08/07/2026 17:09 | 8 | 597.18 |
| 08/07/2026 17:09 | 1 | 597.18 |
| 08/07/2026 17:09 | 35 | 597.18 |
| 08/07/2026 17:09 | 5 | 597.18 |
| 08/07/2026 17:09 | 1 | 597.18 |
| 08/07/2026 17:09 | 4 | 597.18 |
| 08/07/2026 17:09 | 7 | 597.19 |
| 08/07/2026 17:09 | 7 | 597.22 |
| 08/07/2026 17:09 | 20 | 597.25 |
| 08/07/2026 17:09 | 1 | 597.27 |
| 08/07/2026 17:09 | 20 | 597.27 |
| 08/07/2026 17:09 | 10 | 597.28 |
| 08/07/2026 17:09 | 40 | 597.27 |
| 08/07/2026 17:09 | 26 | 597.27 |
| 08/07/2026 17:09 | 40 | 597.26 |
| 08/07/2026 17:09 | 1 | 597.24 |
| 08/07/2026 17:09 | 2 | 597.23 |
| 08/07/2026 17:09 | 1 | 597.22 |
| 08/07/2026 17:09 | 1 | 597.23 |
| 08/07/2026 17:09 | 8 | 597.20 |
| 08/07/2026 17:09 | 2 | 597.18 |
| 08/07/2026 17:09 | 7 | 597.11 |
| 08/07/2026 17:09 | 2 | 597.11 |
| 08/07/2026 17:09 | 1 | 597.11 |
| 08/07/2026 17:09 | 40 | 597.10 |
| 08/07/2026 17:08 | 194 | 597.01 |
| 08/07/2026 17:08 | 40 | 597.01 |
| 08/07/2026 17:08 | 10 | 597.00 |
| 08/07/2026 17:08 | 30 | 597.00 |
| 08/07/2026 17:08 | 10 | 597.00 |
| 08/07/2026 17:08 | 10 | 597.00 |
| 08/07/2026 17:08 | 30 | 597.00 |
| 08/07/2026 17:08 | 40 | 597.00 |
| 08/07/2026 17:08 | 30 | 597.00 |
| 08/07/2026 17:08 | 2 | 596.99 |
| 08/07/2026 17:08 | 35 | 596.92 |
| 08/07/2026 17:08 | 5 | 596.95 |
| 08/07/2026 17:08 | 8 | 596.95 |
| 08/07/2026 17:08 | 1 | 596.95 |
| 08/07/2026 17:08 | 7 | 596.93 |
| 08/07/2026 17:08 | 194 | 596.93 |
| 08/07/2026 17:08 | 40 | 596.92 |
| 08/07/2026 17:08 | 1 | 596.85 |
| 08/07/2026 17:08 | 11 | 596.83 |
| 08/07/2026 17:08 | 13 | 596.83 |
| 08/07/2026 17:08 | 3 | 596.83 |
| 08/07/2026 17:08 | 40 | 596.74 |
| 08/07/2026 17:08 | 11 | 596.77 |
| 08/07/2026 17:08 | 17 | 596.77 |
| 08/07/2026 17:08 | 12 | 596.77 |
| 08/07/2026 17:08 | 28 | 596.77 |
| 08/07/2026 17:08 | 40 | 596.77 |
| 08/07/2026 17:08 | 40 | 596.74 |
| 08/07/2026 17:08 | 10 | 596.74 |
| 08/07/2026 17:08 | 10 | 596.74 |
| 08/07/2026 17:08 | 10 | 596.74 |
| 08/07/2026 17:08 | 125 | 596.64 |
| 08/07/2026 17:08 | 5 | 596.55 |
| 08/07/2026 17:08 | 20 | 596.56 |
| 08/07/2026 17:08 | 10 | 596.59 |
| 08/07/2026 17:08 | 20 | 596.66 |
| 08/07/2026 17:08 | 45 | 596.58 |
| 08/07/2026 17:08 | 1 | 596.58 |
| 08/07/2026 17:08 | 2 | 596.58 |
| 08/07/2026 17:08 | 1 | 596.61 |
| 08/07/2026 17:08 | 1 | 596.61 |
| 08/07/2026 17:08 | 4 | 596.61 |
| 08/07/2026 17:08 | 7 | 596.61 |
| 08/07/2026 17:08 | 38 | 596.61 |
| 08/07/2026 17:08 | 1 | 596.61 |
| 08/07/2026 17:08 | 80 | 596.76 |
| 08/07/2026 17:08 | 1 | 596.76 |
| 08/07/2026 17:08 | 40 | 596.75 |
| 08/07/2026 17:08 | 20 | 596.75 |
| 08/07/2026 17:08 | 31 | 596.75 |
| 08/07/2026 17:08 | 9 | 596.75 |
| 08/07/2026 17:08 | 1 | 596.75 |
| 08/07/2026 17:08 | 70 | 596.75 |
| 08/07/2026 17:08 | 10 | 596.75 |
| 08/07/2026 17:08 | 100 | 596.645 |
| 08/07/2026 17:08 | 15 | 596.59 |
| 08/07/2026 17:08 | 3 | 596.61 |
| 08/07/2026 17:08 | 38 | 596.72 |
| 08/07/2026 17:08 | 1 | 596.72 |
| 08/07/2026 17:07 | 2 | 596.72 |
| 08/07/2026 17:07 | 2 | 596.71 |
| 08/07/2026 17:07 | 4 | 596.64 |
| 08/07/2026 17:07 | 1 | 596.64 |
| 08/07/2026 17:07 | 1 | 596.64 |
| 08/07/2026 17:07 | 2 | 596.69 |
| 08/07/2026 17:07 | 33 | 596.72 |
| 08/07/2026 17:07 | 1 | 596.72 |
| 08/07/2026 17:07 | 40 | 596.72 |
| 08/07/2026 17:07 | 75 | 596.89 |
| 08/07/2026 17:07 | 5 | 596.86 |
| 08/07/2026 17:07 | 11 | 596.855 |
| 08/07/2026 17:07 | 1 | 596.75 |
| 08/07/2026 17:07 | 2 | 596.84 |
| 08/07/2026 17:07 | 1 | 596.84 |
| 08/07/2026 17:07 | 21 | 596.84 |
| 08/07/2026 17:07 | 13 | 596.84 |
| 08/07/2026 17:07 | 24 | 596.85 |
| 08/07/2026 17:07 | 12 | 596.85 |
| 08/07/2026 17:07 | 37 | 596.85 |
| 08/07/2026 17:07 | 10 | 596.90 |
| 08/07/2026 17:07 | 6 | 596.90 |
| 08/07/2026 17:07 | 12 | 596.99 |
| 08/07/2026 17:07 | 13 | 597.00 |
| 08/07/2026 17:07 | 40 | 596.94 |
| 08/07/2026 17:07 | 80 | 596.82 |
| 08/07/2026 17:07 | 1 | 596.80 |
| 08/07/2026 17:07 | 5 | 596.80 |
| 08/07/2026 17:07 | 300 | 596.80 |
| 08/07/2026 17:07 | 20 | 596.83 |
| 08/07/2026 17:07 | 27 | 596.90 |
| 08/07/2026 17:07 | 11 | 596.90 |
| 08/07/2026 17:07 | 4 | 596.90 |
| 08/07/2026 17:07 | 20 | 596.90 |
| 08/07/2026 17:07 | 20 | 596.95 |
| 08/07/2026 17:07 | 1 | 597.01 |
| 08/07/2026 17:07 | 9 | 597.04 |
| 08/07/2026 17:07 | 58 | 597.04 |
| 08/07/2026 17:07 | 1 | 597.04 |
| 08/07/2026 17:07 | 1 | 597.04 |
| 08/07/2026 17:07 | 1 | 597.04 |
| 08/07/2026 17:07 | 32 | 597.04 |
| 08/07/2026 17:07 | 20 | 597.06 |
| 08/07/2026 17:07 | 23 | 597.145 |
| 08/07/2026 17:07 | 10 | 597.24 |
| 08/07/2026 17:07 | 100 | 597.25 |
| 08/07/2026 17:07 | 20 | 597.18 |
| 08/07/2026 17:07 | 40 | 597.16 |
| 08/07/2026 17:07 | 40 | 597.15 |
| 08/07/2026 17:07 | 60 | 597.15 |
| 08/07/2026 17:07 | 40 | 597.15 |
| 08/07/2026 17:07 | 40 | 597.15 |
| 08/07/2026 17:07 | 40 | 597.15 |
| 08/07/2026 17:07 | 5 | 597.04 |
| 08/07/2026 17:07 | 3 | 597.00 |
| 08/07/2026 17:07 | 125 | 597.035 |
| 08/07/2026 17:07 | 300 | 597.035 |
| 08/07/2026 17:07 | 125 | 597.035 |
| 08/07/2026 17:07 | 100 | 597.035 |
| 08/07/2026 17:07 | 80 | 596.99 |
| 08/07/2026 17:07 | 110 | 597.00 |
| 08/07/2026 17:07 | 10 | 597.00 |
| 08/07/2026 17:07 | 40 | 596.99 |
| 08/07/2026 17:07 | 14 | 596.99 |
| 08/07/2026 17:07 | 1 | 596.99 |
| 08/07/2026 17:07 | 16 | 596.99 |
| 08/07/2026 17:07 | 49 | 596.99 |
| 08/07/2026 17:07 | 31 | 596.99 |
| 08/07/2026 17:07 | 1 | 596.99 |
| 08/07/2026 17:07 | 88 | 596.99 |
| 08/07/2026 17:07 | 30 | 596.99 |
| 08/07/2026 17:07 | 90 | 596.99 |
| 08/07/2026 17:07 | 40 | 596.99 |
| 08/07/2026 17:07 | 80 | 596.99 |
| 08/07/2026 17:07 | 120 | 596.99 |
| 08/07/2026 17:07 | 120 | 596.99 |
| 08/07/2026 17:07 | 29 | 597.05 |
| 08/07/2026 17:07 | 100 | 597.00 |
| 08/07/2026 17:07 | 44 | 597.00 |
| 08/07/2026 17:07 | 20 | 597.00 |
| 08/07/2026 17:06 | 1 | 597.17 |
| 08/07/2026 17:06 | 2 | 597.09 |
| 08/07/2026 17:06 | 29 | 597.17 |
| 08/07/2026 17:06 | 8 | 597.15 |
| 08/07/2026 17:06 | 1 | 597.14 |
| 08/07/2026 17:06 | 18 | 597.14 |
| 08/07/2026 17:06 | 1 | 597.09 |
| 08/07/2026 17:06 | 1 | 597.08 |
| 08/07/2026 17:06 | 22 | 596.97 |
| 08/07/2026 17:06 | 12 | 597.07 |
| 08/07/2026 17:06 | 1 | 597.07 |
| 08/07/2026 17:06 | 2 | 597.07 |
| 08/07/2026 17:06 | 5 | 597.07 |
| 08/07/2026 17:06 | 5 | 597.05 |
| 08/07/2026 17:06 | 8 | 597.00 |
| 08/07/2026 17:06 | 10 | 597.00 |
| 08/07/2026 17:06 | 100 | 596.92 |
| 08/07/2026 17:06 | 100 | 596.96 |
| 08/07/2026 17:06 | 7 | 597.00 |
| 08/07/2026 17:06 | 1 | 597.00 |
| 08/07/2026 17:06 | 1 | 597.00 |
| 08/07/2026 17:06 | 10 | 597.00 |
| 08/07/2026 17:06 | 100 | 596.96 |
| 08/07/2026 17:06 | 100 | 596.995 |
| 08/07/2026 17:06 | 15 | 597.00 |
| 08/07/2026 17:06 | 3 | 597.00 |
| 08/07/2026 17:06 | 1 | 596.93 |
| 08/07/2026 17:06 | 100 | 596.985 |
| 08/07/2026 17:06 | 380 | 597.06 |
| 08/07/2026 17:06 | 1 | 597.06 |
| 08/07/2026 17:06 | 6 | 597.06 |
| 08/07/2026 17:06 | 100 | 597.06 |
| 08/07/2026 17:06 | 20 | 597.06 |
| 08/07/2026 17:06 | 5 | 597.00 |
| 08/07/2026 17:06 | 10 | 597.015 |
| 08/07/2026 17:06 | 1 | 596.91 |
| 08/07/2026 17:06 | 26 | 596.91 |
| 08/07/2026 17:06 | 39 | 596.91 |
| 08/07/2026 17:06 | 40 | 596.94 |
| 08/07/2026 17:06 | 40 | 597.06 |
| 08/07/2026 17:06 | 100 | 597.06 |
| 08/07/2026 17:06 | 100 | 597.06 |
| 08/07/2026 17:06 | 80 | 597.06 |
| 08/07/2026 17:06 | 100 | 597.06 |
| 08/07/2026 17:06 | 80 | 597.06 |
| 08/07/2026 17:06 | 5 | 597.01 |
| 08/07/2026 17:06 | 1 | 596.90 |
| 08/07/2026 17:06 | 10 | 596.90 |
| 08/07/2026 17:06 | 28 | 596.90 |
| 08/07/2026 17:06 | 10 | 596.92 |
| 08/07/2026 17:06 | 3 | 596.92 |
| 08/07/2026 17:06 | 3 | 596.95 |
| 08/07/2026 17:06 | 80 | 596.96 |
| 08/07/2026 17:06 | 28 | 596.95 |
| 08/07/2026 17:06 | 52 | 596.97 |
| 08/07/2026 17:06 | 47 | 596.97 |
| 08/07/2026 17:06 | 1 | 596.97 |
| 08/07/2026 17:06 | 21 | 596.94 |
| 08/07/2026 17:06 | 19 | 596.95 |
| 08/07/2026 17:06 | 68 | 596.95 |
| 08/07/2026 17:06 | 13 | 596.95 |
| 08/07/2026 17:06 | 100 | 596.97 |
| 08/07/2026 17:06 | 20 | 596.95 |
| 08/07/2026 17:06 | 100 | 597.04 |
| 08/07/2026 17:06 | 40 | 596.97 |
| 08/07/2026 17:06 | 8 | 596.97 |
| 08/07/2026 17:06 | 100 | 597.035 |
| 08/07/2026 17:06 | 20 | 596.97 |
| 08/07/2026 17:06 | 100 | 597.04 |
| 08/07/2026 17:06 | 20 | 596.97 |
| 08/07/2026 17:06 | 100 | 597.04 |
| 08/07/2026 17:06 | 7 | 596.94 |
| 08/07/2026 17:06 | 81 | 596.96 |
| 08/07/2026 17:06 | 80 | 596.96 |
| 08/07/2026 17:06 | 20 | 596.94 |
| 08/07/2026 17:06 | 100 | 596.96 |
| 08/07/2026 17:06 | 100 | 597.03 |
| 08/07/2026 17:06 | 60 | 597.00 |
| 08/07/2026 17:06 | 20 | 597.03 |
| 08/07/2026 17:06 | 80 | 597.03 |
| 08/07/2026 17:06 | 20 | 596.99 |
| 08/07/2026 17:06 | 100 | 597.03 |
| 08/07/2026 17:06 | 40 | 597.04 |
| 08/07/2026 17:06 | 40 | 597.04 |
| 08/07/2026 17:06 | 80 | 597.04 |
| 08/07/2026 17:06 | 10 | 597.04 |
| 08/07/2026 17:06 | 23 | 597.04 |
| 08/07/2026 17:06 | 17 | 597.04 |
| 08/07/2026 17:06 | 5 | 597.02 |
| 08/07/2026 17:06 | 15 | 597.02 |
| 08/07/2026 17:06 | 110 | 597.00 |
| 08/07/2026 17:06 | 100 | 596.93 |
| 08/07/2026 17:06 | 32 | 596.95 |
| 08/07/2026 17:06 | 1 | 596.87 |
| 08/07/2026 17:06 | 40 | 596.965 |
| 08/07/2026 17:06 | 40 | 596.87 |
| 08/07/2026 17:06 | 20 | 596.975 |
| 08/07/2026 17:06 | 10 | 596.96 |
| 08/07/2026 17:06 | 80 | 596.94 |
| 08/07/2026 17:06 | 80 | 596.95 |
| 08/07/2026 17:06 | 120 | 596.96 |
| 08/07/2026 17:06 | 117 | 597.04 |
| 08/07/2026 17:06 | 3 | 597.04 |
| 08/07/2026 17:06 | 48 | 597.01 |
| 08/07/2026 17:06 | 20 | 597.04 |
| 08/07/2026 17:06 | 28 | 597.04 |
| 08/07/2026 17:06 | 100 | 597.04 |
| 08/07/2026 17:06 | 100 | 597.04 |
| 08/07/2026 17:06 | 100 | 597.04 |
| 08/07/2026 17:06 | 9 | 597.04 |
| 08/07/2026 17:06 | 1 | 597.00 |
| 08/07/2026 17:06 | 40 | 596.95 |
| 08/07/2026 17:06 | 18 | 596.95 |
| 08/07/2026 17:06 | 40 | 596.95 |
| 08/07/2026 17:06 | 20 | 596.95 |
| 08/07/2026 17:06 | 100 | 596.89 |
| 08/07/2026 17:06 | 9 | 596.89 |
| 08/07/2026 17:06 | 12 | 596.89 |
| 08/07/2026 17:06 | 28 | 596.95 |
| 08/07/2026 17:06 | 11 | 596.95 |
| 08/07/2026 17:06 | 1 | 596.95 |
| 08/07/2026 17:06 | 20 | 597.02 |
| 08/07/2026 17:06 | 20 | 597.07 |
| 08/07/2026 17:06 | 2 | 597.14 |
| 08/07/2026 17:06 | 17 | 597.08 |
| 08/07/2026 17:06 | 20 | 597.08 |
| 08/07/2026 17:06 | 20 | 597.15 |
| 08/07/2026 17:06 | 1 | 597.20 |
| 08/07/2026 17:06 | 40 | 597.20 |
| 08/07/2026 17:06 | 40 | 597.20 |
| 08/07/2026 17:06 | 40 | 597.24 |
| 08/07/2026 17:06 | 1 | 597.31 |
| 08/07/2026 17:06 | 1 | 597.35 |
| 08/07/2026 17:06 | 4 | 597.36 |
| 08/07/2026 17:06 | 31 | 597.36 |
| 08/07/2026 17:06 | 36 | 597.36 |
| 08/07/2026 17:06 | 1 | 597.36 |
| 08/07/2026 17:06 | 3 | 597.36 |
| 08/07/2026 17:06 | 1 | 597.37 |
| 08/07/2026 17:06 | 1 | 597.37 |
| 08/07/2026 17:06 | 11 | 597.37 |
| 08/07/2026 17:06 | 75 | 597.37 |
| 08/07/2026 17:06 | 6 | 597.54 |
| 08/07/2026 17:06 | 40 | 597.49 |
| 08/07/2026 17:06 | 70 | 597.49 |
| 08/07/2026 17:06 | 40 | 597.48 |
| 08/07/2026 17:06 | 1 | 597.48 |
| 08/07/2026 17:06 | 66 | 597.48 |
| 08/07/2026 17:06 | 54 | 597.48 |
| 08/07/2026 17:06 | 12 | 597.45 |
| 08/07/2026 17:06 | 1 | 597.45 |
| 08/07/2026 17:06 | 1 | 597.45 |
| 08/07/2026 17:06 | 30 | 597.40 |
| 08/07/2026 17:06 | 10 | 597.45 |
| 08/07/2026 17:06 | 1 | 597.37 |
| 08/07/2026 17:05 | 1 | 597.375 |
| 08/07/2026 17:05 | 1 | 597.375 |
| 08/07/2026 17:05 | 31 | 597.40 |
| 08/07/2026 17:05 | 8 | 597.40 |
| 08/07/2026 17:05 | 1 | 597.40 |
| 08/07/2026 17:05 | 46 | 597.40 |
| 08/07/2026 17:05 | 14 | 597.40 |
| 08/07/2026 17:05 | 2 | 597.41 |
| 08/07/2026 17:05 | 13 | 597.47 |
| 08/07/2026 17:05 | 33 | 597.47 |
| 08/07/2026 17:05 | 1 | 597.47 |
| 08/07/2026 17:05 | 10 | 597.385 |
| 08/07/2026 17:05 | 10 | 597.38 |
| 08/07/2026 17:05 | 22 | 597.39 |
| 08/07/2026 17:05 | 31 | 597.34 |
| 08/07/2026 17:05 | 70 | 597.34 |
| 08/07/2026 17:05 | 80 | 597.34 |
| 08/07/2026 17:05 | 1 | 597.39 |
| 08/07/2026 17:05 | 25 | 597.38 |
| 08/07/2026 17:05 | 398 | 597.40 |
| 08/07/2026 17:05 | 1 | 597.40 |
| 08/07/2026 17:05 | 11 | 597.40 |
| 08/07/2026 17:05 | 40 | 597.35 |
| 08/07/2026 17:05 | 17 | 597.35 |
| 08/07/2026 17:05 | 2 | 597.27 |
| 08/07/2026 17:05 | 2 | 597.28 |
| 08/07/2026 17:05 | 60 | 597.28 |
| 08/07/2026 17:05 | 32 | 597.28 |
| 08/07/2026 17:05 | 50 | 597.28 |
| 08/07/2026 17:05 | 10 | 597.28 |
| 08/07/2026 17:05 | 90 | 597.28 |
| 08/07/2026 17:05 | 3 | 597.28 |
| 08/07/2026 17:05 | 94 | 597.32 |
| 08/07/2026 17:05 | 6 | 597.31 |
| 08/07/2026 17:05 | 100 | 597.28 |
| 08/07/2026 17:05 | 90 | 597.25 |
| 08/07/2026 17:05 | 10 | 597.25 |
| 08/07/2026 17:05 | 500 | 597.26 |
| 08/07/2026 17:05 | 36 | 597.28 |
| 08/07/2026 17:05 | 4 | 597.28 |
| 08/07/2026 17:05 | 2 | 597.28 |
| 08/07/2026 17:05 | 18 | 597.28 |
| 08/07/2026 17:05 | 22 | 597.28 |
| 08/07/2026 17:05 | 34 | 597.28 |
| 08/07/2026 17:05 | 2 | 597.28 |
| 08/07/2026 17:05 | 1 | 597.29 |
| 08/07/2026 17:05 | 26 | 597.33 |
| 08/07/2026 17:05 | 10 | 597.47 |
| 08/07/2026 17:05 | 20 | 597.47 |
| 08/07/2026 17:05 | 1 | 597.27 |
| 08/07/2026 17:05 | 5 | 597.28 |
| 08/07/2026 17:05 | 9 | 597.30 |
| 08/07/2026 17:05 | 9 | 597.36 |
| 08/07/2026 17:05 | 12 | 597.30 |
| 08/07/2026 17:05 | 33 | 597.30 |
| 08/07/2026 17:05 | 26 | 597.33 |
| 08/07/2026 17:05 | 1 | 597.31 |
| 08/07/2026 17:05 | 20 | 597.32 |
| 08/07/2026 17:05 | 3 | 597.33 |
| 08/07/2026 17:05 | 34 | 597.33 |
| 08/07/2026 17:05 | 3 | 597.33 |
| 08/07/2026 17:05 | 3 | 597.33 |
| 08/07/2026 17:05 | 2 | 597.33 |
| 08/07/2026 17:05 | 1 | 597.33 |
| 08/07/2026 17:05 | 40 | 597.33 |
| 08/07/2026 17:05 | 17 | 597.33 |
| 08/07/2026 17:05 | 40 | 597.34 |
| 08/07/2026 17:05 | 25 | 597.34 |
| 08/07/2026 17:05 | 8 | 597.34 |
| 08/07/2026 17:05 | 20 | 597.41 |
| 08/07/2026 17:05 | 24 | 597.41 |
| 08/07/2026 17:05 | 6 | 597.46 |
| 08/07/2026 17:05 | 100 | 597.46 |
| 08/07/2026 17:05 | 100 | 597.46 |
| 08/07/2026 17:05 | 125 | 597.46 |
| 08/07/2026 17:05 | 100 | 597.46 |
| 08/07/2026 17:05 | 66 | 597.41 |
| 08/07/2026 17:05 | 80 | 597.41 |
| 08/07/2026 17:05 | 32 | 597.41 |
| 08/07/2026 17:05 | 48 | 597.41 |
| 08/07/2026 17:05 | 32 | 597.41 |
| 08/07/2026 17:05 | 79 | 597.41 |
| 08/07/2026 17:05 | 1 | 597.41 |
| 08/07/2026 17:05 | 80 | 597.41 |
| 08/07/2026 17:05 | 41 | 597.41 |
| 08/07/2026 17:05 | 18 | 597.41 |
| 08/07/2026 17:05 | 18 | 597.41 |
| 08/07/2026 17:05 | 2 | 597.41 |
| 08/07/2026 17:05 | 1 | 597.41 |
| 08/07/2026 17:05 | 80 | 597.41 |
| 08/07/2026 17:05 | 80 | 597.41 |
| 08/07/2026 17:05 | 80 | 597.41 |
| 08/07/2026 17:05 | 14 | 597.41 |
| 08/07/2026 17:05 | 11 | 597.41 |
| 08/07/2026 17:05 | 68 | 597.41 |
| 08/07/2026 17:05 | 1 | 597.41 |
| 08/07/2026 17:05 | 80 | 597.41 |
| 08/07/2026 17:05 | 80 | 597.41 |
| 08/07/2026 17:05 | 1 | 597.41 |
| 08/07/2026 17:05 | 15 | 597.41 |
| 08/07/2026 17:05 | 80 | 597.41 |
| 08/07/2026 17:05 | 80 | 597.41 |
| 08/07/2026 17:05 | 80 | 597.41 |
| 08/07/2026 17:05 | 80 | 597.41 |
| 08/07/2026 17:05 | 40 | 597.41 |
| 08/07/2026 17:05 | 10 | 597.41 |
| 08/07/2026 17:05 | 2 | 597.41 |
| 08/07/2026 17:05 | 61 | 597.41 |
| 08/07/2026 17:05 | 24 | 597.45 |
| 08/07/2026 17:05 | 100 | 597.46 |
| 08/07/2026 17:05 | 24 | 597.46 |
| 08/07/2026 17:05 | 2 | 597.50 |
| 08/07/2026 17:05 | 22 | 597.50 |
| 08/07/2026 17:05 | 136 | 597.50 |
| 08/07/2026 17:05 | 10 | 597.50 |
| 08/07/2026 17:05 | 20 | 597.48 |
| 08/07/2026 17:05 | 2 | 597.40 |
| 08/07/2026 17:05 | 1 | 597.35 |
| 08/07/2026 17:05 | 1 | 597.36 |
| 08/07/2026 17:05 | 80 | 597.48 |
| 08/07/2026 17:05 | 6 | 597.43 |
| 08/07/2026 17:05 | 254 | 597.43 |
| 08/07/2026 17:05 | 27 | 597.43 |
| 08/07/2026 17:05 | 174 | 597.43 |
| 08/07/2026 17:05 | 8 | 597.43 |
| 08/07/2026 17:05 | 101 | 597.43 |
| 08/07/2026 17:05 | 1 | 597.43 |
| 08/07/2026 17:05 | 435 | 597.43 |
| 08/07/2026 17:04 | 1 | 597.32 |
| 08/07/2026 17:04 | 100 | 597.425 |
| 08/07/2026 17:04 | 22 | 597.53 |
| 08/07/2026 17:04 | 1 | 597.53 |
| 08/07/2026 17:04 | 6 | 597.50 |
| 08/07/2026 17:04 | 1 | 597.43 |
| 08/07/2026 17:04 | 1 | 597.43 |
| 08/07/2026 17:04 | 1 | 597.42 |
| 08/07/2026 17:04 | 93 | 597.50 |
| 08/07/2026 17:04 | 1 | 597.50 |
| 08/07/2026 17:04 | 1 | 597.50 |
| 08/07/2026 17:04 | 10 | 597.50 |
| 08/07/2026 17:04 | 1 | 597.49 |
| 08/07/2026 17:04 | 1 | 597.49 |
| 08/07/2026 17:04 | 5 | 597.49 |
| 08/07/2026 17:04 | 8 | 597.46 |
| 08/07/2026 17:04 | 1 | 597.38 |
| 08/07/2026 17:04 | 1 | 597.31 |
| 08/07/2026 17:04 | 1 | 597.32 |
| 08/07/2026 17:04 | 49 | 597.375 |
| 08/07/2026 17:04 | 3 | 597.375 |
| 08/07/2026 17:04 | 16 | 597.38 |
| 08/07/2026 17:04 | 51 | 597.33 |
| 08/07/2026 17:04 | 52 | 597.33 |
| 08/07/2026 17:04 | 40 | 597.33 |
| 08/07/2026 17:04 | 16 | 597.33 |
| 08/07/2026 17:04 | 24 | 597.33 |
| 08/07/2026 17:04 | 14 | 597.33 |
| 08/07/2026 17:04 | 1 | 597.33 |
| 08/07/2026 17:04 | 12 | 597.33 |
| 08/07/2026 17:04 | 16 | 597.33 |
| 08/07/2026 17:04 | 24 | 597.33 |
| 08/07/2026 17:04 | 40 | 597.33 |
| 08/07/2026 17:04 | 40 | 597.33 |
| 08/07/2026 17:04 | 2 | 597.26 |
| 08/07/2026 17:04 | 3 | 597.38 |
| 08/07/2026 17:04 | 14 | 597.34 |
| 08/07/2026 17:04 | 3 | 597.44 |
| 08/07/2026 17:04 | 9 | 597.40 |
| 08/07/2026 17:04 | 1 | 597.34 |
| 08/07/2026 17:04 | 22 | 597.30 |
| 08/07/2026 17:04 | 1 | 597.35 |
| 08/07/2026 17:04 | 1 | 597.35 |
| 08/07/2026 17:04 | 40 | 597.35 |
| 08/07/2026 17:04 | 25 | 597.47 |
| 08/07/2026 17:04 | 24 | 597.47 |
| 08/07/2026 17:04 | 23 | 597.47 |
| 08/07/2026 17:04 | 26 | 597.47 |
| 08/07/2026 17:04 | 26 | 597.47 |
| 08/07/2026 17:04 | 1 | 597.47 |
| 08/07/2026 17:04 | 28 | 597.48 |
| 08/07/2026 17:04 | 40 | 597.51 |
| 08/07/2026 17:04 | 7 | 597.51 |
| 08/07/2026 17:04 | 66 | 597.51 |
| 08/07/2026 17:04 | 23 | 597.50 |
| 08/07/2026 17:04 | 5 | 597.50 |
| 08/07/2026 17:04 | 40 | 597.38 |
| 08/07/2026 17:04 | 40 | 597.40 |
| 08/07/2026 17:04 | 60 | 597.40 |
| 08/07/2026 17:03 | 1 | 597.39 |
| 08/07/2026 17:03 | 20 | 597.39 |
| 08/07/2026 17:03 | 26 | 597.39 |
| 08/07/2026 17:03 | 1 | 597.39 |
| 08/07/2026 17:03 | 100 | 597.445 |
| 08/07/2026 17:03 | 2 | 597.40 |
| 08/07/2026 17:03 | 25 | 597.29 |
| 08/07/2026 17:03 | 40 | 597.32 |
| 08/07/2026 17:03 | 194 | 597.32 |
| 08/07/2026 17:03 | 2 | 597.30 |
| 08/07/2026 17:03 | 13 | 597.24 |
| 08/07/2026 17:03 | 7 | 597.14 |
| 08/07/2026 17:03 | 25 | 597.10 |
| 08/07/2026 17:03 | 100 | 597.10 |
| 08/07/2026 17:03 | 1 | 597.10 |
| 08/07/2026 17:03 | 120 | 597.10 |
| 08/07/2026 17:03 | 50 | 597.00 |
| 08/07/2026 17:03 | 1 | 597.09 |
| 08/07/2026 17:03 | 14 | 597.00 |
| 08/07/2026 17:03 | 8 | 597.00 |
| 08/07/2026 17:03 | 6 | 597.00 |
| 08/07/2026 17:03 | 70 | 597.00 |
| 08/07/2026 17:03 | 140 | 597.00 |
| 08/07/2026 17:03 | 195 | 597.00 |
| 08/07/2026 17:03 | 5 | 597.00 |
| 08/07/2026 17:03 | 20 | 597.00 |
| 08/07/2026 17:03 | 25 | 596.89 |
| 08/07/2026 17:03 | 55 | 596.91 |
| 08/07/2026 17:03 | 17 | 596.99 |
| 08/07/2026 17:03 | 63 | 596.99 |
| 08/07/2026 17:03 | 17 | 596.99 |
| 08/07/2026 17:03 | 80 | 597.03 |
| 08/07/2026 17:03 | 20 | 597.00 |
| 08/07/2026 17:03 | 200 | 597.00 |
| 08/07/2026 17:03 | 100 | 597.00 |
| 08/07/2026 17:03 | 10 | 597.00 |
| 08/07/2026 17:03 | 1 | 597.00 |
| 08/07/2026 17:03 | 1 | 597.00 |
| 08/07/2026 17:03 | 100 | 597.00 |
| 08/07/2026 17:03 | 1 | 597.00 |
| 08/07/2026 17:03 | 29 | 597.03 |
| 08/07/2026 17:03 | 29 | 597.09 |
| 08/07/2026 17:03 | 1 | 597.09 |
| 08/07/2026 17:03 | 50 | 597.09 |
| 08/07/2026 17:03 | 30 | 597.08 |
| 08/07/2026 17:03 | 80 | 597.08 |
| 08/07/2026 17:03 | 4 | 597.11 |
| 08/07/2026 17:03 | 12 | 597.05 |
| 08/07/2026 17:03 | 1 | 597.05 |
| 08/07/2026 17:03 | 67 | 597.05 |
| 08/07/2026 17:03 | 1 | 597.10 |
| 08/07/2026 17:03 | 20 | 597.11 |
| 08/07/2026 17:03 | 1 | 597.14 |
| 08/07/2026 17:03 | 20 | 597.14 |
| 08/07/2026 17:03 | 25 | 597.14 |
| 08/07/2026 17:03 | 40 | 597.18 |
| 08/07/2026 17:03 | 85 | 597.18 |
| 08/07/2026 17:03 | 1 | 597.12 |
| 08/07/2026 17:03 | 40 | 597.12 |
| 08/07/2026 17:03 | 25 | 597.12 |
| 08/07/2026 17:03 | 25 | 597.12 |
| 08/07/2026 17:03 | 55 | 597.14 |
| 08/07/2026 17:03 | 4 | 597.27 |
| 08/07/2026 17:03 | 2 | 597.28 |
| 08/07/2026 17:03 | 1 | 597.22 |
| 08/07/2026 17:03 | 8 | 597.18 |
| 08/07/2026 17:03 | 33 | 597.17 |
| 08/07/2026 17:03 | 40 | 597.17 |
| 08/07/2026 17:03 | 30 | 597.07 |
| 08/07/2026 17:03 | 10 | 597.07 |
| 08/07/2026 17:03 | 19 | 597.07 |
| 08/07/2026 17:03 | 30 | 597.14 |
| 08/07/2026 17:03 | 23 | 597.18 |
| 08/07/2026 17:03 | 3 | 597.15 |
| 08/07/2026 17:03 | 100 | 597.18 |
| 08/07/2026 17:03 | 100 | 597.19 |
| 08/07/2026 17:03 | 20 | 597.19 |
| 08/07/2026 17:03 | 80 | 597.19 |
| 08/07/2026 17:03 | 15 | 597.21 |
| 08/07/2026 17:03 | 15 | 597.21 |
| 08/07/2026 17:03 | 100 | 597.24 |
| 08/07/2026 17:03 | 40 | 597.18 |
| 08/07/2026 17:03 | 3 | 597.18 |
| 08/07/2026 17:03 | 5 | 597.18 |
| 08/07/2026 17:03 | 4 | 597.20 |
| 08/07/2026 17:03 | 48 | 597.20 |
| 08/07/2026 17:03 | 48 | 597.20 |
| 08/07/2026 17:03 | 70 | 597.19 |
| 08/07/2026 17:03 | 20 | 597.25 |
| 08/07/2026 17:03 | 22 | 597.25 |
| 08/07/2026 17:03 | 4 | 597.25 |
| 08/07/2026 17:03 | 22 | 597.26 |
| 08/07/2026 17:03 | 26 | 597.26 |
| 08/07/2026 17:03 | 26 | 597.26 |
| 08/07/2026 17:03 | 26 | 597.26 |
| 08/07/2026 17:03 | 10 | 597.25 |
| 08/07/2026 17:03 | 4 | 597.25 |
| 08/07/2026 17:03 | 25 | 597.25 |
| 08/07/2026 17:03 | 11 | 597.25 |
| 08/07/2026 17:03 | 1 | 597.25 |
| 08/07/2026 17:03 | 38 | 597.25 |
| 08/07/2026 17:03 | 100 | 597.26 |
| 08/07/2026 17:03 | 40 | 597.27 |
| 08/07/2026 17:03 | 6 | 597.31 |
| 08/07/2026 17:03 | 5 | 597.31 |
| 08/07/2026 17:03 | 1 | 597.31 |
| 08/07/2026 17:03 | 14 | 597.31 |
| 08/07/2026 17:03 | 33 | 597.17 |
| 08/07/2026 17:03 | 3 | 597.20 |
| 08/07/2026 17:03 | 20 | 597.20 |
| 08/07/2026 17:03 | 1 | 597.20 |
| 08/07/2026 17:03 | 1 | 597.20 |
| 08/07/2026 17:03 | 34 | 597.20 |
| 08/07/2026 17:03 | 22 | 597.20 |
| 08/07/2026 17:03 | 14 | 597.21 |
| 08/07/2026 17:03 | 97 | 597.21 |
| 08/07/2026 17:03 | 3 | 597.21 |
| 08/07/2026 17:03 | 21 | 597.23 |
| 08/07/2026 17:03 | 100 | 597.275 |
| 08/07/2026 17:03 | 22 | 597.20 |
| 08/07/2026 17:03 | 5 | 597.24 |
| 08/07/2026 17:03 | 1 | 597.25 |
| 08/07/2026 17:03 | 22 | 597.26 |
| 08/07/2026 17:03 | 10 | 597.30 |
| 08/07/2026 17:03 | 13 | 597.38 |
| 08/07/2026 17:03 | 22 | 597.38 |
| 08/07/2026 17:02 | 25 | 597.38 |
| 08/07/2026 17:02 | 25 | 597.39 |
| 08/07/2026 17:02 | 25 | 597.39 |
| 08/07/2026 17:02 | 25 | 597.39 |
| 08/07/2026 17:02 | 25 | 597.39 |
| 08/07/2026 17:02 | 25 | 597.58 |
| 08/07/2026 17:02 | 1 | 597.50 |
| 08/07/2026 17:02 | 3 | 597.51 |
| 08/07/2026 17:02 | 7 | 597.51 |
| 08/07/2026 17:02 | 23 | 597.51 |
| 08/07/2026 17:02 | 30 | 597.51 |
| 08/07/2026 17:02 | 125 | 597.625 |
| 08/07/2026 17:02 | 15 | 597.625 |
| 08/07/2026 17:02 | 20 | 597.52 |
| 08/07/2026 17:02 | 38 | 597.55 |
| 08/07/2026 17:02 | 4 | 597.61 |
| 08/07/2026 17:02 | 19 | 597.61 |
| 08/07/2026 17:02 | 4 | 597.57 |
| 08/07/2026 17:02 | 75 | 597.50 |
| 08/07/2026 17:02 | 80 | 597.48 |
| 08/07/2026 17:02 | 40 | 597.48 |
| 08/07/2026 17:02 | 21 | 597.48 |
| 08/07/2026 17:02 | 30 | 597.46 |
| 08/07/2026 17:02 | 2 | 597.40 |
| 08/07/2026 17:02 | 8 | 597.345 |
| 08/07/2026 17:02 | 1 | 597.36 |
| 08/07/2026 17:02 | 3 | 597.40 |
| 08/07/2026 17:02 | 5 | 597.31 |
| 08/07/2026 17:02 | 1 | 597.30 |
| 08/07/2026 17:02 | 40 | 597.18 |
| 08/07/2026 17:02 | 40 | 597.18 |
| 08/07/2026 17:02 | 40 | 597.17 |
| 08/07/2026 17:02 | 40 | 597.18 |
| 08/07/2026 17:02 | 40 | 597.18 |
| 08/07/2026 17:02 | 40 | 597.18 |
| 08/07/2026 17:02 | 40 | 597.19 |
| 08/07/2026 17:02 | 40 | 597.19 |
| 08/07/2026 17:02 | 40 | 597.19 |
| 08/07/2026 17:02 | 40 | 597.19 |
| 08/07/2026 17:02 | 40 | 597.19 |
| 08/07/2026 17:02 | 40 | 597.19 |
| 08/07/2026 17:02 | 40 | 597.20 |
| 08/07/2026 17:02 | 40 | 597.20 |
| 08/07/2026 17:02 | 40 | 597.20 |
| 08/07/2026 17:02 | 40 | 597.20 |
| 08/07/2026 17:02 | 40 | 597.20 |
| 08/07/2026 17:02 | 40 | 597.20 |
| 08/07/2026 17:02 | 40 | 597.21 |
| 08/07/2026 17:02 | 40 | 597.21 |
| 08/07/2026 17:02 | 40 | 597.21 |
| 08/07/2026 17:02 | 40 | 597.21 |
| 08/07/2026 17:02 | 40 | 597.21 |
| 08/07/2026 17:02 | 40 | 597.21 |
| 08/07/2026 17:02 | 40 | 597.22 |
| 08/07/2026 17:02 | 40 | 597.22 |
| 08/07/2026 17:02 | 40 | 597.22 |
| 08/07/2026 17:02 | 40 | 597.22 |
| 08/07/2026 17:02 | 40 | 597.22 |
| 08/07/2026 17:02 | 40 | 597.22 |
| 08/07/2026 17:02 | 40 | 597.22 |
| 08/07/2026 17:02 | 40 | 597.22 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.22 |
| 08/07/2026 17:02 | 40 | 597.22 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.20 |
| 08/07/2026 17:02 | 40 | 597.23 |
| 08/07/2026 17:02 | 40 | 597.24 |
| 08/07/2026 17:02 | 1 | 597.31 |
| 08/07/2026 17:02 | 9 | 597.31 |
| 08/07/2026 17:02 | 1 | 597.28 |
| 08/07/2026 17:02 | 10 | 597.31 |
| 08/07/2026 17:02 | 25 | 597.25 |
| 08/07/2026 17:02 | 15 | 597.25 |
| 08/07/2026 17:02 | 1 | 597.24 |
| 08/07/2026 17:02 | 1 | 597.13 |
| 08/07/2026 17:02 | 1 | 597.13 |
| 08/07/2026 17:02 | 38 | 597.13 |
| 08/07/2026 17:02 | 17 | 597.13 |
| 08/07/2026 17:02 | 40 | 597.13 |
| 08/07/2026 17:02 | 1 | 597.15 |
| 08/07/2026 17:02 | 1 | 597.14 |
| 08/07/2026 17:02 | 15 | 597.15 |
| 08/07/2026 17:02 | 1 | 597.15 |
| 08/07/2026 17:02 | 1 | 597.15 |
| 08/07/2026 17:02 | 1 | 597.15 |
| 08/07/2026 17:02 | 1 | 597.15 |
| 08/07/2026 17:02 | 1 | 597.15 |
| 08/07/2026 17:02 | 1 | 597.15 |
| 08/07/2026 17:02 | 1 | 597.19 |
| 08/07/2026 17:02 | 8 | 597.19 |
| 08/07/2026 17:02 | 4 | 597.20 |
| 08/07/2026 17:02 | 9 | 597.20 |
| 08/07/2026 17:02 | 9 | 597.20 |
| 08/07/2026 17:02 | 9 | 597.20 |
| 08/07/2026 17:02 | 9 | 597.20 |
| 08/07/2026 17:02 | 40 | 597.31 |
| 08/07/2026 17:02 | 1 | 597.31 |
| 08/07/2026 17:02 | 100 | 597.245 |
| 08/07/2026 17:02 | 40 | 597.27 |
| 08/07/2026 17:02 | 2 | 597.32 |
| 08/07/2026 17:02 | 50 | 597.33 |
| 08/07/2026 17:02 | 1 | 597.40 |
| 08/07/2026 17:02 | 1 | 597.40 |
| 08/07/2026 17:02 | 2 | 597.43 |
| 08/07/2026 17:02 | 40 | 597.50 |
| 08/07/2026 17:02 | 70 | 597.50 |
| 08/07/2026 17:02 | 1 | 597.59 |
| 08/07/2026 17:02 | 1 | 597.51 |
| 08/07/2026 17:02 | 48 | 597.40 |
| 08/07/2026 17:02 | 6 | 597.31 |
| 08/07/2026 17:02 | 12 | 597.32 |
| 08/07/2026 17:02 | 8 | 597.33 |
| 08/07/2026 17:02 | 12 | 597.33 |
| 08/07/2026 17:02 | 8 | 597.33 |
| 08/07/2026 17:02 | 8 | 597.33 |
| 08/07/2026 17:02 | 12 | 597.33 |
| 08/07/2026 17:02 | 12 | 597.33 |
| 08/07/2026 17:02 | 92 | 597.36 |
| 08/07/2026 17:02 | 18 | 597.36 |
| 08/07/2026 17:02 | 18 | 597.35 |
| 08/07/2026 17:02 | 8 | 597.42 |
| 08/07/2026 17:02 | 1 | 597.39 |
| 08/07/2026 17:02 | 1 | 597.39 |
| 08/07/2026 17:02 | 6 | 597.39 |
| 08/07/2026 17:02 | 10 | 597.39 |
| 08/07/2026 17:02 | 1 | 597.39 |
| 08/07/2026 17:02 | 43 | 597.40 |
| 08/07/2026 17:02 | 19 | 597.40 |
| 08/07/2026 17:02 | 19 | 597.40 |
| 08/07/2026 17:02 | 19 | 597.40 |
| 08/07/2026 17:02 | 22 | 597.44 |
| 08/07/2026 17:02 | 8 | 597.45 |
| 08/07/2026 17:02 | 37 | 597.50 |
| 08/07/2026 17:02 | 1 | 597.50 |
| 08/07/2026 17:02 | 6 | 597.50 |
| 08/07/2026 17:02 | 1 | 597.51 |
| 08/07/2026 17:01 | 100 | 597.615 |
| 08/07/2026 17:01 | 6 | 597.64 |
| 08/07/2026 17:01 | 8 | 597.71 |
| 08/07/2026 17:01 | 100 | 597.70 |
| 08/07/2026 17:01 | 2 | 597.71 |
| 08/07/2026 17:01 | 2 | 597.71 |
| 08/07/2026 17:01 | 4 | 597.75 |
| 08/07/2026 17:01 | 4 | 597.75 |
| 08/07/2026 17:01 | 33 | 597.76 |
| 08/07/2026 17:01 | 30 | 597.76 |
| 08/07/2026 17:01 | 17 | 597.76 |
| 08/07/2026 17:01 | 80 | 597.78 |
| 08/07/2026 17:01 | 104 | 597.77 |
| 08/07/2026 17:01 | 3 | 597.77 |
| 08/07/2026 17:01 | 6 | 597.80 |
| 08/07/2026 17:01 | 73 | 597.81 |
| 08/07/2026 17:01 | 48 | 597.99 |
| 08/07/2026 17:01 | 3 | 598.02 |
| 08/07/2026 17:01 | 14 | 597.93 |
| 08/07/2026 17:01 | 40 | 597.88 |
| 08/07/2026 17:01 | 8 | 597.89 |
| 08/07/2026 17:01 | 8 | 597.85 |
| 08/07/2026 17:01 | 8 | 597.83 |
| 08/07/2026 17:01 | 20 | 597.82 |
| 08/07/2026 17:01 | 29 | 597.85 |
| 08/07/2026 17:01 | 40 | 597.85 |
| 08/07/2026 17:01 | 72 | 597.925 |
| 08/07/2026 17:01 | 125 | 597.925 |
| 08/07/2026 17:01 | 20 | 597.93 |
| 08/07/2026 17:01 | 20 | 597.95 |
| 08/07/2026 17:01 | 20 | 597.96 |
| 08/07/2026 17:01 | 90 | 597.96 |
| 08/07/2026 17:01 | 160 | 597.97 |
| 08/07/2026 17:01 | 20 | 597.97 |
| 08/07/2026 17:01 | 20 | 597.97 |
| 08/07/2026 17:01 | 100 | 598.03 |
| 08/07/2026 17:01 | 1 | 598.02 |
| 08/07/2026 17:01 | 1 | 598.00 |
| 08/07/2026 17:01 | 6 | 597.93 |
| 08/07/2026 17:01 | 100 | 597.93 |
| 08/07/2026 17:01 | 12 | 597.87 |
| 08/07/2026 17:01 | 18 | 597.86 |
| 08/07/2026 17:01 | 20 | 597.86 |
| 08/07/2026 17:01 | 8 | 597.86 |
| 08/07/2026 17:01 | 1 | 598.00 |
| 08/07/2026 17:01 | 1 | 597.93 |
| 08/07/2026 17:01 | 54 | 597.98 |
| 08/07/2026 17:01 | 13 | 597.98 |
| 08/07/2026 17:01 | 13 | 597.98 |
| 08/07/2026 17:01 | 13 | 597.98 |
| 08/07/2026 17:01 | 9 | 597.98 |
| 08/07/2026 17:01 | 13 | 597.99 |
| 08/07/2026 17:01 | 17 | 597.99 |
| 08/07/2026 17:01 | 2 | 598.00 |
| 08/07/2026 17:01 | 22 | 598.00 |
| 08/07/2026 17:01 | 10 | 598.02 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 4 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 10 | 598.04 |
| 08/07/2026 17:01 | 2 | 598.03 |
| 08/07/2026 17:01 | 50 | 598.03 |
| 08/07/2026 17:01 | 14 | 598.03 |
| 08/07/2026 17:01 | 8 | 598.03 |
| 08/07/2026 17:01 | 1 | 598.03 |
| 08/07/2026 17:01 | 18 | 598.05 |
| 08/07/2026 17:01 | 20 | 598.05 |
| 08/07/2026 17:01 | 20 | 598.05 |
| 08/07/2026 17:01 | 1 | 598.18 |
| 08/07/2026 17:01 | 9 | 598.19 |
| 08/07/2026 17:01 | 1 | 598.20 |
| 08/07/2026 17:01 | 9 | 598.18 |
| 08/07/2026 17:01 | 1 | 598.18 |
| 08/07/2026 17:01 | 9 | 598.17 |
| 08/07/2026 17:01 | 1 | 598.17 |
| 08/07/2026 17:01 | 9 | 598.18 |
| 08/07/2026 17:01 | 1 | 598.18 |
| 08/07/2026 17:01 | 9 | 598.18 |
| 08/07/2026 17:01 | 1 | 598.18 |
| 08/07/2026 17:01 | 9 | 598.18 |
| 08/07/2026 17:01 | 1 | 598.17 |
| 08/07/2026 17:01 | 9 | 598.17 |
| 08/07/2026 17:01 | 1 | 598.17 |
| 08/07/2026 17:01 | 9 | 598.17 |
| 08/07/2026 17:01 | 1 | 598.20 |
| 08/07/2026 17:01 | 9 | 598.18 |
| 08/07/2026 17:01 | 9 | 598.15 |
| 08/07/2026 17:01 | 40 | 598.20 |
| 08/07/2026 17:01 | 3 | 598.19 |
| 08/07/2026 17:01 | 4 | 598.19 |
| 08/07/2026 17:01 | 40 | 598.19 |
| 08/07/2026 17:01 | 40 | 598.19 |
| 08/07/2026 17:01 | 1 | 598.19 |
| 08/07/2026 17:01 | 5 | 598.11 |
| 08/07/2026 17:01 | 10 | 598.18 |
| 08/07/2026 17:01 | 4 | 598.10 |
| 08/07/2026 17:01 | 4 | 598.11 |
| 08/07/2026 17:01 | 2 | 598.13 |
| 08/07/2026 17:01 | 38 | 598.15 |
| 08/07/2026 17:01 | 40 | 598.20 |
| 08/07/2026 17:01 | 2 | 598.15 |
| 08/07/2026 17:01 | 38 | 598.20 |
| 08/07/2026 17:01 | 100 | 598.28 |
| 08/07/2026 17:01 | 1 | 598.24 |
| 08/07/2026 17:01 | 2 | 598.20 |
| 08/07/2026 17:01 | 110 | 598.22 |
| 08/07/2026 17:01 | 80 | 598.28 |
| 08/07/2026 17:01 | 25 | 598.28 |
| 08/07/2026 17:01 | 40 | 598.28 |
| 08/07/2026 17:01 | 1 | 598.28 |
| 08/07/2026 17:01 | 160 | 598.27 |
| 08/07/2026 17:01 | 34 | 598.21 |
| 08/07/2026 17:01 | 1 | 598.13 |
| 08/07/2026 17:01 | 24 | 598.29 |
| 08/07/2026 17:01 | 14 | 598.35 |
| 08/07/2026 17:01 | 2 | 598.20 |
| 08/07/2026 17:01 | 1 | 598.20 |
| 08/07/2026 17:01 | 1 | 598.20 |
| 08/07/2026 17:01 | 1 | 598.27 |
| 08/07/2026 17:00 | 1 | 598.40 |
| 08/07/2026 17:00 | 18 | 598.27 |
| 08/07/2026 17:00 | 10 | 598.27 |
| 08/07/2026 17:00 | 29 | 598.27 |
| 08/07/2026 17:00 | 11 | 598.27 |
| 08/07/2026 17:00 | 1 | 598.27 |
| 08/07/2026 17:00 | 1 | 598.18 |
| 08/07/2026 17:00 | 160 | 598.24 |
| 08/07/2026 17:00 | 291 | 598.23 |
| 08/07/2026 17:00 | 10 | 598.16 |
| 08/07/2026 17:00 | 53 | 598.10 |
| 08/07/2026 17:00 | 65 | 598.10 |
| 08/07/2026 17:00 | 110 | 598.11 |
| 08/07/2026 17:00 | 40 | 598.12 |
| 08/07/2026 17:00 | 1 | 598.13 |
| 08/07/2026 17:00 | 1 | 598.18 |
| 08/07/2026 17:00 | 35 | 598.22 |
| 08/07/2026 17:00 | 10 | 598.23 |
| 08/07/2026 17:00 | 80 | 598.345 |
| 08/07/2026 17:00 | 95 | 598.38 |
| 08/07/2026 17:00 | 2 | 598.33 |
| 08/07/2026 17:00 | 9 | 598.36 |
| 08/07/2026 17:00 | 20 | 598.41 |
| 08/07/2026 17:00 | 1 | 598.39 |
| 08/07/2026 17:00 | 80 | 598.40 |
| 08/07/2026 17:00 | 29 | 598.41 |
| 08/07/2026 17:00 | 1 | 598.41 |
| 08/07/2026 17:00 | 10 | 598.41 |
| 08/07/2026 17:00 | 30 | 598.43 |
| 08/07/2026 17:00 | 50 | 598.43 |
| 08/07/2026 17:00 | 95 | 598.45 |
| 08/07/2026 17:00 | 1 | 598.45 |
| 08/07/2026 17:00 | 24 | 598.45 |
| 08/07/2026 17:00 | 40 | 598.45 |
| 08/07/2026 17:00 | 100 | 598.515 |
| 08/07/2026 17:00 | 100 | 598.515 |
| 08/07/2026 17:00 | 1 | 598.53 |
| 08/07/2026 17:00 | 1 | 598.53 |
| 08/07/2026 17:00 | 80 | 598.59 |
| 08/07/2026 17:00 | 18 | 598.59 |
| 08/07/2026 17:00 | 40 | 598.59 |
| 08/07/2026 17:00 | 35 | 598.59 |
| 08/07/2026 17:00 | 5 | 598.59 |
| 08/07/2026 17:00 | 40 | 598.59 |
| 08/07/2026 17:00 | 80 | 598.58 |
| 08/07/2026 17:00 | 80 | 598.59 |
| 08/07/2026 17:00 | 68 | 598.58 |
| 08/07/2026 17:00 | 12 | 598.58 |
| 08/07/2026 17:00 | 40 | 598.58 |
| 08/07/2026 17:00 | 40 | 598.64 |
| 08/07/2026 17:00 | 80 | 598.64 |
| 08/07/2026 17:00 | 40 | 598.64 |
| 08/07/2026 17:00 | 1 | 598.64 |
| 08/07/2026 17:00 | 20 | 598.63 |
| 08/07/2026 17:00 | 20 | 598.63 |
| 08/07/2026 17:00 | 20 | 598.63 |
| 08/07/2026 17:00 | 1 | 598.60 |
| 08/07/2026 17:00 | 50 | 598.41 |
| 08/07/2026 17:00 | 103 | 598.46 |
| 08/07/2026 17:00 | 17 | 598.47 |
| 08/07/2026 17:00 | 55 | 598.47 |
| 08/07/2026 17:00 | 38 | 598.47 |
| 08/07/2026 17:00 | 10 | 598.47 |
| 08/07/2026 17:00 | 14 | 598.47 |
| 08/07/2026 17:00 | 25 | 598.47 |
| 08/07/2026 17:00 | 2 | 598.50 |
| 08/07/2026 17:00 | 100 | 598.55 |
| 08/07/2026 17:00 | 32 | 598.60 |
| 08/07/2026 17:00 | 19 | 598.61 |
| 08/07/2026 17:00 | 10 | 598.55 |
| 08/07/2026 17:00 | 29 | 598.60 |
| 08/07/2026 17:00 | 1 | 598.55 |
| 08/07/2026 17:00 | 11 | 598.55 |
| 08/07/2026 17:00 | 9 | 598.55 |
| 08/07/2026 17:00 | 5 | 598.55 |
| 08/07/2026 17:00 | 1 | 598.37 |
| 08/07/2026 17:00 | 40 | 598.37 |
| 08/07/2026 17:00 | 1 | 598.37 |
| 08/07/2026 17:00 | 2 | 598.37 |
| 08/07/2026 17:00 | 25 | 598.40 |
| 08/07/2026 17:00 | 99 | 598.56 |
| 08/07/2026 17:00 | 14 | 598.56 |
| 08/07/2026 17:00 | 90 | 598.53 |
| 08/07/2026 17:00 | 10 | 598.53 |
| 08/07/2026 16:59 | 2 | 598.495 |
| 08/07/2026 16:59 | 7 | 598.57 |
| 08/07/2026 16:59 | 10 | 598.46 |
| 08/07/2026 16:59 | 40 | 598.46 |
| 08/07/2026 16:59 | 1 | 598.45 |
| 08/07/2026 16:59 | 1 | 598.42 |
| 08/07/2026 16:59 | 26 | 598.39 |
| 08/07/2026 16:59 | 5 | 598.37 |
| 08/07/2026 16:59 | 1 | 598.37 |
| 08/07/2026 16:59 | 5 | 598.27 |
| 08/07/2026 16:59 | 1 | 598.27 |
| 08/07/2026 16:59 | 40 | 598.32 |
| 08/07/2026 16:59 | 4 | 598.32 |
| 08/07/2026 16:59 | 16 | 598.32 |
| 08/07/2026 16:59 | 84 | 598.32 |
| 08/07/2026 16:59 | 100 | 598.32 |
| 08/07/2026 16:59 | 3 | 598.41 |
| 08/07/2026 16:59 | 5 | 598.27 |
| 08/07/2026 16:59 | 24 | 598.27 |
| 08/07/2026 16:59 | 1 | 598.27 |
| 08/07/2026 16:59 | 1 | 598.27 |
| 08/07/2026 16:59 | 42 | 598.15 |
| 08/07/2026 16:59 | 37 | 598.18 |
| 08/07/2026 16:59 | 17 | 598.22 |
| 08/07/2026 16:59 | 1 | 598.22 |
| 08/07/2026 16:59 | 2 | 598.22 |
| 08/07/2026 16:59 | 20 | 598.22 |
| 08/07/2026 16:59 | 4 | 598.22 |
| 08/07/2026 16:59 | 5 | 598.23 |
| 08/07/2026 16:59 | 1 | 598.22 |
| 08/07/2026 16:59 | 1 | 598.23 |
| 08/07/2026 16:59 | 1 | 598.27 |
| 08/07/2026 16:59 | 64 | 598.31 |
| 08/07/2026 16:59 | 2 | 598.31 |
| 08/07/2026 16:59 | 2 | 598.31 |
| 08/07/2026 16:59 | 6 | 598.31 |
| 08/07/2026 16:59 | 1 | 598.31 |
| 08/07/2026 16:59 | 1 | 598.31 |
| 08/07/2026 16:59 | 2 | 598.31 |
| 08/07/2026 16:59 | 2 | 598.31 |
| 08/07/2026 16:59 | 1 | 598.31 |
| 08/07/2026 16:59 | 14 | 598.31 |
| 08/07/2026 16:59 | 10 | 598.31 |
| 08/07/2026 16:59 | 1 | 598.31 |
| 08/07/2026 16:59 | 2 | 598.31 |
| 08/07/2026 16:59 | 1 | 598.31 |
| 08/07/2026 16:59 | 1 | 598.31 |
| 08/07/2026 16:59 | 107 | 598.34 |
| 08/07/2026 16:59 | 1 | 598.34 |
| 08/07/2026 16:59 | 2 | 598.34 |
| 08/07/2026 16:59 | 41 | 598.37 |
| 08/07/2026 16:59 | 100 | 598.355 |
| 08/07/2026 16:59 | 18 | 598.355 |
| 08/07/2026 16:59 | 40 | 598.36 |
| 08/07/2026 16:59 | 1 | 598.39 |
| 08/07/2026 16:59 | 1 | 598.39 |
| 08/07/2026 16:59 | 10 | 598.39 |
| 08/07/2026 16:59 | 11 | 598.41 |
| 08/07/2026 16:59 | 25 | 598.41 |
| 08/07/2026 16:59 | 100 | 598.42 |
| 08/07/2026 16:59 | 1 | 598.50 |
| 08/07/2026 16:59 | 7 | 598.53 |
| 08/07/2026 16:59 | 9 | 598.45 |
| 08/07/2026 16:59 | 10 | 598.45 |
| 08/07/2026 16:59 | 1 | 598.45 |
| 08/07/2026 16:59 | 3 | 598.45 |
| 08/07/2026 16:59 | 5 | 598.45 |
| 08/07/2026 16:59 | 32 | 598.45 |
| 08/07/2026 16:59 | 13 | 598.45 |
| 08/07/2026 16:59 | 10 | 598.59 |
| 08/07/2026 16:59 | 5 | 598.50 |
| 08/07/2026 16:59 | 40 | 598.52 |
| 08/07/2026 16:59 | 40 | 598.53 |
| 08/07/2026 16:59 | 15 | 598.54 |
| 08/07/2026 16:59 | 79 | 598.60 |
| 08/07/2026 16:59 | 1 | 598.60 |
| 08/07/2026 16:59 | 40 | 598.60 |
| 08/07/2026 16:59 | 10 | 598.60 |
| 08/07/2026 16:59 | 2 | 598.65 |
| 08/07/2026 16:59 | 14 | 598.65 |
| 08/07/2026 16:59 | 50 | 598.65 |
| 08/07/2026 16:59 | 3 | 598.66 |
| 08/07/2026 16:59 | 1 | 598.65 |
| 08/07/2026 16:59 | 41 | 598.57 |
| 08/07/2026 16:59 | 1 | 598.57 |
| 08/07/2026 16:59 | 1 | 598.57 |
| 08/07/2026 16:59 | 6 | 598.60 |
| 08/07/2026 16:59 | 1 | 598.57 |
| 08/07/2026 16:59 | 1 | 598.55 |
| 08/07/2026 16:59 | 1 | 598.60 |
| 08/07/2026 16:59 | 12 | 598.64 |
| 08/07/2026 16:59 | 6 | 598.55 |
| 08/07/2026 16:59 | 33 | 598.55 |
| 08/07/2026 16:59 | 1 | 598.55 |
| 08/07/2026 16:59 | 40 | 598.55 |
| 08/07/2026 16:59 | 62 | 598.56 |
| 08/07/2026 16:59 | 1 | 598.56 |
| 08/07/2026 16:59 | 1 | 598.635 |
| 08/07/2026 16:59 | 1 | 598.635 |
| 08/07/2026 16:59 | 10 | 598.70 |
| 08/07/2026 16:59 | 40 | 598.595 |
| 08/07/2026 16:59 | 68 | 598.60 |
| 08/07/2026 16:59 | 160 | 598.605 |
| 08/07/2026 16:59 | 47 | 598.605 |
| 08/07/2026 16:59 | 1 | 598.60 |
| 08/07/2026 16:59 | 100 | 598.605 |
| 08/07/2026 16:59 | 100 | 598.68 |
| 08/07/2026 16:59 | 1 | 598.70 |
| 08/07/2026 16:59 | 10 | 598.70 |
| 08/07/2026 16:59 | 3 | 598.70 |
| 08/07/2026 16:59 | 80 | 598.68 |
| 08/07/2026 16:59 | 10 | 598.68 |
| 08/07/2026 16:59 | 1 | 598.67 |
| 08/07/2026 16:58 | 1 | 598.53 |
| 08/07/2026 16:58 | 15 | 598.58 |
| 08/07/2026 16:58 | 1 | 598.58 |
| 08/07/2026 16:58 | 9 | 598.59 |
| 08/07/2026 16:58 | 3 | 598.66 |
| 08/07/2026 16:58 | 80 | 598.63 |
| 08/07/2026 16:58 | 27 | 598.52 |
| 08/07/2026 16:58 | 10 | 598.53 |
| 08/07/2026 16:58 | 1 | 598.53 |
| 08/07/2026 16:58 | 10 | 598.50 |
| 08/07/2026 16:58 | 8 | 598.42 |
| 08/07/2026 16:58 | 70 | 598.44 |
| 08/07/2026 16:58 | 10 | 598.52 |
| 08/07/2026 16:58 | 1 | 598.50 |
| 08/07/2026 16:58 | 1 | 598.49 |
| 08/07/2026 16:58 | 3 | 598.32 |
| 08/07/2026 16:58 | 1 | 598.37 |
| 08/07/2026 16:58 | 1 | 598.36 |
| 08/07/2026 16:58 | 9 | 598.37 |
| 08/07/2026 16:58 | 2 | 598.44 |
| 08/07/2026 16:58 | 1 | 598.54 |
| 08/07/2026 16:58 | 3 | 598.44 |
| 08/07/2026 16:58 | 1 | 598.50 |
| 08/07/2026 16:58 | 40 | 598.50 |
| 08/07/2026 16:58 | 35 | 598.39 |
| 08/07/2026 16:58 | 1 | 598.46 |
| 08/07/2026 16:58 | 40 | 598.48 |
| 08/07/2026 16:58 | 1 | 598.48 |
| 08/07/2026 16:58 | 99 | 598.49 |
| 08/07/2026 16:58 | 1 | 598.49 |
| 08/07/2026 16:58 | 40 | 598.50 |
| 08/07/2026 16:58 | 61 | 598.60 |
| 08/07/2026 16:58 | 1 | 598.62 |
| 08/07/2026 16:58 | 1 | 598.65 |
| 08/07/2026 16:58 | 40 | 598.61 |
| 08/07/2026 16:58 | 2 | 598.64 |
| 08/07/2026 16:58 | 12 | 598.65 |
| 08/07/2026 16:58 | 3 | 598.65 |
| 08/07/2026 16:58 | 186 | 598.65 |
| 08/07/2026 16:58 | 11 | 598.65 |
| 08/07/2026 16:58 | 74 | 598.65 |
| 08/07/2026 16:58 | 68 | 598.65 |
| 08/07/2026 16:58 | 33 | 598.65 |
| 08/07/2026 16:58 | 5 | 598.625 |
| 08/07/2026 16:58 | 24 | 598.60 |
| 08/07/2026 16:58 | 24 | 598.60 |
| 08/07/2026 16:58 | 10 | 598.49 |
| 08/07/2026 16:58 | 20 | 598.55 |
| 08/07/2026 16:58 | 1 | 598.55 |
| 08/07/2026 16:58 | 1 | 598.55 |
| 08/07/2026 16:58 | 50 | 598.55 |
| 08/07/2026 16:58 | 50 | 598.56 |
| 08/07/2026 16:58 | 40 | 598.55 |
| 08/07/2026 16:58 | 28 | 598.30 |
| 08/07/2026 16:58 | 9 | 598.35 |
| 08/07/2026 16:58 | 31 | 598.35 |
| 08/07/2026 16:58 | 40 | 598.35 |
| 08/07/2026 16:58 | 40 | 598.45 |
| 08/07/2026 16:58 | 100 | 598.44 |
| 08/07/2026 16:58 | 30 | 598.40 |
| 08/07/2026 16:58 | 45 | 598.40 |
| 08/07/2026 16:58 | 19 | 598.47 |
| 08/07/2026 16:58 | 1 | 598.47 |
| 08/07/2026 16:58 | 40 | 598.47 |
| 08/07/2026 16:58 | 30 | 598.49 |
| 08/07/2026 16:58 | 1 | 598.49 |
| 08/07/2026 16:58 | 40 | 598.49 |
| 08/07/2026 16:58 | 20 | 598.51 |
| 08/07/2026 16:58 | 20 | 598.555 |
| 08/07/2026 16:58 | 100 | 598.55 |
| 08/07/2026 16:58 | 5 | 598.53 |
| 08/07/2026 16:58 | 11 | 598.60 |
| 08/07/2026 16:58 | 80 | 598.60 |
| 08/07/2026 16:58 | 8 | 598.55 |
| 08/07/2026 16:58 | 6 | 598.55 |
| 08/07/2026 16:58 | 2 | 598.53 |
| 08/07/2026 16:58 | 8 | 598.50 |
| 08/07/2026 16:58 | 1 | 598.55 |
| 08/07/2026 16:58 | 13 | 598.55 |
| 08/07/2026 16:58 | 40 | 598.55 |
| 08/07/2026 16:58 | 4 | 598.58 |
| 08/07/2026 16:58 | 4 | 598.58 |
| 08/07/2026 16:58 | 40 | 598.55 |
| 08/07/2026 16:58 | 100 | 598.53 |
| 08/07/2026 16:58 | 100 | 598.53 |
| 08/07/2026 16:58 | 20 | 598.53 |
| 08/07/2026 16:58 | 20 | 598.54 |
| 08/07/2026 16:58 | 100 | 598.56 |
| 08/07/2026 16:58 | 80 | 598.56 |
| 08/07/2026 16:58 | 8 | 598.385 |
| 08/07/2026 16:58 | 20 | 598.44 |
| 08/07/2026 16:58 | 1 | 598.44 |
| 08/07/2026 16:58 | 27 | 598.44 |
| 08/07/2026 16:58 | 2 | 598.44 |
| 08/07/2026 16:58 | 1 | 598.44 |
| 08/07/2026 16:58 | 11 | 598.44 |
| 08/07/2026 16:58 | 40 | 598.51 |
| 08/07/2026 16:58 | 11 | 598.50 |
| 08/07/2026 16:58 | 2 | 598.50 |
| 08/07/2026 16:58 | 1 | 598.50 |
| 08/07/2026 16:58 | 5 | 598.50 |
| 08/07/2026 16:58 | 6 | 598.50 |
| 08/07/2026 16:58 | 1 | 598.50 |
| 08/07/2026 16:58 | 53 | 598.50 |
| 08/07/2026 16:58 | 10 | 598.50 |
| 08/07/2026 16:58 | 6 | 598.50 |
| 08/07/2026 16:58 | 12 | 598.49 |
| 08/07/2026 16:58 | 9 | 598.48 |
| 08/07/2026 16:58 | 5 | 598.48 |
| 08/07/2026 16:58 | 5 | 598.48 |
| 08/07/2026 16:58 | 12 | 598.45 |
| 08/07/2026 16:58 | 69 | 598.37 |
| 08/07/2026 16:58 | 3 | 598.38 |
| 08/07/2026 16:58 | 1 | 598.37 |
| 08/07/2026 16:58 | 80 | 598.36 |
| 08/07/2026 16:58 | 80 | 598.36 |
| 08/07/2026 16:58 | 80 | 598.36 |
| 08/07/2026 16:58 | 80 | 598.33 |
| 08/07/2026 16:58 | 40 | 598.29 |
| 08/07/2026 16:58 | 64 | 598.29 |
| 08/07/2026 16:58 | 30 | 598.33 |
| 08/07/2026 16:58 | 100 | 598.30 |
| 08/07/2026 16:58 | 200 | 598.30 |
| 08/07/2026 16:58 | 21 | 598.30 |
| 08/07/2026 16:58 | 40 | 598.30 |
| 08/07/2026 16:58 | 25 | 598.30 |
| 08/07/2026 16:58 | 25 | 598.30 |
| 08/07/2026 16:58 | 1 | 598.31 |
| 08/07/2026 16:58 | 28 | 598.31 |
| 08/07/2026 16:58 | 200 | 598.32 |
| 08/07/2026 16:58 | 33 | 598.32 |
| 08/07/2026 16:58 | 1 | 598.37 |
| 08/07/2026 16:58 | 1 | 598.37 |
| 08/07/2026 16:58 | 1 | 598.37 |
| 08/07/2026 16:58 | 50 | 598.37 |
| 08/07/2026 16:58 | 50 | 598.37 |
| 08/07/2026 16:58 | 1 | 598.45 |
| 08/07/2026 16:58 | 1 | 598.45 |
| 08/07/2026 16:58 | 1 | 598.45 |
| 08/07/2026 16:58 | 24 | 598.45 |
| 08/07/2026 16:58 | 6 | 598.45 |
| 08/07/2026 16:58 | 100 | 598.45 |
| 08/07/2026 16:58 | 2 | 598.45 |
| 08/07/2026 16:58 | 2 | 598.44 |
| 08/07/2026 16:58 | 10 | 598.44 |
| 08/07/2026 16:57 | 1 | 598.43 |
| 08/07/2026 16:57 | 26 | 598.42 |
| 08/07/2026 16:57 | 24 | 598.30 |
| 08/07/2026 16:57 | 24 | 598.30 |
| 08/07/2026 16:57 | 1 | 598.30 |
| 08/07/2026 16:57 | 10 | 598.26 |
| 08/07/2026 16:57 | 40 | 598.245 |
| 08/07/2026 16:57 | 80 | 598.20 |
| 08/07/2026 16:57 | 128 | 598.20 |
| 08/07/2026 16:57 | 40 | 598.20 |
| 08/07/2026 16:57 | 40 | 598.20 |
| 08/07/2026 16:57 | 11 | 598.20 |
| 08/07/2026 16:57 | 40 | 598.20 |
| 08/07/2026 16:57 | 14 | 598.20 |
| 08/07/2026 16:57 | 14 | 598.20 |
| 08/07/2026 16:57 | 14 | 598.20 |
| 08/07/2026 16:57 | 14 | 598.20 |
| 08/07/2026 16:57 | 14 | 598.20 |
| 08/07/2026 16:57 | 14 | 598.20 |
| 08/07/2026 16:57 | 11 | 598.11 |
| 08/07/2026 16:57 | 12 | 598.11 |
| 08/07/2026 16:57 | 6 | 598.12 |
| 08/07/2026 16:57 | 12 | 598.12 |
| 08/07/2026 16:57 | 1 | 598.15 |
| 08/07/2026 16:57 | 10 | 598.16 |
| 08/07/2026 16:57 | 56 | 598.20 |
| 08/07/2026 16:57 | 1 | 598.20 |
| 08/07/2026 16:57 | 3 | 598.20 |
| 08/07/2026 16:57 | 8 | 598.20 |
| 08/07/2026 16:57 | 8 | 598.17 |
| 08/07/2026 16:57 | 20 | 598.15 |
| 08/07/2026 16:57 | 80 | 598.11 |
| 08/07/2026 16:57 | 100 | 598.02 |
| 08/07/2026 16:57 | 10 | 598.02 |
| 08/07/2026 16:57 | 14 | 598.00 |
| 08/07/2026 16:57 | 46 | 598.00 |
| 08/07/2026 16:57 | 10 | 598.03 |
| 08/07/2026 16:57 | 100 | 598.03 |
| 08/07/2026 16:57 | 100 | 598.06 |
| 08/07/2026 16:57 | 3 | 598.11 |
| 08/07/2026 16:57 | 110 | 598.10 |
| 08/07/2026 16:57 | 80 | 598.00 |
| 08/07/2026 16:57 | 9 | 598.01 |
| 08/07/2026 16:57 | 100 | 598.00 |
| 08/07/2026 16:57 | 5 | 598.00 |
| 08/07/2026 16:57 | 12 | 598.00 |
| 08/07/2026 16:57 | 2 | 598.00 |
| 08/07/2026 16:57 | 100 | 598.00 |
| 08/07/2026 16:57 | 3 | 598.00 |
| 08/07/2026 16:57 | 5 | 598.00 |
| 08/07/2026 16:57 | 2 | 598.00 |
| 08/07/2026 16:57 | 1 | 598.00 |
| 08/07/2026 16:57 | 75 | 598.00 |
| 08/07/2026 16:57 | 5 | 598.00 |
| 08/07/2026 16:57 | 2 | 598.00 |
| 08/07/2026 16:57 | 1 | 598.00 |
| 08/07/2026 16:57 | 5 | 598.00 |
| 08/07/2026 16:57 | 4 | 598.00 |
| 08/07/2026 16:57 | 2 | 598.00 |
| 08/07/2026 16:57 | 1 | 598.00 |
| 08/07/2026 16:57 | 4 | 598.00 |
| 08/07/2026 16:57 | 10 | 598.00 |
| 08/07/2026 16:57 | 10 | 598.00 |
| 08/07/2026 16:57 | 1 | 598.00 |
| 08/07/2026 16:57 | 5 | 598.00 |
| 08/07/2026 16:57 | 1 | 598.00 |
| 08/07/2026 16:57 | 100 | 598.00 |
| 08/07/2026 16:57 | 20 | 598.00 |
| 08/07/2026 16:57 | 100 | 598.00 |
| 08/07/2026 16:57 | 5 | 598.00 |
| 08/07/2026 16:57 | 12 | 598.00 |
| 08/07/2026 16:57 | 2 | 598.00 |
| 08/07/2026 16:57 | 50 | 598.00 |
| 08/07/2026 16:57 | 27 | 598.00 |
| 08/07/2026 16:57 | 9 | 598.00 |
| 08/07/2026 16:57 | 3 | 598.00 |
| 08/07/2026 16:57 | 3 | 598.00 |
| 08/07/2026 16:57 | 300 | 598.00 |
| 08/07/2026 16:57 | 1 | 598.00 |
| 08/07/2026 16:57 | 25 | 598.00 |
| 08/07/2026 16:57 | 14 | 598.00 |
| 08/07/2026 16:57 | 1 | 598.00 |
| 08/07/2026 16:57 | 1 | 598.00 |
| 08/07/2026 16:57 | 5 | 598.00 |
| 08/07/2026 16:57 | 100 | 598.00 |
| 08/07/2026 16:57 | 5 | 598.00 |
| 08/07/2026 16:57 | 30 | 598.00 |
| 08/07/2026 16:57 | 170 | 598.00 |
| 08/07/2026 16:57 | 301 | 598.00 |
| 08/07/2026 16:57 | 1 | 597.99 |
| 08/07/2026 16:57 | 12 | 597.97 |
| 08/07/2026 16:57 | 10 | 597.88 |
| 08/07/2026 16:57 | 40 | 597.90 |
| 08/07/2026 16:57 | 1 | 597.89 |
| 08/07/2026 16:57 | 17 | 597.89 |
| 08/07/2026 16:57 | 4 | 597.89 |
| 08/07/2026 16:57 | 80 | 597.90 |
| 08/07/2026 16:57 | 54 | 597.90 |
| 08/07/2026 16:57 | 62 | 597.90 |
| 08/07/2026 16:57 | 4 | 597.90 |
| 08/07/2026 16:57 | 80 | 597.90 |
| 08/07/2026 16:57 | 120 | 597.93 |
| 08/07/2026 16:57 | 80 | 597.90 |
| 08/07/2026 16:57 | 80 | 597.90 |
| 08/07/2026 16:57 | 40 | 597.90 |
| 08/07/2026 16:57 | 52 | 597.90 |
| 08/07/2026 16:57 | 28 | 597.90 |
| 08/07/2026 16:57 | 12 | 597.89 |
| 08/07/2026 16:57 | 20 | 597.83 |
| 08/07/2026 16:57 | 1 | 597.78 |
| 08/07/2026 16:57 | 1 | 597.78 |
| 08/07/2026 16:57 | 39 | 597.85 |
| 08/07/2026 16:57 | 11 | 597.85 |
| 08/07/2026 16:57 | 14 | 597.85 |
| 08/07/2026 16:57 | 5 | 597.80 |
| 08/07/2026 16:57 | 4 | 597.65 |
| 08/07/2026 16:57 | 2 | 597.68 |
| 08/07/2026 16:57 | 1 | 597.68 |
| 08/07/2026 16:57 | 80 | 597.79 |
| 08/07/2026 16:57 | 41 | 597.75 |
| 08/07/2026 16:57 | 10 | 597.75 |
| 08/07/2026 16:57 | 40 | 597.75 |
| 08/07/2026 16:57 | 100 | 597.72 |
| 08/07/2026 16:57 | 1 | 597.72 |
| 08/07/2026 16:57 | 14 | 597.77 |
| 08/07/2026 16:57 | 70 | 597.76 |
| 08/07/2026 16:57 | 100 | 597.76 |
| 08/07/2026 16:57 | 4 | 597.90 |
| 08/07/2026 16:57 | 1 | 597.90 |
| 08/07/2026 16:57 | 32 | 597.90 |
| 08/07/2026 16:57 | 12 | 597.89 |
| 08/07/2026 16:57 | 8 | 597.89 |
| 08/07/2026 16:57 | 12 | 597.82 |
| 08/07/2026 16:57 | 28 | 597.82 |
| 08/07/2026 16:57 | 12 | 597.81 |
| 08/07/2026 16:57 | 20 | 597.66 |
| 08/07/2026 16:57 | 20 | 597.66 |
| 08/07/2026 16:57 | 40 | 597.66 |
| 08/07/2026 16:57 | 12 | 597.66 |
| 08/07/2026 16:57 | 8 | 597.65 |
| 08/07/2026 16:57 | 6 | 597.53 |
| 08/07/2026 16:57 | 3 | 597.53 |
| 08/07/2026 16:57 | 5 | 597.53 |
| 08/07/2026 16:57 | 8 | 597.63 |
| 08/07/2026 16:57 | 8 | 597.63 |
| 08/07/2026 16:57 | 8 | 597.63 |
| 08/07/2026 16:57 | 40 | 597.63 |
| 08/07/2026 16:57 | 30 | 597.59 |
| 08/07/2026 16:57 | 20 | 597.64 |
| 08/07/2026 16:57 | 10 | 597.64 |
| 08/07/2026 16:57 | 8 | 597.73 |
| 08/07/2026 16:57 | 4 | 597.73 |
| 08/07/2026 16:57 | 4 | 597.73 |
| 08/07/2026 16:57 | 4 | 597.73 |
| 08/07/2026 16:57 | 2 | 597.67 |
| 08/07/2026 16:57 | 7 | 597.67 |
| 08/07/2026 16:57 | 1 | 597.67 |
| 08/07/2026 16:57 | 10 | 597.64 |
| 08/07/2026 16:57 | 9 | 597.66 |
| 08/07/2026 16:57 | 1 | 597.74 |
| 08/07/2026 16:57 | 13 | 597.74 |
| 08/07/2026 16:57 | 1 | 597.70 |
| 08/07/2026 16:57 | 8 | 597.70 |
| 08/07/2026 16:57 | 1 | 597.70 |
| 08/07/2026 16:57 | 1 | 597.65 |
| 08/07/2026 16:57 | 20 | 597.67 |
| 08/07/2026 16:57 | 3 | 597.75 |
| 08/07/2026 16:57 | 24 | 597.73 |
| 08/07/2026 16:57 | 66 | 597.73 |
| 08/07/2026 16:57 | 39 | 597.76 |
| 08/07/2026 16:57 | 1 | 597.73 |
| 08/07/2026 16:57 | 61 | 597.74 |
| 08/07/2026 16:57 | 1 | 597.72 |
| 08/07/2026 16:57 | 61 | 597.69 |
| 08/07/2026 16:57 | 39 | 597.69 |
| 08/07/2026 16:57 | 1 | 597.71 |
| 08/07/2026 16:57 | 40 | 597.74 |
| 08/07/2026 16:57 | 28 | 597.74 |
| 08/07/2026 16:57 | 12 | 597.74 |
| 08/07/2026 16:57 | 40 | 597.74 |
| 08/07/2026 16:57 | 12 | 597.73 |
| 08/07/2026 16:56 | 1 | 597.64 |
| 08/07/2026 16:56 | 6 | 597.64 |
| 08/07/2026 16:56 | 10 | 597.73 |
| 08/07/2026 16:56 | 11 | 597.64 |
| 08/07/2026 16:56 | 11 | 597.64 |
| 08/07/2026 16:56 | 25 | 597.64 |
| 08/07/2026 16:56 | 14 | 597.64 |
| 08/07/2026 16:56 | 1 | 597.64 |
| 08/07/2026 16:56 | 3 | 597.64 |
| 08/07/2026 16:56 | 10 | 597.64 |
| 08/07/2026 16:56 | 1 | 597.64 |
| 08/07/2026 16:56 | 29 | 597.64 |
| 08/07/2026 16:56 | 14 | 597.65 |
| 08/07/2026 16:56 | 43 | 597.65 |
| 08/07/2026 16:56 | 43 | 597.65 |
| 08/07/2026 16:56 | 20 | 597.65 |
| 08/07/2026 16:56 | 23 | 597.65 |
| 08/07/2026 16:56 | 27 | 597.65 |
| 08/07/2026 16:56 | 20 | 597.81 |
| 08/07/2026 16:56 | 267 | 597.99 |
| 08/07/2026 16:56 | 100 | 597.98 |
| 08/07/2026 16:56 | 100 | 597.90 |
| 08/07/2026 16:56 | 2 | 597.87 |
| 08/07/2026 16:56 | 100 | 597.87 |
| 08/07/2026 16:56 | 25 | 597.97 |
| 08/07/2026 16:56 | 40 | 597.97 |
| 08/07/2026 16:56 | 100 | 597.96 |
| 08/07/2026 16:56 | 9 | 597.89 |
| 08/07/2026 16:56 | 4 | 597.89 |
| 08/07/2026 16:56 | 6 | 597.92 |
| 08/07/2026 16:56 | 100 | 597.84 |
| 08/07/2026 16:56 | 1 | 597.78 |
| 08/07/2026 16:56 | 9 | 597.79 |
| 08/07/2026 16:56 | 100 | 597.79 |
| 08/07/2026 16:56 | 100 | 597.89 |
| 08/07/2026 16:56 | 100 | 597.88 |
| 08/07/2026 16:56 | 110 | 597.86 |
| 08/07/2026 16:56 | 3 | 597.79 |
| 08/07/2026 16:56 | 12 | 597.80 |
| 08/07/2026 16:56 | 100 | 597.84 |
| 08/07/2026 16:56 | 110 | 597.82 |
| 08/07/2026 16:56 | 1 | 597.82 |
| 08/07/2026 16:56 | 100 | 597.81 |
| 08/07/2026 16:56 | 7 | 597.80 |
| 08/07/2026 16:56 | 7 | 597.79 |
| 08/07/2026 16:56 | 1 | 597.79 |
| 08/07/2026 16:56 | 1 | 597.79 |
| 08/07/2026 16:56 | 1 | 597.79 |
| 08/07/2026 16:56 | 100 | 597.79 |
| 08/07/2026 16:56 | 16 | 597.84 |
| 08/07/2026 16:56 | 6 | 597.84 |
| 08/07/2026 16:56 | 30 | 597.84 |
| 08/07/2026 16:56 | 110 | 597.82 |
| 08/07/2026 16:56 | 40 | 597.80 |
| 08/07/2026 16:56 | 21 | 597.80 |
| 08/07/2026 16:56 | 110 | 597.79 |
| 08/07/2026 16:56 | 12 | 597.79 |
| 08/07/2026 16:56 | 100 | 597.79 |
| 08/07/2026 16:56 | 110 | 597.78 |
| 08/07/2026 16:56 | 100 | 597.79 |
| 08/07/2026 16:56 | 400 | 597.79 |
| 08/07/2026 16:56 | 6 | 597.73 |
| 08/07/2026 16:56 | 110 | 597.76 |
| 08/07/2026 16:56 | 1 | 597.75 |
| 08/07/2026 16:56 | 10 | 597.75 |
| 08/07/2026 16:56 | 10 | 597.74 |
| 08/07/2026 16:56 | 110 | 597.73 |
| 08/07/2026 16:56 | 40 | 597.73 |
| 08/07/2026 16:56 | 1 | 597.72 |
| 08/07/2026 16:56 | 1 | 597.70 |
| 08/07/2026 16:56 | 1 | 597.69 |
| 08/07/2026 16:56 | 1 | 597.69 |
| 08/07/2026 16:56 | 1 | 597.70 |
| 08/07/2026 16:56 | 40 | 597.70 |
| 08/07/2026 16:56 | 87 | 597.69 |
| 08/07/2026 16:56 | 110 | 597.68 |
| 08/07/2026 16:56 | 15 | 597.67 |
| 08/07/2026 16:56 | 17 | 597.57 |
| 08/07/2026 16:56 | 2 | 597.60 |
| 08/07/2026 16:56 | 4 | 597.59 |
| 08/07/2026 16:56 | 76 | 597.54 |
| 08/07/2026 16:56 | 9 | 597.53 |
| 08/07/2026 16:56 | 13 | 597.53 |
| 08/07/2026 16:56 | 40 | 597.53 |
| 08/07/2026 16:56 | 2 | 597.47 |
| 08/07/2026 16:56 | 1 | 597.46 |
| 08/07/2026 16:56 | 1 | 597.365 |
| 08/07/2026 16:56 | 1 | 597.365 |
| 08/07/2026 16:56 | 1 | 597.34 |
| 08/07/2026 16:56 | 1 | 597.47 |
| 08/07/2026 16:56 | 1 | 597.41 |
| 08/07/2026 16:56 | 2 | 597.39 |
| 08/07/2026 16:56 | 40 | 597.30 |
| 08/07/2026 16:56 | 4 | 597.24 |
| 08/07/2026 16:56 | 8 | 597.23 |
| 08/07/2026 16:56 | 3 | 597.28 |
| 08/07/2026 16:56 | 3 | 597.29 |
| 08/07/2026 16:56 | 3 | 597.29 |
| 08/07/2026 16:56 | 3 | 597.29 |
| 08/07/2026 16:56 | 67 | 597.29 |
| 08/07/2026 16:56 | 3 | 597.29 |
| 08/07/2026 16:56 | 3 | 597.29 |
| 08/07/2026 16:56 | 3 | 597.29 |
| 08/07/2026 16:56 | 3 | 597.29 |
| 08/07/2026 16:56 | 44 | 597.29 |
| 08/07/2026 16:56 | 1 | 597.30 |
| 08/07/2026 16:56 | 20 | 597.32 |
| 08/07/2026 16:56 | 1 | 597.36 |
| 08/07/2026 16:56 | 170 | 597.44 |
| 08/07/2026 16:56 | 100 | 597.43 |
| 08/07/2026 16:56 | 20 | 597.43 |
| 08/07/2026 16:56 | 110 | 597.42 |
| 08/07/2026 16:56 | 100 | 597.40 |
| 08/07/2026 16:56 | 19 | 597.34 |
| 08/07/2026 16:56 | 20 | 597.36 |
| 08/07/2026 16:56 | 37 | 597.36 |
| 08/07/2026 16:56 | 10 | 597.38 |
| 08/07/2026 16:56 | 1 | 597.38 |
| 08/07/2026 16:56 | 33 | 597.46 |
| 08/07/2026 16:56 | 12 | 597.46 |
| 08/07/2026 16:56 | 1 | 597.46 |
| 08/07/2026 16:56 | 1 | 597.47 |
| 08/07/2026 16:56 | 1 | 597.47 |
| 08/07/2026 16:56 | 20 | 597.51 |
| 08/07/2026 16:56 | 12 | 597.51 |
| 08/07/2026 16:56 | 378 | 597.55 |
| 08/07/2026 16:56 | 512 | 597.55 |
| 08/07/2026 16:56 | 110 | 597.55 |
| 08/07/2026 16:56 | 3 | 597.58 |
| 08/07/2026 16:56 | 35 | 597.55 |
| 08/07/2026 16:56 | 1 | 597.55 |
| 08/07/2026 16:56 | 3 | 597.55 |
| 08/07/2026 16:56 | 1 | 597.55 |
| 08/07/2026 16:56 | 16 | 597.55 |
| 08/07/2026 16:56 | 40 | 597.56 |
| 08/07/2026 16:56 | 9 | 597.56 |
| 08/07/2026 16:55 | 10 | 597.70 |
| 08/07/2026 16:55 | 40 | 597.54 |
| 08/07/2026 16:55 | 1 | 597.60 |
| 08/07/2026 16:55 | 40 | 597.60 |
| 08/07/2026 16:55 | 12 | 597.60 |
| 08/07/2026 16:55 | 1 | 597.45 |
| 08/07/2026 16:55 | 40 | 597.45 |
| 08/07/2026 16:55 | 1 | 597.48 |
| 08/07/2026 16:55 | 12 | 597.48 |
| 08/07/2026 16:55 | 194 | 597.48 |
| 08/07/2026 16:55 | 61 | 597.35 |
| 08/07/2026 16:55 | 1 | 597.45 |
| 08/07/2026 16:55 | 1 | 597.45 |
| 08/07/2026 16:55 | 6 | 597.45 |
| 08/07/2026 16:55 | 1 | 597.44 |
| 08/07/2026 16:55 | 25 | 597.325 |
| 08/07/2026 16:55 | 39 | 597.33 |
| 08/07/2026 16:55 | 40 | 597.33 |
| 08/07/2026 16:55 | 40 | 597.33 |
| 08/07/2026 16:55 | 40 | 597.33 |
| 08/07/2026 16:55 | 26 | 597.33 |
| 08/07/2026 16:55 | 7 | 597.33 |
| 08/07/2026 16:55 | 40 | 597.33 |
| 08/07/2026 16:55 | 24 | 597.33 |
| 08/07/2026 16:55 | 1 | 597.30 |
| 08/07/2026 16:55 | 22 | 597.27 |
| 08/07/2026 16:55 | 1 | 597.27 |
| 08/07/2026 16:55 | 14 | 597.27 |
| 08/07/2026 16:55 | 45 | 597.295 |
| 08/07/2026 16:55 | 20 | 597.29 |
| 08/07/2026 16:55 | 100 | 597.30 |
| 08/07/2026 16:55 | 83 | 597.30 |
| 08/07/2026 16:55 | 17 | 597.30 |
| 08/07/2026 16:55 | 16 | 597.33 |
| 08/07/2026 16:55 | 2 | 597.33 |
| 08/07/2026 16:55 | 38 | 597.33 |
| 08/07/2026 16:55 | 1 | 597.33 |
| 08/07/2026 16:55 | 14 | 597.33 |
| 08/07/2026 16:55 | 40 | 597.33 |
| 08/07/2026 16:55 | 24 | 597.33 |
| 08/07/2026 16:55 | 16 | 597.33 |
| 08/07/2026 16:55 | 33 | 597.33 |
| 08/07/2026 16:55 | 6 | 597.33 |
| 08/07/2026 16:55 | 1 | 597.33 |
| 08/07/2026 16:55 | 39 | 597.33 |
| 08/07/2026 16:55 | 1 | 597.33 |
| 08/07/2026 16:55 | 40 | 597.33 |
| 08/07/2026 16:55 | 40 | 597.33 |
| 08/07/2026 16:55 | 9 | 597.33 |
| 08/07/2026 16:55 | 1 | 597.33 |
| 08/07/2026 16:55 | 16 | 597.33 |
| 08/07/2026 16:55 | 9 | 597.33 |
| 08/07/2026 16:55 | 1 | 597.41 |
| 08/07/2026 16:55 | 1 | 597.44 |
| 08/07/2026 16:55 | 1 | 597.42 |
| 08/07/2026 16:55 | 59 | 597.35 |
| 08/07/2026 16:55 | 2 | 597.39 |
| 08/07/2026 16:55 | 4 | 597.39 |
| 08/07/2026 16:55 | 4 | 597.39 |
| 08/07/2026 16:55 | 7 | 597.48 |
| 08/07/2026 16:55 | 9 | 597.55 |
| 08/07/2026 16:55 | 1 | 597.55 |
| 08/07/2026 16:55 | 30 | 597.55 |
| 08/07/2026 16:55 | 10 | 597.55 |
| 08/07/2026 16:55 | 10 | 597.44 |
| 08/07/2026 16:55 | 40 | 597.46 |
| 08/07/2026 16:55 | 40 | 597.48 |
| 08/07/2026 16:55 | 40 | 597.48 |
| 08/07/2026 16:55 | 4 | 597.55 |
| 08/07/2026 16:55 | 20 | 597.55 |
| 08/07/2026 16:55 | 17 | 597.56 |
| 08/07/2026 16:55 | 2 | 597.61 |
| 08/07/2026 16:55 | 33 | 597.61 |
| 08/07/2026 16:55 | 17 | 597.61 |
| 08/07/2026 16:55 | 3 | 597.62 |
| 08/07/2026 16:55 | 52 | 597.62 |
| 08/07/2026 16:55 | 22 | 597.62 |
| 08/07/2026 16:55 | 30 | 597.64 |
| 08/07/2026 16:55 | 40 | 597.725 |
| 08/07/2026 16:55 | 1 | 597.68 |
| 08/07/2026 16:55 | 1 | 597.68 |
| 08/07/2026 16:55 | 61 | 597.73 |
| 08/07/2026 16:55 | 30 | 597.89 |
| 08/07/2026 16:55 | 100 | 597.81 |
| 08/07/2026 16:55 | 100 | 597.81 |
| 08/07/2026 16:55 | 20 | 597.81 |
| 08/07/2026 16:55 | 82 | 597.89 |
| 08/07/2026 16:55 | 18 | 597.89 |
| 08/07/2026 16:55 | 2 | 597.79 |
| 08/07/2026 16:55 | 40 | 597.84 |
| 08/07/2026 16:55 | 3 | 597.84 |
| 08/07/2026 16:55 | 37 | 597.84 |
| 08/07/2026 16:55 | 3 | 597.84 |
| 08/07/2026 16:55 | 8 | 597.80 |
| 08/07/2026 16:55 | 38 | 597.80 |
| 08/07/2026 16:55 | 120 | 597.79 |
| 08/07/2026 16:55 | 1 | 597.79 |
| 08/07/2026 16:55 | 1 | 597.79 |
| 08/07/2026 16:55 | 72 | 597.79 |
| 08/07/2026 16:55 | 22 | 597.73 |
| 08/07/2026 16:55 | 1 | 597.73 |
| 08/07/2026 16:55 | 20 | 597.63 |
| 08/07/2026 16:55 | 40 | 597.65 |
| 08/07/2026 16:55 | 3 | 597.75 |
| 08/07/2026 16:55 | 20 | 597.72 |
| 08/07/2026 16:55 | 20 | 597.73 |
| 08/07/2026 16:55 | 20 | 597.73 |
| 08/07/2026 16:55 | 26 | 597.77 |
| 08/07/2026 16:55 | 1 | 597.67 |
| 08/07/2026 16:55 | 40 | 597.76 |
| 08/07/2026 16:55 | 1 | 597.57 |
| 08/07/2026 16:55 | 37 | 597.64 |
| 08/07/2026 16:55 | 12 | 597.64 |
| 08/07/2026 16:55 | 20 | 597.63 |
| 08/07/2026 16:55 | 1 | 597.63 |
| 08/07/2026 16:55 | 40 | 597.63 |
| 08/07/2026 16:55 | 45 | 597.63 |
| 08/07/2026 16:55 | 12 | 597.62 |
| 08/07/2026 16:54 | 30 | 597.60 |
| 08/07/2026 16:54 | 100 | 597.61 |
| 08/07/2026 16:54 | 100 | 597.62 |
| 08/07/2026 16:54 | 1 | 597.64 |
| 08/07/2026 16:54 | 14 | 597.64 |
| 08/07/2026 16:54 | 40 | 597.64 |
| 08/07/2026 16:54 | 29 | 597.65 |
| 08/07/2026 16:54 | 39 | 597.65 |
| 08/07/2026 16:54 | 20 | 597.66 |
| 08/07/2026 16:54 | 4 | 597.77 |
| 08/07/2026 16:54 | 40 | 597.64 |
| 08/07/2026 16:54 | 40 | 597.64 |
| 08/07/2026 16:54 | 2 | 597.64 |
| 08/07/2026 16:54 | 1 | 597.65 |
| 08/07/2026 16:54 | 37 | 597.65 |
| 08/07/2026 16:54 | 1 | 597.72 |
| 08/07/2026 16:54 | 1 | 597.72 |
| 08/07/2026 16:54 | 29 | 597.75 |
| 08/07/2026 16:54 | 71 | 597.75 |
| 08/07/2026 16:54 | 71 | 597.75 |
| 08/07/2026 16:54 | 9 | 597.75 |
| 08/07/2026 16:54 | 7 | 597.84 |
| 08/07/2026 16:54 | 3 | 597.81 |
| 08/07/2026 16:54 | 5 | 597.80 |
| 08/07/2026 16:54 | 100 | 597.79 |
| 08/07/2026 16:54 | 1 | 597.79 |
| 08/07/2026 16:54 | 2 | 597.67 |
| 08/07/2026 16:54 | 12 | 597.65 |
| 08/07/2026 16:54 | 40 | 597.64 |
| 08/07/2026 16:54 | 10 | 597.64 |
| 08/07/2026 16:54 | 32 | 597.51 |
| 08/07/2026 16:54 | 8 | 597.51 |
| 08/07/2026 16:54 | 72 | 597.51 |
| 08/07/2026 16:54 | 7 | 597.51 |
| 08/07/2026 16:54 | 1 | 597.51 |
| 08/07/2026 16:54 | 80 | 597.51 |
| 08/07/2026 16:54 | 20 | 597.58 |
| 08/07/2026 16:54 | 5 | 597.54 |
| 08/07/2026 16:54 | 4 | 597.51 |
| 08/07/2026 16:54 | 1 | 597.54 |
| 08/07/2026 16:54 | 1 | 597.54 |
| 08/07/2026 16:54 | 3 | 597.54 |
| 08/07/2026 16:54 | 6 | 597.53 |
| 08/07/2026 16:54 | 40 | 597.44 |
| 08/07/2026 16:54 | 1 | 597.45 |
| 08/07/2026 16:54 | 17 | 597.45 |
| 08/07/2026 16:54 | 1 | 597.57 |
| 08/07/2026 16:54 | 7 | 597.54 |
| 08/07/2026 16:54 | 6 | 597.60 |
| 08/07/2026 16:54 | 20 | 597.60 |
| 08/07/2026 16:54 | 12 | 597.67 |
| 08/07/2026 16:54 | 30 | 597.67 |
| 08/07/2026 16:54 | 25 | 597.67 |
| 08/07/2026 16:54 | 25 | 597.67 |
| 08/07/2026 16:54 | 1 | 597.67 |
| 08/07/2026 16:54 | 1 | 597.70 |
| 08/07/2026 16:54 | 4 | 597.78 |
| 08/07/2026 16:54 | 1 | 597.61 |
| 08/07/2026 16:54 | 1 | 597.66 |
| 08/07/2026 16:54 | 11 | 597.66 |
| 08/07/2026 16:54 | 8 | 597.67 |
| 08/07/2026 16:54 | 25 | 597.67 |
| 08/07/2026 16:54 | 1 | 597.68 |
| 08/07/2026 16:54 | 25 | 597.68 |
| 08/07/2026 16:54 | 10 | 597.68 |
| 08/07/2026 16:54 | 15 | 597.68 |
| 08/07/2026 16:54 | 36 | 597.69 |
| 08/07/2026 16:54 | 31 | 597.69 |
| 08/07/2026 16:54 | 20 | 597.70 |
| 08/07/2026 16:54 | 100 | 597.70 |
| 08/07/2026 16:54 | 55 | 597.79 |
| 08/07/2026 16:54 | 1 | 597.79 |
| 08/07/2026 16:54 | 20 | 597.79 |
| 08/07/2026 16:54 | 80 | 597.90 |
| 08/07/2026 16:54 | 2 | 597.90 |
| 08/07/2026 16:54 | 1 | 597.90 |
| 08/07/2026 16:54 | 19 | 597.87 |
| 08/07/2026 16:54 | 300 | 597.87 |
| 08/07/2026 16:54 | 1 | 597.85 |
| 08/07/2026 16:54 | 1 | 597.85 |
| 08/07/2026 16:54 | 30 | 597.80 |
| 08/07/2026 16:53 | 1 | 597.745 |
| 08/07/2026 16:53 | 1 | 597.65 |
| 08/07/2026 16:53 | 63 | 597.65 |
| 08/07/2026 16:53 | 191 | 597.65 |
| 08/07/2026 16:53 | 3 | 597.65 |
| 08/07/2026 16:53 | 1 | 597.47 |
| 08/07/2026 16:53 | 63 | 597.47 |
| 08/07/2026 16:53 | 100 | 597.48 |
| 08/07/2026 16:53 | 200 | 597.48 |
| 08/07/2026 16:53 | 100 | 597.49 |
| 08/07/2026 16:53 | 80 | 597.51 |
| 08/07/2026 16:53 | 20 | 597.50 |
| 08/07/2026 16:53 | 200 | 597.50 |
| 08/07/2026 16:53 | 1 | 597.49 |
| 08/07/2026 16:53 | 10 | 597.45 |
| 08/07/2026 16:53 | 40 | 597.45 |
| 08/07/2026 16:53 | 1 | 597.40 |
| 08/07/2026 16:53 | 23 | 597.40 |
| 08/07/2026 16:53 | 1 | 597.40 |
| 08/07/2026 16:53 | 1 | 597.23 |
| 08/07/2026 16:53 | 23 | 597.23 |
| 08/07/2026 16:53 | 57 | 597.24 |
| 08/07/2026 16:53 | 163 | 597.24 |
| 08/07/2026 16:53 | 80 | 597.24 |
| 08/07/2026 16:53 | 8 | 597.33 |
| 08/07/2026 16:53 | 210 | 597.25 |
| 08/07/2026 16:53 | 2 | 597.25 |
| 08/07/2026 16:53 | 468 | 597.25 |
| 08/07/2026 16:53 | 200 | 597.24 |
| 08/07/2026 16:53 | 12 | 597.24 |
| 08/07/2026 16:53 | 149 | 597.15 |
| 08/07/2026 16:53 | 89 | 597.15 |
| 08/07/2026 16:53 | 1 | 597.12 |
| 08/07/2026 16:53 | 40 | 597.10 |
| 08/07/2026 16:53 | 73 | 597.09 |
| 08/07/2026 16:53 | 20 | 597.00 |
| 08/07/2026 16:53 | 25 | 597.05 |
| 08/07/2026 16:53 | 1 | 597.05 |
| 08/07/2026 16:53 | 1 | 597.05 |
| 08/07/2026 16:53 | 80 | 597.07 |
| 08/07/2026 16:53 | 1 | 597.15 |
| 08/07/2026 16:53 | 70 | 597.15 |
| 08/07/2026 16:53 | 10 | 597.26 |
| 08/07/2026 16:53 | 1 | 597.26 |
| 08/07/2026 16:53 | 80 | 597.15 |
| 08/07/2026 16:53 | 20 | 597.17 |
| 08/07/2026 16:53 | 1 | 597.20 |
| 08/07/2026 16:53 | 40 | 597.21 |
| 08/07/2026 16:53 | 20 | 597.21 |
| 08/07/2026 16:53 | 40 | 597.21 |
| 08/07/2026 16:53 | 20 | 597.25 |
| 08/07/2026 16:53 | 5 | 597.25 |
| 08/07/2026 16:53 | 43 | 597.25 |
| 08/07/2026 16:53 | 5 | 597.25 |
| 08/07/2026 16:53 | 4 | 597.25 |
| 08/07/2026 16:53 | 8 | 597.25 |
| 08/07/2026 16:53 | 1 | 597.25 |
| 08/07/2026 16:53 | 24 | 597.25 |
| 08/07/2026 16:53 | 86 | 597.26 |
| 08/07/2026 16:53 | 14 | 597.26 |
| 08/07/2026 16:53 | 1 | 597.27 |
| 08/07/2026 16:53 | 69 | 597.27 |
| 08/07/2026 16:53 | 76 | 597.45 |
| 08/07/2026 16:53 | 30 | 597.48 |
| 08/07/2026 16:53 | 1 | 597.39 |
| 08/07/2026 16:53 | 1 | 597.46 |
| 08/07/2026 16:53 | 1 | 597.47 |
| 08/07/2026 16:53 | 100 | 597.47 |
| 08/07/2026 16:53 | 6 | 597.46 |
| 08/07/2026 16:53 | 2 | 597.38 |
| 08/07/2026 16:53 | 100 | 597.40 |
| 08/07/2026 16:53 | 1 | 597.29 |
| 08/07/2026 16:53 | 22 | 597.37 |
| 08/07/2026 16:53 | 30 | 597.23 |
| 08/07/2026 16:53 | 2 | 597.22 |
| 08/07/2026 16:53 | 3 | 597.27 |
| 08/07/2026 16:53 | 110 | 597.25 |
| 08/07/2026 16:53 | 6 | 597.21 |
| 08/07/2026 16:53 | 1 | 597.21 |
| 08/07/2026 16:53 | 10 | 597.155 |
| 08/07/2026 16:53 | 40 | 597.10 |
| 08/07/2026 16:53 | 40 | 597.14 |
| 08/07/2026 16:53 | 7 | 597.26 |
| 08/07/2026 16:53 | 1 | 597.26 |
| 08/07/2026 16:53 | 18 | 597.21 |
| 08/07/2026 16:53 | 16 | 597.23 |
| 08/07/2026 16:53 | 46 | 597.23 |
| 08/07/2026 16:53 | 11 | 597.26 |
| 08/07/2026 16:53 | 18 | 597.10 |
| 08/07/2026 16:53 | 5 | 597.05 |
| 08/07/2026 16:53 | 5 | 597.04 |
| 08/07/2026 16:53 | 40 | 597.00 |
| 08/07/2026 16:53 | 12 | 596.99 |
| 08/07/2026 16:53 | 20 | 597.00 |
| 08/07/2026 16:53 | 85 | 597.00 |
| 08/07/2026 16:53 | 1 | 597.00 |
| 08/07/2026 16:53 | 485 | 597.00 |
| 08/07/2026 16:53 | 15 | 597.00 |
| 08/07/2026 16:53 | 1 | 597.00 |
| 08/07/2026 16:53 | 2 | 597.00 |
| 08/07/2026 16:53 | 100 | 596.90 |
| 08/07/2026 16:53 | 1 | 596.89 |
| 08/07/2026 16:53 | 9 | 596.93 |
| 08/07/2026 16:53 | 1 | 596.97 |
| 08/07/2026 16:53 | 7 | 596.96 |
| 08/07/2026 16:53 | 12 | 596.96 |
| 08/07/2026 16:52 | 2 | 596.79 |
| 08/07/2026 16:52 | 10 | 596.76 |
| 08/07/2026 16:52 | 2 | 596.76 |
| 08/07/2026 16:52 | 98 | 596.76 |
| 08/07/2026 16:52 | 12 | 596.75 |
| 08/07/2026 16:52 | 1 | 596.75 |
| 08/07/2026 16:52 | 3 | 596.75 |
| 08/07/2026 16:52 | 1 | 596.72 |
| 08/07/2026 16:52 | 40 | 596.70 |
| 08/07/2026 16:52 | 73 | 596.70 |
| 08/07/2026 16:52 | 103 | 596.66 |
| 08/07/2026 16:52 | 7 | 596.58 |
| 08/07/2026 16:52 | 3 | 596.58 |
| 08/07/2026 16:52 | 7 | 596.58 |
| 08/07/2026 16:52 | 6 | 596.60 |
| 08/07/2026 16:52 | 2 | 596.60 |
| 08/07/2026 16:52 | 15 | 596.52 |
| 08/07/2026 16:52 | 2 | 596.52 |
| 08/07/2026 16:52 | 1 | 596.50 |
| 08/07/2026 16:52 | 4 | 596.45 |
| 08/07/2026 16:52 | 4 | 596.45 |
| 08/07/2026 16:52 | 4 | 596.45 |
| 08/07/2026 16:52 | 1 | 596.45 |
| 08/07/2026 16:52 | 9 | 596.45 |
| 08/07/2026 16:52 | 1 | 596.52 |
| 08/07/2026 16:52 | 12 | 596.35 |
| 08/07/2026 16:52 | 31 | 596.35 |
| 08/07/2026 16:52 | 9 | 596.34 |
| 08/07/2026 16:52 | 9 | 596.34 |
| 08/07/2026 16:52 | 1 | 596.27 |
| 08/07/2026 16:52 | 1 | 596.26 |
| 08/07/2026 16:52 | 1 | 596.31 |
| 08/07/2026 16:52 | 200 | 596.295 |
| 08/07/2026 16:52 | 130 | 596.41 |
| 08/07/2026 16:52 | 200 | 596.45 |
| 08/07/2026 16:52 | 29 | 596.45 |
| 08/07/2026 16:52 | 40 | 596.45 |
| 08/07/2026 16:52 | 1 | 596.45 |
| 08/07/2026 16:52 | 46 | 596.45 |
| 08/07/2026 16:52 | 1 | 596.46 |
| 08/07/2026 16:52 | 13 | 596.46 |
| 08/07/2026 16:52 | 57 | 596.46 |
| 08/07/2026 16:52 | 43 | 596.46 |
| 08/07/2026 16:52 | 100 | 596.46 |
| 08/07/2026 16:52 | 25 | 596.48 |
| 08/07/2026 16:52 | 99 | 596.52 |
| 08/07/2026 16:52 | 1 | 596.52 |
| 08/07/2026 16:52 | 10 | 596.68 |
| 08/07/2026 16:52 | 52 | 596.60 |
| 08/07/2026 16:52 | 10 | 596.60 |
| 08/07/2026 16:52 | 10 | 596.59 |
| 08/07/2026 16:52 | 2 | 596.50 |
| 08/07/2026 16:52 | 80 | 596.47 |
| 08/07/2026 16:52 | 5 | 596.40 |
| 08/07/2026 16:52 | 12 | 596.33 |
| 08/07/2026 16:52 | 240 | 596.30 |
| 08/07/2026 16:52 | 80 | 596.27 |
| 08/07/2026 16:52 | 1 | 596.27 |
| 08/07/2026 16:52 | 2 | 596.155 |
| 08/07/2026 16:51 | 30 | 596.15 |
| 08/07/2026 16:51 | 5 | 596.09 |
| 08/07/2026 16:51 | 31 | 596.11 |
| 08/07/2026 16:51 | 183 | 596.11 |
| 08/07/2026 16:51 | 1 | 596.11 |
| 08/07/2026 16:51 | 12 | 596.17 |
| 08/07/2026 16:51 | 4 | 596.17 |
| 08/07/2026 16:51 | 80 | 596.17 |
| 08/07/2026 16:51 | 12 | 596.16 |
| 08/07/2026 16:51 | 125 | 596.12 |
| 08/07/2026 16:51 | 15 | 596.02 |
| 08/07/2026 16:51 | 135 | 596.00 |
| 08/07/2026 16:51 | 25 | 596.00 |
| 08/07/2026 16:51 | 11 | 595.99 |
| 08/07/2026 16:51 | 1 | 595.99 |
| 08/07/2026 16:51 | 171 | 595.99 |
| 08/07/2026 16:51 | 40 | 595.99 |
| 08/07/2026 16:51 | 12 | 595.98 |
| 08/07/2026 16:51 | 7 | 595.93 |
| 08/07/2026 16:51 | 15 | 595.93 |
| 08/07/2026 16:51 | 20 | 595.99 |
| 08/07/2026 16:51 | 100 | 596.00 |
| 08/07/2026 16:51 | 60 | 596.00 |
| 08/07/2026 16:51 | 3 | 596.00 |
| 08/07/2026 16:51 | 1 | 596.00 |
| 08/07/2026 16:51 | 8 | 596.00 |
| 08/07/2026 16:51 | 2 | 596.00 |
| 08/07/2026 16:51 | 1 | 596.00 |
| 08/07/2026 16:51 | 10 | 596.00 |
| 08/07/2026 16:51 | 40 | 596.04 |
| 08/07/2026 16:51 | 15 | 596.08 |
| 08/07/2026 16:51 | 183 | 596.08 |
| 08/07/2026 16:51 | 85 | 596.01 |
| 08/07/2026 16:51 | 3 | 596.01 |
| 08/07/2026 16:51 | 100 | 596.02 |
| 08/07/2026 16:51 | 6 | 596.08 |
| 08/07/2026 16:51 | 10 | 596.18 |
| 08/07/2026 16:51 | 4 | 596.18 |
| 08/07/2026 16:51 | 12 | 596.17 |
| 08/07/2026 16:51 | 106 | 596.11 |
| 08/07/2026 16:51 | 6 | 596.11 |
| 08/07/2026 16:51 | 6 | 596.11 |
| 08/07/2026 16:51 | 1 | 596.11 |
| 08/07/2026 16:51 | 3 | 596.11 |
| 08/07/2026 16:51 | 6 | 596.11 |
| 08/07/2026 16:51 | 1 | 596.11 |
| 08/07/2026 16:51 | 1 | 596.11 |
| 08/07/2026 16:51 | 24 | 596.11 |
| 08/07/2026 16:51 | 12 | 596.11 |
| 08/07/2026 16:51 | 4 | 596.11 |
| 08/07/2026 16:51 | 10 | 596.24 |
| 08/07/2026 16:51 | 100 | 596.12 |
| 08/07/2026 16:51 | 40 | 596.12 |
| 08/07/2026 16:51 | 14 | 596.27 |
| 08/07/2026 16:51 | 1 | 596.22 |
| 08/07/2026 16:51 | 9 | 596.16 |
| 08/07/2026 16:51 | 20 | 596.19 |
| 08/07/2026 16:51 | 25 | 596.20 |
| 08/07/2026 16:51 | 39 | 596.30 |
| 08/07/2026 16:51 | 30 | 596.395 |
| 08/07/2026 16:51 | 7 | 596.43 |
| 08/07/2026 16:51 | 3 | 596.43 |
| 08/07/2026 16:51 | 3 | 596.44 |
| 08/07/2026 16:51 | 3 | 596.44 |
| 08/07/2026 16:51 | 1 | 596.45 |
| 08/07/2026 16:51 | 23 | 596.59 |
| 08/07/2026 16:51 | 4 | 596.52 |
| 08/07/2026 16:51 | 12 | 596.61 |
| 08/07/2026 16:51 | 25 | 596.67 |
| 08/07/2026 16:51 | 25 | 596.66 |
| 08/07/2026 16:51 | 23 | 596.66 |
| 08/07/2026 16:51 | 40 | 596.65 |
| 08/07/2026 16:51 | 1 | 596.65 |
| 08/07/2026 16:51 | 3 | 596.62 |
| 08/07/2026 16:51 | 100 | 596.62 |
| 08/07/2026 16:51 | 1 | 596.56 |
| 08/07/2026 16:51 | 14 | 596.48 |
| 08/07/2026 16:51 | 64 | 596.48 |
| 08/07/2026 16:51 | 1 | 596.48 |
| 08/07/2026 16:51 | 12 | 596.47 |
| 08/07/2026 16:51 | 2 | 596.35 |
| 08/07/2026 16:51 | 2 | 596.40 |
| 08/07/2026 16:51 | 30 | 596.40 |
| 08/07/2026 16:51 | 30 | 596.36 |
| 08/07/2026 16:51 | 6 | 596.32 |
| 08/07/2026 16:51 | 1 | 596.32 |
| 08/07/2026 16:51 | 20 | 596.34 |
| 08/07/2026 16:51 | 20 | 596.34 |
| 08/07/2026 16:51 | 27 | 596.34 |
| 08/07/2026 16:51 | 3 | 596.35 |
| 08/07/2026 16:51 | 1 | 596.35 |
| 08/07/2026 16:51 | 1 | 596.35 |
| 08/07/2026 16:51 | 1 | 596.35 |
| 08/07/2026 16:51 | 14 | 596.37 |
| 08/07/2026 16:51 | 6 | 596.37 |
| 08/07/2026 16:51 | 2 | 596.37 |
| 08/07/2026 16:51 | 320 | 596.43 |
| 08/07/2026 16:50 | 3 | 596.44 |
| 08/07/2026 16:50 | 5 | 596.50 |
| 08/07/2026 16:50 | 8 | 596.63 |
| 08/07/2026 16:50 | 16 | 596.57 |
| 08/07/2026 16:50 | 1 | 596.51 |
| 08/07/2026 16:50 | 25 | 596.51 |
| 08/07/2026 16:50 | 13 | 596.51 |
| 08/07/2026 16:50 | 29 | 596.44 |
| 08/07/2026 16:50 | 17 | 596.44 |
| 08/07/2026 16:50 | 1 | 596.44 |
| 08/07/2026 16:50 | 34 | 596.44 |
| 08/07/2026 16:50 | 100 | 596.45 |
| 08/07/2026 16:50 | 100 | 596.45 |
| 08/07/2026 16:50 | 13 | 596.55 |
| 08/07/2026 16:50 | 9 | 596.55 |
| 08/07/2026 16:50 | 1 | 596.55 |
| 08/07/2026 16:50 | 11 | 596.55 |
| 08/07/2026 16:50 | 19 | 596.55 |
| 08/07/2026 16:50 | 20 | 596.54 |
| 08/07/2026 16:50 | 1 | 596.54 |
| 08/07/2026 16:50 | 125 | 596.53 |
| 08/07/2026 16:50 | 1 | 596.50 |
| 08/07/2026 16:50 | 12 | 596.42 |
| 08/07/2026 16:50 | 21 | 596.37 |
| 08/07/2026 16:50 | 7 | 596.31 |
| 08/07/2026 16:50 | 1 | 596.31 |
| 08/07/2026 16:50 | 42 | 596.31 |
| 08/07/2026 16:50 | 1 | 596.31 |
| 08/07/2026 16:50 | 8 | 596.33 |
| 08/07/2026 16:50 | 51 | 596.33 |
| 08/07/2026 16:50 | 41 | 596.33 |
| 08/07/2026 16:50 | 10 | 596.33 |
| 08/07/2026 16:50 | 10 | 596.43 |
| 08/07/2026 16:50 | 100 | 596.425 |
| 08/07/2026 16:50 | 40 | 596.23 |
| 08/07/2026 16:50 | 1 | 596.15 |
| 08/07/2026 16:50 | 31 | 596.12 |
| 08/07/2026 16:50 | 5 | 596.12 |
| 08/07/2026 16:50 | 2 | 596.12 |
| 08/07/2026 16:50 | 30 | 596.13 |
| 08/07/2026 16:50 | 5 | 596.41 |
| 08/07/2026 16:50 | 10 | 596.51 |
| 08/07/2026 16:50 | 30 | 596.59 |
| 08/07/2026 16:50 | 80 | 596.62 |
| 08/07/2026 16:50 | 20 | 596.63 |
| 08/07/2026 16:50 | 30 | 596.63 |
| 08/07/2026 16:50 | 80 | 596.65 |
| 08/07/2026 16:50 | 40 | 596.66 |
| 08/07/2026 16:50 | 37 | 596.66 |
| 08/07/2026 16:50 | 3 | 596.66 |
| 08/07/2026 16:50 | 17 | 596.66 |
| 08/07/2026 16:50 | 100 | 596.66 |
| 08/07/2026 16:50 | 80 | 596.68 |
| 08/07/2026 16:50 | 15 | 596.70 |
| 08/07/2026 16:50 | 8 | 596.80 |
| 08/07/2026 16:50 | 48 | 596.81 |
| 08/07/2026 16:50 | 7 | 596.81 |
| 08/07/2026 16:50 | 25 | 596.81 |
| 08/07/2026 16:50 | 2 | 596.84 |
| 08/07/2026 16:50 | 11 | 596.84 |
| 08/07/2026 16:50 | 13 | 596.84 |
| 08/07/2026 16:50 | 20 | 596.85 |
| 08/07/2026 16:50 | 7 | 596.85 |
| 08/07/2026 16:50 | 1 | 596.91 |
| 08/07/2026 16:50 | 1 | 596.91 |
| 08/07/2026 16:50 | 1 | 596.91 |
| 08/07/2026 16:50 | 20 | 596.91 |
| 08/07/2026 16:50 | 40 | 596.95 |
| 08/07/2026 16:50 | 10 | 597.00 |
| 08/07/2026 16:50 | 2 | 597.00 |
| 08/07/2026 16:50 | 33 | 597.00 |
| 08/07/2026 16:50 | 40 | 596.99 |
| 08/07/2026 16:50 | 1 | 596.99 |
| 08/07/2026 16:50 | 1 | 596.98 |
| 08/07/2026 16:50 | 100 | 596.915 |
| 08/07/2026 16:50 | 4 | 596.92 |
| 08/07/2026 16:50 | 40 | 596.92 |
| 08/07/2026 16:49 | 13 | 596.89 |
| 08/07/2026 16:49 | 11 | 596.85 |
| 08/07/2026 16:49 | 1 | 596.85 |
| 08/07/2026 16:49 | 28 | 596.85 |
| 08/07/2026 16:49 | 40 | 596.85 |
| 08/07/2026 16:49 | 12 | 596.84 |
| 08/07/2026 16:49 | 4 | 596.80 |
| 08/07/2026 16:49 | 40 | 596.80 |
| 08/07/2026 16:49 | 10 | 596.85 |
| 08/07/2026 16:49 | 28 | 596.85 |
| 08/07/2026 16:49 | 5 | 596.88 |
| 08/07/2026 16:49 | 11 | 596.90 |
| 08/07/2026 16:49 | 1 | 596.90 |
| 08/07/2026 16:49 | 28 | 596.90 |
| 08/07/2026 16:49 | 1 | 596.90 |
| 08/07/2026 16:49 | 100 | 596.90 |
| 08/07/2026 16:49 | 12 | 596.89 |
| 08/07/2026 16:49 | 2 | 596.89 |
| 08/07/2026 16:49 | 12 | 596.89 |
| 08/07/2026 16:49 | 12 | 596.80 |
| 08/07/2026 16:49 | 68 | 596.80 |
| 08/07/2026 16:49 | 7 | 596.80 |
| 08/07/2026 16:49 | 40 | 596.80 |
| 08/07/2026 16:49 | 12 | 596.79 |
| 08/07/2026 16:49 | 5 | 596.65 |
| 08/07/2026 16:49 | 1 | 596.99 |
| 08/07/2026 16:49 | 1 | 597.07 |
| 08/07/2026 16:49 | 36 | 597.10 |
| 08/07/2026 16:49 | 27 | 597.10 |
| 08/07/2026 16:49 | 50 | 597.10 |
| 08/07/2026 16:49 | 15 | 597.10 |
| 08/07/2026 16:49 | 2 | 597.10 |
| 08/07/2026 16:49 | 47 | 597.10 |
| 08/07/2026 16:49 | 1 | 597.10 |
| 08/07/2026 16:49 | 49 | 597.10 |
| 08/07/2026 16:49 | 1 | 597.09 |
| 08/07/2026 16:49 | 10 | 597.10 |
| 08/07/2026 16:49 | 40 | 597.10 |
| 08/07/2026 16:49 | 39 | 597.07 |
| 08/07/2026 16:49 | 1 | 597.07 |
| 08/07/2026 16:49 | 80 | 596.99 |
| 08/07/2026 16:49 | 12 | 596.84 |
| 08/07/2026 16:49 | 13 | 596.84 |
| 08/07/2026 16:49 | 1 | 596.88 |
| 08/07/2026 16:49 | 2 | 596.935 |
| 08/07/2026 16:49 | 60 | 596.96 |
| 08/07/2026 16:49 | 22 | 597.00 |
| 08/07/2026 16:49 | 40 | 597.00 |
| 08/07/2026 16:49 | 37 | 597.02 |
| 08/07/2026 16:49 | 48 | 597.02 |
| 08/07/2026 16:49 | 20 | 597.04 |
| 08/07/2026 16:49 | 20 | 597.15 |
| 08/07/2026 16:49 | 72 | 597.15 |
| 08/07/2026 16:49 | 1 | 597.06 |
| 08/07/2026 16:49 | 5 | 597.09 |
| 08/07/2026 16:49 | 1 | 597.09 |
| 08/07/2026 16:49 | 25 | 597.09 |
| 08/07/2026 16:49 | 12 | 597.18 |
| 08/07/2026 16:49 | 1 | 597.18 |
| 08/07/2026 16:49 | 39 | 597.18 |
| 08/07/2026 16:49 | 1 | 597.18 |
| 08/07/2026 16:49 | 40 | 597.18 |
| 08/07/2026 16:49 | 39 | 597.18 |
| 08/07/2026 16:49 | 40 | 597.18 |
| 08/07/2026 16:49 | 39 | 597.18 |
| 08/07/2026 16:49 | 1 | 597.18 |
| 08/07/2026 16:49 | 40 | 597.18 |
| 08/07/2026 16:49 | 40 | 597.18 |
| 08/07/2026 16:49 | 39 | 597.24 |
| 08/07/2026 16:49 | 20 | 597.25 |
| 08/07/2026 16:49 | 6 | 597.25 |
| 08/07/2026 16:49 | 20 | 597.40 |
| 08/07/2026 16:49 | 5 | 597.40 |
| 08/07/2026 16:49 | 5 | 597.40 |
| 08/07/2026 16:49 | 20 | 597.42 |
| 08/07/2026 16:49 | 1 | 597.46 |
| 08/07/2026 16:49 | 13 | 597.46 |
| 08/07/2026 16:49 | 13 | 597.46 |
| 08/07/2026 16:49 | 15 | 597.48 |
| 08/07/2026 16:49 | 20 | 597.48 |
| 08/07/2026 16:49 | 31 | 597.47 |
| 08/07/2026 16:49 | 31 | 597.47 |
| 08/07/2026 16:49 | 1 | 597.47 |
| 08/07/2026 16:49 | 8 | 597.46 |
| 08/07/2026 16:49 | 35 | 597.35 |
| 08/07/2026 16:49 | 5 | 597.35 |
| 08/07/2026 16:49 | 2 | 597.38 |
| 08/07/2026 16:49 | 4 | 597.39 |
| 08/07/2026 16:49 | 2 | 597.385 |
| 08/07/2026 16:48 | 90 | 597.50 |
| 08/07/2026 16:48 | 1 | 597.50 |
| 08/07/2026 16:48 | 3 | 597.50 |
| 08/07/2026 16:48 | 110 | 597.46 |
| 08/07/2026 16:48 | 24 | 597.44 |
| 08/07/2026 16:48 | 12 | 597.44 |
| 08/07/2026 16:48 | 123 | 597.35 |
| 08/07/2026 16:48 | 100 | 597.35 |
| 08/07/2026 16:48 | 200 | 597.35 |
| 08/07/2026 16:48 | 5 | 597.40 |
| 08/07/2026 16:48 | 7 | 597.35 |
| 08/07/2026 16:48 | 7 | 597.34 |
| 08/07/2026 16:48 | 1 | 597.34 |
| 08/07/2026 16:48 | 53 | 597.30 |
| 08/07/2026 16:48 | 40 | 597.255 |
| 08/07/2026 16:48 | 1 | 597.14 |
| 08/07/2026 16:48 | 40 | 597.14 |
| 08/07/2026 16:48 | 13 | 597.16 |
| 08/07/2026 16:48 | 1 | 597.16 |
| 08/07/2026 16:48 | 40 | 597.16 |
| 08/07/2026 16:48 | 30 | 597.31 |
| 08/07/2026 16:48 | 10 | 597.27 |
| 08/07/2026 16:48 | 1 | 597.20 |
| 08/07/2026 16:48 | 40 | 597.20 |
| 08/07/2026 16:48 | 80 | 597.20 |
| 08/07/2026 16:48 | 15 | 597.00 |
| 08/07/2026 16:48 | 500 | 597.00 |
| 08/07/2026 16:48 | 29 | 597.00 |
| 08/07/2026 16:48 | 4 | 597.00 |
| 08/07/2026 16:48 | 40 | 596.93 |
| 08/07/2026 16:48 | 40 | 596.89 |
| 08/07/2026 16:48 | 40 | 596.98 |
| 08/07/2026 16:48 | 40 | 596.98 |
| 08/07/2026 16:48 | 12 | 596.98 |
| 08/07/2026 16:48 | 1 | 596.88 |
| 08/07/2026 16:48 | 1 | 596.88 |
| 08/07/2026 16:48 | 6 | 596.88 |
| 08/07/2026 16:48 | 1 | 596.88 |
| 08/07/2026 16:48 | 12 | 596.88 |
| 08/07/2026 16:48 | 1 | 596.88 |
| 08/07/2026 16:48 | 9 | 596.89 |
| 08/07/2026 16:48 | 30 | 596.95 |
| 08/07/2026 16:48 | 100 | 597.04 |
| 08/07/2026 16:48 | 4 | 597.035 |
| 08/07/2026 16:48 | 1 | 597.04 |
| 08/07/2026 16:48 | 30 | 597.04 |
| 08/07/2026 16:48 | 3 | 597.11 |
| 08/07/2026 16:48 | 1 | 597.11 |
| 08/07/2026 16:48 | 1 | 597.11 |
| 08/07/2026 16:48 | 35 | 597.11 |
| 08/07/2026 16:48 | 15 | 597.11 |
| 08/07/2026 16:48 | 40 | 597.23 |
| 08/07/2026 16:48 | 40 | 597.30 |
| 08/07/2026 16:48 | 40 | 597.30 |
| 08/07/2026 16:48 | 200 | 597.30 |
| 08/07/2026 16:48 | 80 | 597.30 |
| 08/07/2026 16:48 | 40 | 597.30 |
| 08/07/2026 16:48 | 120 | 597.30 |
| 08/07/2026 16:48 | 160 | 597.30 |
| 08/07/2026 16:48 | 40 | 597.30 |
| 08/07/2026 16:48 | 40 | 597.295 |
| 08/07/2026 16:48 | 5 | 597.39 |
| 08/07/2026 16:48 | 2 | 597.25 |
| 08/07/2026 16:48 | 40 | 597.225 |
| 08/07/2026 16:48 | 40 | 597.23 |
| 08/07/2026 16:48 | 16 | 597.25 |
| 08/07/2026 16:48 | 1 | 597.32 |
| 08/07/2026 16:48 | 18 | 597.26 |
| 08/07/2026 16:48 | 100 | 597.25 |
| 08/07/2026 16:48 | 40 | 597.17 |
| 08/07/2026 16:47 | 60 | 597.07 |
| 08/07/2026 16:47 | 1 | 597.07 |
| 08/07/2026 16:47 | 39 | 597.07 |
| 08/07/2026 16:47 | 5 | 597.00 |
| 08/07/2026 16:47 | 10 | 597.07 |
| 08/07/2026 16:47 | 42 | 597.07 |
| 08/07/2026 16:47 | 8 | 597.07 |
| 08/07/2026 16:47 | 40 | 597.01 |
| 08/07/2026 16:47 | 48 | 597.02 |
| 08/07/2026 16:47 | 47 | 597.00 |
| 08/07/2026 16:47 | 4 | 597.00 |
| 08/07/2026 16:47 | 8 | 597.00 |
| 08/07/2026 16:47 | 50 | 597.00 |
| 08/07/2026 16:47 | 21 | 596.95 |
| 08/07/2026 16:47 | 40 | 596.875 |
| 08/07/2026 16:47 | 30 | 596.81 |
| 08/07/2026 16:47 | 30 | 596.77 |
| 08/07/2026 16:47 | 10 | 596.77 |
| 08/07/2026 16:47 | 35 | 596.78 |
| 08/07/2026 16:47 | 40 | 596.805 |
| 08/07/2026 16:47 | 40 | 596.79 |
| 08/07/2026 16:47 | 20 | 596.76 |
| 08/07/2026 16:47 | 1 | 596.76 |
| 08/07/2026 16:47 | 32 | 596.76 |
| 08/07/2026 16:47 | 8 | 596.76 |
| 08/07/2026 16:47 | 20 | 596.79 |
| 08/07/2026 16:47 | 49 | 596.79 |
| 08/07/2026 16:47 | 51 | 596.77 |
| 08/07/2026 16:47 | 40 | 596.85 |
| 08/07/2026 16:47 | 1 | 596.85 |
| 08/07/2026 16:47 | 20 | 596.85 |
| 08/07/2026 16:47 | 8 | 596.78 |
| 08/07/2026 16:47 | 40 | 596.81 |
| 08/07/2026 16:47 | 12 | 596.86 |
| 08/07/2026 16:47 | 40 | 596.87 |
| 08/07/2026 16:47 | 8 | 596.80 |
| 08/07/2026 16:47 | 10 | 596.87 |
| 08/07/2026 16:47 | 40 | 596.87 |
| 08/07/2026 16:47 | 40 | 596.87 |
| 08/07/2026 16:47 | 37 | 596.88 |
| 08/07/2026 16:47 | 125 | 596.98 |
| 08/07/2026 16:47 | 80 | 596.96 |
| 08/07/2026 16:47 | 40 | 596.97 |
| 08/07/2026 16:47 | 106 | 596.97 |
| 08/07/2026 16:47 | 29 | 596.97 |
| 08/07/2026 16:47 | 11 | 596.97 |
| 08/07/2026 16:47 | 1 | 596.97 |
| 08/07/2026 16:47 | 14 | 596.97 |
| 08/07/2026 16:47 | 80 | 596.95 |
| 08/07/2026 16:47 | 23 | 596.96 |
| 08/07/2026 16:47 | 52 | 596.94 |
| 08/07/2026 16:47 | 28 | 596.94 |
| 08/07/2026 16:47 | 1 | 596.95 |
| 08/07/2026 16:47 | 120 | 596.94 |
| 08/07/2026 16:47 | 1 | 596.94 |
| 08/07/2026 16:47 | 1 | 596.94 |
| 08/07/2026 16:47 | 1 | 596.94 |
| 08/07/2026 16:47 | 40 | 596.77 |
| 08/07/2026 16:47 | 75 | 596.85 |
| 08/07/2026 16:47 | 20 | 596.84 |
| 08/07/2026 16:47 | 10 | 596.84 |
| 08/07/2026 16:47 | 80 | 596.83 |
| 08/07/2026 16:47 | 2 | 596.80 |
| 08/07/2026 16:47 | 40 | 596.71 |
| 08/07/2026 16:47 | 12 | 596.69 |
| 08/07/2026 16:47 | 30 | 596.72 |
| 08/07/2026 16:47 | 40 | 596.725 |
| 08/07/2026 16:47 | 2 | 596.805 |
| 08/07/2026 16:47 | 40 | 596.805 |
| 08/07/2026 16:47 | 40 | 596.805 |
| 08/07/2026 16:47 | 51 | 596.79 |
| 08/07/2026 16:47 | 6 | 596.79 |
| 08/07/2026 16:47 | 15 | 596.79 |
| 08/07/2026 16:47 | 15 | 596.79 |
| 08/07/2026 16:47 | 40 | 596.83 |
| 08/07/2026 16:47 | 20 | 596.84 |
| 08/07/2026 16:47 | 40 | 596.93 |
| 08/07/2026 16:47 | 1 | 596.93 |
| 08/07/2026 16:47 | 40 | 596.85 |
| 08/07/2026 16:47 | 12 | 597.00 |
| 08/07/2026 16:47 | 68 | 597.00 |
| 08/07/2026 16:47 | 2 | 597.00 |
| 08/07/2026 16:47 | 21 | 597.00 |
| 08/07/2026 16:47 | 3 | 597.00 |
| 08/07/2026 16:47 | 12 | 596.99 |
| 08/07/2026 16:47 | 19 | 596.99 |
| 08/07/2026 16:47 | 1 | 596.99 |
| 08/07/2026 16:47 | 194 | 596.90 |
| 08/07/2026 16:47 | 24 | 596.89 |
| 08/07/2026 16:47 | 16 | 596.89 |
| 08/07/2026 16:47 | 1 | 596.88 |
| 08/07/2026 16:47 | 40 | 596.66 |
| 08/07/2026 16:47 | 40 | 596.66 |
| 08/07/2026 16:47 | 160 | 596.675 |
| 08/07/2026 16:47 | 40 | 596.675 |
| 08/07/2026 16:47 | 40 | 596.675 |
| 08/07/2026 16:47 | 125 | 596.675 |
| 08/07/2026 16:47 | 40 | 596.675 |
| 08/07/2026 16:47 | 12 | 596.68 |
| 08/07/2026 16:47 | 40 | 596.68 |
| 08/07/2026 16:47 | 1 | 596.67 |
| 08/07/2026 16:47 | 1 | 596.57 |
| 08/07/2026 16:47 | 50 | 596.61 |
| 08/07/2026 16:47 | 1 | 596.64 |
| 08/07/2026 16:47 | 2 | 596.64 |
| 08/07/2026 16:47 | 97 | 596.63 |
| 08/07/2026 16:47 | 3 | 596.63 |
| 08/07/2026 16:47 | 3 | 596.63 |
| 08/07/2026 16:47 | 3 | 596.62 |
| 08/07/2026 16:47 | 1 | 596.62 |
| 08/07/2026 16:47 | 1 | 596.62 |
| 08/07/2026 16:47 | 3 | 596.63 |
| 08/07/2026 16:47 | 14 | 596.63 |
| 08/07/2026 16:47 | 8 | 596.55 |
| 08/07/2026 16:47 | 8 | 596.54 |
| 08/07/2026 16:47 | 49 | 596.54 |
| 08/07/2026 16:47 | 40 | 596.475 |
| 08/07/2026 16:47 | 40 | 596.475 |
| 08/07/2026 16:47 | 4 | 596.47 |
| 08/07/2026 16:47 | 235 | 596.475 |
| 08/07/2026 16:47 | 15 | 596.48 |
| 08/07/2026 16:47 | 4 | 596.48 |
| 08/07/2026 16:47 | 100 | 596.49 |
| 08/07/2026 16:47 | 40 | 596.53 |
| 08/07/2026 16:47 | 40 | 596.53 |
| 08/07/2026 16:47 | 80 | 596.53 |
| 08/07/2026 16:47 | 120 | 596.43 |
| 08/07/2026 16:47 | 40 | 596.35 |
| 08/07/2026 16:47 | 40 | 596.375 |
| 08/07/2026 16:47 | 40 | 596.375 |
| 08/07/2026 16:47 | 120 | 596.41 |
| 08/07/2026 16:47 | 120 | 596.39 |
| 08/07/2026 16:47 | 40 | 596.41 |
| 08/07/2026 16:47 | 24 | 596.41 |
| 08/07/2026 16:47 | 40 | 596.235 |
| 08/07/2026 16:47 | 20 | 596.26 |
| 08/07/2026 16:47 | 1 | 596.39 |
| 08/07/2026 16:47 | 1 | 596.29 |
| 08/07/2026 16:47 | 7 | 596.30 |
| 08/07/2026 16:47 | 29 | 596.30 |
| 08/07/2026 16:47 | 11 | 596.30 |
| 08/07/2026 16:47 | 38 | 596.30 |
| 08/07/2026 16:47 | 21 | 596.30 |
| 08/07/2026 16:47 | 19 | 596.30 |
| 08/07/2026 16:47 | 19 | 596.30 |
| 08/07/2026 16:47 | 21 | 596.30 |
| 08/07/2026 16:47 | 19 | 596.30 |
| 08/07/2026 16:47 | 21 | 596.30 |
| 08/07/2026 16:47 | 40 | 596.30 |
| 08/07/2026 16:47 | 30 | 596.31 |
| 08/07/2026 16:47 | 1 | 596.31 |
| 08/07/2026 16:47 | 1 | 596.37 |
| 08/07/2026 16:47 | 7 | 596.37 |
| 08/07/2026 16:47 | 31 | 596.37 |
| 08/07/2026 16:47 | 300 | 596.37 |
| 08/07/2026 16:47 | 1 | 596.38 |
| 08/07/2026 16:46 | 40 | 596.39 |
| 08/07/2026 16:46 | 40 | 596.39 |
| 08/07/2026 16:46 | 1 | 596.39 |
| 08/07/2026 16:46 | 1 | 596.38 |
| 08/07/2026 16:46 | 48 | 596.38 |
| 08/07/2026 16:46 | 43 | 596.39 |
| 08/07/2026 16:46 | 40 | 596.42 |
| 08/07/2026 16:46 | 31 | 596.50 |
| 08/07/2026 16:46 | 4 | 596.50 |
| 08/07/2026 16:46 | 21 | 596.51 |
| 08/07/2026 16:46 | 35 | 596.51 |
| 08/07/2026 16:46 | 35 | 596.51 |
| 08/07/2026 16:46 | 1 | 596.50 |
| 08/07/2026 16:46 | 5 | 596.50 |
| 08/07/2026 16:46 | 25 | 596.50 |
| 08/07/2026 16:46 | 75 | 596.50 |
| 08/07/2026 16:46 | 5 | 596.50 |
| 08/07/2026 16:46 | 30 | 596.53 |
| 08/07/2026 16:46 | 28 | 596.54 |
| 08/07/2026 16:46 | 1 | 596.54 |
| 08/07/2026 16:46 | 80 | 596.54 |
| 08/07/2026 16:46 | 9 | 596.73 |
| 08/07/2026 16:46 | 9 | 596.64 |
| 08/07/2026 16:46 | 40 | 596.64 |
| 08/07/2026 16:46 | 9 | 596.73 |
| 08/07/2026 16:46 | 2 | 596.69 |
| 08/07/2026 16:46 | 35 | 596.73 |
| 08/07/2026 16:46 | 22 | 596.73 |
| 08/07/2026 16:46 | 58 | 596.73 |
| 08/07/2026 16:46 | 38 | 596.73 |
| 08/07/2026 16:46 | 1 | 596.73 |
| 08/07/2026 16:46 | 41 | 596.73 |
| 08/07/2026 16:46 | 32 | 596.73 |
| 08/07/2026 16:46 | 23 | 596.73 |
| 08/07/2026 16:46 | 41 | 596.73 |
| 08/07/2026 16:46 | 8 | 596.78 |
| 08/07/2026 16:46 | 1 | 596.89 |
| 08/07/2026 16:46 | 28 | 596.89 |
| 08/07/2026 16:46 | 20 | 596.82 |
| 08/07/2026 16:46 | 2 | 596.87 |
| 08/07/2026 16:46 | 2 | 596.87 |
| 08/07/2026 16:46 | 30 | 596.88 |
| 08/07/2026 16:46 | 2 | 596.90 |
| 08/07/2026 16:46 | 18 | 596.90 |
| 08/07/2026 16:46 | 38 | 596.90 |
| 08/07/2026 16:46 | 4 | 596.90 |
| 08/07/2026 16:46 | 2 | 596.91 |
| 08/07/2026 16:46 | 1 | 597.00 |
| 08/07/2026 16:46 | 1 | 597.00 |
| 08/07/2026 16:46 | 18 | 597.00 |
| 08/07/2026 16:46 | 102 | 597.00 |
| 08/07/2026 16:46 | 5 | 597.00 |
| 08/07/2026 16:46 | 1 | 596.95 |
| 08/07/2026 16:46 | 1 | 596.95 |
| 08/07/2026 16:46 | 14 | 597.00 |
| 08/07/2026 16:46 | 8 | 596.99 |
| 08/07/2026 16:46 | 16 | 596.73 |
| 08/07/2026 16:46 | 110 | 596.77 |
| 08/07/2026 16:46 | 25 | 596.81 |
| 08/07/2026 16:46 | 36 | 596.82 |
| 08/07/2026 16:46 | 30 | 596.88 |
| 08/07/2026 16:46 | 50 | 596.88 |
| 08/07/2026 16:46 | 25 | 596.89 |
| 08/07/2026 16:46 | 1 | 596.91 |
| 08/07/2026 16:46 | 2 | 596.97 |
| 08/07/2026 16:46 | 1 | 596.86 |
| 08/07/2026 16:46 | 32 | 596.88 |
| 08/07/2026 16:46 | 1 | 596.81 |
| 08/07/2026 16:46 | 1 | 596.84 |
| 08/07/2026 16:46 | 1 | 596.90 |
| 08/07/2026 16:46 | 7 | 596.90 |
| 08/07/2026 16:46 | 1 | 596.91 |
| 08/07/2026 16:46 | 140 | 596.92 |
| 08/07/2026 16:46 | 1 | 596.93 |
| 08/07/2026 16:46 | 1 | 596.93 |
| 08/07/2026 16:46 | 1 | 596.93 |
| 08/07/2026 16:46 | 1 | 596.93 |
| 08/07/2026 16:46 | 1 | 596.85 |
| 08/07/2026 16:46 | 2 | 596.90 |
| 08/07/2026 16:46 | 40 | 596.90 |
| 08/07/2026 16:46 | 1 | 596.90 |
| 08/07/2026 16:46 | 39 | 596.90 |
| 08/07/2026 16:46 | 1 | 596.90 |
| 08/07/2026 16:46 | 50 | 596.90 |
| 08/07/2026 16:46 | 40 | 596.90 |
| 08/07/2026 16:46 | 38 | 596.90 |
| 08/07/2026 16:46 | 33 | 596.90 |
| 08/07/2026 16:46 | 13 | 596.90 |
| 08/07/2026 16:46 | 27 | 596.90 |
| 08/07/2026 16:46 | 10 | 596.90 |
| 08/07/2026 16:46 | 100 | 596.91 |
| 08/07/2026 16:46 | 1 | 596.91 |
| 08/07/2026 16:46 | 1 | 597.00 |
| 08/07/2026 16:46 | 10 | 597.00 |
| 08/07/2026 16:46 | 10 | 597.00 |
| 08/07/2026 16:46 | 10 | 597.00 |
| 08/07/2026 16:46 | 33 | 597.00 |
| 08/07/2026 16:46 | 1 | 597.03 |
| 08/07/2026 16:46 | 1 | 597.01 |
| 08/07/2026 16:46 | 45 | 597.01 |
| 08/07/2026 16:46 | 9 | 597.01 |
| 08/07/2026 16:46 | 1 | 597.01 |
| 08/07/2026 16:46 | 19 | 597.18 |
| 08/07/2026 16:46 | 1 | 597.18 |
| 08/07/2026 16:46 | 20 | 597.18 |
| 08/07/2026 16:46 | 2 | 597.18 |
| 08/07/2026 16:46 | 20 | 597.18 |
| 08/07/2026 16:46 | 19 | 597.20 |
| 08/07/2026 16:46 | 1 | 597.20 |
| 08/07/2026 16:46 | 1 | 597.22 |
| 08/07/2026 16:46 | 120 | 597.18 |
| 08/07/2026 16:46 | 20 | 597.18 |
| 08/07/2026 16:46 | 40 | 597.16 |
| 08/07/2026 16:46 | 1 | 597.01 |
| 08/07/2026 16:46 | 1 | 596.98 |
| 08/07/2026 16:46 | 44 | 596.98 |
| 08/07/2026 16:46 | 27 | 596.98 |
| 08/07/2026 16:46 | 59 | 596.99 |
| 08/07/2026 16:46 | 100 | 597.01 |
| 08/07/2026 16:46 | 100 | 597.01 |
| 08/07/2026 16:46 | 110 | 597.03 |
| 08/07/2026 16:46 | 14 | 597.08 |
| 08/07/2026 16:46 | 1 | 596.99 |
| 08/07/2026 16:46 | 39 | 596.98 |
| 08/07/2026 16:46 | 4 | 596.98 |
| 08/07/2026 16:46 | 16 | 596.98 |
| 08/07/2026 16:46 | 3 | 597.00 |
| 08/07/2026 16:46 | 1 | 597.12 |
| 08/07/2026 16:46 | 100 | 597.13 |
| 08/07/2026 16:46 | 18 | 597.18 |
| 08/07/2026 16:46 | 12 | 597.18 |
| 08/07/2026 16:46 | 40 | 597.18 |
| 08/07/2026 16:46 | 3 | 597.18 |
| 08/07/2026 16:46 | 40 | 597.18 |
| 08/07/2026 16:46 | 17 | 597.18 |
| 08/07/2026 16:46 | 1 | 597.18 |
| 08/07/2026 16:46 | 2 | 597.18 |
| 08/07/2026 16:46 | 5 | 597.18 |
| 08/07/2026 16:46 | 15 | 597.18 |
| 08/07/2026 16:46 | 40 | 597.18 |
| 08/07/2026 16:46 | 20 | 597.18 |
| 08/07/2026 16:46 | 20 | 597.18 |
| 08/07/2026 16:46 | 20 | 597.18 |
| 08/07/2026 16:46 | 37 | 597.18 |
| 08/07/2026 16:46 | 40 | 597.18 |
| 08/07/2026 16:46 | 15 | 597.18 |
| 08/07/2026 16:46 | 1 | 597.18 |
| 08/07/2026 16:45 | 1 | 597.18 |
| 08/07/2026 16:45 | 1 | 597.18 |
| 08/07/2026 16:45 | 20 | 597.18 |
| 08/07/2026 16:45 | 20 | 597.20 |
| 08/07/2026 16:45 | 1 | 597.20 |
| 08/07/2026 16:45 | 7 | 597.28 |
| 08/07/2026 16:45 | 1 | 597.285 |
| 08/07/2026 16:45 | 8 | 597.22 |
| 08/07/2026 16:45 | 3 | 597.30 |
| 08/07/2026 16:45 | 3 | 597.30 |
| 08/07/2026 16:45 | 33 | 597.30 |
| 08/07/2026 16:45 | 1 | 597.31 |
| 08/07/2026 16:45 | 12 | 597.31 |
| 08/07/2026 16:45 | 68 | 597.31 |
| 08/07/2026 16:45 | 1 | 597.36 |
| 08/07/2026 16:45 | 31 | 597.36 |
| 08/07/2026 16:45 | 1 | 597.35 |
| 08/07/2026 16:45 | 2 | 597.295 |
| 08/07/2026 16:45 | 40 | 597.295 |
| 08/07/2026 16:45 | 4 | 597.35 |
| 08/07/2026 16:45 | 12 | 597.35 |
| 08/07/2026 16:45 | 1 | 597.35 |
| 08/07/2026 16:45 | 1 | 597.22 |
| 08/07/2026 16:45 | 1 | 597.35 |
| 08/07/2026 16:45 | 10 | 597.32 |
| 08/07/2026 16:45 | 26 | 597.27 |
| 08/07/2026 16:45 | 1 | 597.27 |
| 08/07/2026 16:45 | 13 | 597.27 |
| 08/07/2026 16:45 | 40 | 597.26 |
| 08/07/2026 16:45 | 1 | 597.21 |
| 08/07/2026 16:45 | 33 | 597.21 |
| 08/07/2026 16:45 | 40 | 597.21 |
| 08/07/2026 16:45 | 2 | 597.22 |
| 08/07/2026 16:45 | 59 | 597.22 |
| 08/07/2026 16:45 | 5 | 597.22 |
| 08/07/2026 16:45 | 8 | 597.22 |
| 08/07/2026 16:45 | 14 | 597.23 |
| 08/07/2026 16:45 | 20 | 597.26 |
| 08/07/2026 16:45 | 20 | 597.28 |
| 08/07/2026 16:45 | 40 | 597.28 |
| 08/07/2026 16:45 | 30 | 597.34 |
| 08/07/2026 16:45 | 4 | 597.34 |
| 08/07/2026 16:45 | 21 | 597.34 |
| 08/07/2026 16:45 | 1 | 597.34 |
| 08/07/2026 16:45 | 14 | 597.34 |
| 08/07/2026 16:45 | 40 | 597.34 |
| 08/07/2026 16:45 | 10 | 597.36 |
| 08/07/2026 16:45 | 3 | 597.39 |
| 08/07/2026 16:45 | 8 | 597.48 |
| 08/07/2026 16:45 | 1 | 597.50 |
| 08/07/2026 16:45 | 35 | 597.51 |
| 08/07/2026 16:45 | 1 | 597.62 |
| 08/07/2026 16:45 | 91 | 597.72 |
| 08/07/2026 16:45 | 40 | 597.72 |
| 08/07/2026 16:45 | 40 | 597.72 |
| 08/07/2026 16:45 | 40 | 597.72 |
| 08/07/2026 16:45 | 40 | 597.72 |
| 08/07/2026 16:45 | 179 | 597.72 |
| 08/07/2026 16:45 | 205 | 597.72 |
| 08/07/2026 16:45 | 3 | 597.72 |
| 08/07/2026 16:45 | 40 | 597.72 |
| 08/07/2026 16:45 | 40 | 597.72 |
| 08/07/2026 16:45 | 25 | 597.72 |
| 08/07/2026 16:45 | 20 | 597.72 |
| 08/07/2026 16:45 | 1 | 597.72 |
| 08/07/2026 16:45 | 34 | 597.72 |
| 08/07/2026 16:45 | 40 | 597.72 |
| 08/07/2026 16:45 | 40 | 597.72 |
| 08/07/2026 16:45 | 46 | 597.73 |
| 08/07/2026 16:45 | 54 | 597.73 |
| 08/07/2026 16:45 | 2 | 597.73 |
| 08/07/2026 16:45 | 100 | 597.73 |
| 08/07/2026 16:45 | 4 | 597.78 |
| 08/07/2026 16:45 | 16 | 597.78 |
| 08/07/2026 16:45 | 70 | 597.80 |
| 08/07/2026 16:45 | 11 | 597.81 |
| 08/07/2026 16:45 | 1 | 597.84 |
| 08/07/2026 16:45 | 33 | 597.84 |
| 08/07/2026 16:45 | 1 | 597.86 |
| 08/07/2026 16:45 | 10 | 597.88 |
| 08/07/2026 16:45 | 2 | 597.90 |
| 08/07/2026 16:45 | 2 | 597.87 |
| 08/07/2026 16:45 | 1 | 597.81 |
| 08/07/2026 16:45 | 38 | 597.80 |
| 08/07/2026 16:45 | 10 | 597.80 |
| 08/07/2026 16:45 | 28 | 597.80 |
| 08/07/2026 16:45 | 25 | 597.80 |
| 08/07/2026 16:45 | 25 | 597.80 |
| 08/07/2026 16:45 | 27 | 597.89 |
| 08/07/2026 16:45 | 30 | 597.89 |
| 08/07/2026 16:45 | 3 | 597.89 |
| 08/07/2026 16:45 | 20 | 597.89 |
| 08/07/2026 16:45 | 142 | 597.87 |
| 08/07/2026 16:45 | 1 | 597.87 |
| 08/07/2026 16:45 | 157 | 597.87 |
| 08/07/2026 16:45 | 60 | 597.80 |
| 08/07/2026 16:45 | 25 | 597.80 |
| 08/07/2026 16:45 | 6 | 597.80 |
| 08/07/2026 16:45 | 11 | 597.80 |
| 08/07/2026 16:45 | 1 | 597.80 |
| 08/07/2026 16:45 | 70 | 597.80 |
| 08/07/2026 16:45 | 25 | 597.80 |
| 08/07/2026 16:45 | 20 | 597.80 |
| 08/07/2026 16:45 | 8 | 597.79 |
| 08/07/2026 16:45 | 1 | 597.78 |
| 08/07/2026 16:45 | 1 | 597.78 |
| 08/07/2026 16:45 | 40 | 597.78 |
| 08/07/2026 16:45 | 12 | 597.79 |
| 08/07/2026 16:45 | 35 | 597.78 |
| 08/07/2026 16:45 | 40 | 597.78 |
| 08/07/2026 16:45 | 69 | 597.77 |
| 08/07/2026 16:45 | 31 | 597.66 |
| 08/07/2026 16:45 | 68 | 597.66 |
| 08/07/2026 16:45 | 100 | 597.62 |
| 08/07/2026 16:45 | 118 | 597.66 |
| 08/07/2026 16:45 | 10 | 597.66 |
| 08/07/2026 16:45 | 10 | 597.66 |
| 08/07/2026 16:45 | 10 | 597.66 |
| 08/07/2026 16:45 | 6 | 597.68 |
| 08/07/2026 16:45 | 30 | 597.68 |
| 08/07/2026 16:45 | 6 | 597.68 |
| 08/07/2026 16:45 | 30 | 597.68 |
| 08/07/2026 16:45 | 45 | 597.68 |
| 08/07/2026 16:45 | 1 | 597.68 |
| 08/07/2026 16:45 | 24 | 597.68 |
| 08/07/2026 16:45 | 25 | 597.68 |
| 08/07/2026 16:45 | 240 | 597.68 |
| 08/07/2026 16:45 | 80 | 597.68 |
| 08/07/2026 16:45 | 74 | 597.74 |
| 08/07/2026 16:45 | 44 | 597.74 |
| 08/07/2026 16:45 | 27 | 597.74 |
| 08/07/2026 16:45 | 3 | 597.73 |
| 08/07/2026 16:45 | 10 | 597.70 |
| 08/07/2026 16:45 | 40 | 597.67 |
| 08/07/2026 16:45 | 14 | 597.67 |
| 08/07/2026 16:45 | 29 | 597.67 |
| 08/07/2026 16:45 | 10 | 597.565 |
| 08/07/2026 16:45 | 1 | 597.67 |
| 08/07/2026 16:45 | 1 | 597.48 |
| 08/07/2026 16:45 | 1 | 597.47 |
| 08/07/2026 16:45 | 55 | 597.47 |
| 08/07/2026 16:45 | 15 | 597.47 |
| 08/07/2026 16:45 | 1 | 597.47 |
| 08/07/2026 16:45 | 28 | 597.47 |
| 08/07/2026 16:45 | 1 | 597.47 |
| 08/07/2026 16:45 | 70 | 597.47 |
| 08/07/2026 16:45 | 1 | 597.47 |
| 08/07/2026 16:45 | 28 | 597.47 |
| 08/07/2026 16:45 | 100 | 597.50 |
| 08/07/2026 16:45 | 40 | 597.50 |
| 08/07/2026 16:45 | 40 | 597.50 |
| 08/07/2026 16:45 | 880 | 597.50 |
| 08/07/2026 16:45 | 1 | 597.50 |
| 08/07/2026 16:45 | 119 | 597.50 |
| 08/07/2026 16:45 | 40 | 597.49 |
| 08/07/2026 16:45 | 12 | 597.49 |
| 08/07/2026 16:45 | 100 | 597.48 |
| 08/07/2026 16:45 | 80 | 597.265 |
| 08/07/2026 16:45 | 1 | 597.265 |
| 08/07/2026 16:45 | 40 | 597.24 |
| 08/07/2026 16:45 | 7 | 597.29 |
| 08/07/2026 16:45 | 80 | 597.29 |
| 08/07/2026 16:45 | 120 | 597.29 |
| 08/07/2026 16:45 | 13 | 597.27 |
| 08/07/2026 16:44 | 5 | 597.11 |
| 08/07/2026 16:44 | 2 | 597.11 |
| 08/07/2026 16:44 | 1 | 597.11 |
| 08/07/2026 16:44 | 6 | 597.11 |
| 08/07/2026 16:44 | 16 | 597.11 |
| 08/07/2026 16:44 | 80 | 597.00 |
| 08/07/2026 16:44 | 1 | 597.00 |
| 08/07/2026 16:44 | 6 | 596.77 |
| 08/07/2026 16:44 | 9 | 596.81 |
| 08/07/2026 16:44 | 4 | 596.94 |
| 08/07/2026 16:44 | 48 | 597.02 |
| 08/07/2026 16:44 | 1 | 596.92 |
| 08/07/2026 16:44 | 22 | 596.92 |
| 08/07/2026 16:44 | 9 | 596.92 |
| 08/07/2026 16:44 | 10 | 596.92 |
| 08/07/2026 16:44 | 7 | 596.82 |
| 08/07/2026 16:44 | 22 | 596.97 |
| 08/07/2026 16:44 | 12 | 597.00 |
| 08/07/2026 16:44 | 40 | 597.00 |
| 08/07/2026 16:44 | 13 | 597.02 |
| 08/07/2026 16:44 | 40 | 597.04 |
| 08/07/2026 16:44 | 40 | 597.04 |
| 08/07/2026 16:44 | 20 | 597.175 |
| 08/07/2026 16:44 | 100 | 597.18 |
| 08/07/2026 16:44 | 5 | 597.18 |
| 08/07/2026 16:44 | 100 | 597.18 |
| 08/07/2026 16:44 | 12 | 597.17 |
| 08/07/2026 16:44 | 27 | 597.17 |
| 08/07/2026 16:44 | 8 | 597.21 |
| 08/07/2026 16:44 | 8 | 597.23 |
| 08/07/2026 16:44 | 51 | 597.23 |
| 08/07/2026 16:44 | 1 | 597.23 |
| 08/07/2026 16:44 | 40 | 597.23 |
| 08/07/2026 16:44 | 25 | 597.23 |
| 08/07/2026 16:44 | 30 | 597.24 |
| 08/07/2026 16:44 | 24 | 597.25 |
| 08/07/2026 16:44 | 14 | 597.25 |
| 08/07/2026 16:44 | 9 | 597.40 |
| 08/07/2026 16:44 | 44 | 597.48 |
| 08/07/2026 16:44 | 33 | 597.48 |
| 08/07/2026 16:44 | 10 | 597.49 |
| 08/07/2026 16:44 | 100 | 597.48 |
| 08/07/2026 16:44 | 100 | 597.485 |
| 08/07/2026 16:44 | 10 | 597.54 |
| 08/07/2026 16:44 | 9 | 597.55 |
| 08/07/2026 16:44 | 1 | 597.55 |
| 08/07/2026 16:44 | 57 | 597.55 |
| 08/07/2026 16:44 | 10 | 597.50 |
| 08/07/2026 16:44 | 39 | 597.51 |
| 08/07/2026 16:44 | 40 | 597.51 |
| 08/07/2026 16:44 | 1 | 597.55 |
| 08/07/2026 16:44 | 1 | 597.55 |
| 08/07/2026 16:44 | 7 | 597.55 |
| 08/07/2026 16:44 | 43 | 597.55 |
| 08/07/2026 16:44 | 25 | 597.55 |
| 08/07/2026 16:44 | 8 | 597.57 |
| 08/07/2026 16:44 | 1 | 597.62 |
| 08/07/2026 16:44 | 2 | 597.63 |
| 08/07/2026 16:44 | 2 | 597.56 |
| 08/07/2026 16:44 | 1 | 597.56 |
| 08/07/2026 16:44 | 1 | 597.50 |
| 08/07/2026 16:44 | 3 | 597.50 |
| 08/07/2026 16:44 | 20 | 597.50 |
| 08/07/2026 16:44 | 1 | 597.48 |
| 08/07/2026 16:44 | 1 | 597.40 |
| 08/07/2026 16:44 | 21 | 597.40 |
| 08/07/2026 16:44 | 20 | 597.40 |
| 08/07/2026 16:44 | 58 | 597.40 |
| 08/07/2026 16:44 | 66 | 597.39 |
| 08/07/2026 16:44 | 34 | 597.39 |
| 08/07/2026 16:44 | 60 | 597.38 |
| 08/07/2026 16:44 | 20 | 597.38 |
| 08/07/2026 16:44 | 10 | 597.37 |
| 08/07/2026 16:44 | 6 | 597.35 |
| 08/07/2026 16:44 | 6 | 597.34 |
| 08/07/2026 16:44 | 6 | 597.34 |
| 08/07/2026 16:44 | 6 | 597.34 |
| 08/07/2026 16:44 | 6 | 597.34 |
| 08/07/2026 16:44 | 6 | 597.34 |
| 08/07/2026 16:44 | 6 | 597.34 |
| 08/07/2026 16:44 | 6 | 597.34 |
| 08/07/2026 16:44 | 12 | 597.24 |
| 08/07/2026 16:44 | 10 | 597.24 |
| 08/07/2026 16:44 | 100 | 597.10 |
| 08/07/2026 16:44 | 58 | 597.00 |
| 08/07/2026 16:44 | 19 | 597.00 |
| 08/07/2026 16:44 | 204 | 597.00 |
| 08/07/2026 16:44 | 40 | 597.00 |
| 08/07/2026 16:44 | 41 | 597.00 |
| 08/07/2026 16:44 | 10 | 597.00 |
| 08/07/2026 16:44 | 8 | 597.00 |
| 08/07/2026 16:44 | 18 | 597.00 |
| 08/07/2026 16:44 | 13 | 597.00 |
| 08/07/2026 16:44 | 1 | 597.00 |
| 08/07/2026 16:44 | 20 | 597.00 |
| 08/07/2026 16:44 | 10 | 597.00 |
| 08/07/2026 16:44 | 5 | 597.00 |
| 08/07/2026 16:44 | 100 | 597.00 |
| 08/07/2026 16:44 | 40 | 597.00 |
| 08/07/2026 16:44 | 15 | 597.00 |
| 08/07/2026 16:44 | 4 | 597.00 |
| 08/07/2026 16:44 | 1 | 596.99 |
| 08/07/2026 16:44 | 356 | 596.90 |
| 08/07/2026 16:44 | 20 | 596.90 |
| 08/07/2026 16:44 | 24 | 596.90 |
| 08/07/2026 16:44 | 15 | 596.89 |
| 08/07/2026 16:44 | 100 | 596.80 |
| 08/07/2026 16:44 | 2 | 596.70 |
| 08/07/2026 16:44 | 13 | 596.69 |
| 08/07/2026 16:44 | 2 | 596.65 |
| 08/07/2026 16:44 | 2 | 596.60 |
| 08/07/2026 16:44 | 1 | 596.48 |
| 08/07/2026 16:44 | 3 | 596.56 |
| 08/07/2026 16:44 | 27 | 596.43 |
| 08/07/2026 16:44 | 8 | 596.43 |
| 08/07/2026 16:44 | 2 | 596.60 |
| 08/07/2026 16:44 | 3 | 596.50 |
| 08/07/2026 16:44 | 25 | 596.53 |
| 08/07/2026 16:44 | 18 | 596.55 |
| 08/07/2026 16:44 | 11 | 596.55 |
| 08/07/2026 16:44 | 29 | 596.55 |
| 08/07/2026 16:44 | 11 | 596.55 |
| 08/07/2026 16:44 | 40 | 596.55 |
| 08/07/2026 16:44 | 25 | 596.55 |
| 08/07/2026 16:44 | 15 | 596.55 |
| 08/07/2026 16:44 | 25 | 596.55 |
| 08/07/2026 16:44 | 40 | 596.55 |
| 08/07/2026 16:44 | 40 | 596.55 |
| 08/07/2026 16:44 | 40 | 596.55 |
| 08/07/2026 16:44 | 4 | 596.60 |
| 08/07/2026 16:44 | 1 | 596.60 |
| 08/07/2026 16:44 | 40 | 596.60 |
| 08/07/2026 16:44 | 100 | 596.65 |
| 08/07/2026 16:44 | 25 | 596.67 |
| 08/07/2026 16:44 | 1 | 596.67 |
| 08/07/2026 16:44 | 13 | 596.67 |
| 08/07/2026 16:44 | 5 | 596.67 |
| 08/07/2026 16:44 | 9 | 596.67 |
| 08/07/2026 16:44 | 16 | 596.67 |
| 08/07/2026 16:44 | 24 | 596.67 |
| 08/07/2026 16:44 | 1 | 596.67 |
| 08/07/2026 16:44 | 4 | 596.67 |
| 08/07/2026 16:44 | 1 | 596.69 |
| 08/07/2026 16:44 | 1 | 596.65 |
| 08/07/2026 16:44 | 1 | 596.66 |
| 08/07/2026 16:44 | 10 | 596.64 |
| 08/07/2026 16:44 | 28 | 596.65 |
| 08/07/2026 16:44 | 1 | 596.66 |
| 08/07/2026 16:44 | 38 | 596.775 |
| 08/07/2026 16:44 | 26 | 596.69 |
| 08/07/2026 16:44 | 1 | 596.72 |
| 08/07/2026 16:44 | 1 | 596.72 |
| 08/07/2026 16:44 | 21 | 596.72 |
| 08/07/2026 16:44 | 19 | 596.72 |
| 08/07/2026 16:44 | 7 | 596.72 |
| 08/07/2026 16:44 | 23 | 596.73 |
| 08/07/2026 16:44 | 59 | 596.73 |
| 08/07/2026 16:44 | 40 | 596.75 |
| 08/07/2026 16:44 | 120 | 596.78 |
| 08/07/2026 16:43 | 18 | 596.88 |
| 08/07/2026 16:43 | 12 | 596.88 |
| 08/07/2026 16:43 | 40 | 596.88 |
| 08/07/2026 16:43 | 26 | 596.96 |
| 08/07/2026 16:43 | 110 | 596.94 |
| 08/07/2026 16:43 | 7 | 596.92 |
| 08/07/2026 16:43 | 1 | 596.82 |
| 08/07/2026 16:43 | 17 | 596.81 |
| 08/07/2026 16:43 | 1 | 596.65 |
| 08/07/2026 16:43 | 10 | 596.65 |
| 08/07/2026 16:43 | 38 | 596.93 |
| 08/07/2026 16:43 | 100 | 596.87 |
| 08/07/2026 16:43 | 3 | 596.75 |
| 08/07/2026 16:43 | 1 | 596.70 |
| 08/07/2026 16:43 | 1 | 596.69 |
| 08/07/2026 16:43 | 1 | 596.69 |
| 08/07/2026 16:43 | 12 | 596.68 |
| 08/07/2026 16:43 | 13 | 596.67 |
| 08/07/2026 16:43 | 20 | 596.60 |
| 08/07/2026 16:43 | 11 | 596.60 |
| 08/07/2026 16:43 | 5 | 596.53 |
| 08/07/2026 16:43 | 10 | 596.50 |
| 08/07/2026 16:43 | 40 | 596.51 |
| 08/07/2026 16:43 | 80 | 596.50 |
| 08/07/2026 16:43 | 5 | 596.50 |
| 08/07/2026 16:43 | 139 | 596.45 |
| 08/07/2026 16:43 | 19 | 596.36 |
| 08/07/2026 16:43 | 80 | 596.36 |
| 08/07/2026 16:43 | 9 | 596.37 |
| 08/07/2026 16:43 | 36 | 596.30 |
| 08/07/2026 16:43 | 34 | 596.30 |
| 08/07/2026 16:43 | 12 | 596.30 |
| 08/07/2026 16:43 | 40 | 596.30 |
| 08/07/2026 16:43 | 2 | 596.30 |
| 08/07/2026 16:43 | 30 | 596.28 |
| 08/07/2026 16:43 | 13 | 596.23 |
| 08/07/2026 16:43 | 30 | 596.23 |
| 08/07/2026 16:43 | 80 | 596.20 |
| 08/07/2026 16:43 | 23 | 596.04 |
| 08/07/2026 16:43 | 17 | 596.04 |
| 08/07/2026 16:43 | 2 | 596.20 |
| 08/07/2026 16:43 | 13 | 596.23 |
| 08/07/2026 16:43 | 27 | 596.23 |
| 08/07/2026 16:43 | 13 | 596.27 |
| 08/07/2026 16:43 | 25 | 596.28 |
| 08/07/2026 16:43 | 13 | 596.28 |
| 08/07/2026 16:43 | 13 | 596.28 |
| 08/07/2026 16:43 | 13 | 596.28 |
| 08/07/2026 16:43 | 110 | 596.28 |
| 08/07/2026 16:43 | 13 | 596.28 |
| 08/07/2026 16:43 | 13 | 596.28 |
| 08/07/2026 16:43 | 93 | 596.29 |
| 08/07/2026 16:43 | 7 | 596.29 |
| 08/07/2026 16:43 | 17 | 596.30 |
| 08/07/2026 16:43 | 40 | 596.30 |
| 08/07/2026 16:43 | 111 | 596.30 |
| 08/07/2026 16:43 | 5 | 596.30 |
| 08/07/2026 16:43 | 35 | 596.30 |
| 08/07/2026 16:43 | 40 | 596.30 |
| 08/07/2026 16:43 | 26 | 596.32 |
| 08/07/2026 16:43 | 25 | 596.35 |
| 08/07/2026 16:43 | 15 | 596.35 |
| 08/07/2026 16:43 | 5 | 596.36 |
| 08/07/2026 16:43 | 36 | 596.38 |
| 08/07/2026 16:43 | 4 | 596.38 |
| 08/07/2026 16:43 | 36 | 596.38 |
| 08/07/2026 16:43 | 48 | 596.375 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 70 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 34 | 596.38 |
| 08/07/2026 16:43 | 6 | 596.38 |
| 08/07/2026 16:43 | 34 | 596.38 |
| 08/07/2026 16:43 | 4 | 596.38 |
| 08/07/2026 16:43 | 36 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 37 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 20 | 596.38 |
| 08/07/2026 16:43 | 20 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 7 | 596.38 |
| 08/07/2026 16:43 | 33 | 596.38 |
| 08/07/2026 16:43 | 7 | 596.38 |
| 08/07/2026 16:43 | 3 | 596.38 |
| 08/07/2026 16:43 | 7 | 596.38 |
| 08/07/2026 16:43 | 33 | 596.38 |
| 08/07/2026 16:43 | 7 | 596.38 |
| 08/07/2026 16:43 | 13 | 596.38 |
| 08/07/2026 16:43 | 20 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 110 | 596.38 |
| 08/07/2026 16:43 | 100 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 1 | 596.38 |
| 08/07/2026 16:43 | 39 | 596.38 |
| 08/07/2026 16:43 | 1 | 596.38 |
| 08/07/2026 16:43 | 200 | 596.38 |
| 08/07/2026 16:43 | 60 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 67 | 596.38 |
| 08/07/2026 16:43 | 11 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 160 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 10 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 31 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 34 | 596.38 |
| 08/07/2026 16:43 | 6 | 596.38 |
| 08/07/2026 16:43 | 34 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 110 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 155 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 5 | 596.38 |
| 08/07/2026 16:43 | 26 | 596.38 |
| 08/07/2026 16:43 | 9 | 596.38 |
| 08/07/2026 16:43 | 31 | 596.38 |
| 08/07/2026 16:43 | 9 | 596.38 |
| 08/07/2026 16:43 | 5 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 5 | 596.38 |
| 08/07/2026 16:43 | 35 | 596.38 |
| 08/07/2026 16:43 | 5 | 596.38 |
| 08/07/2026 16:43 | 28 | 596.38 |
| 08/07/2026 16:43 | 7 | 596.38 |
| 08/07/2026 16:43 | 33 | 596.38 |
| 08/07/2026 16:43 | 7 | 596.38 |
| 08/07/2026 16:43 | 27 | 596.38 |
| 08/07/2026 16:43 | 13 | 596.38 |
| 08/07/2026 16:43 | 13 | 596.38 |
| 08/07/2026 16:43 | 27 | 596.38 |
| 08/07/2026 16:43 | 120 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 3 | 596.38 |
| 08/07/2026 16:43 | 37 | 596.38 |
| 08/07/2026 16:43 | 3 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 35 | 596.38 |
| 08/07/2026 16:43 | 5 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 5 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 1537 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 23 | 596.38 |
| 08/07/2026 16:43 | 17 | 596.38 |
| 08/07/2026 16:43 | 38 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 30 | 596.38 |
| 08/07/2026 16:43 | 10 | 596.38 |
| 08/07/2026 16:43 | 24 | 596.38 |
| 08/07/2026 16:43 | 2 | 596.38 |
| 08/07/2026 16:43 | 2 | 596.38 |
| 08/07/2026 16:43 | 5 | 596.38 |
| 08/07/2026 16:43 | 7 | 596.38 |
| 08/07/2026 16:43 | 2 | 596.38 |
| 08/07/2026 16:43 | 5 | 596.38 |
| 08/07/2026 16:43 | 33 | 596.38 |
| 08/07/2026 16:43 | 1 | 596.38 |
| 08/07/2026 16:43 | 35 | 596.38 |
| 08/07/2026 16:43 | 5 | 596.38 |
| 08/07/2026 16:43 | 33 | 596.38 |
| 08/07/2026 16:43 | 2 | 596.38 |
| 08/07/2026 16:43 | 31 | 596.38 |
| 08/07/2026 16:43 | 2 | 596.38 |
| 08/07/2026 16:43 | 7 | 596.38 |
| 08/07/2026 16:43 | 73 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 70 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 20 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 82 | 596.38 |
| 08/07/2026 16:43 | 33 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 30 | 596.38 |
| 08/07/2026 16:43 | 5 | 596.38 |
| 08/07/2026 16:43 | 35 | 596.38 |
| 08/07/2026 16:43 | 13 | 596.38 |
| 08/07/2026 16:43 | 27 | 596.38 |
| 08/07/2026 16:43 | 93 | 596.38 |
| 08/07/2026 16:43 | 20 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 20 | 596.38 |
| 08/07/2026 16:43 | 20 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.38 |
| 08/07/2026 16:43 | 47 | 596.38 |
| 08/07/2026 16:43 | 20 | 596.38 |
| 08/07/2026 16:43 | 20 | 596.38 |
| 08/07/2026 16:43 | 10 | 596.38 |
| 08/07/2026 16:43 | 5 | 596.38 |
| 08/07/2026 16:43 | 35 | 596.38 |
| 08/07/2026 16:43 | 27 | 596.38 |
| 08/07/2026 16:43 | 1 | 596.38 |
| 08/07/2026 16:43 | 12 | 596.38 |
| 08/07/2026 16:43 | 28 | 596.38 |
| 08/07/2026 16:43 | 12 | 596.38 |
| 08/07/2026 16:43 | 40 | 596.405 |
| 08/07/2026 16:43 | 60 | 596.495 |
| 08/07/2026 16:43 | 97 | 596.52 |
| 08/07/2026 16:43 | 1 | 596.50 |
| 08/07/2026 16:43 | 2 | 596.50 |
| 08/07/2026 16:43 | 2 | 596.515 |
| 08/07/2026 16:43 | 29 | 596.50 |
| 08/07/2026 16:43 | 11 | 596.51 |
| 08/07/2026 16:43 | 29 | 596.51 |
| 08/07/2026 16:43 | 28 | 596.50 |
| 08/07/2026 16:43 | 49 | 596.50 |
| 08/07/2026 16:43 | 6 | 596.50 |
| 08/07/2026 16:43 | 1 | 596.50 |
| 08/07/2026 16:43 | 24 | 596.50 |
| 08/07/2026 16:43 | 16 | 596.50 |
| 08/07/2026 16:43 | 40 | 596.50 |
| 08/07/2026 16:43 | 5 | 596.50 |
| 08/07/2026 16:43 | 104 | 596.51 |
| 08/07/2026 16:43 | 7 | 596.51 |
| 08/07/2026 16:43 | 8 | 596.51 |
| 08/07/2026 16:43 | 200 | 596.52 |
| 08/07/2026 16:43 | 80 | 596.52 |
| 08/07/2026 16:43 | 32 | 596.55 |
| 08/07/2026 16:43 | 1 | 596.55 |
| 08/07/2026 16:43 | 1 | 596.55 |
| 08/07/2026 16:43 | 1 | 596.55 |
| 08/07/2026 16:43 | 4 | 596.55 |
| 08/07/2026 16:43 | 1 | 596.55 |
| 08/07/2026 16:43 | 39 | 596.55 |
| 08/07/2026 16:43 | 1 | 596.55 |
| 08/07/2026 16:43 | 25 | 596.55 |
| 08/07/2026 16:43 | 6 | 596.55 |
| 08/07/2026 16:43 | 3 | 596.55 |
| 08/07/2026 16:43 | 6 | 596.55 |
| 08/07/2026 16:43 | 3 | 596.55 |
| 08/07/2026 16:43 | 1 | 596.55 |
| 08/07/2026 16:43 | 135 | 596.65 |
| 08/07/2026 16:43 | 28 | 596.65 |
| 08/07/2026 16:43 | 1 | 596.65 |
| 08/07/2026 16:43 | 38 | 596.65 |
| 08/07/2026 16:43 | 2 | 596.65 |
| 08/07/2026 16:42 | 40 | 596.59 |
| 08/07/2026 16:42 | 18 | 596.59 |
| 08/07/2026 16:42 | 1 | 596.59 |
| 08/07/2026 16:42 | 1 | 596.59 |
| 08/07/2026 16:42 | 39 | 596.61 |
| 08/07/2026 16:42 | 1 | 596.61 |
| 08/07/2026 16:42 | 30 | 596.61 |
| 08/07/2026 16:42 | 20 | 596.73 |
| 08/07/2026 16:42 | 4 | 596.68 |
| 08/07/2026 16:42 | 79 | 596.68 |
| 08/07/2026 16:42 | 40 | 596.68 |
| 08/07/2026 16:42 | 1 | 596.71 |
| 08/07/2026 16:42 | 79 | 596.71 |
| 08/07/2026 16:42 | 103 | 596.70 |
| 08/07/2026 16:42 | 40 | 596.70 |
| 08/07/2026 16:42 | 1 | 596.51 |
| 08/07/2026 16:42 | 33 | 596.52 |
| 08/07/2026 16:42 | 19 | 596.56 |
| 08/07/2026 16:42 | 1 | 596.56 |
| 08/07/2026 16:42 | 19 | 596.58 |
| 08/07/2026 16:42 | 1 | 596.58 |
| 08/07/2026 16:42 | 1 | 596.61 |
| 08/07/2026 16:42 | 42 | 596.62 |
| 08/07/2026 16:42 | 1 | 596.64 |
| 08/07/2026 16:42 | 1 | 596.75 |
| 08/07/2026 16:42 | 4 | 596.86 |
| 08/07/2026 16:42 | 8 | 596.80 |
| 08/07/2026 16:42 | 27 | 596.76 |
| 08/07/2026 16:42 | 20 | 596.72 |
| 08/07/2026 16:42 | 1 | 596.705 |
| 08/07/2026 16:42 | 1 | 596.65 |
| 08/07/2026 16:42 | 9 | 596.69 |
| 08/07/2026 16:42 | 20 | 596.67 |
| 08/07/2026 16:42 | 40 | 596.69 |
| 08/07/2026 16:42 | 20 | 596.69 |
| 08/07/2026 16:42 | 10 | 596.69 |
| 08/07/2026 16:42 | 10 | 596.70 |
| 08/07/2026 16:42 | 30 | 596.70 |
| 08/07/2026 16:42 | 32 | 596.71 |
| 08/07/2026 16:42 | 1 | 596.71 |
| 08/07/2026 16:42 | 9 | 596.71 |
| 08/07/2026 16:42 | 20 | 596.71 |
| 08/07/2026 16:42 | 20 | 596.73 |
| 08/07/2026 16:42 | 100 | 596.79 |
| 08/07/2026 16:42 | 4 | 596.75 |
| 08/07/2026 16:42 | 20 | 596.80 |
| 08/07/2026 16:42 | 2 | 596.80 |
| 08/07/2026 16:42 | 40 | 596.81 |
| 08/07/2026 16:42 | 100 | 596.83 |
| 08/07/2026 16:42 | 110 | 596.82 |
| 08/07/2026 16:42 | 20 | 596.775 |
| 08/07/2026 16:42 | 1 | 596.80 |
| 08/07/2026 16:42 | 40 | 596.85 |
| 08/07/2026 16:42 | 40 | 596.85 |
| 08/07/2026 16:42 | 1 | 596.86 |
| 08/07/2026 16:42 | 2 | 596.86 |
| 08/07/2026 16:42 | 3 | 596.86 |
| 08/07/2026 16:42 | 1 | 596.86 |
| 08/07/2026 16:42 | 6 | 596.86 |
| 08/07/2026 16:42 | 10 | 596.86 |
| 08/07/2026 16:42 | 63 | 596.87 |
| 08/07/2026 16:42 | 35 | 596.88 |
| 08/07/2026 16:42 | 28 | 596.88 |
| 08/07/2026 16:42 | 10 | 596.95 |
| 08/07/2026 16:42 | 80 | 596.95 |
| 08/07/2026 16:42 | 13 | 596.88 |
| 08/07/2026 16:42 | 1 | 596.90 |
| 08/07/2026 16:42 | 1 | 596.93 |
| 08/07/2026 16:42 | 5 | 596.90 |
| 08/07/2026 16:42 | 40 | 596.90 |
| 08/07/2026 16:42 | 40 | 596.90 |
| 08/07/2026 16:42 | 25 | 596.90 |
| 08/07/2026 16:42 | 15 | 596.90 |
| 08/07/2026 16:42 | 40 | 596.90 |
| 08/07/2026 16:42 | 12 | 596.90 |
| 08/07/2026 16:42 | 40 | 596.90 |
| 08/07/2026 16:42 | 40 | 596.90 |
| 08/07/2026 16:42 | 4 | 596.95 |
| 08/07/2026 16:42 | 40 | 596.95 |
| 08/07/2026 16:42 | 11 | 597.01 |
| 08/07/2026 16:42 | 1 | 597.015 |
| 08/07/2026 16:42 | 10 | 597.015 |
| 08/07/2026 16:42 | 1 | 597.08 |
| 08/07/2026 16:42 | 40 | 596.96 |
| 08/07/2026 16:42 | 40 | 596.99 |
| 08/07/2026 16:42 | 7 | 596.90 |
| 08/07/2026 16:42 | 1 | 596.90 |
| 08/07/2026 16:42 | 81 | 596.90 |
| 08/07/2026 16:42 | 90 | 596.90 |
| 08/07/2026 16:42 | 67 | 596.90 |
| 08/07/2026 16:42 | 40 | 596.90 |
| 08/07/2026 16:42 | 1 | 596.91 |
| 08/07/2026 16:42 | 100 | 596.92 |
| 08/07/2026 16:42 | 1 | 596.92 |
| 08/07/2026 16:42 | 31 | 596.91 |
| 08/07/2026 16:42 | 1 | 596.95 |
| 08/07/2026 16:42 | 2 | 596.95 |
| 08/07/2026 16:42 | 24 | 596.95 |
| 08/07/2026 16:42 | 14 | 596.95 |
| 08/07/2026 16:42 | 7 | 596.95 |
| 08/07/2026 16:42 | 26 | 596.95 |
| 08/07/2026 16:42 | 14 | 596.95 |
| 08/07/2026 16:42 | 7 | 596.96 |
| 08/07/2026 16:42 | 17 | 596.96 |
| 08/07/2026 16:42 | 30 | 596.96 |
| 08/07/2026 16:42 | 2 | 597.00 |
| 08/07/2026 16:42 | 1 | 597.00 |
| 08/07/2026 16:42 | 40 | 597.01 |
| 08/07/2026 16:42 | 1 | 597.00 |
| 08/07/2026 16:42 | 19 | 597.01 |
| 08/07/2026 16:42 | 1 | 597.01 |
| 08/07/2026 16:42 | 20 | 597.01 |
| 08/07/2026 16:42 | 20 | 597.02 |
| 08/07/2026 16:42 | 40 | 597.02 |
| 08/07/2026 16:42 | 40 | 597.02 |
| 08/07/2026 16:42 | 20 | 597.02 |
| 08/07/2026 16:42 | 20 | 597.03 |
| 08/07/2026 16:42 | 28 | 597.12 |
| 08/07/2026 16:42 | 4 | 597.13 |
| 08/07/2026 16:42 | 9 | 597.075 |
| 08/07/2026 16:42 | 68 | 597.075 |
| 08/07/2026 16:42 | 1 | 597.075 |
| 08/07/2026 16:42 | 1 | 597.01 |
| 08/07/2026 16:42 | 52 | 597.07 |
| 08/07/2026 16:42 | 48 | 597.07 |
| 08/07/2026 16:42 | 1 | 597.07 |
| 08/07/2026 16:42 | 26 | 597.07 |
| 08/07/2026 16:42 | 25 | 597.07 |
| 08/07/2026 16:42 | 5 | 597.04 |
| 08/07/2026 16:42 | 97 | 597.00 |
| 08/07/2026 16:42 | 1 | 597.00 |
| 08/07/2026 16:42 | 2 | 597.02 |
| 08/07/2026 16:42 | 80 | 597.03 |
| 08/07/2026 16:42 | 40 | 597.00 |
| 08/07/2026 16:41 | 64 | 596.88 |
| 08/07/2026 16:41 | 28 | 596.88 |
| 08/07/2026 16:41 | 1 | 596.88 |
| 08/07/2026 16:41 | 30 | 596.88 |
| 08/07/2026 16:41 | 40 | 596.84 |
| 08/07/2026 16:41 | 1 | 596.84 |
| 08/07/2026 16:41 | 1 | 596.91 |
| 08/07/2026 16:41 | 1 | 596.92 |
| 08/07/2026 16:41 | 17 | 596.92 |
| 08/07/2026 16:41 | 8 | 596.92 |
| 08/07/2026 16:41 | 23 | 596.82 |
| 08/07/2026 16:41 | 14 | 596.64 |
| 08/07/2026 16:41 | 66 | 596.64 |
| 08/07/2026 16:41 | 6 | 596.50 |
| 08/07/2026 16:41 | 1 | 596.50 |
| 08/07/2026 16:41 | 66 | 596.61 |
| 08/07/2026 16:41 | 4 | 596.63 |
| 08/07/2026 16:41 | 20 | 596.63 |
| 08/07/2026 16:41 | 40 | 596.63 |
| 08/07/2026 16:41 | 40 | 596.63 |
| 08/07/2026 16:41 | 20 | 596.63 |
| 08/07/2026 16:41 | 40 | 596.63 |
| 08/07/2026 16:41 | 40 | 596.63 |
| 08/07/2026 16:41 | 1 | 596.64 |
| 08/07/2026 16:41 | 13 | 596.64 |
| 08/07/2026 16:41 | 9 | 596.34 |
| 08/07/2026 16:41 | 79 | 596.34 |
| 08/07/2026 16:41 | 12 | 596.30 |
| 08/07/2026 16:41 | 4 | 596.30 |
| 08/07/2026 16:41 | 16 | 596.30 |
| 08/07/2026 16:41 | 4 | 596.30 |
| 08/07/2026 16:41 | 8 | 596.31 |
| 08/07/2026 16:41 | 3 | 596.37 |
| 08/07/2026 16:41 | 29 | 596.50 |
| 08/07/2026 16:41 | 80 | 596.40 |
| 08/07/2026 16:41 | 19 | 596.40 |
| 08/07/2026 16:41 | 40 | 596.40 |
| 08/07/2026 16:41 | 17 | 596.53 |
| 08/07/2026 16:41 | 40 | 596.60 |
| 08/07/2026 16:41 | 2 | 596.61 |
| 08/07/2026 16:41 | 15 | 596.61 |
| 08/07/2026 16:41 | 7 | 596.66 |
| 08/07/2026 16:41 | 13 | 596.66 |
| 08/07/2026 16:41 | 8 | 596.82 |
| 08/07/2026 16:41 | 40 | 596.82 |
| 08/07/2026 16:41 | 160 | 596.84 |
| 08/07/2026 16:41 | 100 | 596.975 |
| 08/07/2026 16:41 | 10 | 596.975 |
| 08/07/2026 16:41 | 31 | 597.00 |
| 08/07/2026 16:41 | 10 | 597.00 |
| 08/07/2026 16:41 | 10 | 597.00 |
| 08/07/2026 16:41 | 9 | 597.00 |
| 08/07/2026 16:41 | 1 | 597.00 |
| 08/07/2026 16:41 | 2 | 597.00 |
| 08/07/2026 16:41 | 60 | 597.01 |
| 08/07/2026 16:41 | 1 | 597.01 |
| 08/07/2026 16:41 | 40 | 597.01 |
| 08/07/2026 16:41 | 22 | 597.03 |
| 08/07/2026 16:41 | 63 | 597.03 |
| 08/07/2026 16:41 | 15 | 597.03 |
| 08/07/2026 16:41 | 110 | 597.04 |
| 08/07/2026 16:41 | 22 | 597.12 |
| 08/07/2026 16:41 | 17 | 597.12 |
| 08/07/2026 16:41 | 5 | 597.12 |
| 08/07/2026 16:41 | 5 | 597.12 |
| 08/07/2026 16:41 | 66 | 597.12 |
| 08/07/2026 16:41 | 22 | 597.12 |
| 08/07/2026 16:41 | 1 | 597.16 |
| 08/07/2026 16:41 | 29 | 597.16 |
| 08/07/2026 16:41 | 1 | 597.25 |
| 08/07/2026 16:41 | 10 | 597.19 |
| 08/07/2026 16:41 | 14 | 597.00 |
| 08/07/2026 16:41 | 1 | 597.00 |
| 08/07/2026 16:41 | 22 | 596.82 |
| 08/07/2026 16:41 | 11 | 596.82 |
| 08/07/2026 16:41 | 1 | 596.80 |
| 08/07/2026 16:41 | 40 | 596.74 |
| 08/07/2026 16:41 | 78 | 596.72 |
| 08/07/2026 16:41 | 3 | 596.72 |
| 08/07/2026 16:41 | 9 | 596.72 |
| 08/07/2026 16:41 | 26 | 596.72 |
| 08/07/2026 16:41 | 78 | 596.72 |
| 08/07/2026 16:41 | 7 | 596.67 |
| 08/07/2026 16:41 | 25 | 596.67 |
| 08/07/2026 16:41 | 40 | 596.67 |
| 08/07/2026 16:41 | 11 | 596.67 |
| 08/07/2026 16:41 | 10 | 596.48 |
| 08/07/2026 16:41 | 1 | 596.47 |
| 08/07/2026 16:41 | 62 | 596.47 |
| 08/07/2026 16:41 | 1 | 596.47 |
| 08/07/2026 16:41 | 25 | 596.47 |
| 08/07/2026 16:41 | 10 | 596.47 |
| 08/07/2026 16:41 | 3 | 596.39 |
| 08/07/2026 16:41 | 100 | 596.46 |
| 08/07/2026 16:41 | 2 | 596.40 |
| 08/07/2026 16:41 | 2 | 596.40 |
| 08/07/2026 16:41 | 25 | 596.42 |
| 08/07/2026 16:41 | 25 | 596.42 |
| 08/07/2026 16:41 | 3 | 596.42 |
| 08/07/2026 16:41 | 80 | 596.44 |
| 08/07/2026 16:41 | 4 | 596.55 |
| 08/07/2026 16:41 | 10 | 596.45 |
| 08/07/2026 16:41 | 4 | 596.43 |
| 08/07/2026 16:41 | 110 | 596.45 |
| 08/07/2026 16:41 | 18 | 596.47 |
| 08/07/2026 16:41 | 9 | 596.47 |
| 08/07/2026 16:41 | 4 | 596.48 |
| 08/07/2026 16:41 | 47 | 596.49 |
| 08/07/2026 16:41 | 30 | 596.56 |
| 08/07/2026 16:41 | 15 | 596.63 |
| 08/07/2026 16:41 | 3 | 596.57 |
| 08/07/2026 16:41 | 25 | 596.58 |
| 08/07/2026 16:41 | 16 | 596.58 |
| 08/07/2026 16:41 | 5 | 596.58 |
| 08/07/2026 16:41 | 18 | 596.59 |
| 08/07/2026 16:41 | 23 | 596.59 |
| 08/07/2026 16:41 | 23 | 596.59 |
| 08/07/2026 16:41 | 23 | 596.59 |
| 08/07/2026 16:41 | 23 | 596.59 |
| 08/07/2026 16:40 | 40 | 596.60 |
| 08/07/2026 16:40 | 28 | 596.57 |
| 08/07/2026 16:40 | 1 | 596.57 |
| 08/07/2026 16:40 | 11 | 596.57 |
| 08/07/2026 16:40 | 5 | 596.48 |
| 08/07/2026 16:40 | 40 | 596.52 |
| 08/07/2026 16:40 | 15 | 596.52 |
| 08/07/2026 16:40 | 6 | 596.52 |
| 08/07/2026 16:40 | 1 | 596.52 |
| 08/07/2026 16:40 | 33 | 596.52 |
| 08/07/2026 16:40 | 2 | 596.50 |
| 08/07/2026 16:40 | 12 | 596.38 |
| 08/07/2026 16:40 | 1 | 596.38 |
| 08/07/2026 16:40 | 1 | 596.38 |
| 08/07/2026 16:40 | 100 | 596.37 |
| 08/07/2026 16:40 | 12 | 596.38 |
| 08/07/2026 16:40 | 12 | 596.38 |
| 08/07/2026 16:40 | 6 | 596.38 |
| 08/07/2026 16:40 | 20 | 596.38 |
| 08/07/2026 16:40 | 6 | 596.38 |
| 08/07/2026 16:40 | 22 | 596.38 |
| 08/07/2026 16:40 | 12 | 596.39 |
| 08/07/2026 16:40 | 20 | 596.39 |
| 08/07/2026 16:40 | 1 | 596.38 |
| 08/07/2026 16:40 | 40 | 596.38 |
| 08/07/2026 16:40 | 6 | 596.48 |
| 08/07/2026 16:40 | 6 | 596.51 |
| 08/07/2026 16:40 | 41 | 596.53 |
| 08/07/2026 16:40 | 1 | 596.70 |
| 08/07/2026 16:40 | 1 | 596.79 |
| 08/07/2026 16:40 | 4 | 596.83 |
| 08/07/2026 16:40 | 30 | 596.91 |
| 08/07/2026 16:40 | 37 | 596.92 |
| 08/07/2026 16:40 | 11 | 596.96 |
| 08/07/2026 16:40 | 50 | 596.96 |
| 08/07/2026 16:40 | 30 | 597.00 |
| 08/07/2026 16:40 | 9 | 597.00 |
| 08/07/2026 16:40 | 52 | 597.04 |
| 08/07/2026 16:40 | 55 | 597.05 |
| 08/07/2026 16:40 | 52 | 597.05 |
| 08/07/2026 16:40 | 1 | 597.05 |
| 08/07/2026 16:40 | 20 | 597.05 |
| 08/07/2026 16:40 | 20 | 597.05 |
| 08/07/2026 16:40 | 20 | 597.05 |
| 08/07/2026 16:40 | 20 | 597.05 |
| 08/07/2026 16:40 | 1 | 597.05 |
| 08/07/2026 16:40 | 4 | 597.05 |
| 08/07/2026 16:40 | 40 | 597.05 |
| 08/07/2026 16:40 | 60 | 597.16 |
| 08/07/2026 16:40 | 39 | 597.17 |
| 08/07/2026 16:40 | 1 | 597.17 |
| 08/07/2026 16:40 | 4 | 597.17 |
| 08/07/2026 16:40 | 27 | 597.17 |
| 08/07/2026 16:40 | 33 | 597.17 |
| 08/07/2026 16:40 | 29 | 597.17 |
| 08/07/2026 16:40 | 31 | 597.18 |
| 08/07/2026 16:40 | 1 | 597.18 |
| 08/07/2026 16:40 | 160 | 597.18 |
| 08/07/2026 16:40 | 1 | 597.18 |
| 08/07/2026 16:40 | 1 | 597.33 |
| 08/07/2026 16:40 | 23 | 597.26 |
| 08/07/2026 16:40 | 21 | 597.26 |
| 08/07/2026 16:40 | 40 | 597.25 |
| 08/07/2026 16:40 | 67 | 597.15 |
| 08/07/2026 16:40 | 1 | 597.15 |
| 08/07/2026 16:40 | 80 | 597.15 |
| 08/07/2026 16:40 | 5 | 597.15 |
| 08/07/2026 16:40 | 1 | 597.13 |
| 08/07/2026 16:40 | 3 | 597.10 |
| 08/07/2026 16:40 | 3 | 597.10 |
| 08/07/2026 16:40 | 46 | 597.10 |
| 08/07/2026 16:40 | 81 | 597.00 |
| 08/07/2026 16:40 | 19 | 597.00 |
| 08/07/2026 16:40 | 5 | 597.00 |
| 08/07/2026 16:40 | 6 | 597.00 |
| 08/07/2026 16:40 | 50 | 597.00 |
| 08/07/2026 16:40 | 10 | 597.00 |
| 08/07/2026 16:40 | 40 | 597.15 |
| 08/07/2026 16:40 | 40 | 597.165 |
| 08/07/2026 16:40 | 1 | 597.15 |
| 08/07/2026 16:40 | 40 | 597.22 |
| 08/07/2026 16:40 | 40 | 597.22 |
| 08/07/2026 16:40 | 5 | 597.20 |
| 08/07/2026 16:40 | 173 | 597.20 |
| 08/07/2026 16:40 | 1 | 597.20 |
| 08/07/2026 16:40 | 66 | 597.275 |
| 08/07/2026 16:40 | 174 | 597.275 |
| 08/07/2026 16:40 | 40 | 597.275 |
| 08/07/2026 16:40 | 160 | 597.275 |
| 08/07/2026 16:40 | 40 | 597.275 |
| 08/07/2026 16:40 | 1 | 597.31 |
| 08/07/2026 16:40 | 1 | 597.24 |
| 08/07/2026 16:40 | 200 | 597.255 |
| 08/07/2026 16:40 | 17 | 597.15 |
| 08/07/2026 16:40 | 3 | 597.15 |
| 08/07/2026 16:40 | 19 | 597.15 |
| 08/07/2026 16:40 | 37 | 597.15 |
| 08/07/2026 16:40 | 127 | 597.255 |
| 08/07/2026 16:40 | 3 | 597.15 |
| 08/07/2026 16:40 | 40 | 597.16 |
| 08/07/2026 16:40 | 47 | 597.16 |
| 08/07/2026 16:40 | 40 | 597.20 |
| 08/07/2026 16:40 | 40 | 597.255 |
| 08/07/2026 16:40 | 40 | 597.255 |
| 08/07/2026 16:40 | 40 | 597.255 |
| 08/07/2026 16:40 | 40 | 597.255 |
| 08/07/2026 16:40 | 40 | 597.25 |
| 08/07/2026 16:40 | 11 | 597.21 |
| 08/07/2026 16:40 | 40 | 597.26 |
| 08/07/2026 16:40 | 125 | 597.285 |
| 08/07/2026 16:40 | 40 | 597.285 |
| 08/07/2026 16:40 | 111 | 597.30 |
| 08/07/2026 16:40 | 1 | 597.30 |
| 08/07/2026 16:40 | 17 | 597.30 |
| 08/07/2026 16:40 | 129 | 597.33 |
| 08/07/2026 16:40 | 40 | 597.33 |
| 08/07/2026 16:40 | 2 | 597.30 |
| 08/07/2026 16:40 | 131 | 597.33 |
| 08/07/2026 16:40 | 205 | 597.33 |
| 08/07/2026 16:40 | 10 | 597.32 |
| 08/07/2026 16:40 | 40 | 597.30 |
| 08/07/2026 16:40 | 40 | 597.28 |
| 08/07/2026 16:40 | 255 | 597.30 |
| 08/07/2026 16:40 | 6 | 597.28 |
| 08/07/2026 16:40 | 2 | 597.28 |
| 08/07/2026 16:40 | 6 | 597.30 |
| 08/07/2026 16:40 | 205 | 597.30 |
| 08/07/2026 16:40 | 189 | 597.30 |
| 08/07/2026 16:40 | 39 | 597.28 |
| 08/07/2026 16:40 | 1 | 597.28 |
| 08/07/2026 16:40 | 200 | 597.30 |
| 08/07/2026 16:40 | 1 | 597.23 |
| 08/07/2026 16:40 | 27 | 597.24 |
| 08/07/2026 16:40 | 1 | 597.24 |
| 08/07/2026 16:40 | 40 | 597.30 |
| 08/07/2026 16:40 | 40 | 597.30 |
| 08/07/2026 16:40 | 40 | 597.30 |
| 08/07/2026 16:40 | 23 | 597.37 |
| 08/07/2026 16:40 | 40 | 597.37 |
| 08/07/2026 16:40 | 17 | 597.32 |
| 08/07/2026 16:40 | 43 | 597.32 |
| 08/07/2026 16:40 | 37 | 597.32 |
| 08/07/2026 16:40 | 9 | 597.32 |
| 08/07/2026 16:40 | 3 | 597.31 |
| 08/07/2026 16:40 | 10 | 597.31 |
| 08/07/2026 16:40 | 39 | 597.30 |
| 08/07/2026 16:40 | 19 | 597.24 |
| 08/07/2026 16:40 | 1 | 597.24 |
| 08/07/2026 16:40 | 80 | 597.24 |
| 08/07/2026 16:40 | 2 | 597.10 |
| 08/07/2026 16:40 | 2 | 597.11 |
| 08/07/2026 16:40 | 2 | 597.11 |
| 08/07/2026 16:40 | 22 | 597.18 |
| 08/07/2026 16:40 | 28 | 597.18 |
| 08/07/2026 16:40 | 4 | 597.18 |
| 08/07/2026 16:40 | 75 | 597.18 |
| 08/07/2026 16:40 | 36 | 597.19 |
| 08/07/2026 16:40 | 46 | 597.19 |
| 08/07/2026 16:40 | 1 | 597.30 |
| 08/07/2026 16:40 | 35 | 597.30 |
| 08/07/2026 16:40 | 100 | 597.24 |
| 08/07/2026 16:40 | 40 | 597.23 |
| 08/07/2026 16:40 | 103 | 597.14 |
| 08/07/2026 16:40 | 2 | 597.175 |
| 08/07/2026 16:40 | 80 | 597.10 |
| 08/07/2026 16:40 | 80 | 597.10 |
| 08/07/2026 16:40 | 80 | 597.10 |
| 08/07/2026 16:40 | 4 | 597.10 |
| 08/07/2026 16:40 | 100 | 597.10 |
| 08/07/2026 16:40 | 5 | 597.08 |
| 08/07/2026 16:40 | 40 | 596.99 |
| 08/07/2026 16:40 | 5 | 597.00 |
| 08/07/2026 16:40 | 25 | 597.00 |
| 08/07/2026 16:40 | 10 | 597.00 |
| 08/07/2026 16:40 | 20 | 597.00 |
| 08/07/2026 16:40 | 2 | 597.00 |
| 08/07/2026 16:40 | 5 | 597.00 |
| 08/07/2026 16:40 | 4 | 597.00 |
| 08/07/2026 16:40 | 12 | 597.00 |
| 08/07/2026 16:40 | 5 | 597.00 |
| 08/07/2026 16:40 | 1 | 597.00 |
| 08/07/2026 16:40 | 5 | 597.00 |
| 08/07/2026 16:40 | 3 | 597.00 |
| 08/07/2026 16:40 | 5 | 597.00 |
| 08/07/2026 16:40 | 2 | 597.00 |
| 08/07/2026 16:40 | 1 | 597.00 |
| 08/07/2026 16:40 | 10 | 597.00 |
| 08/07/2026 16:40 | 10 | 597.00 |
| 08/07/2026 16:40 | 25 | 597.00 |
| 08/07/2026 16:40 | 4 | 597.00 |
| 08/07/2026 16:40 | 15 | 597.00 |
| 08/07/2026 16:40 | 10 | 597.00 |
| 08/07/2026 16:40 | 350 | 597.00 |
| 08/07/2026 16:40 | 400 | 597.00 |
| 08/07/2026 16:40 | 8 | 597.00 |
| 08/07/2026 16:40 | 30 | 597.00 |
| 08/07/2026 16:40 | 50 | 597.00 |
| 08/07/2026 16:40 | 6 | 597.00 |
| 08/07/2026 16:40 | 10 | 597.00 |
| 08/07/2026 16:40 | 3 | 597.00 |
| 08/07/2026 16:40 | 100 | 597.00 |
| 08/07/2026 16:40 | 1 | 597.00 |
| 08/07/2026 16:40 | 1 | 597.00 |
| 08/07/2026 16:40 | 5 | 597.00 |
| 08/07/2026 16:40 | 1 | 597.00 |
| 08/07/2026 16:40 | 22 | 597.00 |
| 08/07/2026 16:40 | 5 | 597.00 |
| 08/07/2026 16:40 | 5 | 597.00 |
| 08/07/2026 16:40 | 3 | 597.00 |
| 08/07/2026 16:40 | 12 | 597.00 |
| 08/07/2026 16:40 | 40 | 597.00 |
| 08/07/2026 16:40 | 10 | 597.00 |
| 08/07/2026 16:40 | 1 | 597.00 |
| 08/07/2026 16:40 | 1 | 597.00 |
| 08/07/2026 16:40 | 20 | 597.00 |
| 08/07/2026 16:40 | 11 | 597.00 |
| 08/07/2026 16:40 | 1 | 597.00 |
| 08/07/2026 16:40 | 15 | 597.00 |
| 08/07/2026 16:40 | 30 | 597.00 |
| 08/07/2026 16:40 | 5 | 597.00 |
| 08/07/2026 16:40 | 40 | 596.99 |
| 08/07/2026 16:40 | 40 | 596.90 |
| 08/07/2026 16:40 | 20 | 596.96 |
| 08/07/2026 16:40 | 80 | 596.96 |
| 08/07/2026 16:40 | 20 | 596.96 |
| 08/07/2026 16:40 | 20 | 596.96 |
| 08/07/2026 16:40 | 80 | 596.96 |
| 08/07/2026 16:40 | 1 | 596.99 |
| 08/07/2026 16:40 | 80 | 596.99 |
| 08/07/2026 16:40 | 1273 | 596.99 |
| 08/07/2026 16:40 | 7 | 596.99 |
| 08/07/2026 16:40 | 29 | 596.89 |
| 08/07/2026 16:40 | 2 | 596.90 |
| 08/07/2026 16:40 | 7 | 596.90 |
| 08/07/2026 16:40 | 1 | 596.90 |
| 08/07/2026 16:40 | 27 | 596.89 |
| 08/07/2026 16:40 | 26 | 596.88 |
| 08/07/2026 16:40 | 2 | 596.88 |
| 08/07/2026 16:40 | 13 | 596.86 |
| 08/07/2026 16:40 | 2 | 596.86 |
| 08/07/2026 16:40 | 52 | 596.81 |
| 08/07/2026 16:40 | 9 | 596.81 |
| 08/07/2026 16:40 | 19 | 596.81 |
| 08/07/2026 16:40 | 20 | 596.80 |
| 08/07/2026 16:40 | 5 | 596.79 |
| 08/07/2026 16:40 | 5 | 596.79 |
| 08/07/2026 16:40 | 91 | 596.67 |
| 08/07/2026 16:40 | 8 | 596.67 |
| 08/07/2026 16:40 | 1 | 596.67 |
| 08/07/2026 16:40 | 100 | 596.67 |
| 08/07/2026 16:40 | 100 | 596.68 |
| 08/07/2026 16:40 | 6 | 596.74 |
| 08/07/2026 16:40 | 20 | 596.51 |
| 08/07/2026 16:40 | 15 | 596.53 |
| 08/07/2026 16:40 | 40 | 596.54 |
| 08/07/2026 16:40 | 12 | 596.55 |
| 08/07/2026 16:40 | 22 | 596.55 |
| 08/07/2026 16:40 | 1 | 596.55 |
| 08/07/2026 16:40 | 25 | 596.55 |
| 08/07/2026 16:40 | 25 | 596.55 |
| 08/07/2026 16:40 | 25 | 596.55 |
| 08/07/2026 16:40 | 25 | 596.55 |
| 08/07/2026 16:40 | 4 | 596.55 |
| 08/07/2026 16:40 | 1 | 596.55 |
| 08/07/2026 16:40 | 100 | 596.56 |
| 08/07/2026 16:40 | 20 | 596.57 |
| 08/07/2026 16:40 | 100 | 596.615 |
| 08/07/2026 16:40 | 15 | 596.615 |
| 08/07/2026 16:40 | 8 | 596.62 |
| 08/07/2026 16:40 | 4 | 596.69 |
| 08/07/2026 16:40 | 1 | 596.69 |
| 08/07/2026 16:40 | 22 | 596.69 |
| 08/07/2026 16:40 | 2 | 596.69 |
| 08/07/2026 16:40 | 30 | 596.69 |
| 08/07/2026 16:40 | 40 | 596.69 |
| 08/07/2026 16:40 | 5 | 596.60 |
| 08/07/2026 16:40 | 10 | 596.60 |
| 08/07/2026 16:40 | 20 | 596.49 |
| 08/07/2026 16:40 | 3 | 596.54 |
| 08/07/2026 16:40 | 40 | 596.50 |
| 08/07/2026 16:40 | 120 | 596.50 |
| 08/07/2026 16:40 | 212 | 596.50 |
| 08/07/2026 16:40 | 1 | 596.50 |
| 08/07/2026 16:40 | 37 | 596.50 |
| 08/07/2026 16:40 | 3 | 596.50 |
| 08/07/2026 16:40 | 20 | 596.36 |
| 08/07/2026 16:40 | 3 | 596.35 |
| 08/07/2026 16:40 | 12 | 596.33 |
| 08/07/2026 16:40 | 1 | 596.17 |
| 08/07/2026 16:40 | 6 | 596.17 |
| 08/07/2026 16:40 | 2 | 596.17 |
| 08/07/2026 16:40 | 40 | 596.08 |
| 08/07/2026 16:40 | 36 | 596.08 |
| 08/07/2026 16:40 | 80 | 596.08 |
| 08/07/2026 16:40 | 20 | 596.00 |
| 08/07/2026 16:40 | 14 | 596.00 |
| 08/07/2026 16:40 | 1 | 595.92 |
| 08/07/2026 16:40 | 1 | 595.93 |
| 08/07/2026 16:40 | 120 | 595.92 |
| 08/07/2026 16:40 | 40 | 595.92 |
| 08/07/2026 16:40 | 6 | 595.87 |
| 08/07/2026 16:40 | 10 | 595.87 |
| 08/07/2026 16:40 | 10 | 595.85 |
| 08/07/2026 16:39 | 1 | 595.81 |
| 08/07/2026 16:39 | 40 | 595.92 |
| 08/07/2026 16:39 | 20 | 595.92 |
| 08/07/2026 16:39 | 11 | 595.92 |
| 08/07/2026 16:39 | 40 | 595.92 |
| 08/07/2026 16:39 | 24 | 595.86 |
| 08/07/2026 16:39 | 10 | 595.86 |
| 08/07/2026 16:39 | 1 | 595.91 |
| 08/07/2026 16:39 | 34 | 595.91 |
| 08/07/2026 16:39 | 12 | 595.91 |
| 08/07/2026 16:39 | 40 | 595.91 |
| 08/07/2026 16:39 | 1 | 595.90 |
| 08/07/2026 16:39 | 1 | 595.90 |
| 08/07/2026 16:39 | 1 | 595.85 |
| 08/07/2026 16:39 | 100 | 595.86 |
| 08/07/2026 16:39 | 60 | 595.86 |
| 08/07/2026 16:39 | 120 | 595.86 |
| 08/07/2026 16:39 | 100 | 595.84 |
| 08/07/2026 16:39 | 40 | 595.71 |
| 08/07/2026 16:39 | 26 | 595.78 |
| 08/07/2026 16:39 | 8 | 595.73 |
| 08/07/2026 16:39 | 80 | 595.665 |
| 08/07/2026 16:39 | 8 | 595.73 |
| 08/07/2026 16:39 | 8 | 595.73 |
| 08/07/2026 16:39 | 3 | 595.61 |
| 08/07/2026 16:39 | 1 | 595.62 |
| 08/07/2026 16:39 | 1 | 595.62 |
| 08/07/2026 16:39 | 1 | 595.62 |
| 08/07/2026 16:39 | 3 | 595.62 |
| 08/07/2026 16:39 | 9 | 595.62 |
| 08/07/2026 16:39 | 3 | 595.62 |
| 08/07/2026 16:39 | 40 | 595.67 |
| 08/07/2026 16:39 | 1 | 595.69 |
| 08/07/2026 16:39 | 1 | 595.70 |
| 08/07/2026 16:39 | 12 | 595.72 |
| 08/07/2026 16:39 | 40 | 595.73 |
| 08/07/2026 16:39 | 1 | 595.73 |
| 08/07/2026 16:39 | 1 | 595.74 |
| 08/07/2026 16:39 | 42 | 595.75 |
| 08/07/2026 16:39 | 20 | 595.76 |
| 08/07/2026 16:39 | 40 | 595.82 |
| 08/07/2026 16:39 | 39 | 595.74 |
| 08/07/2026 16:39 | 1 | 595.74 |
| 08/07/2026 16:39 | 39 | 595.74 |
| 08/07/2026 16:39 | 1 | 595.74 |
| 08/07/2026 16:39 | 22 | 595.80 |
| 08/07/2026 16:39 | 4 | 595.83 |
| 08/07/2026 16:39 | 20 | 595.885 |
| 08/07/2026 16:39 | 10 | 595.885 |
| 08/07/2026 16:39 | 4 | 595.91 |
| 08/07/2026 16:39 | 30 | 595.95 |
| 08/07/2026 16:39 | 10 | 595.97 |
| 08/07/2026 16:39 | 10 | 595.97 |
| 08/07/2026 16:39 | 100 | 596.00 |
| 08/07/2026 16:39 | 1 | 596.00 |
| 08/07/2026 16:39 | 3 | 596.03 |
| 08/07/2026 16:39 | 100 | 596.14 |
| 08/07/2026 16:39 | 3 | 596.06 |
| 08/07/2026 16:39 | 3 | 596.06 |
| 08/07/2026 16:39 | 3 | 596.06 |
| 08/07/2026 16:39 | 3 | 596.06 |
| 08/07/2026 16:39 | 60 | 596.17 |
| 08/07/2026 16:39 | 9 | 596.25 |
| 08/07/2026 16:39 | 1 | 596.25 |
| 08/07/2026 16:39 | 30 | 596.36 |
| 08/07/2026 16:39 | 40 | 596.30 |
| 08/07/2026 16:39 | 28 | 596.45 |
| 08/07/2026 16:39 | 3 | 596.45 |
| 08/07/2026 16:39 | 1 | 596.45 |
| 08/07/2026 16:39 | 218 | 596.45 |
| 08/07/2026 16:39 | 1 | 596.39 |
| 08/07/2026 16:39 | 80 | 596.42 |
| 08/07/2026 16:39 | 20 | 596.40 |
| 08/07/2026 16:39 | 80 | 596.35 |
| 08/07/2026 16:39 | 40 | 596.35 |
| 08/07/2026 16:39 | 8 | 596.34 |
| 08/07/2026 16:39 | 8 | 596.34 |
| 08/07/2026 16:39 | 10 | 596.34 |
| 08/07/2026 16:39 | 34 | 596.11 |
| 08/07/2026 16:39 | 100 | 596.12 |
| 08/07/2026 16:39 | 110 | 596.13 |
| 08/07/2026 16:39 | 80 | 596.10 |
| 08/07/2026 16:39 | 80 | 596.15 |
| 08/07/2026 16:39 | 40 | 596.15 |
| 08/07/2026 16:39 | 40 | 596.15 |
| 08/07/2026 16:39 | 8 | 596.15 |
| 08/07/2026 16:39 | 80 | 596.08 |
| 08/07/2026 16:39 | 1 | 596.07 |
| 08/07/2026 16:39 | 1 | 596.07 |
| 08/07/2026 16:39 | 40 | 596.08 |
| 08/07/2026 16:39 | 33 | 596.09 |
| 08/07/2026 16:39 | 1 | 596.09 |
| 08/07/2026 16:39 | 2 | 596.09 |
| 08/07/2026 16:39 | 2 | 596.09 |
| 08/07/2026 16:39 | 2 | 596.09 |
| 08/07/2026 16:39 | 2 | 596.09 |
| 08/07/2026 16:39 | 2 | 596.09 |
| 08/07/2026 16:39 | 2 | 596.09 |
| 08/07/2026 16:39 | 2 | 596.09 |
| 08/07/2026 16:39 | 9 | 596.11 |
| 08/07/2026 16:39 | 2 | 596.17 |
| 08/07/2026 16:39 | 3 | 596.22 |
| 08/07/2026 16:39 | 4 | 596.22 |
| 08/07/2026 16:39 | 6 | 596.20 |
| 08/07/2026 16:39 | 40 | 596.20 |
| 08/07/2026 16:39 | 40 | 596.20 |
| 08/07/2026 16:39 | 14 | 596.075 |
| 08/07/2026 16:39 | 53 | 596.10 |
| 08/07/2026 16:39 | 100 | 596.10 |
| 08/07/2026 16:39 | 31 | 596.10 |
| 08/07/2026 16:39 | 16 | 596.10 |
| 08/07/2026 16:39 | 40 | 596.07 |
| 08/07/2026 16:39 | 13 | 596.07 |
| 08/07/2026 16:39 | 1 | 596.06 |
| 08/07/2026 16:39 | 1 | 596.00 |
| 08/07/2026 16:39 | 10 | 596.00 |
| 08/07/2026 16:39 | 5 | 596.00 |
| 08/07/2026 16:39 | 96 | 595.95 |
| 08/07/2026 16:39 | 7 | 595.95 |
| 08/07/2026 16:39 | 21 | 595.95 |
| 08/07/2026 16:39 | 36 | 595.95 |
| 08/07/2026 16:39 | 85 | 595.91 |
| 08/07/2026 16:39 | 4 | 595.95 |
| 08/07/2026 16:39 | 1 | 595.86 |
| 08/07/2026 16:39 | 1 | 595.86 |
| 08/07/2026 16:39 | 1 | 595.86 |
| 08/07/2026 16:39 | 40 | 595.88 |
| 08/07/2026 16:39 | 25 | 595.88 |
| 08/07/2026 16:39 | 25 | 595.88 |
| 08/07/2026 16:39 | 45 | 595.89 |
| 08/07/2026 16:39 | 4 | 595.90 |
| 08/07/2026 16:39 | 40 | 596.04 |
| 08/07/2026 16:39 | 19 | 595.93 |
| 08/07/2026 16:39 | 10 | 595.90 |
| 08/07/2026 16:39 | 100 | 595.84 |
| 08/07/2026 16:38 | 1 | 595.86 |
| 08/07/2026 16:38 | 40 | 595.84 |
| 08/07/2026 16:38 | 40 | 595.80 |
| 08/07/2026 16:38 | 40 | 595.98 |
| 08/07/2026 16:38 | 3 | 595.90 |
| 08/07/2026 16:38 | 40 | 596.05 |
| 08/07/2026 16:38 | 60 | 595.97 |
| 08/07/2026 16:38 | 3 | 596.00 |
| 08/07/2026 16:38 | 1 | 596.00 |
| 08/07/2026 16:38 | 3 | 596.03 |
| 08/07/2026 16:38 | 4 | 596.03 |
| 08/07/2026 16:38 | 3 | 596.04 |
| 08/07/2026 16:38 | 15 | 596.11 |
| 08/07/2026 16:38 | 1 | 596.11 |
| 08/07/2026 16:38 | 27 | 596.11 |
| 08/07/2026 16:38 | 40 | 596.21 |
| 08/07/2026 16:38 | 1 | 596.16 |
| 08/07/2026 16:38 | 1 | 596.21 |
| 08/07/2026 16:38 | 11 | 596.17 |
| 08/07/2026 16:38 | 7 | 596.05 |
| 08/07/2026 16:38 | 40 | 596.06 |
| 08/07/2026 16:38 | 20 | 596.07 |
| 08/07/2026 16:38 | 1 | 596.07 |
| 08/07/2026 16:38 | 20 | 596.08 |
| 08/07/2026 16:38 | 1 | 596.08 |
| 08/07/2026 16:38 | 18 | 596.09 |
| 08/07/2026 16:38 | 40 | 596.09 |
| 08/07/2026 16:38 | 21 | 596.09 |
| 08/07/2026 16:38 | 21 | 596.09 |
| 08/07/2026 16:38 | 44 | 596.18 |
| 08/07/2026 16:38 | 26 | 596.18 |
| 08/07/2026 16:38 | 50 | 596.18 |
| 08/07/2026 16:38 | 4 | 596.18 |
| 08/07/2026 16:38 | 26 | 596.18 |
| 08/07/2026 16:38 | 54 | 596.18 |
| 08/07/2026 16:38 | 40 | 596.19 |
| 08/07/2026 16:38 | 3 | 596.21 |
| 08/07/2026 16:38 | 1 | 596.22 |
| 08/07/2026 16:38 | 10 | 596.22 |
| 08/07/2026 16:38 | 40 | 596.27 |
| 08/07/2026 16:38 | 40 | 596.27 |
| 08/07/2026 16:38 | 6 | 596.24 |
| 08/07/2026 16:38 | 30 | 596.30 |
| 08/07/2026 16:38 | 66 | 596.31 |
| 08/07/2026 16:38 | 24 | 596.31 |
| 08/07/2026 16:38 | 30 | 596.31 |
| 08/07/2026 16:38 | 1 | 596.45 |
| 08/07/2026 16:38 | 40 | 596.45 |
| 08/07/2026 16:38 | 10 | 596.45 |
| 08/07/2026 16:38 | 80 | 596.45 |
| 08/07/2026 16:38 | 100 | 596.46 |
| 08/07/2026 16:38 | 38 | 596.45 |
| 08/07/2026 16:38 | 32 | 596.45 |
| 08/07/2026 16:38 | 68 | 596.45 |
| 08/07/2026 16:38 | 40 | 596.44 |
| 08/07/2026 16:38 | 40 | 596.44 |
| 08/07/2026 16:38 | 40 | 596.44 |
| 08/07/2026 16:38 | 15 | 596.43 |
| 08/07/2026 16:38 | 8 | 596.39 |
| 08/07/2026 16:38 | 30 | 596.37 |
| 08/07/2026 16:38 | 30 | 596.33 |
| 08/07/2026 16:38 | 2 | 596.33 |
| 08/07/2026 16:38 | 1 | 596.30 |
| 08/07/2026 16:38 | 6 | 596.27 |
| 08/07/2026 16:38 | 1 | 596.29 |
| 08/07/2026 16:38 | 40 | 596.29 |
| 08/07/2026 16:38 | 80 | 596.36 |
| 08/07/2026 16:38 | 8 | 596.36 |
| 08/07/2026 16:38 | 67 | 596.36 |
| 08/07/2026 16:38 | 75 | 596.36 |
| 08/07/2026 16:38 | 6 | 596.36 |
| 08/07/2026 16:38 | 80 | 596.36 |
| 08/07/2026 16:38 | 8 | 596.37 |
| 08/07/2026 16:38 | 103 | 596.37 |
| 08/07/2026 16:38 | 9 | 596.37 |
| 08/07/2026 16:38 | 20 | 596.38 |
| 08/07/2026 16:38 | 11 | 596.43 |
| 08/07/2026 16:38 | 7 | 596.38 |
| 08/07/2026 16:38 | 10 | 596.43 |
| 08/07/2026 16:38 | 1 | 596.43 |
| 08/07/2026 16:38 | 1 | 596.43 |
| 08/07/2026 16:38 | 38 | 596.43 |
| 08/07/2026 16:38 | 12 | 596.42 |
| 08/07/2026 16:38 | 15 | 596.30 |
| 08/07/2026 16:38 | 8 | 596.40 |
| 08/07/2026 16:38 | 1 | 596.40 |
| 08/07/2026 16:38 | 40 | 596.40 |
| 08/07/2026 16:38 | 65 | 596.33 |
| 08/07/2026 16:38 | 15 | 596.33 |
| 08/07/2026 16:38 | 42 | 596.33 |
| 08/07/2026 16:38 | 6 | 596.33 |
| 08/07/2026 16:38 | 72 | 596.33 |
| 08/07/2026 16:38 | 120 | 596.33 |
| 08/07/2026 16:38 | 14 | 596.31 |
| 08/07/2026 16:38 | 110 | 596.31 |
| 08/07/2026 16:38 | 80 | 596.33 |
| 08/07/2026 16:38 | 20 | 596.33 |
| 08/07/2026 16:38 | 100 | 596.33 |
| 08/07/2026 16:38 | 15 | 596.36 |
| 08/07/2026 16:38 | 80 | 596.33 |
| 08/07/2026 16:38 | 120 | 596.33 |
| 08/07/2026 16:38 | 41 | 596.30 |
| 08/07/2026 16:38 | 12 | 596.235 |
| 08/07/2026 16:38 | 50 | 596.24 |
| 08/07/2026 16:38 | 6 | 596.15 |
| 08/07/2026 16:38 | 31 | 596.14 |
| 08/07/2026 16:38 | 70 | 596.14 |
| 08/07/2026 16:38 | 199 | 596.14 |
| 08/07/2026 16:38 | 1 | 596.12 |
| 08/07/2026 16:38 | 1 | 596.08 |
| 08/07/2026 16:38 | 100 | 596.04 |
| 08/07/2026 16:38 | 1 | 596.00 |
| 08/07/2026 16:38 | 100 | 596.00 |
| 08/07/2026 16:38 | 1 | 596.00 |
| 08/07/2026 16:38 | 20 | 596.00 |
| 08/07/2026 16:38 | 200 | 596.00 |
| 08/07/2026 16:38 | 100 | 596.00 |
| 08/07/2026 16:38 | 10 | 596.00 |
| 08/07/2026 16:38 | 30 | 596.00 |
| 08/07/2026 16:38 | 100 | 596.00 |
| 08/07/2026 16:38 | 1 | 596.00 |
| 08/07/2026 16:38 | 10 | 596.00 |
| 08/07/2026 16:38 | 10 | 596.00 |
| 08/07/2026 16:38 | 100 | 596.00 |
| 08/07/2026 16:38 | 1 | 596.00 |
| 08/07/2026 16:38 | 200 | 596.00 |
| 08/07/2026 16:38 | 44 | 596.00 |
| 08/07/2026 16:38 | 4 | 596.00 |
| 08/07/2026 16:38 | 125 | 596.00 |
| 08/07/2026 16:38 | 100 | 596.00 |
| 08/07/2026 16:38 | 10 | 596.00 |
| 08/07/2026 16:38 | 7 | 596.00 |
| 08/07/2026 16:38 | 10 | 596.00 |
| 08/07/2026 16:38 | 20 | 596.00 |
| 08/07/2026 16:38 | 5 | 596.00 |
| 08/07/2026 16:38 | 1 | 595.90 |
| 08/07/2026 16:38 | 40 | 595.90 |
| 08/07/2026 16:38 | 16 | 595.88 |
| 08/07/2026 16:38 | 20 | 595.88 |
| 08/07/2026 16:38 | 1 | 595.88 |
| 08/07/2026 16:38 | 13 | 595.88 |
| 08/07/2026 16:38 | 10 | 595.87 |
| 08/07/2026 16:38 | 10 | 595.79 |
| 08/07/2026 16:38 | 39 | 595.69 |
| 08/07/2026 16:38 | 1 | 595.69 |
| 08/07/2026 16:38 | 40 | 595.70 |
| 08/07/2026 16:38 | 2 | 595.70 |
| 08/07/2026 16:38 | 1 | 595.62 |
| 08/07/2026 16:38 | 1 | 595.67 |
| 08/07/2026 16:38 | 40 | 595.75 |
| 08/07/2026 16:38 | 10 | 595.80 |
| 08/07/2026 16:38 | 1 | 595.74 |
| 08/07/2026 16:38 | 12 | 595.79 |
| 08/07/2026 16:38 | 13 | 595.81 |
| 08/07/2026 16:38 | 5 | 595.81 |
| 08/07/2026 16:38 | 1 | 595.81 |
| 08/07/2026 16:38 | 15 | 595.81 |
| 08/07/2026 16:38 | 21 | 595.80 |
| 08/07/2026 16:38 | 100 | 595.72 |
| 08/07/2026 16:38 | 5 | 595.59 |
| 08/07/2026 16:38 | 1 | 595.61 |
| 08/07/2026 16:38 | 15 | 595.61 |
| 08/07/2026 16:38 | 16 | 595.56 |
| 08/07/2026 16:38 | 1 | 595.56 |
| 08/07/2026 16:38 | 23 | 595.56 |
| 08/07/2026 16:38 | 15 | 595.56 |
| 08/07/2026 16:38 | 10 | 595.56 |
| 08/07/2026 16:38 | 10 | 595.56 |
| 08/07/2026 16:38 | 30 | 595.43 |
| 08/07/2026 16:38 | 50 | 595.43 |
| 08/07/2026 16:38 | 1 | 595.43 |
| 08/07/2026 16:38 | 40 | 595.43 |
| 08/07/2026 16:38 | 17 | 595.44 |
| 08/07/2026 16:38 | 9 | 595.50 |
| 08/07/2026 16:38 | 1 | 595.50 |
| 08/07/2026 16:38 | 60 | 595.53 |
| 08/07/2026 16:38 | 1 | 595.53 |
| 08/07/2026 16:38 | 1 | 595.53 |
| 08/07/2026 16:38 | 8 | 595.53 |
| 08/07/2026 16:38 | 5 | 595.53 |
| 08/07/2026 16:38 | 5 | 595.53 |
| 08/07/2026 16:38 | 5 | 595.53 |
| 08/07/2026 16:38 | 213 | 595.62 |
| 08/07/2026 16:38 | 3 | 595.62 |
| 08/07/2026 16:38 | 11 | 595.62 |
| 08/07/2026 16:38 | 1 | 595.62 |
| 08/07/2026 16:38 | 33 | 595.62 |
| 08/07/2026 16:38 | 99 | 595.62 |
| 08/07/2026 16:38 | 27 | 595.63 |
| 08/07/2026 16:38 | 13 | 595.68 |
| 08/07/2026 16:38 | 13 | 595.69 |
| 08/07/2026 16:38 | 13 | 595.69 |
| 08/07/2026 16:38 | 4 | 595.69 |
| 08/07/2026 16:38 | 36 | 595.70 |
| 08/07/2026 16:38 | 40 | 595.70 |
| 08/07/2026 16:38 | 10 | 595.75 |
| 08/07/2026 16:38 | 20 | 595.76 |
| 08/07/2026 16:38 | 26 | 595.83 |
| 08/07/2026 16:38 | 19 | 595.82 |
| 08/07/2026 16:38 | 1 | 595.82 |
| 08/07/2026 16:38 | 20 | 595.82 |
| 08/07/2026 16:38 | 2 | 595.82 |
| 08/07/2026 16:38 | 44 | 595.82 |
| 08/07/2026 16:38 | 275 | 595.82 |
| 08/07/2026 16:37 | 40 | 595.79 |
| 08/07/2026 16:37 | 12 | 595.79 |
| 08/07/2026 16:37 | 68 | 595.79 |
| 08/07/2026 16:37 | 1 | 595.79 |
| 08/07/2026 16:37 | 25 | 595.79 |
| 08/07/2026 16:37 | 1 | 595.79 |
| 08/07/2026 16:37 | 2 | 595.79 |
| 08/07/2026 16:37 | 23 | 595.79 |
| 08/07/2026 16:37 | 25 | 595.79 |
| 08/07/2026 16:37 | 19 | 595.80 |
| 08/07/2026 16:37 | 21 | 595.80 |
| 08/07/2026 16:37 | 40 | 595.80 |
| 08/07/2026 16:37 | 36 | 595.80 |
| 08/07/2026 16:37 | 20 | 595.88 |
| 08/07/2026 16:37 | 40 | 595.69 |
| 08/07/2026 16:37 | 100 | 595.84 |
| 08/07/2026 16:37 | 40 | 595.765 |
| 08/07/2026 16:37 | 4 | 595.80 |
| 08/07/2026 16:37 | 56 | 595.80 |
| 08/07/2026 16:37 | 10 | 595.77 |
| 08/07/2026 16:37 | 2 | 595.77 |
| 08/07/2026 16:37 | 1 | 595.77 |
| 08/07/2026 16:37 | 50 | 595.77 |
| 08/07/2026 16:37 | 12 | 595.76 |
| 08/07/2026 16:37 | 9 | 595.72 |
| 08/07/2026 16:37 | 15 | 595.70 |
| 08/07/2026 16:37 | 12 | 595.62 |
| 08/07/2026 16:37 | 20 | 595.62 |
| 08/07/2026 16:37 | 20 | 595.54 |
| 08/07/2026 16:37 | 20 | 595.53 |
| 08/07/2026 16:37 | 8 | 595.52 |
| 08/07/2026 16:37 | 100 | 595.51 |
| 08/07/2026 16:37 | 21 | 595.50 |
| 08/07/2026 16:37 | 1 | 595.43 |
| 08/07/2026 16:37 | 27 | 595.43 |
| 08/07/2026 16:37 | 13 | 595.43 |
| 08/07/2026 16:37 | 4 | 595.43 |
| 08/07/2026 16:37 | 28 | 595.44 |
| 08/07/2026 16:37 | 30 | 595.47 |
| 08/07/2026 16:37 | 25 | 595.48 |
| 08/07/2026 16:37 | 1 | 595.48 |
| 08/07/2026 16:37 | 39 | 595.48 |
| 08/07/2026 16:37 | 26 | 595.49 |
| 08/07/2026 16:37 | 95 | 595.55 |
| 08/07/2026 16:37 | 25 | 595.55 |
| 08/07/2026 16:37 | 100 | 595.55 |
| 08/07/2026 16:37 | 1 | 595.55 |
| 08/07/2026 16:37 | 29 | 595.55 |
| 08/07/2026 16:37 | 80 | 595.61 |
| 08/07/2026 16:37 | 1 | 595.60 |
| 08/07/2026 16:37 | 14 | 595.60 |
| 08/07/2026 16:37 | 4 | 595.58 |
| 08/07/2026 16:37 | 15 | 595.59 |
| 08/07/2026 16:37 | 4 | 595.59 |
| 08/07/2026 16:37 | 10 | 595.53 |
| 08/07/2026 16:37 | 52 | 595.53 |
| 08/07/2026 16:37 | 1 | 595.52 |
| 08/07/2026 16:37 | 1 | 595.51 |
| 08/07/2026 16:37 | 52 | 595.52 |
| 08/07/2026 16:37 | 1 | 595.46 |
| 08/07/2026 16:37 | 17 | 595.46 |
| 08/07/2026 16:37 | 10 | 595.46 |
| 08/07/2026 16:37 | 10 | 595.46 |
| 08/07/2026 16:37 | 1 | 595.46 |
| 08/07/2026 16:37 | 17 | 595.46 |
| 08/07/2026 16:37 | 40 | 595.50 |
| 08/07/2026 16:37 | 9 | 595.50 |
| 08/07/2026 16:37 | 169 | 595.50 |
| 08/07/2026 16:37 | 40 | 595.445 |
| 08/07/2026 16:37 | 1 | 595.50 |
| 08/07/2026 16:37 | 30 | 595.50 |
| 08/07/2026 16:37 | 80 | 595.35 |
| 08/07/2026 16:37 | 1 | 595.34 |
| 08/07/2026 16:37 | 1 | 595.30 |
| 08/07/2026 16:37 | 1 | 595.21 |
| 08/07/2026 16:37 | 100 | 595.18 |
| 08/07/2026 16:37 | 4 | 595.22 |
| 08/07/2026 16:37 | 3 | 595.18 |
| 08/07/2026 16:37 | 8 | 595.18 |
| 08/07/2026 16:37 | 1 | 595.18 |
| 08/07/2026 16:37 | 68 | 595.18 |
| 08/07/2026 16:37 | 14 | 595.18 |
| 08/07/2026 16:37 | 100 | 595.18 |
| 08/07/2026 16:37 | 9 | 595.17 |
| 08/07/2026 16:37 | 3 | 595.17 |
| 08/07/2026 16:37 | 9 | 595.17 |
| 08/07/2026 16:37 | 50 | 595.12 |
| 08/07/2026 16:37 | 26 | 595.01 |
| 08/07/2026 16:37 | 14 | 595.08 |
| 08/07/2026 16:37 | 6 | 595.08 |
| 08/07/2026 16:37 | 1 | 595.15 |
| 08/07/2026 16:37 | 100 | 595.00 |
| 08/07/2026 16:37 | 40 | 595.00 |
| 08/07/2026 16:37 | 3 | 594.96 |
| 08/07/2026 16:37 | 5 | 594.96 |
| 08/07/2026 16:37 | 14 | 595.03 |
| 08/07/2026 16:37 | 10 | 595.00 |
| 08/07/2026 16:37 | 29 | 595.00 |
| 08/07/2026 16:37 | 1 | 595.00 |
| 08/07/2026 16:37 | 1 | 594.79 |
| 08/07/2026 16:36 | 3 | 594.81 |
| 08/07/2026 16:36 | 2 | 594.81 |
| 08/07/2026 16:36 | 1 | 594.77 |
| 08/07/2026 16:36 | 1 | 594.77 |
| 08/07/2026 16:36 | 14 | 594.84 |
| 08/07/2026 16:36 | 19 | 594.84 |
| 08/07/2026 16:36 | 10 | 594.84 |
| 08/07/2026 16:36 | 14 | 594.85 |
| 08/07/2026 16:36 | 43 | 594.85 |
| 08/07/2026 16:36 | 43 | 594.85 |
| 08/07/2026 16:36 | 40 | 594.88 |
| 08/07/2026 16:36 | 5 | 594.92 |
| 08/07/2026 16:36 | 20 | 594.92 |
| 08/07/2026 16:36 | 41 | 594.95 |
| 08/07/2026 16:36 | 29 | 594.99 |
| 08/07/2026 16:36 | 1 | 594.99 |
| 08/07/2026 16:36 | 10 | 594.99 |
| 08/07/2026 16:36 | 1 | 594.99 |
| 08/07/2026 16:36 | 1 | 594.99 |
| 08/07/2026 16:36 | 1 | 594.99 |
| 08/07/2026 16:36 | 1 | 594.99 |
| 08/07/2026 16:36 | 22 | 595.05 |
| 08/07/2026 16:36 | 10 | 595.02 |
| 08/07/2026 16:36 | 25 | 595.00 |
| 08/07/2026 16:36 | 1 | 595.00 |
| 08/07/2026 16:36 | 20 | 595.00 |
| 08/07/2026 16:36 | 2 | 595.00 |
| 08/07/2026 16:36 | 41 | 595.00 |
| 08/07/2026 16:36 | 15 | 595.00 |
| 08/07/2026 16:36 | 5 | 595.00 |
| 08/07/2026 16:36 | 13 | 594.99 |
| 08/07/2026 16:36 | 40 | 594.99 |
| 08/07/2026 16:36 | 10 | 594.91 |
| 08/07/2026 16:36 | 14 | 594.91 |
| 08/07/2026 16:36 | 1 | 594.91 |
| 08/07/2026 16:36 | 1 | 594.91 |
| 08/07/2026 16:36 | 30 | 594.91 |
| 08/07/2026 16:36 | 1 | 594.62 |
| 08/07/2026 16:36 | 9 | 594.75 |
| 08/07/2026 16:36 | 20 | 594.66 |
| 08/07/2026 16:36 | 20 | 594.71 |
| 08/07/2026 16:36 | 100 | 594.77 |
| 08/07/2026 16:36 | 40 | 594.82 |
| 08/07/2026 16:36 | 4 | 594.95 |
| 08/07/2026 16:36 | 1 | 594.93 |
| 08/07/2026 16:36 | 1 | 594.83 |
| 08/07/2026 16:36 | 40 | 594.91 |
| 08/07/2026 16:36 | 2 | 594.83 |
| 08/07/2026 16:36 | 30 | 594.73 |
| 08/07/2026 16:36 | 31 | 594.73 |
| 08/07/2026 16:36 | 12 | 594.73 |
| 08/07/2026 16:36 | 30 | 594.72 |
| 08/07/2026 16:36 | 20 | 594.65 |
| 08/07/2026 16:36 | 5 | 594.65 |
| 08/07/2026 16:36 | 100 | 594.63 |
| 08/07/2026 16:36 | 4 | 594.63 |
| 08/07/2026 16:36 | 4 | 594.51 |
| 08/07/2026 16:36 | 1 | 594.51 |
| 08/07/2026 16:36 | 73 | 594.51 |
| 08/07/2026 16:36 | 4 | 594.51 |
| 08/07/2026 16:36 | 2 | 594.51 |
| 08/07/2026 16:36 | 28 | 594.52 |
| 08/07/2026 16:36 | 50 | 594.52 |
| 08/07/2026 16:36 | 57 | 594.53 |
| 08/07/2026 16:36 | 1 | 594.53 |
| 08/07/2026 16:36 | 1 | 594.53 |
| 08/07/2026 16:36 | 1 | 594.53 |
| 08/07/2026 16:36 | 5 | 594.55 |
| 08/07/2026 16:36 | 20 | 594.55 |
| 08/07/2026 16:36 | 20 | 594.55 |
| 08/07/2026 16:36 | 20 | 594.55 |
| 08/07/2026 16:36 | 20 | 594.57 |
| 08/07/2026 16:36 | 2 | 594.61 |
| 08/07/2026 16:36 | 40 | 594.61 |
| 08/07/2026 16:36 | 4 | 594.61 |
| 08/07/2026 16:36 | 100 | 594.61 |
| 08/07/2026 16:36 | 43 | 594.62 |
| 08/07/2026 16:36 | 36 | 594.62 |
| 08/07/2026 16:36 | 110 | 594.65 |
| 08/07/2026 16:36 | 1 | 594.62 |
| 08/07/2026 16:36 | 7 | 594.62 |
| 08/07/2026 16:36 | 1 | 594.62 |
| 08/07/2026 16:36 | 17 | 594.62 |
| 08/07/2026 16:36 | 23 | 594.62 |
| 08/07/2026 16:36 | 1 | 594.62 |
| 08/07/2026 16:36 | 1 | 594.62 |
| 08/07/2026 16:36 | 1 | 594.64 |
| 08/07/2026 16:36 | 78 | 594.63 |
| 08/07/2026 16:36 | 2 | 594.63 |
| 08/07/2026 16:36 | 80 | 594.67 |
| 08/07/2026 16:36 | 1 | 594.71 |
| 08/07/2026 16:36 | 4 | 594.71 |
| 08/07/2026 16:36 | 1 | 594.69 |
| 08/07/2026 16:36 | 1 | 594.72 |
| 08/07/2026 16:36 | 14 | 594.74 |
| 08/07/2026 16:36 | 1 | 594.66 |
| 08/07/2026 16:36 | 1 | 594.65 |
| 08/07/2026 16:36 | 100 | 594.73 |
| 08/07/2026 16:36 | 1 | 594.63 |
| 08/07/2026 16:36 | 1 | 594.63 |
| 08/07/2026 16:36 | 1 | 594.63 |
| 08/07/2026 16:36 | 5 | 594.71 |
| 08/07/2026 16:35 | 71 | 594.80 |
| 08/07/2026 16:35 | 12 | 594.80 |
| 08/07/2026 16:35 | 100 | 594.80 |
| 08/07/2026 16:35 | 2 | 594.72 |
| 08/07/2026 16:35 | 19 | 594.62 |
| 08/07/2026 16:35 | 21 | 594.73 |
| 08/07/2026 16:35 | 4 | 594.86 |
| 08/07/2026 16:35 | 26 | 594.85 |
| 08/07/2026 16:35 | 100 | 594.72 |
| 08/07/2026 16:35 | 40 | 594.72 |
| 08/07/2026 16:35 | 28 | 594.73 |
| 08/07/2026 16:35 | 5 | 594.75 |
| 08/07/2026 16:35 | 2 | 594.76 |
| 08/07/2026 16:35 | 40 | 594.82 |
| 08/07/2026 16:35 | 74 | 594.75 |
| 08/07/2026 16:35 | 11 | 594.65 |
| 08/07/2026 16:35 | 23 | 594.67 |
| 08/07/2026 16:35 | 17 | 594.67 |
| 08/07/2026 16:35 | 40 | 594.71 |
| 08/07/2026 16:35 | 28 | 594.67 |
| 08/07/2026 16:35 | 1 | 594.67 |
| 08/07/2026 16:35 | 67 | 594.67 |
| 08/07/2026 16:35 | 64 | 594.67 |
| 08/07/2026 16:35 | 2 | 594.67 |
| 08/07/2026 16:35 | 1 | 594.57 |
| 08/07/2026 16:35 | 118 | 594.60 |
| 08/07/2026 16:35 | 2 | 594.60 |
| 08/07/2026 16:35 | 118 | 594.60 |
| 08/07/2026 16:35 | 1 | 594.60 |
| 08/07/2026 16:35 | 1 | 594.60 |
| 08/07/2026 16:35 | 240 | 594.60 |
| 08/07/2026 16:35 | 1 | 594.60 |
| 08/07/2026 16:35 | 8 | 594.705 |
| 08/07/2026 16:35 | 1 | 594.67 |
| 08/07/2026 16:35 | 1 | 594.67 |
| 08/07/2026 16:35 | 40 | 594.75 |
| 08/07/2026 16:35 | 4 | 594.75 |
| 08/07/2026 16:35 | 1 | 594.75 |
| 08/07/2026 16:35 | 40 | 594.75 |
| 08/07/2026 16:35 | 2 | 594.80 |
| 08/07/2026 16:35 | 2 | 594.80 |
| 08/07/2026 16:35 | 4 | 594.91 |
| 08/07/2026 16:35 | 40 | 594.88 |
| 08/07/2026 16:35 | 40 | 594.865 |
| 08/07/2026 16:35 | 1 | 594.87 |
| 08/07/2026 16:35 | 97 | 594.89 |
| 08/07/2026 16:35 | 3 | 594.93 |
| 08/07/2026 16:35 | 17 | 594.93 |
| 08/07/2026 16:35 | 3 | 594.95 |
| 08/07/2026 16:35 | 20 | 594.95 |
| 08/07/2026 16:35 | 17 | 594.95 |
| 08/07/2026 16:35 | 23 | 594.95 |
| 08/07/2026 16:35 | 17 | 594.95 |
| 08/07/2026 16:35 | 1 | 594.98 |
| 08/07/2026 16:35 | 2 | 595.01 |
| 08/07/2026 16:35 | 95 | 595.00 |
| 08/07/2026 16:35 | 105 | 595.00 |
| 08/07/2026 16:35 | 2 | 595.01 |
| 08/07/2026 16:35 | 45 | 595.01 |
| 08/07/2026 16:35 | 35 | 595.01 |
| 08/07/2026 16:35 | 15 | 595.00 |
| 08/07/2026 16:35 | 13 | 595.00 |
| 08/07/2026 16:35 | 10 | 595.00 |
| 08/07/2026 16:35 | 60 | 595.01 |
| 08/07/2026 16:35 | 4 | 595.05 |
| 08/07/2026 16:35 | 40 | 595.09 |
| 08/07/2026 16:35 | 40 | 595.08 |
| 08/07/2026 16:35 | 9 | 595.09 |
| 08/07/2026 16:35 | 40 | 595.09 |
| 08/07/2026 16:35 | 40 | 595.09 |
| 08/07/2026 16:35 | 29 | 595.09 |
| 08/07/2026 16:35 | 37 | 595.12 |
| 08/07/2026 16:35 | 75 | 595.15 |
| 08/07/2026 16:35 | 1 | 595.22 |
| 08/07/2026 16:35 | 1 | 595.18 |
| 08/07/2026 16:35 | 2 | 595.18 |
| 08/07/2026 16:35 | 33 | 595.18 |
| 08/07/2026 16:35 | 1 | 595.19 |
| 08/07/2026 16:35 | 1 | 595.19 |
| 08/07/2026 16:35 | 4 | 595.24 |
| 08/07/2026 16:35 | 6 | 595.24 |
| 08/07/2026 16:35 | 4 | 595.26 |
| 08/07/2026 16:35 | 10 | 595.26 |
| 08/07/2026 16:35 | 10 | 595.26 |
| 08/07/2026 16:35 | 9 | 595.26 |
| 08/07/2026 16:35 | 1 | 595.28 |
| 08/07/2026 16:35 | 2 | 595.31 |
| 08/07/2026 16:35 | 16 | 595.31 |
| 08/07/2026 16:35 | 2 | 595.32 |
| 08/07/2026 16:35 | 46 | 595.32 |
| 08/07/2026 16:35 | 18 | 595.32 |
| 08/07/2026 16:35 | 58 | 595.37 |
| 08/07/2026 16:35 | 80 | 595.425 |
| 08/07/2026 16:35 | 51 | 595.37 |
| 08/07/2026 16:35 | 1 | 595.37 |
| 08/07/2026 16:35 | 10 | 595.37 |
| 08/07/2026 16:35 | 12 | 595.37 |
| 08/07/2026 16:35 | 28 | 595.37 |
| 08/07/2026 16:35 | 16 | 595.37 |
| 08/07/2026 16:35 | 25 | 595.37 |
| 08/07/2026 16:35 | 40 | 595.37 |
| 08/07/2026 16:35 | 1 | 595.37 |
| 08/07/2026 16:35 | 37 | 595.38 |
| 08/07/2026 16:35 | 45 | 595.38 |
| 08/07/2026 16:35 | 73 | 595.38 |
| 08/07/2026 16:35 | 9 | 595.39 |
| 08/07/2026 16:35 | 67 | 595.39 |
| 08/07/2026 16:35 | 82 | 595.39 |
| 08/07/2026 16:35 | 3 | 595.55 |
| 08/07/2026 16:35 | 25 | 595.43 |
| 08/07/2026 16:35 | 25 | 595.43 |
| 08/07/2026 16:35 | 17 | 595.44 |
| 08/07/2026 16:35 | 2 | 595.45 |
| 08/07/2026 16:35 | 40 | 595.52 |
| 08/07/2026 16:35 | 5 | 595.55 |
| 08/07/2026 16:35 | 270 | 595.53 |
| 08/07/2026 16:35 | 19 | 595.49 |
| 08/07/2026 16:35 | 20 | 595.49 |
| 08/07/2026 16:35 | 20 | 595.49 |
| 08/07/2026 16:35 | 10 | 595.48 |
| 08/07/2026 16:35 | 12 | 595.48 |
| 08/07/2026 16:35 | 80 | 595.48 |
| 08/07/2026 16:35 | 2 | 595.48 |
| 08/07/2026 16:35 | 100 | 595.47 |
| 08/07/2026 16:35 | 10 | 595.47 |
| 08/07/2026 16:35 | 50 | 595.47 |
| 08/07/2026 16:35 | 66 | 595.34 |
| 08/07/2026 16:35 | 14 | 595.34 |
| 08/07/2026 16:35 | 4 | 595.34 |
| 08/07/2026 16:35 | 66 | 595.34 |
| 08/07/2026 16:35 | 50 | 595.34 |
| 08/07/2026 16:35 | 120 | 595.34 |
| 08/07/2026 16:35 | 115 | 595.34 |
| 08/07/2026 16:35 | 5 | 595.34 |
| 08/07/2026 16:35 | 120 | 595.34 |
| 08/07/2026 16:35 | 9 | 595.35 |
| 08/07/2026 16:35 | 40 | 595.31 |
| 08/07/2026 16:35 | 10 | 595.35 |
| 08/07/2026 16:35 | 1 | 595.27 |
| 08/07/2026 16:35 | 8 | 595.24 |
| 08/07/2026 16:35 | 1 | 595.24 |
| 08/07/2026 16:35 | 11 | 595.24 |
| 08/07/2026 16:35 | 4 | 595.30 |
| 08/07/2026 16:35 | 1 | 595.30 |
| 08/07/2026 16:35 | 3 | 595.30 |
| 08/07/2026 16:35 | 6 | 595.30 |
| 08/07/2026 16:35 | 9 | 595.20 |
| 08/07/2026 16:35 | 1 | 595.20 |
| 08/07/2026 16:35 | 250 | 595.25 |
| 08/07/2026 16:35 | 4 | 595.27 |
| 08/07/2026 16:35 | 120 | 595.26 |
| 08/07/2026 16:35 | 50 | 595.28 |
| 08/07/2026 16:35 | 50 | 595.28 |
| 08/07/2026 16:35 | 1 | 595.28 |
| 08/07/2026 16:35 | 1 | 595.28 |
| 08/07/2026 16:35 | 20 | 595.28 |
| 08/07/2026 16:35 | 20 | 595.28 |
| 08/07/2026 16:35 | 25 | 595.28 |
| 08/07/2026 16:35 | 25 | 595.28 |
| 08/07/2026 16:35 | 20 | 595.28 |
| 08/07/2026 16:35 | 9 | 595.28 |
| 08/07/2026 16:35 | 10 | 595.28 |
| 08/07/2026 16:35 | 1 | 595.28 |
| 08/07/2026 16:35 | 20 | 595.28 |
| 08/07/2026 16:35 | 90 | 595.29 |
| 08/07/2026 16:35 | 10 | 595.29 |
| 08/07/2026 16:35 | 10 | 595.29 |
| 08/07/2026 16:35 | 12 | 595.28 |
| 08/07/2026 16:35 | 1 | 595.28 |
| 08/07/2026 16:35 | 1 | 595.28 |
| 08/07/2026 16:35 | 80 | 595.28 |
| 08/07/2026 16:35 | 1 | 595.16 |
| 08/07/2026 16:34 | 70 | 595.15 |
| 08/07/2026 16:34 | 100 | 595.19 |
| 08/07/2026 16:34 | 40 | 595.24 |
| 08/07/2026 16:34 | 9 | 595.24 |
| 08/07/2026 16:34 | 1 | 595.24 |
| 08/07/2026 16:34 | 10 | 595.27 |
| 08/07/2026 16:34 | 10 | 595.28 |
| 08/07/2026 16:34 | 3 | 595.21 |
| 08/07/2026 16:34 | 35 | 595.02 |
| 08/07/2026 16:34 | 48 | 595.01 |
| 08/07/2026 16:34 | 2 | 595.01 |
| 08/07/2026 16:34 | 40 | 595.01 |
| 08/07/2026 16:34 | 100 | 595.04 |
| 08/07/2026 16:34 | 40 | 595.12 |
| 08/07/2026 16:34 | 43 | 595.00 |
| 08/07/2026 16:34 | 57 | 595.00 |
| 08/07/2026 16:34 | 100 | 595.00 |
| 08/07/2026 16:34 | 100 | 595.00 |
| 08/07/2026 16:34 | 100 | 595.00 |
| 08/07/2026 16:34 | 6 | 595.06 |
| 08/07/2026 16:34 | 16 | 595.06 |
| 08/07/2026 16:34 | 2 | 595.03 |
| 08/07/2026 16:34 | 50 | 595.01 |
| 08/07/2026 16:34 | 60 | 595.00 |
| 08/07/2026 16:34 | 40 | 595.00 |
| 08/07/2026 16:34 | 16 | 595.00 |
| 08/07/2026 16:34 | 22 | 595.00 |
| 08/07/2026 16:34 | 12 | 595.00 |
| 08/07/2026 16:34 | 28 | 595.00 |
| 08/07/2026 16:34 | 110 | 595.00 |
| 08/07/2026 16:34 | 50 | 595.00 |
| 08/07/2026 16:34 | 43 | 595.00 |
| 08/07/2026 16:34 | 10 | 595.00 |
| 08/07/2026 16:34 | 100 | 595.00 |
| 08/07/2026 16:34 | 10 | 595.00 |
| 08/07/2026 16:34 | 30 | 595.00 |
| 08/07/2026 16:34 | 28 | 595.00 |
| 08/07/2026 16:34 | 2 | 595.00 |
| 08/07/2026 16:34 | 1 | 595.00 |
| 08/07/2026 16:34 | 5 | 595.00 |
| 08/07/2026 16:34 | 5 | 595.00 |
| 08/07/2026 16:34 | 54 | 595.00 |
| 08/07/2026 16:34 | 2 | 595.00 |
| 08/07/2026 16:34 | 297 | 595.00 |
| 08/07/2026 16:34 | 1 | 595.00 |
| 08/07/2026 16:34 | 100 | 595.00 |
| 08/07/2026 16:34 | 100 | 595.00 |
| 08/07/2026 16:34 | 3 | 595.00 |
| 08/07/2026 16:34 | 7 | 595.00 |
| 08/07/2026 16:34 | 1 | 595.00 |
| 08/07/2026 16:34 | 1 | 595.00 |
| 08/07/2026 16:34 | 10 | 595.00 |
| 08/07/2026 16:34 | 15 | 595.00 |
| 08/07/2026 16:34 | 1 | 595.00 |
| 08/07/2026 16:34 | 10 | 595.00 |
| 08/07/2026 16:34 | 5 | 595.00 |
| 08/07/2026 16:34 | 40 | 595.00 |
| 08/07/2026 16:34 | 40 | 595.00 |
| 08/07/2026 16:34 | 60 | 595.00 |
| 08/07/2026 16:34 | 17 | 595.00 |
| 08/07/2026 16:34 | 20 | 595.00 |
| 08/07/2026 16:34 | 40 | 595.00 |
| 08/07/2026 16:34 | 1 | 595.00 |
| 08/07/2026 16:34 | 5 | 595.00 |
| 08/07/2026 16:34 | 9 | 595.00 |
| 08/07/2026 16:34 | 3 | 595.00 |
| 08/07/2026 16:34 | 6 | 595.00 |
| 08/07/2026 16:34 | 18 | 595.00 |
| 08/07/2026 16:34 | 400 | 595.00 |
| 08/07/2026 16:34 | 5 | 595.00 |
| 08/07/2026 16:34 | 20 | 595.00 |
| 08/07/2026 16:34 | 1 | 595.00 |
| 08/07/2026 16:34 | 100 | 595.00 |
| 08/07/2026 16:34 | 10 | 595.00 |
| 08/07/2026 16:34 | 25 | 595.00 |
| 08/07/2026 16:34 | 5 | 595.00 |
| 08/07/2026 16:34 | 840 | 594.99 |
| 08/07/2026 16:34 | 1 | 594.98 |
| 08/07/2026 16:34 | 36 | 594.98 |
| 08/07/2026 16:34 | 14 | 594.98 |
| 08/07/2026 16:34 | 1 | 594.97 |
| 08/07/2026 16:34 | 1 | 594.97 |
| 08/07/2026 16:34 | 2 | 594.95 |
| 08/07/2026 16:34 | 1 | 594.695 |
| 08/07/2026 16:34 | 3 | 594.74 |
| 08/07/2026 16:34 | 25 | 594.74 |
| 08/07/2026 16:34 | 25 | 594.74 |
| 08/07/2026 16:34 | 40 | 594.75 |
| 08/07/2026 16:34 | 36 | 594.75 |
| 08/07/2026 16:34 | 1 | 594.85 |
| 08/07/2026 16:34 | 40 | 594.85 |
| 08/07/2026 16:34 | 1 | 594.80 |
| 08/07/2026 16:34 | 40 | 594.90 |
| 08/07/2026 16:34 | 51 | 594.96 |
| 08/07/2026 16:34 | 4 | 594.90 |
| 08/07/2026 16:34 | 1 | 594.84 |
| 08/07/2026 16:34 | 49 | 594.79 |
| 08/07/2026 16:34 | 1 | 594.79 |
| 08/07/2026 16:34 | 20 | 594.79 |
| 08/07/2026 16:34 | 80 | 594.79 |
| 08/07/2026 16:34 | 1 | 594.745 |
| 08/07/2026 16:34 | 80 | 594.71 |
| 08/07/2026 16:34 | 80 | 594.71 |
| 08/07/2026 16:34 | 10 | 594.745 |
| 08/07/2026 16:34 | 40 | 594.71 |
| 08/07/2026 16:34 | 8 | 594.70 |
| 08/07/2026 16:34 | 5 | 594.70 |
| 08/07/2026 16:34 | 35 | 594.71 |
| 08/07/2026 16:34 | 12 | 594.72 |
| 08/07/2026 16:34 | 40 | 594.795 |
| 08/07/2026 16:34 | 10 | 594.77 |
| 08/07/2026 16:34 | 29 | 594.77 |
| 08/07/2026 16:34 | 1 | 594.77 |
| 08/07/2026 16:34 | 25 | 594.77 |
| 08/07/2026 16:34 | 34 | 594.72 |
| 08/07/2026 16:34 | 41 | 594.72 |
| 08/07/2026 16:34 | 20 | 594.77 |
| 08/07/2026 16:34 | 10 | 594.77 |
| 08/07/2026 16:34 | 20 | 594.79 |
| 08/07/2026 16:34 | 80 | 594.88 |
| 08/07/2026 16:34 | 29 | 594.82 |
| 08/07/2026 16:34 | 36 | 594.82 |
| 08/07/2026 16:34 | 55 | 594.82 |
| 08/07/2026 16:34 | 60 | 594.82 |
| 08/07/2026 16:34 | 60 | 594.82 |
| 08/07/2026 16:34 | 19 | 594.82 |
| 08/07/2026 16:34 | 1 | 594.82 |
| 08/07/2026 16:34 | 100 | 594.82 |
| 08/07/2026 16:34 | 1 | 594.76 |
| 08/07/2026 16:34 | 1 | 594.76 |
| 08/07/2026 16:34 | 1 | 594.76 |
| 08/07/2026 16:34 | 31 | 594.82 |
| 08/07/2026 16:34 | 21 | 594.82 |
| 08/07/2026 16:34 | 25 | 594.82 |
| 08/07/2026 16:34 | 14 | 594.82 |
| 08/07/2026 16:34 | 41 | 594.82 |
| 08/07/2026 16:34 | 40 | 594.83 |
| 08/07/2026 16:34 | 120 | 594.82 |
| 08/07/2026 16:34 | 10 | 594.80 |
| 08/07/2026 16:34 | 40 | 594.77 |
| 08/07/2026 16:34 | 20 | 594.62 |
| 08/07/2026 16:34 | 110 | 594.62 |
| 08/07/2026 16:34 | 4 | 594.62 |
| 08/07/2026 16:34 | 40 | 594.65 |
| 08/07/2026 16:34 | 28 | 594.65 |
| 08/07/2026 16:34 | 134 | 594.65 |
| 08/07/2026 16:34 | 60 | 594.65 |
| 08/07/2026 16:34 | 89 | 594.66 |
| 08/07/2026 16:34 | 6 | 594.65 |
| 08/07/2026 16:34 | 18 | 594.67 |
| 08/07/2026 16:34 | 4 | 594.67 |
| 08/07/2026 16:34 | 14 | 594.67 |
| 08/07/2026 16:34 | 100 | 594.67 |
| 08/07/2026 16:34 | 177 | 594.67 |
| 08/07/2026 16:34 | 1 | 594.67 |
| 08/07/2026 16:34 | 24 | 594.67 |
| 08/07/2026 16:34 | 2 | 594.67 |
| 08/07/2026 16:34 | 25 | 594.67 |
| 08/07/2026 16:34 | 50 | 594.67 |
| 08/07/2026 16:34 | 25 | 594.67 |
| 08/07/2026 16:34 | 25 | 594.67 |
| 08/07/2026 16:34 | 44 | 594.67 |
| 08/07/2026 16:34 | 25 | 594.67 |
| 08/07/2026 16:34 | 38 | 594.67 |
| 08/07/2026 16:34 | 8 | 594.67 |
| 08/07/2026 16:34 | 1 | 594.67 |
| 08/07/2026 16:34 | 15 | 594.67 |
| 08/07/2026 16:34 | 98 | 594.67 |
| 08/07/2026 16:34 | 64 | 594.80 |
| 08/07/2026 16:34 | 41 | 594.80 |
| 08/07/2026 16:34 | 1 | 594.80 |
| 08/07/2026 16:34 | 40 | 594.80 |
| 08/07/2026 16:34 | 78 | 594.80 |
| 08/07/2026 16:34 | 120 | 594.80 |
| 08/07/2026 16:34 | 8 | 594.70 |
| 08/07/2026 16:34 | 3 | 594.70 |
| 08/07/2026 16:34 | 5 | 594.70 |
| 08/07/2026 16:34 | 1 | 594.68 |
| 08/07/2026 16:34 | 1 | 594.67 |
| 08/07/2026 16:34 | 29 | 594.67 |
| 08/07/2026 16:34 | 1 | 594.67 |
| 08/07/2026 16:34 | 10 | 594.67 |
| 08/07/2026 16:34 | 20 | 594.67 |
| 08/07/2026 16:34 | 2 | 594.66 |
| 08/07/2026 16:34 | 3 | 594.54 |
| 08/07/2026 16:34 | 8 | 594.65 |
| 08/07/2026 16:34 | 4 | 594.60 |
| 08/07/2026 16:34 | 28 | 594.60 |
| 08/07/2026 16:34 | 28 | 594.60 |
| 08/07/2026 16:34 | 20 | 594.60 |
| 08/07/2026 16:34 | 80 | 594.53 |
| 08/07/2026 16:34 | 120 | 594.53 |
| 08/07/2026 16:34 | 80 | 594.53 |
| 08/07/2026 16:34 | 11 | 594.53 |
| 08/07/2026 16:34 | 1 | 594.53 |
| 08/07/2026 16:34 | 11 | 594.56 |
| 08/07/2026 16:34 | 20 | 594.55 |
| 08/07/2026 16:34 | 88 | 594.55 |
| 08/07/2026 16:34 | 47 | 594.53 |
| 08/07/2026 16:34 | 13 | 594.53 |
| 08/07/2026 16:34 | 20 | 594.53 |
| 08/07/2026 16:34 | 13 | 594.53 |
| 08/07/2026 16:34 | 1 | 594.53 |
| 08/07/2026 16:34 | 13 | 594.53 |
| 08/07/2026 16:34 | 35 | 594.53 |
| 08/07/2026 16:34 | 18 | 594.53 |
| 08/07/2026 16:34 | 40 | 594.53 |
| 08/07/2026 16:34 | 40 | 594.53 |
| 08/07/2026 16:34 | 207 | 594.47 |
| 08/07/2026 16:34 | 33 | 594.47 |
| 08/07/2026 16:34 | 1 | 594.47 |
| 08/07/2026 16:34 | 66 | 594.47 |
| 08/07/2026 16:34 | 20 | 594.50 |
| 08/07/2026 16:34 | 969 | 594.49 |
| 08/07/2026 16:34 | 1 | 594.49 |
| 08/07/2026 16:34 | 30 | 594.49 |
| 08/07/2026 16:34 | 32 | 594.47 |
| 08/07/2026 16:34 | 1 | 594.40 |
| 08/07/2026 16:34 | 38 | 594.40 |
| 08/07/2026 16:34 | 33 | 594.40 |
| 08/07/2026 16:34 | 80 | 594.44 |
| 08/07/2026 16:34 | 35 | 594.48 |
| 08/07/2026 16:34 | 300 | 594.41 |
| 08/07/2026 16:34 | 77 | 594.34 |
| 08/07/2026 16:34 | 21 | 594.34 |
| 08/07/2026 16:34 | 10 | 594.33 |
| 08/07/2026 16:34 | 46 | 594.33 |
| 08/07/2026 16:34 | 100 | 594.32 |
| 08/07/2026 16:34 | 1 | 594.20 |
| 08/07/2026 16:33 | 10 | 594.18 |
| 08/07/2026 16:33 | 22 | 594.15 |
| 08/07/2026 16:33 | 73 | 594.13 |
| 08/07/2026 16:33 | 21 | 594.14 |
| 08/07/2026 16:33 | 1 | 594.14 |
| 08/07/2026 16:33 | 1 | 594.13 |
| 08/07/2026 16:33 | 1 | 594.13 |
| 08/07/2026 16:33 | 1 | 594.13 |
| 08/07/2026 16:33 | 1 | 594.14 |
| 08/07/2026 16:33 | 1 | 594.14 |
| 08/07/2026 16:33 | 22 | 594.13 |
| 08/07/2026 16:33 | 22 | 594.01 |
| 08/07/2026 16:33 | 125 | 594.01 |
| 08/07/2026 16:33 | 2 | 594.00 |
| 08/07/2026 16:33 | 5 | 594.00 |
| 08/07/2026 16:33 | 1 | 593.82 |
| 08/07/2026 16:33 | 4 | 593.82 |
| 08/07/2026 16:33 | 6 | 593.83 |
| 08/07/2026 16:33 | 14 | 593.83 |
| 08/07/2026 16:33 | 1 | 593.83 |
| 08/07/2026 16:33 | 25 | 593.83 |
| 08/07/2026 16:33 | 21 | 593.84 |
| 08/07/2026 16:33 | 46 | 593.84 |
| 08/07/2026 16:33 | 3 | 593.84 |
| 08/07/2026 16:33 | 66 | 593.84 |
| 08/07/2026 16:33 | 3 | 593.89 |
| 08/07/2026 16:33 | 1 | 593.93 |
| 08/07/2026 16:33 | 1 | 593.93 |
| 08/07/2026 16:33 | 8 | 594.00 |
| 08/07/2026 16:33 | 5 | 594.00 |
| 08/07/2026 16:33 | 37 | 594.00 |
| 08/07/2026 16:33 | 3 | 594.00 |
| 08/07/2026 16:33 | 20 | 594.00 |
| 08/07/2026 16:33 | 40 | 593.97 |
| 08/07/2026 16:33 | 8 | 593.96 |
| 08/07/2026 16:33 | 40 | 593.94 |
| 08/07/2026 16:33 | 16 | 593.94 |
| 08/07/2026 16:33 | 1 | 593.94 |
| 08/07/2026 16:33 | 1 | 593.95 |
| 08/07/2026 16:33 | 2 | 593.94 |
| 08/07/2026 16:33 | 2 | 593.82 |
| 08/07/2026 16:33 | 5 | 593.82 |
| 08/07/2026 16:33 | 2 | 593.82 |
| 08/07/2026 16:33 | 4 | 593.78 |
| 08/07/2026 16:33 | 10 | 593.70 |
| 08/07/2026 16:33 | 74 | 593.33 |
| 08/07/2026 16:33 | 15 | 593.32 |
| 08/07/2026 16:33 | 40 | 593.32 |
| 08/07/2026 16:33 | 6 | 593.31 |
| 08/07/2026 16:33 | 3 | 593.31 |
| 08/07/2026 16:33 | 1 | 593.30 |
| 08/07/2026 16:33 | 21 | 593.225 |
| 08/07/2026 16:33 | 2 | 593.33 |
| 08/07/2026 16:33 | 1 | 593.33 |
| 08/07/2026 16:33 | 25 | 593.33 |
| 08/07/2026 16:33 | 25 | 593.33 |
| 08/07/2026 16:33 | 1 | 593.36 |
| 08/07/2026 16:33 | 10 | 593.37 |
| 08/07/2026 16:33 | 1 | 593.37 |
| 08/07/2026 16:33 | 20 | 593.50 |
| 08/07/2026 16:33 | 7 | 593.50 |
| 08/07/2026 16:33 | 9 | 593.50 |
| 08/07/2026 16:33 | 1 | 593.56 |
| 08/07/2026 16:33 | 35 | 593.62 |
| 08/07/2026 16:33 | 39 | 593.66 |
| 08/07/2026 16:33 | 1 | 593.66 |
| 08/07/2026 16:33 | 40 | 593.66 |
| 08/07/2026 16:33 | 40 | 593.70 |
| 08/07/2026 16:33 | 10 | 593.76 |
| 08/07/2026 16:33 | 2 | 593.78 |
| 08/07/2026 16:33 | 26 | 593.83 |
| 08/07/2026 16:33 | 1 | 593.87 |
| 08/07/2026 16:33 | 40 | 593.95 |
| 08/07/2026 16:33 | 40 | 593.95 |
| 08/07/2026 16:33 | 6 | 593.99 |
| 08/07/2026 16:33 | 6 | 594.01 |
| 08/07/2026 16:33 | 10 | 594.04 |
| 08/07/2026 16:33 | 25 | 594.07 |
| 08/07/2026 16:33 | 40 | 594.07 |
| 08/07/2026 16:32 | 40 | 594.10 |
| 08/07/2026 16:32 | 3 | 594.10 |
| 08/07/2026 16:32 | 80 | 594.19 |
| 08/07/2026 16:32 | 20 | 594.20 |
| 08/07/2026 16:32 | 1 | 594.29 |
| 08/07/2026 16:32 | 24 | 594.29 |
| 08/07/2026 16:32 | 1 | 594.29 |
| 08/07/2026 16:32 | 2 | 594.25 |
| 08/07/2026 16:32 | 41 | 594.27 |
| 08/07/2026 16:32 | 44 | 594.27 |
| 08/07/2026 16:32 | 1 | 594.27 |
| 08/07/2026 16:32 | 11 | 594.27 |
| 08/07/2026 16:32 | 2 | 594.27 |
| 08/07/2026 16:32 | 3 | 594.27 |
| 08/07/2026 16:32 | 6 | 594.31 |
| 08/07/2026 16:32 | 2 | 594.27 |
| 08/07/2026 16:32 | 120 | 594.25 |
| 08/07/2026 16:32 | 6 | 594.25 |
| 08/07/2026 16:32 | 1 | 594.20 |
| 08/07/2026 16:32 | 40 | 594.11 |
| 08/07/2026 16:32 | 36 | 594.07 |
| 08/07/2026 16:32 | 2 | 594.05 |
| 08/07/2026 16:32 | 2 | 594.00 |
| 08/07/2026 16:32 | 5 | 594.00 |
| 08/07/2026 16:32 | 100 | 594.00 |
| 08/07/2026 16:32 | 1 | 593.99 |
| 08/07/2026 16:32 | 1 | 593.99 |
| 08/07/2026 16:32 | 8 | 593.99 |
| 08/07/2026 16:32 | 30 | 593.99 |
| 08/07/2026 16:32 | 40 | 593.99 |
| 08/07/2026 16:32 | 1 | 593.83 |
| 08/07/2026 16:32 | 14 | 593.95 |
| 08/07/2026 16:32 | 1 | 593.95 |
| 08/07/2026 16:32 | 1 | 593.77 |
| 08/07/2026 16:32 | 1 | 593.75 |
| 08/07/2026 16:32 | 2 | 593.74 |
| 08/07/2026 16:32 | 4 | 593.69 |
| 08/07/2026 16:32 | 40 | 593.70 |
| 08/07/2026 16:32 | 40 | 593.70 |
| 08/07/2026 16:32 | 23 | 593.71 |
| 08/07/2026 16:32 | 40 | 593.71 |
| 08/07/2026 16:32 | 30 | 593.71 |
| 08/07/2026 16:32 | 70 | 593.71 |
| 08/07/2026 16:32 | 1 | 593.81 |
| 08/07/2026 16:32 | 1 | 593.81 |
| 08/07/2026 16:32 | 1 | 593.81 |
| 08/07/2026 16:32 | 57 | 593.81 |
| 08/07/2026 16:32 | 35 | 593.81 |
| 08/07/2026 16:32 | 10 | 593.82 |
| 08/07/2026 16:32 | 4 | 593.95 |
| 08/07/2026 16:32 | 100 | 593.96 |
| 08/07/2026 16:32 | 4 | 593.88 |
| 08/07/2026 16:32 | 18 | 593.89 |
| 08/07/2026 16:32 | 14 | 593.90 |
| 08/07/2026 16:32 | 16 | 593.90 |
| 08/07/2026 16:32 | 24 | 593.92 |
| 08/07/2026 16:32 | 1 | 593.93 |
| 08/07/2026 16:32 | 7 | 593.93 |
| 08/07/2026 16:32 | 33 | 593.95 |
| 08/07/2026 16:32 | 1 | 593.95 |
| 08/07/2026 16:32 | 6 | 593.95 |
| 08/07/2026 16:32 | 34 | 593.96 |
| 08/07/2026 16:32 | 3 | 594.00 |
| 08/07/2026 16:32 | 20 | 594.00 |
| 08/07/2026 16:32 | 24 | 594.00 |
| 08/07/2026 16:32 | 1 | 594.00 |
| 08/07/2026 16:32 | 62 | 594.00 |
| 08/07/2026 16:32 | 6 | 593.96 |
| 08/07/2026 16:32 | 7 | 593.96 |
| 08/07/2026 16:32 | 24 | 593.99 |
| 08/07/2026 16:32 | 1 | 594.01 |
| 08/07/2026 16:32 | 7 | 594.08 |
| 08/07/2026 16:32 | 110 | 594.01 |
| 08/07/2026 16:32 | 9 | 594.00 |
| 08/07/2026 16:32 | 24 | 594.00 |
| 08/07/2026 16:32 | 26 | 593.98 |
| 08/07/2026 16:32 | 1 | 594.03 |
| 08/07/2026 16:32 | 25 | 594.04 |
| 08/07/2026 16:32 | 1 | 594.10 |
| 08/07/2026 16:32 | 2 | 594.00 |
| 08/07/2026 16:32 | 1 | 594.025 |
| 08/07/2026 16:32 | 40 | 594.00 |
| 08/07/2026 16:32 | 40 | 594.01 |
| 08/07/2026 16:32 | 40 | 593.99 |
| 08/07/2026 16:32 | 40 | 593.99 |
| 08/07/2026 16:32 | 40 | 593.99 |
| 08/07/2026 16:32 | 120 | 594.045 |
| 08/07/2026 16:32 | 254 | 594.00 |
| 08/07/2026 16:32 | 298 | 594.00 |
| 08/07/2026 16:32 | 400 | 594.00 |
| 08/07/2026 16:32 | 193 | 594.00 |
| 08/07/2026 16:32 | 50 | 594.00 |
| 08/07/2026 16:32 | 21 | 594.00 |
| 08/07/2026 16:32 | 841 | 594.00 |
| 08/07/2026 16:32 | 3226 | 594.00 |
| 08/07/2026 16:32 | 170 | 594.00 |
| 08/07/2026 16:32 | 55 | 594.00 |
| 08/07/2026 16:32 | 19 | 594.00 |
| 08/07/2026 16:32 | 20 | 594.00 |
| 08/07/2026 16:32 | 20 | 594.00 |
| 08/07/2026 16:32 | 73 | 594.00 |
| 08/07/2026 16:32 | 81 | 594.00 |
| 08/07/2026 16:32 | 2 | 594.00 |
| 08/07/2026 16:32 | 80 | 593.99 |
| 08/07/2026 16:32 | 7 | 593.89 |
| 08/07/2026 16:32 | 4 | 593.89 |
| 08/07/2026 16:32 | 15 | 593.89 |
| 08/07/2026 16:32 | 5 | 593.89 |
| 08/07/2026 16:32 | 1 | 593.91 |
| 08/07/2026 16:32 | 1 | 593.91 |
| 08/07/2026 16:32 | 1 | 593.93 |
| 08/07/2026 16:32 | 1 | 593.89 |
| 08/07/2026 16:32 | 8 | 593.91 |
| 08/07/2026 16:32 | 40 | 593.92 |
| 08/07/2026 16:32 | 1 | 593.89 |
| 08/07/2026 16:32 | 2 | 593.86 |
| 08/07/2026 16:32 | 2 | 593.82 |
| 08/07/2026 16:32 | 24 | 593.82 |
| 08/07/2026 16:32 | 1 | 593.82 |
| 08/07/2026 16:32 | 15 | 593.82 |
| 08/07/2026 16:32 | 10 | 593.82 |
| 08/07/2026 16:32 | 1 | 593.82 |
| 08/07/2026 16:32 | 5 | 593.82 |
| 08/07/2026 16:32 | 49 | 593.82 |
| 08/07/2026 16:32 | 1 | 593.78 |
| 08/07/2026 16:32 | 1 | 593.68 |
| 08/07/2026 16:32 | 3 | 593.74 |
| 08/07/2026 16:32 | 1 | 593.74 |
| 08/07/2026 16:32 | 195 | 593.74 |
| 08/07/2026 16:32 | 78 | 593.74 |
| 08/07/2026 16:32 | 100 | 593.74 |
| 08/07/2026 16:32 | 27 | 593.74 |
| 08/07/2026 16:32 | 20 | 593.81 |
| 08/07/2026 16:32 | 1 | 593.82 |
| 08/07/2026 16:32 | 20 | 593.82 |
| 08/07/2026 16:32 | 2 | 593.82 |
| 08/07/2026 16:32 | 4 | 593.82 |
| 08/07/2026 16:32 | 5 | 593.79 |
| 08/07/2026 16:32 | 4 | 593.82 |
| 08/07/2026 16:32 | 9 | 593.70 |
| 08/07/2026 16:32 | 10 | 593.70 |
| 08/07/2026 16:32 | 16 | 593.71 |
| 08/07/2026 16:32 | 10 | 593.71 |
| 08/07/2026 16:32 | 54 | 593.71 |
| 08/07/2026 16:32 | 19 | 593.71 |
| 08/07/2026 16:32 | 24 | 593.71 |
| 08/07/2026 16:32 | 30 | 593.71 |
| 08/07/2026 16:32 | 19 | 593.72 |
| 08/07/2026 16:32 | 2 | 593.72 |
| 08/07/2026 16:32 | 45 | 593.72 |
| 08/07/2026 16:32 | 7 | 593.74 |
| 08/07/2026 16:32 | 5 | 593.74 |
| 08/07/2026 16:32 | 33 | 593.79 |
| 08/07/2026 16:32 | 31 | 593.82 |
| 08/07/2026 16:31 | 10 | 593.86 |
| 08/07/2026 16:31 | 1 | 593.96 |
| 08/07/2026 16:31 | 1 | 593.96 |
| 08/07/2026 16:31 | 12 | 593.96 |
| 08/07/2026 16:31 | 1 | 593.97 |
| 08/07/2026 16:31 | 4 | 593.98 |
| 08/07/2026 16:31 | 20 | 593.98 |
| 08/07/2026 16:31 | 38 | 593.99 |
| 08/07/2026 16:31 | 50 | 594.01 |
| 08/07/2026 16:31 | 14 | 594.09 |
| 08/07/2026 16:31 | 12 | 593.98 |
| 08/07/2026 16:31 | 10 | 594.00 |
| 08/07/2026 16:31 | 4 | 593.98 |
| 08/07/2026 16:31 | 75 | 594.00 |
| 08/07/2026 16:31 | 1 | 594.00 |
| 08/07/2026 16:31 | 2 | 594.05 |
| 08/07/2026 16:31 | 6 | 594.05 |
| 08/07/2026 16:31 | 6 | 594.04 |
| 08/07/2026 16:31 | 6 | 594.04 |
| 08/07/2026 16:31 | 18 | 594.02 |
| 08/07/2026 16:31 | 10 | 593.97 |
| 08/07/2026 16:31 | 14 | 593.97 |
| 08/07/2026 16:31 | 9 | 593.97 |
| 08/07/2026 16:31 | 5 | 593.98 |
| 08/07/2026 16:31 | 14 | 593.98 |
| 08/07/2026 16:31 | 1 | 593.98 |
| 08/07/2026 16:31 | 1 | 594.01 |
| 08/07/2026 16:31 | 7 | 594.02 |
| 08/07/2026 16:31 | 1 | 594.01 |
| 08/07/2026 16:31 | 39 | 594.01 |
| 08/07/2026 16:31 | 1 | 594.00 |
| 08/07/2026 16:31 | 1 | 593.96 |
| 08/07/2026 16:31 | 24 | 594.00 |
| 08/07/2026 16:31 | 55 | 593.99 |
| 08/07/2026 16:31 | 15 | 593.99 |
| 08/07/2026 16:31 | 69 | 593.99 |
| 08/07/2026 16:31 | 20 | 593.99 |
| 08/07/2026 16:31 | 41 | 593.99 |
| 08/07/2026 16:31 | 15 | 593.97 |
| 08/07/2026 16:31 | 2 | 593.97 |
| 08/07/2026 16:31 | 1 | 593.97 |
| 08/07/2026 16:31 | 4 | 593.97 |
| 08/07/2026 16:31 | 1 | 593.97 |
| 08/07/2026 16:31 | 17 | 593.97 |
| 08/07/2026 16:31 | 100 | 593.98 |
| 08/07/2026 16:31 | 8 | 593.98 |
| 08/07/2026 16:31 | 100 | 593.97 |
| 08/07/2026 16:31 | 160 | 593.91 |
| 08/07/2026 16:31 | 40 | 593.92 |
| 08/07/2026 16:31 | 40 | 593.92 |
| 08/07/2026 16:31 | 100 | 593.89 |
| 08/07/2026 16:31 | 31 | 593.86 |
| 08/07/2026 16:31 | 10000 | 593.86 |
| 08/07/2026 16:31 | 8 | 593.85 |
| 08/07/2026 16:31 | 5 | 593.84 |
| 08/07/2026 16:31 | 11 | 593.77 |
| 08/07/2026 16:31 | 10 | 593.72 |
| 08/07/2026 16:31 | 10 | 593.72 |
| 08/07/2026 16:31 | 10 | 593.74 |
| 08/07/2026 16:31 | 4 | 593.80 |
| 08/07/2026 16:31 | 1 | 593.79 |
| 08/07/2026 16:31 | 51 | 593.79 |
| 08/07/2026 16:31 | 34 | 593.79 |
| 08/07/2026 16:31 | 120 | 593.81 |
| 08/07/2026 16:31 | 4 | 593.82 |
| 08/07/2026 16:31 | 40 | 593.82 |
| 08/07/2026 16:31 | 40 | 593.82 |
| 08/07/2026 16:31 | 25 | 593.83 |
| 08/07/2026 16:31 | 1 | 593.83 |
| 08/07/2026 16:31 | 40 | 593.85 |
| 08/07/2026 16:31 | 15 | 593.85 |
| 08/07/2026 16:31 | 5 | 593.85 |
| 08/07/2026 16:31 | 40 | 593.86 |
| 08/07/2026 16:31 | 80 | 593.86 |
| 08/07/2026 16:31 | 42 | 593.86 |
| 08/07/2026 16:31 | 40 | 593.87 |
| 08/07/2026 16:31 | 110 | 593.94 |
| 08/07/2026 16:31 | 110 | 593.97 |
| 08/07/2026 16:31 | 60 | 593.99 |
| 08/07/2026 16:31 | 80 | 594.07 |
| 08/07/2026 16:31 | 29 | 594.06 |
| 08/07/2026 16:31 | 120 | 594.06 |
| 08/07/2026 16:31 | 92 | 594.06 |
| 08/07/2026 16:31 | 108 | 594.06 |
| 08/07/2026 16:31 | 12 | 594.06 |
| 08/07/2026 16:31 | 8 | 594.06 |
| 08/07/2026 16:31 | 112 | 594.06 |
| 08/07/2026 16:31 | 120 | 594.06 |
| 08/07/2026 16:31 | 8 | 594.06 |
| 08/07/2026 16:31 | 112 | 594.06 |
| 08/07/2026 16:31 | 8 | 594.06 |
| 08/07/2026 16:31 | 112 | 594.06 |
| 08/07/2026 16:31 | 52 | 594.06 |
| 08/07/2026 16:31 | 65 | 594.06 |
| 08/07/2026 16:31 | 55 | 594.06 |
| 08/07/2026 16:31 | 8 | 594.06 |
| 08/07/2026 16:31 | 112 | 594.06 |
| 08/07/2026 16:31 | 27 | 594.06 |
| 08/07/2026 16:31 | 120 | 594.06 |
| 08/07/2026 16:31 | 12 | 594.06 |
| 08/07/2026 16:31 | 27 | 594.06 |
| 08/07/2026 16:31 | 1 | 594.06 |
| 08/07/2026 16:31 | 119 | 594.06 |
| 08/07/2026 16:31 | 5 | 594.03 |
| 08/07/2026 16:31 | 100 | 593.99 |
| 08/07/2026 16:31 | 40 | 593.99 |
| 08/07/2026 16:31 | 9 | 593.99 |
| 08/07/2026 16:31 | 91 | 593.99 |
| 08/07/2026 16:31 | 100 | 593.99 |
| 08/07/2026 16:31 | 100 | 593.99 |
| 08/07/2026 16:31 | 19 | 594.00 |
| 08/07/2026 16:31 | 21 | 594.00 |
| 08/07/2026 16:31 | 100 | 594.05 |
| 08/07/2026 16:31 | 100 | 594.04 |
| 08/07/2026 16:31 | 1 | 594.06 |
| 08/07/2026 16:31 | 10 | 594.06 |
| 08/07/2026 16:31 | 120 | 594.06 |
| 08/07/2026 16:31 | 80 | 594.06 |
| 08/07/2026 16:31 | 10 | 594.00 |
| 08/07/2026 16:31 | 2 | 593.99 |
| 08/07/2026 16:31 | 80 | 593.96 |
| 08/07/2026 16:31 | 20 | 593.96 |
| 08/07/2026 16:31 | 10 | 593.96 |
| 08/07/2026 16:31 | 30 | 593.96 |
| 08/07/2026 16:31 | 1 | 594.05 |
| 08/07/2026 16:31 | 32 | 594.00 |
| 08/07/2026 16:31 | 128 | 594.00 |
| 08/07/2026 16:31 | 100 | 594.00 |
| 08/07/2026 16:31 | 117 | 594.00 |
| 08/07/2026 16:31 | 5 | 594.00 |
| 08/07/2026 16:31 | 10 | 594.00 |
| 08/07/2026 16:31 | 1 | 593.96 |
| 08/07/2026 16:31 | 24 | 593.88 |
| 08/07/2026 16:31 | 21 | 593.88 |
| 08/07/2026 16:31 | 14 | 593.88 |
| 08/07/2026 16:31 | 5 | 593.88 |
| 08/07/2026 16:31 | 16 | 593.88 |
| 08/07/2026 16:31 | 24 | 593.88 |
| 08/07/2026 16:31 | 40 | 593.87 |
| 08/07/2026 16:31 | 100 | 593.85 |
| 08/07/2026 16:31 | 40 | 593.86 |
| 08/07/2026 16:31 | 19 | 593.86 |
| 08/07/2026 16:31 | 1 | 593.86 |
| 08/07/2026 16:31 | 80 | 593.86 |
| 08/07/2026 16:31 | 40 | 593.88 |
| 08/07/2026 16:31 | 40 | 593.88 |
| 08/07/2026 16:31 | 5 | 593.88 |
| 08/07/2026 16:31 | 40 | 593.88 |
| 08/07/2026 16:31 | 27 | 593.88 |
| 08/07/2026 16:31 | 40 | 593.88 |
| 08/07/2026 16:31 | 7 | 593.88 |
| 08/07/2026 16:31 | 25 | 593.88 |
| 08/07/2026 16:31 | 8 | 593.88 |
| 08/07/2026 16:31 | 32 | 593.88 |
| 08/07/2026 16:31 | 8 | 593.88 |
| 08/07/2026 16:31 | 25 | 593.88 |
| 08/07/2026 16:31 | 15 | 593.88 |
| 08/07/2026 16:31 | 25 | 593.88 |
| 08/07/2026 16:31 | 10 | 593.88 |
| 08/07/2026 16:31 | 5 | 593.88 |
| 08/07/2026 16:31 | 34 | 593.88 |
| 08/07/2026 16:31 | 6 | 593.88 |
| 08/07/2026 16:31 | 4 | 593.88 |
| 08/07/2026 16:31 | 40 | 593.88 |
| 08/07/2026 16:31 | 40 | 593.88 |
| 08/07/2026 16:31 | 20 | 593.88 |
| 08/07/2026 16:31 | 20 | 593.85 |
| 08/07/2026 16:31 | 100 | 593.85 |
| 08/07/2026 16:31 | 26 | 593.87 |
| 08/07/2026 16:31 | 14 | 593.87 |
| 08/07/2026 16:31 | 10 | 593.85 |
| 08/07/2026 16:31 | 110 | 593.85 |
| 08/07/2026 16:31 | 26 | 593.85 |
| 08/07/2026 16:31 | 1 | 593.85 |
| 08/07/2026 16:31 | 40 | 593.85 |
| 08/07/2026 16:31 | 21 | 593.85 |
| 08/07/2026 16:31 | 32 | 593.85 |
| 08/07/2026 16:31 | 120 | 593.85 |
| 08/07/2026 16:31 | 2 | 593.82 |
| 08/07/2026 16:31 | 1 | 593.82 |
| 08/07/2026 16:31 | 46 | 593.835 |
| 08/07/2026 16:31 | 133 | 593.85 |
| 08/07/2026 16:31 | 27 | 593.85 |
| 08/07/2026 16:31 | 27 | 593.85 |
| 08/07/2026 16:31 | 40 | 593.85 |
| 08/07/2026 16:31 | 2 | 593.85 |
| 08/07/2026 16:31 | 69 | 593.85 |
| 08/07/2026 16:31 | 51 | 593.85 |
| 08/07/2026 16:31 | 14 | 593.85 |
| 08/07/2026 16:31 | 55 | 593.85 |
| 08/07/2026 16:31 | 36 | 593.85 |
| 08/07/2026 16:31 | 120 | 593.85 |
| 08/07/2026 16:31 | 27 | 593.84 |
| 08/07/2026 16:31 | 1 | 593.84 |
| 08/07/2026 16:31 | 4 | 593.84 |
| 08/07/2026 16:31 | 4 | 593.84 |
| 08/07/2026 16:31 | 4 | 593.84 |
| 08/07/2026 16:31 | 10 | 593.76 |
| 08/07/2026 16:31 | 1 | 593.80 |
| 08/07/2026 16:31 | 10 | 593.73 |
| 08/07/2026 16:31 | 45 | 593.73 |
| 08/07/2026 16:31 | 25 | 593.73 |
| 08/07/2026 16:31 | 20 | 593.73 |
| 08/07/2026 16:31 | 24 | 593.73 |
| 08/07/2026 16:31 | 1 | 593.73 |
| 08/07/2026 16:31 | 55 | 593.73 |
| 08/07/2026 16:31 | 45 | 593.74 |
| 08/07/2026 16:31 | 40 | 593.85 |
| 08/07/2026 16:31 | 69 | 593.85 |
| 08/07/2026 16:31 | 120 | 593.85 |
| 08/07/2026 16:31 | 120 | 593.85 |
| 08/07/2026 16:31 | 120 | 593.85 |
| 08/07/2026 16:31 | 120 | 593.85 |
| 08/07/2026 16:31 | 120 | 593.85 |
| 08/07/2026 16:31 | 31 | 593.85 |
| 08/07/2026 16:31 | 89 | 593.85 |
| 08/07/2026 16:31 | 1 | 593.85 |
| 08/07/2026 16:31 | 30 | 593.85 |
| 08/07/2026 16:31 | 25 | 593.80 |
| 08/07/2026 16:31 | 3 | 593.80 |
| 08/07/2026 16:31 | 12 | 593.80 |
| 08/07/2026 16:31 | 100 | 593.80 |
| 08/07/2026 16:31 | 110 | 593.78 |
| 08/07/2026 16:31 | 9243 | 593.80 |
| 08/07/2026 16:31 | 100 | 593.79 |
| 08/07/2026 16:31 | 112 | 593.80 |
| 08/07/2026 16:31 | 100 | 593.80 |
| 08/07/2026 16:31 | 445 | 593.80 |
| 08/07/2026 16:31 | 1 | 593.69 |
| 08/07/2026 16:31 | 40 | 593.68 |
| 08/07/2026 16:31 | 40 | 593.68 |
| 08/07/2026 16:31 | 4 | 593.67 |
| 08/07/2026 16:31 | 40 | 593.61 |
| 08/07/2026 16:31 | 260 | 593.56 |
| 08/07/2026 16:31 | 40 | 593.56 |
| 08/07/2026 16:31 | 7 | 593.56 |
| 08/07/2026 16:31 | 73 | 593.56 |
| 08/07/2026 16:31 | 7 | 593.56 |
| 08/07/2026 16:31 | 1 | 593.56 |
| 08/07/2026 16:31 | 112 | 593.56 |
| 08/07/2026 16:31 | 8 | 593.56 |
| 08/07/2026 16:31 | 5 | 593.50 |
| 08/07/2026 16:31 | 4 | 593.55 |
| 08/07/2026 16:31 | 1 | 593.55 |
| 08/07/2026 16:31 | 40 | 593.54 |
| 08/07/2026 16:31 | 2 | 593.55 |
| 08/07/2026 16:31 | 17 | 593.55 |
| 08/07/2026 16:31 | 12 | 593.55 |
| 08/07/2026 16:31 | 119 | 593.55 |
| 08/07/2026 16:31 | 1 | 593.55 |
| 08/07/2026 16:31 | 40 | 593.55 |
| 08/07/2026 16:31 | 120 | 593.55 |
| 08/07/2026 16:31 | 39 | 593.55 |
| 08/07/2026 16:31 | 1 | 593.55 |
| 08/07/2026 16:31 | 50 | 593.49 |
| 08/07/2026 16:31 | 120 | 593.60 |
| 08/07/2026 16:31 | 1 | 593.60 |
| 08/07/2026 16:31 | 1 | 593.50 |
| 08/07/2026 16:31 | 1 | 593.40 |
| 08/07/2026 16:31 | 100 | 593.50 |
| 08/07/2026 16:31 | 81 | 593.41 |
| 08/07/2026 16:31 | 40 | 593.41 |
| 08/07/2026 16:31 | 1 | 593.30 |
| 08/07/2026 16:31 | 80 | 593.30 |
| 08/07/2026 16:31 | 20 | 593.32 |
| 08/07/2026 16:31 | 20 | 593.32 |
| 08/07/2026 16:31 | 10 | 593.39 |
| 08/07/2026 16:31 | 18 | 593.33 |
| 08/07/2026 16:31 | 39 | 593.28 |
| 08/07/2026 16:31 | 20 | 593.27 |
| 08/07/2026 16:31 | 80 | 593.13 |
| 08/07/2026 16:31 | 100 | 593.13 |
| 08/07/2026 16:31 | 1 | 593.01 |
| 08/07/2026 16:31 | 1 | 592.99 |
| 08/07/2026 16:31 | 69 | 593.01 |
| 08/07/2026 16:31 | 66 | 593.01 |
| 08/07/2026 16:31 | 40 | 593.00 |
| 08/07/2026 16:31 | 5 | 593.00 |
| 08/07/2026 16:31 | 300 | 593.00 |
| 08/07/2026 16:31 | 90 | 592.945 |
| 08/07/2026 16:31 | 31 | 592.945 |
| 08/07/2026 16:31 | 40 | 592.97 |
| 08/07/2026 16:31 | 10 | 592.88 |
| 08/07/2026 16:31 | 40 | 592.88 |
| 08/07/2026 16:31 | 40 | 592.74 |
| 08/07/2026 16:31 | 40 | 592.74 |
| 08/07/2026 16:31 | 40 | 592.63 |
| 08/07/2026 16:31 | 29 | 592.63 |
| 08/07/2026 16:31 | 11 | 592.63 |
| 08/07/2026 16:30 | 1 | 592.50 |
| 08/07/2026 16:30 | 7 | 592.58 |
| 08/07/2026 16:30 | 1 | 592.57 |
| 08/07/2026 16:30 | 12 | 592.50 |
| 08/07/2026 16:30 | 3 | 592.60 |
| 08/07/2026 16:30 | 32 | 592.60 |
| 08/07/2026 16:30 | 1 | 592.60 |
| 08/07/2026 16:30 | 3 | 592.62 |
| 08/07/2026 16:30 | 29 | 592.62 |
| 08/07/2026 16:30 | 18 | 592.61 |
| 08/07/2026 16:30 | 40 | 592.61 |
| 08/07/2026 16:30 | 27 | 592.67 |
| 08/07/2026 16:30 | 1 | 592.67 |
| 08/07/2026 16:30 | 12 | 592.67 |
| 08/07/2026 16:30 | 8 | 592.39 |
| 08/07/2026 16:30 | 10 | 592.40 |
| 08/07/2026 16:30 | 100 | 592.45 |
| 08/07/2026 16:30 | 12 | 592.46 |
| 08/07/2026 16:30 | 4 | 592.51 |
| 08/07/2026 16:30 | 1 | 592.57 |
| 08/07/2026 16:30 | 8 | 592.63 |
| 08/07/2026 16:30 | 2 | 592.63 |
| 08/07/2026 16:30 | 8 | 592.64 |
| 08/07/2026 16:30 | 10 | 592.64 |
| 08/07/2026 16:30 | 40 | 592.64 |
| 08/07/2026 16:30 | 1 | 592.64 |
| 08/07/2026 16:30 | 19 | 592.64 |
| 08/07/2026 16:30 | 10 | 592.64 |
| 08/07/2026 16:30 | 10 | 592.64 |
| 08/07/2026 16:30 | 10 | 592.64 |
| 08/07/2026 16:30 | 10 | 592.64 |
| 08/07/2026 16:30 | 40 | 592.67 |
| 08/07/2026 16:30 | 2 | 592.74 |
| 08/07/2026 16:30 | 50 | 592.74 |
| 08/07/2026 16:30 | 22 | 592.74 |
| 08/07/2026 16:30 | 18 | 592.74 |
| 08/07/2026 16:30 | 8 | 592.74 |
| 08/07/2026 16:30 | 3 | 592.75 |
| 08/07/2026 16:30 | 5 | 592.77 |
| 08/07/2026 16:30 | 37 | 592.80 |
| 08/07/2026 16:30 | 3 | 592.80 |
| 08/07/2026 16:30 | 1 | 592.89 |
| 08/07/2026 16:30 | 9 | 592.86 |
| 08/07/2026 16:30 | 20 | 592.99 |
| 08/07/2026 16:30 | 40 | 592.99 |
| 08/07/2026 16:30 | 6 | 592.99 |
| 08/07/2026 16:30 | 1 | 593.02 |
| 08/07/2026 16:30 | 28 | 593.10 |
| 08/07/2026 16:30 | 100 | 593.11 |
| 08/07/2026 16:30 | 100 | 593.11 |
| 08/07/2026 16:30 | 40 | 593.00 |
| 08/07/2026 16:30 | 120 | 593.00 |
| 08/07/2026 16:30 | 114 | 593.00 |
| 08/07/2026 16:30 | 6 | 593.00 |
| 08/07/2026 16:30 | 120 | 593.00 |
| 08/07/2026 16:30 | 20 | 593.00 |
| 08/07/2026 16:30 | 4 | 593.00 |
| 08/07/2026 16:30 | 56 | 593.00 |
| 08/07/2026 16:30 | 17 | 593.00 |
| 08/07/2026 16:30 | 20 | 593.00 |
| 08/07/2026 16:30 | 3 | 593.00 |
| 08/07/2026 16:30 | 17 | 593.00 |
| 08/07/2026 16:30 | 4 | 593.00 |
| 08/07/2026 16:30 | 94 | 593.00 |
| 08/07/2026 16:30 | 3 | 593.00 |
| 08/07/2026 16:30 | 2 | 593.00 |
| 08/07/2026 16:30 | 2 | 593.00 |
| 08/07/2026 16:30 | 78 | 593.00 |
| 08/07/2026 16:30 | 120 | 593.00 |
| 08/07/2026 16:30 | 2 | 593.00 |
| 08/07/2026 16:30 | 44 | 593.00 |
| 08/07/2026 16:30 | 74 | 593.00 |
| 08/07/2026 16:30 | 1 | 592.99 |
| 08/07/2026 16:30 | 80 | 592.99 |
| 08/07/2026 16:30 | 4 | 592.96 |
| 08/07/2026 16:30 | 40 | 592.91 |
| 08/07/2026 16:30 | 16 | 593.00 |
| 08/07/2026 16:30 | 10 | 592.99 |
| 08/07/2026 16:30 | 6 | 592.98 |
| 08/07/2026 16:30 | 16 | 592.845 |
| 08/07/2026 16:30 | 5 | 592.845 |
| 08/07/2026 16:30 | 262 | 592.86 |
| 08/07/2026 16:30 | 131 | 592.86 |
| 08/07/2026 16:30 | 119 | 592.86 |
| 08/07/2026 16:30 | 1 | 592.86 |
| 08/07/2026 16:30 | 407 | 592.86 |
| 08/07/2026 16:30 | 66 | 592.86 |
| 08/07/2026 16:30 | 120 | 592.86 |
| 08/07/2026 16:30 | 213 | 592.86 |
| 08/07/2026 16:30 | 8 | 592.86 |
| 08/07/2026 16:30 | 3 | 592.79 |
| 08/07/2026 16:30 | 7 | 592.79 |
| 08/07/2026 16:30 | 33 | 592.79 |
| 08/07/2026 16:30 | 10 | 592.80 |
| 08/07/2026 16:30 | 1 | 592.80 |
| 08/07/2026 16:30 | 30 | 592.80 |
| 08/07/2026 16:30 | 30 | 592.81 |
| 08/07/2026 16:30 | 1 | 593.00 |
| 08/07/2026 16:30 | 2 | 593.00 |
| 08/07/2026 16:30 | 9 | 592.99 |
| 08/07/2026 16:30 | 1 | 593.00 |
| 08/07/2026 16:30 | 20 | 592.99 |
| 08/07/2026 16:30 | 87 | 593.08 |
| 08/07/2026 16:30 | 110 | 593.07 |
| 08/07/2026 16:30 | 3 | 592.99 |
| 08/07/2026 16:30 | 1 | 592.99 |
| 08/07/2026 16:30 | 3 | 593.00 |
| 08/07/2026 16:30 | 4 | 593.00 |
| 08/07/2026 16:30 | 4 | 593.00 |
| 08/07/2026 16:30 | 22 | 593.00 |
| 08/07/2026 16:30 | 33 | 593.00 |
| 08/07/2026 16:30 | 2 | 593.16 |
| 08/07/2026 16:30 | 35 | 593.17 |
| 08/07/2026 16:30 | 100 | 593.16 |
| 08/07/2026 16:30 | 1 | 593.15 |
| 08/07/2026 16:30 | 110 | 593.14 |
| 08/07/2026 16:30 | 33 | 593.12 |
| 08/07/2026 16:30 | 20 | 593.05 |
| 08/07/2026 16:30 | 1 | 593.05 |
| 08/07/2026 16:30 | 12 | 593.05 |
| 08/07/2026 16:30 | 2 | 593.05 |
| 08/07/2026 16:30 | 87 | 593.07 |
| 08/07/2026 16:30 | 20 | 593.07 |
| 08/07/2026 16:30 | 8 | 593.26 |
| 08/07/2026 16:30 | 1 | 593.24 |
| 08/07/2026 16:30 | 58 | 593.24 |
| 08/07/2026 16:30 | 17 | 593.23 |
| 08/07/2026 16:30 | 110 | 593.18 |
| 08/07/2026 16:30 | 100 | 593.16 |
| 08/07/2026 16:30 | 40 | 593.07 |
| 08/07/2026 16:30 | 6 | 593.00 |
| 08/07/2026 16:30 | 9 | 592.99 |
| 08/07/2026 16:30 | 17 | 592.99 |
| 08/07/2026 16:30 | 63 | 592.99 |
| 08/07/2026 16:30 | 6 | 592.94 |
| 08/07/2026 16:30 | 5 | 592.89 |
| 08/07/2026 16:30 | 3 | 592.89 |
| 08/07/2026 16:30 | 10 | 592.88 |
| 08/07/2026 16:29 | 1 | 592.86 |
| 08/07/2026 16:29 | 5 | 592.79 |
| 08/07/2026 16:29 | 10 | 592.73 |
| 08/07/2026 16:29 | 2 | 592.78 |
| 08/07/2026 16:29 | 1 | 592.71 |
| 08/07/2026 16:29 | 5 | 592.79 |
| 08/07/2026 16:29 | 80 | 592.79 |
| 08/07/2026 16:29 | 30 | 592.79 |
| 08/07/2026 16:29 | 10 | 592.79 |
| 08/07/2026 16:29 | 30 | 592.73 |
| 08/07/2026 16:29 | 10 | 592.74 |
| 08/07/2026 16:29 | 10 | 592.68 |
| 08/07/2026 16:29 | 10 | 592.68 |
| 08/07/2026 16:29 | 100 | 592.59 |
| 08/07/2026 16:29 | 1 | 592.71 |
| 08/07/2026 16:29 | 5 | 592.50 |
| 08/07/2026 16:29 | 40 | 592.47 |
| 08/07/2026 16:29 | 120 | 592.46 |
| 08/07/2026 16:29 | 1 | 592.46 |
| 08/07/2026 16:29 | 4 | 592.44 |
| 08/07/2026 16:29 | 91 | 592.44 |
| 08/07/2026 16:29 | 29 | 592.44 |
| 08/07/2026 16:29 | 72 | 592.44 |
| 08/07/2026 16:29 | 78 | 592.44 |
| 08/07/2026 16:29 | 7 | 592.44 |
| 08/07/2026 16:29 | 1 | 592.44 |
| 08/07/2026 16:29 | 20 | 592.44 |
| 08/07/2026 16:29 | 1 | 592.44 |
| 08/07/2026 16:29 | 13 | 592.44 |
| 08/07/2026 16:29 | 85 | 592.44 |
| 08/07/2026 16:29 | 6 | 592.44 |
| 08/07/2026 16:29 | 29 | 592.44 |
| 08/07/2026 16:29 | 4 | 592.44 |
| 08/07/2026 16:29 | 71 | 592.44 |
| 08/07/2026 16:29 | 4 | 592.44 |
| 08/07/2026 16:29 | 40 | 592.44 |
| 08/07/2026 16:29 | 5 | 592.44 |
| 08/07/2026 16:29 | 3 | 592.44 |
| 08/07/2026 16:29 | 1 | 592.44 |
| 08/07/2026 16:29 | 120 | 592.44 |
| 08/07/2026 16:29 | 10 | 592.44 |
| 08/07/2026 16:29 | 12 | 592.25 |
| 08/07/2026 16:29 | 1 | 592.19 |
| 08/07/2026 16:29 | 4 | 592.18 |
| 08/07/2026 16:29 | 4 | 592.18 |
| 08/07/2026 16:29 | 1 | 592.18 |
| 08/07/2026 16:29 | 40 | 592.45 |
| 08/07/2026 16:29 | 4 | 592.42 |
| 08/07/2026 16:29 | 2 | 592.32 |
| 08/07/2026 16:29 | 7 | 592.35 |
| 08/07/2026 16:29 | 1 | 592.35 |
| 08/07/2026 16:29 | 31 | 592.41 |
| 08/07/2026 16:29 | 40 | 592.41 |
| 08/07/2026 16:29 | 2 | 592.41 |
| 08/07/2026 16:29 | 1 | 592.41 |
| 08/07/2026 16:29 | 1 | 592.62 |
| 08/07/2026 16:29 | 1 | 592.625 |
| 08/07/2026 16:29 | 8 | 592.70 |
| 08/07/2026 16:29 | 3 | 592.72 |
| 08/07/2026 16:29 | 3 | 592.72 |
| 08/07/2026 16:29 | 3 | 592.75 |
| 08/07/2026 16:29 | 3 | 592.77 |
| 08/07/2026 16:29 | 3 | 592.77 |
| 08/07/2026 16:29 | 51 | 592.68 |
| 08/07/2026 16:29 | 120 | 592.68 |
| 08/07/2026 16:29 | 29 | 592.68 |
| 08/07/2026 16:29 | 120 | 592.68 |
| 08/07/2026 16:29 | 40 | 592.67 |
| 08/07/2026 16:29 | 7 | 592.67 |
| 08/07/2026 16:29 | 1 | 592.62 |
| 08/07/2026 16:29 | 9 | 592.57 |
| 08/07/2026 16:29 | 1 | 592.58 |
| 08/07/2026 16:29 | 33 | 592.57 |
| 08/07/2026 16:29 | 100 | 592.56 |
| 08/07/2026 16:29 | 9 | 592.50 |
| 08/07/2026 16:29 | 80 | 592.56 |
| 08/07/2026 16:29 | 20 | 592.56 |
| 08/07/2026 16:29 | 23 | 592.56 |
| 08/07/2026 16:29 | 300 | 592.56 |
| 08/07/2026 16:29 | 100 | 592.55 |
| 08/07/2026 16:29 | 1 | 592.47 |
| 08/07/2026 16:29 | 1 | 592.56 |
| 08/07/2026 16:29 | 56 | 592.56 |
| 08/07/2026 16:29 | 40 | 592.56 |
| 08/07/2026 16:29 | 30 | 592.55 |
| 08/07/2026 16:29 | 170 | 592.55 |
| 08/07/2026 16:29 | 110 | 592.54 |
| 08/07/2026 16:29 | 50 | 592.54 |
| 08/07/2026 16:28 | 61 | 592.43 |
| 08/07/2026 16:28 | 2 | 592.43 |
| 08/07/2026 16:28 | 55 | 592.44 |
| 08/07/2026 16:28 | 15 | 592.44 |
| 08/07/2026 16:28 | 40 | 592.51 |
| 08/07/2026 16:28 | 9 | 592.57 |
| 08/07/2026 16:28 | 20 | 592.60 |
| 08/07/2026 16:28 | 2 | 592.57 |
| 08/07/2026 16:28 | 42 | 592.59 |
| 08/07/2026 16:28 | 13 | 592.66 |
| 08/07/2026 16:28 | 17 | 592.59 |
| 08/07/2026 16:28 | 1 | 592.55 |
| 08/07/2026 16:28 | 33 | 592.55 |
| 08/07/2026 16:28 | 1 | 592.60 |
| 08/07/2026 16:28 | 18 | 592.52 |
| 08/07/2026 16:28 | 81 | 592.56 |
| 08/07/2026 16:28 | 1 | 592.50 |
| 08/07/2026 16:28 | 5 | 592.50 |
| 08/07/2026 16:28 | 12 | 592.52 |
| 08/07/2026 16:28 | 1 | 592.58 |
| 08/07/2026 16:28 | 1 | 592.58 |
| 08/07/2026 16:28 | 60 | 592.55 |
| 08/07/2026 16:28 | 20 | 592.55 |
| 08/07/2026 16:28 | 5 | 592.53 |
| 08/07/2026 16:28 | 40 | 592.53 |
| 08/07/2026 16:28 | 40 | 592.53 |
| 08/07/2026 16:28 | 41 | 592.53 |
| 08/07/2026 16:28 | 34 | 592.53 |
| 08/07/2026 16:28 | 40 | 592.53 |
| 08/07/2026 16:28 | 40 | 592.53 |
| 08/07/2026 16:28 | 80 | 592.53 |
| 08/07/2026 16:28 | 120 | 592.53 |
| 08/07/2026 16:28 | 58 | 592.43 |
| 08/07/2026 16:28 | 62 | 592.43 |
| 08/07/2026 16:28 | 58 | 592.43 |
| 08/07/2026 16:28 | 120 | 592.43 |
| 08/07/2026 16:28 | 48 | 592.43 |
| 08/07/2026 16:28 | 72 | 592.43 |
| 08/07/2026 16:28 | 62 | 592.43 |
| 08/07/2026 16:28 | 10 | 592.43 |
| 08/07/2026 16:28 | 120 | 592.43 |
| 08/07/2026 16:28 | 80 | 592.31 |
| 08/07/2026 16:28 | 53 | 592.31 |
| 08/07/2026 16:28 | 1 | 592.31 |
| 08/07/2026 16:28 | 26 | 592.31 |
| 08/07/2026 16:28 | 2 | 592.30 |
| 08/07/2026 16:28 | 2 | 592.30 |
| 08/07/2026 16:28 | 20 | 592.23 |
| 08/07/2026 16:28 | 16 | 592.29 |
| 08/07/2026 16:28 | 2 | 592.29 |
| 08/07/2026 16:28 | 40 | 592.29 |
| 08/07/2026 16:28 | 8 | 592.32 |
| 08/07/2026 16:28 | 1 | 592.38 |
| 08/07/2026 16:28 | 28 | 592.33 |
| 08/07/2026 16:28 | 1 | 592.33 |
| 08/07/2026 16:28 | 40 | 592.33 |
| 08/07/2026 16:28 | 1 | 592.33 |
| 08/07/2026 16:28 | 1 | 592.33 |
| 08/07/2026 16:28 | 1 | 592.33 |
| 08/07/2026 16:28 | 80 | 592.36 |
| 08/07/2026 16:28 | 32 | 592.37 |
| 08/07/2026 16:28 | 100 | 592.37 |
| 08/07/2026 16:28 | 1 | 592.52 |
| 08/07/2026 16:28 | 1 | 592.48 |
| 08/07/2026 16:28 | 74 | 592.51 |
| 08/07/2026 16:28 | 74 | 592.52 |
| 08/07/2026 16:28 | 97 | 592.52 |
| 08/07/2026 16:28 | 66 | 592.52 |
| 08/07/2026 16:28 | 54 | 592.52 |
| 08/07/2026 16:28 | 20 | 592.52 |
| 08/07/2026 16:28 | 46 | 592.52 |
| 08/07/2026 16:28 | 2 | 592.52 |
| 08/07/2026 16:28 | 1 | 592.52 |
| 08/07/2026 16:28 | 10 | 592.52 |
| 08/07/2026 16:28 | 120 | 592.52 |
| 08/07/2026 16:28 | 40 | 592.52 |
| 08/07/2026 16:28 | 28 | 592.52 |
| 08/07/2026 16:28 | 1 | 592.52 |
| 08/07/2026 16:28 | 11 | 592.52 |
| 08/07/2026 16:28 | 40 | 592.41 |
| 08/07/2026 16:28 | 1 | 592.42 |
| 08/07/2026 16:28 | 15 | 592.37 |
| 08/07/2026 16:28 | 1 | 592.40 |
| 08/07/2026 16:28 | 26 | 592.30 |
| 08/07/2026 16:28 | 1 | 592.35 |
| 08/07/2026 16:28 | 40 | 592.30 |
| 08/07/2026 16:28 | 1 | 592.31 |
| 08/07/2026 16:28 | 2 | 592.31 |
| 08/07/2026 16:28 | 9 | 592.32 |
| 08/07/2026 16:28 | 1 | 592.50 |
| 08/07/2026 16:28 | 20 | 592.495 |
| 08/07/2026 16:28 | 21 | 592.59 |
| 08/07/2026 16:28 | 27 | 592.59 |
| 08/07/2026 16:28 | 13 | 592.59 |
| 08/07/2026 16:28 | 10 | 592.60 |
| 08/07/2026 16:28 | 19 | 592.62 |
| 08/07/2026 16:28 | 25 | 592.62 |
| 08/07/2026 16:28 | 25 | 592.62 |
| 08/07/2026 16:28 | 42 | 592.62 |
| 08/07/2026 16:28 | 1 | 592.62 |
| 08/07/2026 16:28 | 1 | 592.72 |
| 08/07/2026 16:28 | 1 | 592.72 |
| 08/07/2026 16:28 | 40 | 592.74 |
| 08/07/2026 16:28 | 2 | 592.715 |
| 08/07/2026 16:28 | 28 | 592.75 |
| 08/07/2026 16:28 | 1 | 592.65 |
| 08/07/2026 16:28 | 9 | 592.70 |
| 08/07/2026 16:28 | 9 | 592.70 |
| 08/07/2026 16:28 | 1 | 592.80 |
| 08/07/2026 16:28 | 1 | 592.77 |
| 08/07/2026 16:28 | 1 | 592.77 |
| 08/07/2026 16:28 | 38 | 592.77 |
| 08/07/2026 16:28 | 1 | 592.69 |
| 08/07/2026 16:28 | 100 | 592.65 |
| 08/07/2026 16:28 | 120 | 592.60 |
| 08/07/2026 16:28 | 8 | 592.60 |
| 08/07/2026 16:28 | 87 | 592.60 |
| 08/07/2026 16:28 | 25 | 592.60 |
| 08/07/2026 16:28 | 44 | 592.61 |
| 08/07/2026 16:28 | 29 | 592.61 |
| 08/07/2026 16:28 | 71 | 592.61 |
| 08/07/2026 16:28 | 9 | 592.61 |
| 08/07/2026 16:28 | 20 | 592.60 |
| 08/07/2026 16:28 | 20 | 592.60 |
| 08/07/2026 16:28 | 1 | 592.60 |
| 08/07/2026 16:28 | 23 | 592.49 |
| 08/07/2026 16:28 | 2 | 592.42 |
| 08/07/2026 16:28 | 1 | 592.49 |
| 08/07/2026 16:27 | 2 | 592.40 |
| 08/07/2026 16:27 | 5 | 592.39 |
| 08/07/2026 16:27 | 2 | 592.36 |
| 08/07/2026 16:27 | 22 | 592.36 |
| 08/07/2026 16:27 | 11 | 592.36 |
| 08/07/2026 16:27 | 15 | 592.35 |
| 08/07/2026 16:27 | 105 | 592.35 |
| 08/07/2026 16:27 | 15 | 592.34 |
| 08/07/2026 16:27 | 34 | 592.34 |
| 08/07/2026 16:27 | 6 | 592.34 |
| 08/07/2026 16:27 | 1 | 592.36 |
| 08/07/2026 16:27 | 46 | 592.36 |
| 08/07/2026 16:27 | 10 | 592.335 |
| 08/07/2026 16:27 | 20 | 592.33 |
| 08/07/2026 16:27 | 3 | 592.36 |
| 08/07/2026 16:27 | 80 | 592.45 |
| 08/07/2026 16:27 | 40 | 592.45 |
| 08/07/2026 16:27 | 40 | 592.44 |
| 08/07/2026 16:27 | 40 | 592.44 |
| 08/07/2026 16:27 | 6 | 592.40 |
| 08/07/2026 16:27 | 3 | 592.40 |
| 08/07/2026 16:27 | 1 | 592.45 |
| 08/07/2026 16:27 | 10 | 592.45 |
| 08/07/2026 16:27 | 10 | 592.45 |
| 08/07/2026 16:27 | 40 | 592.45 |
| 08/07/2026 16:27 | 40 | 592.43 |
| 08/07/2026 16:27 | 1 | 592.45 |
| 08/07/2026 16:27 | 10 | 592.53 |
| 08/07/2026 16:27 | 45 | 592.53 |
| 08/07/2026 16:27 | 4 | 592.53 |
| 08/07/2026 16:27 | 16 | 592.53 |
| 08/07/2026 16:27 | 45 | 592.53 |
| 08/07/2026 16:27 | 3 | 592.50 |
| 08/07/2026 16:27 | 8 | 592.22 |
| 08/07/2026 16:27 | 50 | 592.36 |
| 08/07/2026 16:27 | 1 | 592.34 |
| 08/07/2026 16:27 | 1 | 592.34 |
| 08/07/2026 16:27 | 1 | 592.34 |
| 08/07/2026 16:27 | 1 | 592.35 |
| 08/07/2026 16:27 | 39 | 592.38 |
| 08/07/2026 16:27 | 10 | 592.38 |
| 08/07/2026 16:27 | 1 | 592.38 |
| 08/07/2026 16:27 | 50 | 592.38 |
| 08/07/2026 16:27 | 49 | 592.38 |
| 08/07/2026 16:27 | 1 | 592.38 |
| 08/07/2026 16:27 | 1 | 592.42 |
| 08/07/2026 16:27 | 50 | 592.38 |
| 08/07/2026 16:27 | 22 | 592.41 |
| 08/07/2026 16:27 | 338 | 592.41 |
| 08/07/2026 16:27 | 1 | 592.41 |
| 08/07/2026 16:27 | 1 | 592.41 |
| 08/07/2026 16:27 | 20 | 592.41 |
| 08/07/2026 16:27 | 38 | 592.24 |
| 08/07/2026 16:27 | 10 | 592.30 |
| 08/07/2026 16:27 | 3 | 592.35 |
| 08/07/2026 16:27 | 48 | 592.35 |
| 08/07/2026 16:27 | 5 | 592.52 |
| 08/07/2026 16:27 | 5 | 592.52 |
| 08/07/2026 16:27 | 2 | 592.49 |
| 08/07/2026 16:27 | 91 | 592.49 |
| 08/07/2026 16:27 | 8 | 592.49 |
| 08/07/2026 16:27 | 1 | 592.49 |
| 08/07/2026 16:27 | 5 | 592.57 |
| 08/07/2026 16:27 | 22 | 592.57 |
| 08/07/2026 16:27 | 40 | 592.55 |
| 08/07/2026 16:27 | 9 | 592.46 |
| 08/07/2026 16:27 | 1 | 592.50 |
| 08/07/2026 16:27 | 100 | 592.50 |
| 08/07/2026 16:27 | 3 | 592.50 |
| 08/07/2026 16:27 | 40 | 592.56 |
| 08/07/2026 16:27 | 8 | 592.57 |
| 08/07/2026 16:27 | 4 | 592.60 |
| 08/07/2026 16:27 | 100 | 592.61 |
| 08/07/2026 16:27 | 16 | 592.62 |
| 08/07/2026 16:27 | 40 | 592.77 |
| 08/07/2026 16:27 | 38 | 592.73 |
| 08/07/2026 16:27 | 37 | 592.73 |
| 08/07/2026 16:27 | 75 | 592.73 |
| 08/07/2026 16:27 | 4 | 592.73 |
| 08/07/2026 16:27 | 4 | 592.73 |
| 08/07/2026 16:27 | 1 | 592.77 |
| 08/07/2026 16:27 | 25 | 592.77 |
| 08/07/2026 16:27 | 1 | 592.78 |
| 08/07/2026 16:27 | 1 | 592.84 |
| 08/07/2026 16:26 | 10 | 592.845 |
| 08/07/2026 16:26 | 8 | 592.80 |
| 08/07/2026 16:26 | 50 | 592.82 |
| 08/07/2026 16:26 | 1 | 592.82 |
| 08/07/2026 16:26 | 2 | 592.82 |
| 08/07/2026 16:26 | 2 | 592.82 |
| 08/07/2026 16:26 | 55 | 592.83 |
| 08/07/2026 16:26 | 8 | 592.84 |
| 08/07/2026 16:26 | 19 | 592.91 |
| 08/07/2026 16:26 | 1 | 592.91 |
| 08/07/2026 16:26 | 1 | 593.08 |
| 08/07/2026 16:26 | 33 | 593.08 |
| 08/07/2026 16:26 | 3 | 593.08 |
| 08/07/2026 16:26 | 15 | 593.07 |
| 08/07/2026 16:26 | 80 | 593.07 |
| 08/07/2026 16:26 | 60 | 593.07 |
| 08/07/2026 16:26 | 40 | 592.95 |
| 08/07/2026 16:26 | 4 | 592.92 |
| 08/07/2026 16:26 | 4 | 592.92 |
| 08/07/2026 16:26 | 2 | 592.92 |
| 08/07/2026 16:26 | 2 | 592.92 |
| 08/07/2026 16:26 | 2 | 592.92 |
| 08/07/2026 16:26 | 2 | 592.92 |
| 08/07/2026 16:26 | 10 | 593.02 |
| 08/07/2026 16:26 | 10 | 593.00 |
| 08/07/2026 16:26 | 17 | 593.01 |
| 08/07/2026 16:26 | 30 | 593.02 |
| 08/07/2026 16:26 | 10 | 593.02 |
| 08/07/2026 16:26 | 74 | 593.03 |
| 08/07/2026 16:26 | 46 | 593.03 |
| 08/07/2026 16:26 | 2 | 593.23 |
| 08/07/2026 16:26 | 2 | 593.16 |
| 08/07/2026 16:26 | 10 | 593.32 |
| 08/07/2026 16:26 | 13 | 593.30 |
| 08/07/2026 16:26 | 19 | 593.22 |
| 08/07/2026 16:26 | 1 | 593.22 |
| 08/07/2026 16:26 | 3 | 593.24 |
| 08/07/2026 16:26 | 20 | 593.25 |
| 08/07/2026 16:26 | 23 | 593.25 |
| 08/07/2026 16:26 | 30 | 593.25 |
| 08/07/2026 16:26 | 21 | 593.39 |
| 08/07/2026 16:26 | 1 | 593.26 |
| 08/07/2026 16:26 | 1 | 593.36 |
| 08/07/2026 16:26 | 6 | 593.36 |
| 08/07/2026 16:26 | 30 | 593.43 |
| 08/07/2026 16:26 | 125 | 593.46 |
| 08/07/2026 16:26 | 4 | 593.50 |
| 08/07/2026 16:26 | 5 | 593.50 |
| 08/07/2026 16:26 | 320 | 593.50 |
| 08/07/2026 16:26 | 39 | 593.53 |
| 08/07/2026 16:26 | 16 | 593.60 |
| 08/07/2026 16:26 | 5 | 593.52 |
| 08/07/2026 16:26 | 2 | 593.67 |
| 08/07/2026 16:26 | 1 | 593.55 |
| 08/07/2026 16:26 | 2 | 593.55 |
| 08/07/2026 16:26 | 5 | 593.55 |
| 08/07/2026 16:26 | 71 | 593.55 |
| 08/07/2026 16:26 | 1 | 593.55 |
| 08/07/2026 16:26 | 178 | 593.55 |
| 08/07/2026 16:26 | 10 | 593.62 |
| 08/07/2026 16:26 | 40 | 593.61 |
| 08/07/2026 16:25 | 29 | 593.46 |
| 08/07/2026 16:25 | 27 | 593.47 |
| 08/07/2026 16:25 | 33 | 593.47 |
| 08/07/2026 16:25 | 23 | 593.48 |
| 08/07/2026 16:25 | 56 | 593.48 |
| 08/07/2026 16:25 | 1 | 593.48 |
| 08/07/2026 16:25 | 5 | 593.48 |
| 08/07/2026 16:25 | 40 | 593.48 |
| 08/07/2026 16:25 | 19 | 593.48 |
| 08/07/2026 16:25 | 35 | 593.48 |
| 08/07/2026 16:25 | 5 | 593.48 |
| 08/07/2026 16:25 | 40 | 593.49 |
| 08/07/2026 16:25 | 19 | 593.50 |
| 08/07/2026 16:25 | 2 | 593.545 |
| 08/07/2026 16:25 | 37 | 593.60 |
| 08/07/2026 16:25 | 4 | 593.60 |
| 08/07/2026 16:25 | 37 | 593.60 |
| 08/07/2026 16:25 | 1 | 593.50 |
| 08/07/2026 16:25 | 8 | 593.60 |
| 08/07/2026 16:25 | 28 | 593.60 |
| 08/07/2026 16:25 | 36 | 593.60 |
| 08/07/2026 16:25 | 36 | 593.60 |
| 08/07/2026 16:25 | 20 | 593.60 |
| 08/07/2026 16:25 | 1 | 593.55 |
| 08/07/2026 16:25 | 3 | 593.61 |
| 08/07/2026 16:25 | 1 | 593.61 |
| 08/07/2026 16:25 | 36 | 593.61 |
| 08/07/2026 16:25 | 36 | 593.59 |
| 08/07/2026 16:25 | 1 | 593.50 |
| 08/07/2026 16:25 | 9 | 593.60 |
| 08/07/2026 16:25 | 3 | 593.59 |
| 08/07/2026 16:25 | 56 | 593.51 |
| 08/07/2026 16:25 | 819 | 593.51 |
| 08/07/2026 16:25 | 40 | 593.50 |
| 08/07/2026 16:25 | 3 | 593.50 |
| 08/07/2026 16:25 | 1 | 593.50 |
| 08/07/2026 16:25 | 36 | 593.50 |
| 08/07/2026 16:25 | 2 | 593.50 |
| 08/07/2026 16:25 | 8 | 593.45 |
| 08/07/2026 16:25 | 40 | 593.44 |
| 08/07/2026 16:25 | 40 | 593.43 |
| 08/07/2026 16:25 | 1 | 593.42 |
| 08/07/2026 16:25 | 10 | 593.39 |
| 08/07/2026 16:25 | 34 | 593.29 |
| 08/07/2026 16:25 | 11 | 593.29 |
| 08/07/2026 16:25 | 7 | 593.29 |
| 08/07/2026 16:25 | 4 | 593.29 |
| 08/07/2026 16:25 | 1 | 593.29 |
| 08/07/2026 16:25 | 14 | 593.49 |
| 08/07/2026 16:25 | 5 | 593.39 |
| 08/07/2026 16:25 | 1 | 593.39 |
| 08/07/2026 16:25 | 4 | 593.39 |
| 08/07/2026 16:25 | 10 | 593.39 |
| 08/07/2026 16:25 | 48 | 593.39 |
| 08/07/2026 16:25 | 4 | 593.43 |
| 08/07/2026 16:25 | 3 | 593.22 |
| 08/07/2026 16:25 | 1 | 593.23 |
| 08/07/2026 16:25 | 4 | 593.20 |
| 08/07/2026 16:25 | 1 | 593.23 |
| 08/07/2026 16:25 | 1 | 593.29 |
| 08/07/2026 16:25 | 4 | 593.42 |
| 08/07/2026 16:25 | 100 | 593.36 |
| 08/07/2026 16:25 | 8 | 593.45 |
| 08/07/2026 16:25 | 40 | 593.43 |
| 08/07/2026 16:25 | 10 | 593.43 |
| 08/07/2026 16:25 | 20 | 593.43 |
| 08/07/2026 16:25 | 29 | 593.43 |
| 08/07/2026 16:25 | 1 | 593.43 |
| 08/07/2026 16:25 | 70 | 593.43 |
| 08/07/2026 16:25 | 1 | 593.43 |
| 08/07/2026 16:25 | 40 | 593.43 |
| 08/07/2026 16:25 | 100 | 593.42 |
| 08/07/2026 16:25 | 1 | 593.40 |
| 08/07/2026 16:25 | 1 | 593.37 |
| 08/07/2026 16:25 | 1 | 593.37 |
| 08/07/2026 16:25 | 100 | 593.37 |
| 08/07/2026 16:25 | 105 | 593.51 |
| 08/07/2026 16:25 | 125 | 593.50 |
| 08/07/2026 16:25 | 100 | 593.49 |
| 08/07/2026 16:25 | 100 | 593.49 |
| 08/07/2026 16:25 | 110 | 593.47 |
| 08/07/2026 16:25 | 100 | 593.47 |
| 08/07/2026 16:25 | 19 | 593.37 |
| 08/07/2026 16:25 | 3 | 593.34 |
| 08/07/2026 16:25 | 37 | 593.34 |
| 08/07/2026 16:25 | 4 | 593.25 |
| 08/07/2026 16:25 | 100 | 593.23 |
| 08/07/2026 16:25 | 73 | 593.23 |
| 08/07/2026 16:25 | 22 | 593.23 |
| 08/07/2026 16:25 | 5 | 593.23 |
| 08/07/2026 16:25 | 24 | 593.23 |
| 08/07/2026 16:25 | 40 | 593.22 |
| 08/07/2026 16:25 | 71 | 593.22 |
| 08/07/2026 16:25 | 70 | 593.22 |
| 08/07/2026 16:25 | 1 | 593.15 |
| 08/07/2026 16:25 | 4 | 593.15 |
| 08/07/2026 16:25 | 80 | 593.15 |
| 08/07/2026 16:25 | 22 | 593.15 |
| 08/07/2026 16:25 | 80 | 593.15 |
| 08/07/2026 16:25 | 1 | 593.14 |
| 08/07/2026 16:25 | 100 | 593.14 |
| 08/07/2026 16:25 | 16 | 593.11 |
| 08/07/2026 16:25 | 1 | 593.08 |
| 08/07/2026 16:25 | 1 | 593.00 |
| 08/07/2026 16:25 | 4 | 593.01 |
| 08/07/2026 16:25 | 30 | 593.01 |
| 08/07/2026 16:25 | 22 | 593.09 |
| 08/07/2026 16:25 | 9 | 593.09 |
| 08/07/2026 16:25 | 40 | 593.00 |
| 08/07/2026 16:25 | 22 | 593.02 |
| 08/07/2026 16:25 | 58 | 593.02 |
| 08/07/2026 16:25 | 10 | 593.02 |
| 08/07/2026 16:25 | 80 | 593.00 |
| 08/07/2026 16:25 | 35 | 592.99 |
| 08/07/2026 16:25 | 5 | 592.99 |
| 08/07/2026 16:25 | 1 | 592.96 |
| 08/07/2026 16:25 | 37 | 592.96 |
| 08/07/2026 16:25 | 3 | 592.96 |
| 08/07/2026 16:25 | 3 | 592.96 |
| 08/07/2026 16:25 | 3 | 592.86 |
| 08/07/2026 16:25 | 5 | 592.88 |
| 08/07/2026 16:25 | 1 | 592.89 |
| 08/07/2026 16:25 | 80 | 592.90 |
| 08/07/2026 16:25 | 4 | 592.90 |
| 08/07/2026 16:25 | 6 | 593.13 |
| 08/07/2026 16:25 | 100 | 593.075 |
| 08/07/2026 16:25 | 30 | 593.06 |
| 08/07/2026 16:25 | 15 | 593.06 |
| 08/07/2026 16:25 | 10 | 593.06 |
| 08/07/2026 16:25 | 20 | 592.91 |
| 08/07/2026 16:25 | 20 | 592.92 |
| 08/07/2026 16:25 | 39 | 593.21 |
| 08/07/2026 16:25 | 40 | 593.21 |
| 08/07/2026 16:25 | 1 | 593.21 |
| 08/07/2026 16:25 | 40 | 593.21 |
| 08/07/2026 16:25 | 80 | 593.20 |
| 08/07/2026 16:24 | 7 | 592.91 |
| 08/07/2026 16:24 | 1 | 593.03 |
| 08/07/2026 16:24 | 28 | 593.05 |
| 08/07/2026 16:24 | 8 | 593.05 |
| 08/07/2026 16:24 | 36 | 593.05 |
| 08/07/2026 16:24 | 36 | 593.05 |
| 08/07/2026 16:24 | 44 | 593.05 |
| 08/07/2026 16:24 | 8 | 593.06 |
| 08/07/2026 16:24 | 47 | 593.07 |
| 08/07/2026 16:24 | 1 | 593.07 |
| 08/07/2026 16:24 | 32 | 593.07 |
| 08/07/2026 16:24 | 92 | 593.08 |
| 08/07/2026 16:24 | 20 | 593.15 |
| 08/07/2026 16:24 | 20 | 593.18 |
| 08/07/2026 16:24 | 29 | 593.26 |
| 08/07/2026 16:24 | 7 | 593.26 |
| 08/07/2026 16:24 | 22 | 593.26 |
| 08/07/2026 16:24 | 20 | 593.42 |
| 08/07/2026 16:24 | 1 | 593.42 |
| 08/07/2026 16:24 | 6 | 593.42 |
| 08/07/2026 16:24 | 1 | 593.42 |
| 08/07/2026 16:24 | 4 | 593.42 |
| 08/07/2026 16:24 | 40 | 593.42 |
| 08/07/2026 16:24 | 20 | 593.45 |
| 08/07/2026 16:24 | 1 | 593.44 |
| 08/07/2026 16:24 | 13 | 593.50 |
| 08/07/2026 16:24 | 7 | 593.50 |
| 08/07/2026 16:24 | 33 | 593.51 |
| 08/07/2026 16:24 | 86 | 593.51 |
| 08/07/2026 16:24 | 39 | 593.51 |
| 08/07/2026 16:24 | 40 | 593.51 |
| 08/07/2026 16:24 | 40 | 593.51 |
| 08/07/2026 16:24 | 1 | 593.60 |
| 08/07/2026 16:24 | 40 | 593.47 |
| 08/07/2026 16:24 | 4 | 593.46 |
| 08/07/2026 16:24 | 25 | 593.24 |
| 08/07/2026 16:24 | 15 | 593.24 |
| 08/07/2026 16:24 | 10 | 593.16 |
| 08/07/2026 16:24 | 26 | 593.15 |
| 08/07/2026 16:24 | 1 | 593.15 |
| 08/07/2026 16:24 | 9 | 593.15 |
| 08/07/2026 16:24 | 4 | 593.15 |
| 08/07/2026 16:24 | 150 | 593.06 |
| 08/07/2026 16:24 | 1 | 592.99 |
| 08/07/2026 16:24 | 1 | 592.94 |
| 08/07/2026 16:24 | 10 | 592.94 |
| 08/07/2026 16:24 | 13 | 592.95 |
| 08/07/2026 16:24 | 97 | 592.95 |
| 08/07/2026 16:24 | 1 | 592.97 |
| 08/07/2026 16:24 | 1 | 592.99 |
| 08/07/2026 16:24 | 5 | 593.00 |
| 08/07/2026 16:24 | 15 | 592.97 |
| 08/07/2026 16:24 | 98 | 593.02 |
| 08/07/2026 16:24 | 3 | 593.02 |
| 08/07/2026 16:24 | 1 | 593.22 |
| 08/07/2026 16:24 | 2 | 593.23 |
| 08/07/2026 16:24 | 34 | 593.23 |
| 08/07/2026 16:24 | 20 | 593.265 |
| 08/07/2026 16:24 | 29 | 593.23 |
| 08/07/2026 16:24 | 1 | 593.23 |
| 08/07/2026 16:24 | 100 | 593.23 |
| 08/07/2026 16:24 | 40 | 593.27 |
| 08/07/2026 16:24 | 180 | 593.26 |
| 08/07/2026 16:24 | 99 | 593.26 |
| 08/07/2026 16:24 | 5 | 593.19 |
| 08/07/2026 16:24 | 23 | 593.19 |
| 08/07/2026 16:24 | 2 | 593.19 |
| 08/07/2026 16:24 | 1 | 593.19 |
| 08/07/2026 16:24 | 14 | 593.19 |
| 08/07/2026 16:24 | 1 | 593.09 |
| 08/07/2026 16:24 | 200 | 593.08 |
| 08/07/2026 16:24 | 65 | 592.97 |
| 08/07/2026 16:24 | 1 | 593.00 |
| 08/07/2026 16:24 | 5 | 593.00 |
| 08/07/2026 16:24 | 1 | 593.03 |
| 08/07/2026 16:24 | 22 | 593.14 |
| 08/07/2026 16:24 | 222 | 593.05 |
| 08/07/2026 16:24 | 22 | 593.05 |
| 08/07/2026 16:24 | 78 | 593.07 |
| 08/07/2026 16:24 | 18 | 593.05 |
| 08/07/2026 16:24 | 177 | 593.05 |
| 08/07/2026 16:24 | 143 | 593.05 |
| 08/07/2026 16:24 | 233 | 593.05 |
| 08/07/2026 16:24 | 8 | 593.05 |
| 08/07/2026 16:24 | 22 | 593.07 |
| 08/07/2026 16:24 | 1 | 593.05 |
| 08/07/2026 16:24 | 78 | 593.05 |
| 08/07/2026 16:24 | 25 | 593.05 |
| 08/07/2026 16:24 | 25 | 593.05 |
| 08/07/2026 16:24 | 80 | 593.05 |
| 08/07/2026 16:24 | 160 | 593.05 |
| 08/07/2026 16:24 | 104 | 593.06 |
| 08/07/2026 16:24 | 104 | 593.06 |
| 08/07/2026 16:24 | 1 | 593.26 |
| 08/07/2026 16:24 | 20 | 593.26 |
| 08/07/2026 16:24 | 100 | 593.25 |
| 08/07/2026 16:24 | 9 | 593.24 |
| 08/07/2026 16:24 | 9 | 593.11 |
| 08/07/2026 16:24 | 100 | 593.12 |
| 08/07/2026 16:24 | 20 | 593.17 |
| 08/07/2026 16:24 | 11 | 593.19 |
| 08/07/2026 16:24 | 1 | 593.17 |
| 08/07/2026 16:24 | 10 | 593.24 |
| 08/07/2026 16:24 | 80 | 593.23 |
| 08/07/2026 16:24 | 24 | 593.15 |
| 08/07/2026 16:24 | 1 | 593.12 |
| 08/07/2026 16:23 | 2 | 593.12 |
| 08/07/2026 16:23 | 1 | 593.01 |
| 08/07/2026 16:23 | 4 | 593.01 |
| 08/07/2026 16:23 | 5 | 592.95 |
| 08/07/2026 16:23 | 13 | 592.93 |
| 08/07/2026 16:23 | 150 | 592.93 |
| 08/07/2026 16:23 | 40 | 592.92 |
| 08/07/2026 16:23 | 10 | 592.90 |
| 08/07/2026 16:23 | 10 | 592.78 |
| 08/07/2026 16:23 | 40 | 592.77 |
| 08/07/2026 16:23 | 3 | 592.72 |
| 08/07/2026 16:23 | 40 | 592.72 |
| 08/07/2026 16:23 | 2 | 592.66 |
| 08/07/2026 16:23 | 1 | 592.67 |
| 08/07/2026 16:23 | 5 | 592.68 |
| 08/07/2026 16:23 | 56 | 592.68 |
| 08/07/2026 16:23 | 1 | 592.68 |
| 08/07/2026 16:23 | 14 | 592.68 |
| 08/07/2026 16:23 | 9 | 592.68 |
| 08/07/2026 16:23 | 9 | 592.68 |
| 08/07/2026 16:23 | 80 | 592.68 |
| 08/07/2026 16:23 | 2 | 592.75 |
| 08/07/2026 16:23 | 1 | 592.75 |
| 08/07/2026 16:23 | 10 | 592.75 |
| 08/07/2026 16:23 | 9 | 592.75 |
| 08/07/2026 16:23 | 4 | 592.76 |
| 08/07/2026 16:23 | 12 | 592.76 |
| 08/07/2026 16:23 | 1 | 592.80 |
| 08/07/2026 16:23 | 12 | 592.92 |
| 08/07/2026 16:23 | 38 | 593.01 |
| 08/07/2026 16:23 | 7 | 592.93 |
| 08/07/2026 16:23 | 22 | 592.83 |
| 08/07/2026 16:23 | 20 | 592.89 |
| 08/07/2026 16:23 | 1 | 592.95 |
| 08/07/2026 16:23 | 2 | 593.01 |
| 08/07/2026 16:23 | 4 | 593.00 |
| 08/07/2026 16:23 | 2 | 593.00 |
| 08/07/2026 16:23 | 1 | 593.00 |
| 08/07/2026 16:23 | 59 | 593.00 |
| 08/07/2026 16:23 | 2 | 593.01 |
| 08/07/2026 16:23 | 31 | 593.01 |
| 08/07/2026 16:23 | 1 | 593.01 |
| 08/07/2026 16:23 | 66 | 593.01 |
| 08/07/2026 16:23 | 62 | 593.01 |
| 08/07/2026 16:23 | 2 | 593.01 |
| 08/07/2026 16:23 | 100 | 593.02 |
| 08/07/2026 16:23 | 20 | 593.05 |
| 08/07/2026 16:23 | 4 | 593.20 |
| 08/07/2026 16:23 | 19 | 593.20 |
| 08/07/2026 16:23 | 100 | 593.13 |
| 08/07/2026 16:23 | 100 | 593.13 |
| 08/07/2026 16:23 | 100 | 593.13 |
| 08/07/2026 16:23 | 20 | 593.05 |
| 08/07/2026 16:23 | 26 | 593.26 |
| 08/07/2026 16:23 | 93 | 593.33 |
| 08/07/2026 16:23 | 4 | 593.38 |
| 08/07/2026 16:23 | 2 | 593.41 |
| 08/07/2026 16:23 | 40 | 593.41 |
| 08/07/2026 16:23 | 69 | 593.41 |
| 08/07/2026 16:23 | 1 | 593.41 |
| 08/07/2026 16:23 | 20 | 593.51 |
| 08/07/2026 16:23 | 24 | 593.54 |
| 08/07/2026 16:23 | 8 | 593.53 |
| 08/07/2026 16:23 | 10 | 593.54 |
| 08/07/2026 16:23 | 60 | 593.54 |
| 08/07/2026 16:23 | 13 | 593.54 |
| 08/07/2026 16:23 | 20 | 593.58 |
| 08/07/2026 16:23 | 78 | 593.71 |
| 08/07/2026 16:23 | 181 | 593.71 |
| 08/07/2026 16:23 | 100 | 593.70 |
| 08/07/2026 16:23 | 20 | 593.70 |
| 08/07/2026 16:23 | 37 | 593.78 |
| 08/07/2026 16:23 | 78 | 593.80 |
| 08/07/2026 16:23 | 31 | 593.80 |
| 08/07/2026 16:23 | 30 | 593.82 |
| 08/07/2026 16:23 | 10 | 593.82 |
| 08/07/2026 16:23 | 30 | 593.83 |
| 08/07/2026 16:23 | 1 | 593.92 |
| 08/07/2026 16:23 | 71 | 594.04 |
| 08/07/2026 16:23 | 100 | 594.01 |
| 08/07/2026 16:23 | 1 | 594.07 |
| 08/07/2026 16:23 | 100 | 594.06 |
| 08/07/2026 16:23 | 100 | 594.06 |
| 08/07/2026 16:23 | 9 | 594.05 |
| 08/07/2026 16:23 | 110 | 594.04 |
| 08/07/2026 16:23 | 40 | 593.985 |
| 08/07/2026 16:23 | 1 | 594.07 |
| 08/07/2026 16:23 | 20 | 594.07 |
| 08/07/2026 16:23 | 47 | 594.07 |
| 08/07/2026 16:23 | 1 | 594.11 |
| 08/07/2026 16:23 | 9 | 594.18 |
| 08/07/2026 16:23 | 80 | 594.18 |
| 08/07/2026 16:23 | 7 | 594.14 |
| 08/07/2026 16:23 | 6 | 594.14 |
| 08/07/2026 16:23 | 8 | 594.10 |
| 08/07/2026 16:23 | 40 | 594.09 |
| 08/07/2026 16:23 | 11 | 593.95 |
| 08/07/2026 16:23 | 1 | 593.95 |
| 08/07/2026 16:23 | 3 | 593.95 |
| 08/07/2026 16:23 | 25 | 593.95 |
| 08/07/2026 16:23 | 25 | 593.95 |
| 08/07/2026 16:23 | 20 | 593.95 |
| 08/07/2026 16:23 | 20 | 593.95 |
| 08/07/2026 16:23 | 12 | 593.96 |
| 08/07/2026 16:23 | 83 | 593.96 |
| 08/07/2026 16:23 | 5 | 593.96 |
| 08/07/2026 16:23 | 60 | 593.96 |
| 08/07/2026 16:23 | 60 | 593.96 |
| 08/07/2026 16:23 | 40 | 594.06 |
| 08/07/2026 16:23 | 2 | 594.01 |
| 08/07/2026 16:23 | 20 | 594.01 |
| 08/07/2026 16:23 | 25 | 594.01 |
| 08/07/2026 16:23 | 25 | 594.01 |
| 08/07/2026 16:23 | 20 | 594.07 |
| 08/07/2026 16:23 | 59 | 594.14 |
| 08/07/2026 16:23 | 13 | 594.14 |
| 08/07/2026 16:23 | 20 | 594.13 |
| 08/07/2026 16:23 | 8 | 594.13 |
| 08/07/2026 16:23 | 40 | 594.19 |
| 08/07/2026 16:23 | 20 | 594.015 |
| 08/07/2026 16:23 | 100 | 594.00 |
| 08/07/2026 16:23 | 20 | 593.90 |
| 08/07/2026 16:23 | 125 | 593.94 |
| 08/07/2026 16:23 | 28 | 594.05 |
| 08/07/2026 16:23 | 14 | 594.04 |
| 08/07/2026 16:23 | 16 | 594.04 |
| 08/07/2026 16:23 | 1 | 594.05 |
| 08/07/2026 16:23 | 40 | 594.05 |
| 08/07/2026 16:23 | 56 | 594.05 |
| 08/07/2026 16:23 | 100 | 594.08 |
| 08/07/2026 16:23 | 20 | 594.11 |
| 08/07/2026 16:23 | 40 | 594.155 |
| 08/07/2026 16:23 | 3 | 594.155 |
| 08/07/2026 16:23 | 4 | 594.15 |
| 08/07/2026 16:23 | 42 | 594.24 |
| 08/07/2026 16:23 | 13 | 593.96 |
| 08/07/2026 16:23 | 5 | 594.00 |
| 08/07/2026 16:23 | 1 | 594.00 |
| 08/07/2026 16:23 | 98 | 594.00 |
| 08/07/2026 16:23 | 2 | 594.00 |
| 08/07/2026 16:23 | 8 | 594.00 |
| 08/07/2026 16:23 | 10 | 594.00 |
| 08/07/2026 16:23 | 200 | 594.00 |
| 08/07/2026 16:23 | 90 | 594.00 |
| 08/07/2026 16:23 | 2 | 594.00 |
| 08/07/2026 16:23 | 100 | 594.00 |
| 08/07/2026 16:23 | 1 | 593.98 |
| 08/07/2026 16:23 | 54 | 593.98 |
| 08/07/2026 16:23 | 58 | 593.98 |
| 08/07/2026 16:23 | 2074 | 593.98 |
| 08/07/2026 16:23 | 338 | 593.98 |
| 08/07/2026 16:23 | 2069 | 593.98 |
| 08/07/2026 16:23 | 1 | 593.93 |
| 08/07/2026 16:23 | 30 | 593.92 |
| 08/07/2026 16:23 | 20 | 593.90 |
| 08/07/2026 16:23 | 70 | 593.90 |
| 08/07/2026 16:23 | 80 | 593.88 |
| 08/07/2026 16:23 | 10 | 593.87 |
| 08/07/2026 16:23 | 90 | 593.87 |
| 08/07/2026 16:23 | 10 | 593.70 |
| 08/07/2026 16:23 | 5 | 593.70 |
| 08/07/2026 16:23 | 6 | 593.68 |
| 08/07/2026 16:23 | 8 | 593.68 |
| 08/07/2026 16:23 | 21 | 593.67 |
| 08/07/2026 16:23 | 4 | 593.59 |
| 08/07/2026 16:23 | 17 | 593.58 |
| 08/07/2026 16:23 | 263 | 593.58 |
| 08/07/2026 16:23 | 17 | 593.58 |
| 08/07/2026 16:23 | 6 | 593.49 |
| 08/07/2026 16:23 | 40 | 593.485 |
| 08/07/2026 16:23 | 1 | 593.47 |
| 08/07/2026 16:23 | 25 | 593.70 |
| 08/07/2026 16:23 | 25 | 593.70 |
| 08/07/2026 16:23 | 1 | 593.785 |
| 08/07/2026 16:23 | 60 | 593.64 |
| 08/07/2026 16:23 | 30 | 593.65 |
| 08/07/2026 16:23 | 1 | 593.70 |
| 08/07/2026 16:23 | 11 | 593.70 |
| 08/07/2026 16:23 | 50 | 593.70 |
| 08/07/2026 16:23 | 50 | 593.70 |
| 08/07/2026 16:23 | 1 | 593.71 |
| 08/07/2026 16:23 | 100 | 593.71 |
| 08/07/2026 16:23 | 47 | 593.71 |
| 08/07/2026 16:23 | 20 | 593.74 |
| 08/07/2026 16:23 | 26 | 593.74 |
| 08/07/2026 16:23 | 24 | 593.77 |
| 08/07/2026 16:23 | 32 | 593.77 |
| 08/07/2026 16:23 | 8 | 593.77 |
| 08/07/2026 16:23 | 1 | 593.62 |
| 08/07/2026 16:23 | 20 | 593.62 |
| 08/07/2026 16:23 | 19 | 593.62 |
| 08/07/2026 16:23 | 9 | 593.60 |
| 08/07/2026 16:23 | 80 | 593.53 |
| 08/07/2026 16:23 | 40 | 593.53 |
| 08/07/2026 16:23 | 10 | 593.405 |
| 08/07/2026 16:23 | 40 | 593.40 |
| 08/07/2026 16:22 | 2 | 593.33 |
| 08/07/2026 16:22 | 26 | 593.34 |
| 08/07/2026 16:22 | 26 | 593.34 |
| 08/07/2026 16:22 | 1 | 593.50 |
| 08/07/2026 16:22 | 1 | 593.55 |
| 08/07/2026 16:22 | 12 | 593.55 |
| 08/07/2026 16:22 | 11 | 593.54 |
| 08/07/2026 16:22 | 100 | 593.50 |
| 08/07/2026 16:22 | 40 | 593.45 |
| 08/07/2026 16:22 | 40 | 593.45 |
| 08/07/2026 16:22 | 122 | 593.45 |
| 08/07/2026 16:22 | 118 | 593.45 |
| 08/07/2026 16:22 | 8 | 593.39 |
| 08/07/2026 16:22 | 40 | 593.37 |
| 08/07/2026 16:22 | 40 | 593.30 |
| 08/07/2026 16:22 | 33 | 593.34 |
| 08/07/2026 16:22 | 28 | 593.34 |
| 08/07/2026 16:22 | 52 | 593.34 |
| 08/07/2026 16:22 | 39 | 593.33 |
| 08/07/2026 16:22 | 1 | 593.33 |
| 08/07/2026 16:22 | 40 | 593.33 |
| 08/07/2026 16:22 | 81 | 593.30 |
| 08/07/2026 16:22 | 5 | 593.29 |
| 08/07/2026 16:22 | 8 | 593.17 |
| 08/07/2026 16:22 | 9 | 593.20 |
| 08/07/2026 16:22 | 20 | 593.31 |
| 08/07/2026 16:22 | 30 | 593.28 |
| 08/07/2026 16:22 | 10 | 593.28 |
| 08/07/2026 16:22 | 72 | 593.19 |
| 08/07/2026 16:22 | 40 | 593.11 |
| 08/07/2026 16:22 | 4 | 593.16 |
| 08/07/2026 16:22 | 9 | 593.11 |
| 08/07/2026 16:22 | 1 | 593.12 |
| 08/07/2026 16:22 | 40 | 593.12 |
| 08/07/2026 16:22 | 75 | 593.12 |
| 08/07/2026 16:22 | 10 | 593.13 |
| 08/07/2026 16:22 | 30 | 593.24 |
| 08/07/2026 16:22 | 70 | 593.33 |
| 08/07/2026 16:22 | 10 | 593.33 |
| 08/07/2026 16:22 | 32 | 593.18 |
| 08/07/2026 16:22 | 1 | 593.17 |
| 08/07/2026 16:22 | 2 | 593.06 |
| 08/07/2026 16:22 | 1 | 593.00 |
| 08/07/2026 16:22 | 10 | 593.00 |
| 08/07/2026 16:22 | 1 | 593.00 |
| 08/07/2026 16:22 | 250 | 593.00 |
| 08/07/2026 16:22 | 2 | 593.00 |
| 08/07/2026 16:22 | 1 | 593.00 |
| 08/07/2026 16:22 | 4 | 593.00 |
| 08/07/2026 16:22 | 8 | 593.00 |
| 08/07/2026 16:22 | 10 | 593.00 |
| 08/07/2026 16:22 | 10 | 593.00 |
| 08/07/2026 16:22 | 25 | 593.00 |
| 08/07/2026 16:22 | 9 | 592.99 |
| 08/07/2026 16:22 | 80 | 592.89 |
| 08/07/2026 16:22 | 10 | 592.88 |
| 08/07/2026 16:22 | 30 | 592.88 |
| 08/07/2026 16:22 | 7 | 592.79 |
| 08/07/2026 16:22 | 1 | 592.79 |
| 08/07/2026 16:22 | 32 | 592.80 |
| 08/07/2026 16:22 | 5 | 592.80 |
| 08/07/2026 16:22 | 37 | 592.80 |
| 08/07/2026 16:22 | 25 | 592.88 |
| 08/07/2026 16:22 | 7 | 592.87 |
| 08/07/2026 16:22 | 3 | 592.87 |
| 08/07/2026 16:22 | 9 | 592.87 |
| 08/07/2026 16:22 | 28 | 592.87 |
| 08/07/2026 16:22 | 4 | 592.86 |
| 08/07/2026 16:22 | 29 | 592.86 |
| 08/07/2026 16:22 | 168 | 592.84 |
| 08/07/2026 16:22 | 30 | 592.84 |
| 08/07/2026 16:22 | 1 | 592.83 |
| 08/07/2026 16:22 | 10 | 592.83 |
| 08/07/2026 16:22 | 55 | 592.83 |
| 08/07/2026 16:22 | 1 | 592.83 |
| 08/07/2026 16:22 | 24 | 592.83 |
| 08/07/2026 16:22 | 27 | 592.83 |
| 08/07/2026 16:22 | 13 | 592.83 |
| 08/07/2026 16:22 | 70 | 592.82 |
| 08/07/2026 16:22 | 2 | 592.84 |
| 08/07/2026 16:22 | 100 | 592.83 |
| 08/07/2026 16:22 | 110 | 592.81 |
| 08/07/2026 16:22 | 21 | 592.75 |
| 08/07/2026 16:22 | 1 | 592.75 |
| 08/07/2026 16:22 | 29 | 592.75 |
| 08/07/2026 16:22 | 1 | 592.68 |
| 08/07/2026 16:22 | 1 | 592.68 |
| 08/07/2026 16:22 | 6 | 592.68 |
| 08/07/2026 16:22 | 19 | 592.68 |
| 08/07/2026 16:22 | 2 | 592.68 |
| 08/07/2026 16:22 | 1 | 592.68 |
| 08/07/2026 16:22 | 7 | 592.68 |
| 08/07/2026 16:22 | 10 | 592.68 |
| 08/07/2026 16:22 | 25 | 592.68 |
| 08/07/2026 16:22 | 28 | 592.69 |
| 08/07/2026 16:22 | 12 | 592.69 |
| 08/07/2026 16:22 | 58 | 592.69 |
| 08/07/2026 16:22 | 42 | 592.69 |
| 08/07/2026 16:22 | 66 | 592.71 |
| 08/07/2026 16:22 | 18 | 592.71 |
| 08/07/2026 16:22 | 1 | 592.77 |
| 08/07/2026 16:22 | 22 | 592.67 |
| 08/07/2026 16:22 | 54 | 592.67 |
| 08/07/2026 16:22 | 65 | 592.67 |
| 08/07/2026 16:22 | 2 | 592.67 |
| 08/07/2026 16:22 | 30 | 592.66 |
| 08/07/2026 16:22 | 31 | 592.66 |
| 08/07/2026 16:22 | 20 | 592.64 |
| 08/07/2026 16:22 | 80 | 592.64 |
| 08/07/2026 16:22 | 61 | 592.65 |
| 08/07/2026 16:22 | 80 | 592.65 |
| 08/07/2026 16:22 | 57 | 592.47 |
| 08/07/2026 16:22 | 40 | 592.47 |
| 08/07/2026 16:22 | 60 | 592.47 |
| 08/07/2026 16:22 | 40 | 592.48 |
| 08/07/2026 16:22 | 3 | 592.48 |
| 08/07/2026 16:22 | 63 | 592.49 |
| 08/07/2026 16:22 | 40 | 592.49 |
| 08/07/2026 16:22 | 1 | 592.51 |
| 08/07/2026 16:22 | 1 | 592.51 |
| 08/07/2026 16:22 | 2 | 592.54 |
| 08/07/2026 16:22 | 2 | 592.54 |
| 08/07/2026 16:22 | 2 | 592.54 |
| 08/07/2026 16:22 | 34 | 592.54 |
| 08/07/2026 16:22 | 7 | 592.58 |
| 08/07/2026 16:22 | 1 | 592.58 |
| 08/07/2026 16:22 | 24 | 592.59 |
| 08/07/2026 16:22 | 8 | 592.59 |
| 08/07/2026 16:22 | 8 | 592.59 |
| 08/07/2026 16:22 | 1 | 592.60 |
| 08/07/2026 16:21 | 78 | 592.67 |
| 08/07/2026 16:21 | 63 | 592.67 |
| 08/07/2026 16:21 | 2 | 592.67 |
| 08/07/2026 16:21 | 35 | 592.68 |
| 08/07/2026 16:21 | 2 | 592.68 |
| 08/07/2026 16:21 | 2 | 592.68 |
| 08/07/2026 16:21 | 1 | 592.68 |
| 08/07/2026 16:21 | 23 | 592.74 |
| 08/07/2026 16:21 | 40 | 592.74 |
| 08/07/2026 16:21 | 13 | 592.74 |
| 08/07/2026 16:21 | 33 | 592.74 |
| 08/07/2026 16:21 | 21 | 592.74 |
| 08/07/2026 16:21 | 4 | 592.74 |
| 08/07/2026 16:21 | 8 | 592.74 |
| 08/07/2026 16:21 | 1 | 592.74 |
| 08/07/2026 16:21 | 147 | 592.74 |
| 08/07/2026 16:21 | 63 | 592.74 |
| 08/07/2026 16:21 | 240 | 592.74 |
| 08/07/2026 16:21 | 33 | 592.75 |
| 08/07/2026 16:21 | 143 | 592.75 |
| 08/07/2026 16:21 | 200 | 592.75 |
| 08/07/2026 16:21 | 140 | 592.75 |
| 08/07/2026 16:21 | 49 | 592.80 |
| 08/07/2026 16:21 | 51 | 592.80 |
| 08/07/2026 16:21 | 10 | 592.79 |
| 08/07/2026 16:21 | 19 | 592.79 |
| 08/07/2026 16:21 | 8 | 592.79 |
| 08/07/2026 16:21 | 1 | 592.79 |
| 08/07/2026 16:21 | 12 | 592.79 |
| 08/07/2026 16:21 | 5 | 592.69 |
| 08/07/2026 16:21 | 11 | 592.68 |
| 08/07/2026 16:21 | 8 | 592.59 |
| 08/07/2026 16:21 | 92 | 592.59 |
| 08/07/2026 16:21 | 8 | 592.59 |
| 08/07/2026 16:21 | 7 | 592.59 |
| 08/07/2026 16:21 | 1 | 592.59 |
| 08/07/2026 16:21 | 1 | 592.59 |
| 08/07/2026 16:21 | 1 | 592.59 |
| 08/07/2026 16:21 | 1 | 592.59 |
| 08/07/2026 16:21 | 8 | 592.60 |
| 08/07/2026 16:21 | 92 | 592.60 |
| 08/07/2026 16:21 | 47 | 592.61 |
| 08/07/2026 16:21 | 1 | 592.70 |
| 08/07/2026 16:21 | 30 | 592.65 |
| 08/07/2026 16:21 | 2 | 592.60 |
| 08/07/2026 16:21 | 4 | 592.55 |
| 08/07/2026 16:21 | 40 | 592.47 |
| 08/07/2026 16:21 | 1 | 592.50 |
| 08/07/2026 16:21 | 5 | 592.50 |
| 08/07/2026 16:21 | 50 | 592.49 |
| 08/07/2026 16:21 | 200 | 592.48 |
| 08/07/2026 16:21 | 5 | 592.29 |
| 08/07/2026 16:21 | 80 | 592.29 |
| 08/07/2026 16:21 | 4 | 592.18 |
| 08/07/2026 16:21 | 30 | 592.15 |
| 08/07/2026 16:21 | 94 | 592.12 |
| 08/07/2026 16:21 | 20 | 592.12 |
| 08/07/2026 16:21 | 20 | 592.12 |
| 08/07/2026 16:21 | 11 | 592.11 |
| 08/07/2026 16:21 | 10 | 592.11 |
| 08/07/2026 16:21 | 80 | 592.11 |
| 08/07/2026 16:21 | 1 | 591.98 |
| 08/07/2026 16:21 | 1 | 591.94 |
| 08/07/2026 16:21 | 12 | 591.98 |
| 08/07/2026 16:21 | 2 | 591.98 |
| 08/07/2026 16:21 | 1 | 591.98 |
| 08/07/2026 16:21 | 24 | 591.98 |
| 08/07/2026 16:21 | 1 | 591.98 |
| 08/07/2026 16:21 | 2 | 591.92 |
| 08/07/2026 16:21 | 80 | 591.92 |
| 08/07/2026 16:21 | 3 | 591.92 |
| 08/07/2026 16:21 | 1 | 592.00 |
| 08/07/2026 16:21 | 100 | 591.98 |
| 08/07/2026 16:21 | 4 | 592.12 |
| 08/07/2026 16:21 | 7 | 592.12 |
| 08/07/2026 16:21 | 40 | 592.03 |
| 08/07/2026 16:21 | 80 | 592.02 |
| 08/07/2026 16:21 | 1 | 591.95 |
| 08/07/2026 16:21 | 1 | 591.92 |
| 08/07/2026 16:21 | 1 | 592.00 |
| 08/07/2026 16:21 | 200 | 592.00 |
| 08/07/2026 16:21 | 70 | 591.89 |
| 08/07/2026 16:21 | 37 | 591.83 |
| 08/07/2026 16:21 | 3 | 591.89 |
| 08/07/2026 16:21 | 8 | 591.90 |
| 08/07/2026 16:21 | 37 | 591.84 |
| 08/07/2026 16:21 | 3 | 591.84 |
| 08/07/2026 16:21 | 5 | 591.84 |
| 08/07/2026 16:21 | 15 | 591.84 |
| 08/07/2026 16:21 | 1 | 591.84 |
| 08/07/2026 16:21 | 3 | 591.84 |
| 08/07/2026 16:21 | 11 | 591.84 |
| 08/07/2026 16:21 | 9 | 591.84 |
| 08/07/2026 16:21 | 9 | 591.84 |
| 08/07/2026 16:21 | 40 | 591.85 |
| 08/07/2026 16:21 | 1 | 591.86 |
| 08/07/2026 16:21 | 10 | 592.00 |
| 08/07/2026 16:21 | 27 | 592.10 |
| 08/07/2026 16:21 | 2 | 592.10 |
| 08/07/2026 16:21 | 2 | 592.10 |
| 08/07/2026 16:21 | 31 | 592.10 |
| 08/07/2026 16:21 | 25 | 592.10 |
| 08/07/2026 16:21 | 23 | 592.10 |
| 08/07/2026 16:21 | 2 | 592.10 |
| 08/07/2026 16:21 | 83 | 592.11 |
| 08/07/2026 16:21 | 1 | 592.11 |
| 08/07/2026 16:21 | 3 | 592.30 |
| 08/07/2026 16:21 | 12 | 592.15 |
| 08/07/2026 16:21 | 1 | 592.02 |
| 08/07/2026 16:21 | 80 | 592.02 |
| 08/07/2026 16:21 | 73 | 592.02 |
| 08/07/2026 16:21 | 7 | 592.02 |
| 08/07/2026 16:20 | 4 | 591.88 |
| 08/07/2026 16:20 | 80 | 591.92 |
| 08/07/2026 16:20 | 1 | 592.00 |
| 08/07/2026 16:20 | 80 | 592.01 |
| 08/07/2026 16:20 | 16 | 592.00 |
| 08/07/2026 16:20 | 110 | 592.00 |
| 08/07/2026 16:20 | 110 | 591.98 |
| 08/07/2026 16:20 | 6 | 591.99 |
| 08/07/2026 16:20 | 70 | 591.92 |
| 08/07/2026 16:20 | 20 | 591.92 |
| 08/07/2026 16:20 | 20 | 591.92 |
| 08/07/2026 16:20 | 10 | 591.99 |
| 08/07/2026 16:20 | 72 | 592.00 |
| 08/07/2026 16:20 | 48 | 592.00 |
| 08/07/2026 16:20 | 1 | 592.00 |
| 08/07/2026 16:20 | 1 | 592.01 |
| 08/07/2026 16:20 | 40 | 592.01 |
| 08/07/2026 16:20 | 16 | 592.06 |
| 08/07/2026 16:20 | 17 | 592.09 |
| 08/07/2026 16:20 | 40 | 592.09 |
| 08/07/2026 16:20 | 10 | 592.20 |
| 08/07/2026 16:20 | 46 | 592.12 |
| 08/07/2026 16:20 | 20 | 592.24 |
| 08/07/2026 16:20 | 20 | 592.20 |
| 08/07/2026 16:20 | 30 | 592.24 |
| 08/07/2026 16:20 | 36 | 592.23 |
| 08/07/2026 16:20 | 4 | 592.23 |
| 08/07/2026 16:20 | 40 | 592.10 |
| 08/07/2026 16:20 | 20 | 592.10 |
| 08/07/2026 16:20 | 20 | 592.11 |
| 08/07/2026 16:20 | 80 | 592.11 |
| 08/07/2026 16:20 | 80 | 592.11 |
| 08/07/2026 16:20 | 80 | 592.11 |
| 08/07/2026 16:20 | 80 | 592.15 |
| 08/07/2026 16:20 | 40 | 592.16 |
| 08/07/2026 16:20 | 40 | 592.16 |
| 08/07/2026 16:20 | 40 | 592.16 |
| 08/07/2026 16:20 | 40 | 592.16 |
| 08/07/2026 16:20 | 40 | 592.16 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.16 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.18 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 20 | 592.17 |
| 08/07/2026 16:20 | 20 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 20 | 592.16 |
| 08/07/2026 16:20 | 20 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.20 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 1 | 592.16 |
| 08/07/2026 16:20 | 20 | 592.16 |
| 08/07/2026 16:20 | 20 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 20 | 592.17 |
| 08/07/2026 16:20 | 20 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.18 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.18 |
| 08/07/2026 16:20 | 20 | 592.17 |
| 08/07/2026 16:20 | 20 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 40 | 592.17 |
| 08/07/2026 16:20 | 20 | 592.17 |
| 08/07/2026 16:20 | 20 | 592.18 |
| 08/07/2026 16:20 | 40 | 592.18 |
| 08/07/2026 16:20 | 40 | 592.18 |
| 08/07/2026 16:20 | 40 | 592.20 |
| 08/07/2026 16:20 | 11 | 592.18 |
| 08/07/2026 16:20 | 28 | 592.18 |
| 08/07/2026 16:20 | 40 | 592.18 |
| 08/07/2026 16:20 | 1 | 592.19 |
| 08/07/2026 16:20 | 39 | 592.21 |
| 08/07/2026 16:20 | 40 | 592.21 |
| 08/07/2026 16:20 | 1 | 592.20 |
| 08/07/2026 16:20 | 31 | 592.20 |
| 08/07/2026 16:20 | 1 | 592.29 |
| 08/07/2026 16:20 | 32 | 592.18 |
| 08/07/2026 16:20 | 8 | 592.19 |
| 08/07/2026 16:20 | 8 | 592.20 |
| 08/07/2026 16:20 | 31 | 592.21 |
| 08/07/2026 16:20 | 25 | 592.21 |
| 08/07/2026 16:20 | 15 | 592.21 |
| 08/07/2026 16:20 | 8 | 592.21 |
| 08/07/2026 16:20 | 31 | 592.21 |
| 08/07/2026 16:20 | 8 | 592.21 |
| 08/07/2026 16:20 | 8 | 592.21 |
| 08/07/2026 16:20 | 30 | 592.21 |
| 08/07/2026 16:20 | 4 | 592.22 |
| 08/07/2026 16:20 | 4 | 592.23 |
| 08/07/2026 16:20 | 34 | 592.23 |
| 08/07/2026 16:20 | 4 | 592.23 |
| 08/07/2026 16:20 | 34 | 592.23 |
| 08/07/2026 16:20 | 2 | 592.23 |
| 08/07/2026 16:20 | 2 | 592.23 |
| 08/07/2026 16:20 | 34 | 592.23 |
| 08/07/2026 16:20 | 4 | 592.23 |
| 08/07/2026 16:20 | 40 | 592.23 |
| 08/07/2026 16:20 | 20 | 592.23 |
| 08/07/2026 16:20 | 20 | 592.23 |
| 08/07/2026 16:20 | 40 | 592.23 |
| 08/07/2026 16:20 | 40 | 592.23 |
| 08/07/2026 16:20 | 40 | 592.23 |
| 08/07/2026 16:20 | 17 | 592.23 |
| 08/07/2026 16:20 | 23 | 592.23 |
| 08/07/2026 16:20 | 40 | 592.23 |
| 08/07/2026 16:20 | 37 | 592.23 |
| 08/07/2026 16:20 | 3 | 592.24 |
| 08/07/2026 16:20 | 40 | 592.24 |
| 08/07/2026 16:20 | 40 | 592.24 |
| 08/07/2026 16:20 | 17 | 592.24 |
| 08/07/2026 16:20 | 20 | 592.24 |
| 08/07/2026 16:20 | 1 | 592.26 |
| 08/07/2026 16:20 | 1 | 592.28 |
| 08/07/2026 16:20 | 1 | 592.28 |
| 08/07/2026 16:20 | 40 | 592.28 |
| 08/07/2026 16:20 | 40 | 592.28 |
| 08/07/2026 16:20 | 40 | 592.28 |
| 08/07/2026 16:20 | 40 | 592.28 |
| 08/07/2026 16:20 | 40 | 592.29 |
| 08/07/2026 16:20 | 40 | 592.29 |
| 08/07/2026 16:20 | 40 | 592.28 |
| 08/07/2026 16:20 | 40 | 592.29 |
| 08/07/2026 16:20 | 1 | 592.27 |
| 08/07/2026 16:20 | 13 | 592.27 |
| 08/07/2026 16:20 | 1 | 592.32 |
| 08/07/2026 16:20 | 25 | 592.26 |
| 08/07/2026 16:20 | 13 | 592.27 |
| 08/07/2026 16:20 | 25 | 592.27 |
| 08/07/2026 16:20 | 40 | 592.31 |
| 08/07/2026 16:20 | 28 | 592.36 |
| 08/07/2026 16:20 | 20 | 592.32 |
| 08/07/2026 16:20 | 100 | 592.33 |
| 08/07/2026 16:20 | 20 | 592.33 |
| 08/07/2026 16:20 | 1 | 592.34 |
| 08/07/2026 16:20 | 23 | 592.34 |
| 08/07/2026 16:20 | 28 | 592.34 |
| 08/07/2026 16:20 | 5 | 592.34 |
| 08/07/2026 16:20 | 2 | 592.35 |
| 08/07/2026 16:20 | 1 | 592.40 |
| 08/07/2026 16:20 | 51 | 592.40 |
| 08/07/2026 16:20 | 5 | 592.40 |
| 08/07/2026 16:20 | 25 | 592.40 |
| 08/07/2026 16:20 | 80 | 592.43 |
| 08/07/2026 16:20 | 80 | 592.43 |
| 08/07/2026 16:20 | 1 | 592.51 |
| 08/07/2026 16:20 | 40 | 592.48 |
| 08/07/2026 16:20 | 4 | 592.48 |
| 08/07/2026 16:20 | 12 | 592.55 |
| 08/07/2026 16:20 | 8 | 592.55 |
| 08/07/2026 16:20 | 20 | 592.61 |
| 08/07/2026 16:20 | 18 | 592.61 |
| 08/07/2026 16:20 | 4 | 592.63 |
| 08/07/2026 16:20 | 18 | 592.63 |
| 08/07/2026 16:20 | 10 | 592.71 |
| 08/07/2026 16:20 | 20 | 592.69 |
| 08/07/2026 16:20 | 1 | 592.735 |
| 08/07/2026 16:20 | 3 | 592.79 |
| 08/07/2026 16:20 | 37 | 592.79 |
| 08/07/2026 16:20 | 16 | 592.78 |
| 08/07/2026 16:20 | 40 | 592.77 |
| 08/07/2026 16:20 | 1 | 592.73 |
| 08/07/2026 16:20 | 100 | 592.59 |
| 08/07/2026 16:20 | 20 | 592.54 |
| 08/07/2026 16:20 | 33 | 592.55 |
| 08/07/2026 16:20 | 8 | 592.55 |
| 08/07/2026 16:20 | 20 | 592.55 |
| 08/07/2026 16:20 | 39 | 592.55 |
| 08/07/2026 16:20 | 86 | 592.55 |
| 08/07/2026 16:20 | 60 | 592.55 |
| 08/07/2026 16:20 | 40 | 592.56 |
| 08/07/2026 16:20 | 5 | 592.62 |
| 08/07/2026 16:20 | 86 | 592.63 |
| 08/07/2026 16:20 | 20 | 592.64 |
| 08/07/2026 16:20 | 200 | 592.64 |
| 08/07/2026 16:20 | 24 | 592.65 |
| 08/07/2026 16:20 | 100 | 592.71 |
| 08/07/2026 16:20 | 5 | 592.79 |
| 08/07/2026 16:20 | 155 | 592.79 |
| 08/07/2026 16:20 | 1 | 592.74 |
| 08/07/2026 16:20 | 40 | 592.73 |
| 08/07/2026 16:20 | 5 | 592.77 |
| 08/07/2026 16:20 | 20 | 592.77 |
| 08/07/2026 16:20 | 4 | 592.76 |
| 08/07/2026 16:20 | 1 | 592.76 |
| 08/07/2026 16:20 | 54 | 592.76 |
| 08/07/2026 16:20 | 10 | 592.74 |
| 08/07/2026 16:20 | 40 | 592.74 |
| 08/07/2026 16:20 | 2 | 592.67 |
| 08/07/2026 16:20 | 36 | 592.64 |
| 08/07/2026 16:20 | 2 | 592.64 |
| 08/07/2026 16:20 | 44 | 592.64 |
| 08/07/2026 16:20 | 40 | 592.64 |
| 08/07/2026 16:20 | 15 | 592.54 |
| 08/07/2026 16:20 | 20 | 592.37 |
| 08/07/2026 16:20 | 51 | 592.37 |
| 08/07/2026 16:20 | 5 | 592.37 |
| 08/07/2026 16:20 | 33 | 592.37 |
| 08/07/2026 16:20 | 7 | 592.37 |
| 08/07/2026 16:20 | 1 | 592.40 |
| 08/07/2026 16:20 | 59 | 592.40 |
| 08/07/2026 16:20 | 4 | 592.40 |
| 08/07/2026 16:20 | 40 | 592.40 |
| 08/07/2026 16:20 | 5 | 592.40 |
| 08/07/2026 16:20 | 4 | 592.40 |
| 08/07/2026 16:20 | 20 | 592.40 |
| 08/07/2026 16:20 | 2 | 592.41 |
| 08/07/2026 16:20 | 59 | 592.41 |
| 08/07/2026 16:20 | 2 | 592.51 |
| 08/07/2026 16:20 | 102 | 592.53 |
| 08/07/2026 16:20 | 80 | 592.67 |
| 08/07/2026 16:20 | 160 | 592.67 |
| 08/07/2026 16:20 | 7 | 592.74 |
| 08/07/2026 16:20 | 1 | 592.74 |
| 08/07/2026 16:20 | 3 | 592.74 |
| 08/07/2026 16:20 | 10 | 592.74 |
| 08/07/2026 16:20 | 77 | 592.69 |
| 08/07/2026 16:20 | 40 | 592.68 |
| 08/07/2026 16:20 | 36 | 592.68 |
| 08/07/2026 16:20 | 30 | 592.67 |
| 08/07/2026 16:20 | 1 | 592.67 |
| 08/07/2026 16:20 | 4 | 592.68 |
| 08/07/2026 16:20 | 40 | 592.45 |
| 08/07/2026 16:20 | 40 | 592.46 |
| 08/07/2026 16:20 | 40 | 592.46 |
| 08/07/2026 16:20 | 11 | 592.46 |
| 08/07/2026 16:20 | 29 | 592.45 |
| 08/07/2026 16:20 | 1 | 592.45 |
| 08/07/2026 16:20 | 7 | 592.47 |
| 08/07/2026 16:20 | 1 | 592.47 |
| 08/07/2026 16:20 | 2 | 592.48 |
| 08/07/2026 16:20 | 1 | 592.48 |
| 08/07/2026 16:20 | 1 | 592.48 |
| 08/07/2026 16:20 | 12 | 592.48 |
| 08/07/2026 16:20 | 74 | 592.48 |
| 08/07/2026 16:20 | 1 | 592.48 |
| 08/07/2026 16:20 | 1 | 592.48 |
| 08/07/2026 16:20 | 91 | 592.49 |
| 08/07/2026 16:20 | 8 | 592.49 |
| 08/07/2026 16:20 | 1 | 592.49 |
| 08/07/2026 16:20 | 91 | 592.49 |
| 08/07/2026 16:20 | 92 | 592.50 |
| 08/07/2026 16:20 | 9 | 592.71 |
| 08/07/2026 16:20 | 10 | 592.75 |
| 08/07/2026 16:20 | 1 | 592.75 |
| 08/07/2026 16:20 | 20 | 592.75 |
| 08/07/2026 16:20 | 16 | 592.75 |
| 08/07/2026 16:20 | 10 | 592.75 |
| 08/07/2026 16:20 | 3 | 592.64 |
| 08/07/2026 16:20 | 10 | 592.695 |
| 08/07/2026 16:20 | 100 | 592.695 |
| 08/07/2026 16:20 | 10 | 592.75 |
| 08/07/2026 16:20 | 4 | 592.75 |
| 08/07/2026 16:20 | 41 | 592.76 |
| 08/07/2026 16:20 | 1 | 592.74 |
| 08/07/2026 16:20 | 38 | 592.74 |
| 08/07/2026 16:20 | 1 | 592.70 |
| 08/07/2026 16:20 | 8 | 592.71 |
| 08/07/2026 16:20 | 1 | 592.71 |
| 08/07/2026 16:20 | 6 | 592.79 |
| 08/07/2026 16:20 | 60 | 592.79 |
| 08/07/2026 16:20 | 32 | 592.79 |
| 08/07/2026 16:20 | 142 | 592.79 |
| 08/07/2026 16:20 | 11 | 592.75 |
| 08/07/2026 16:20 | 100 | 592.75 |
| 08/07/2026 16:20 | 15 | 592.75 |
| 08/07/2026 16:20 | 199 | 592.69 |
| 08/07/2026 16:20 | 28 | 592.74 |
| 08/07/2026 16:20 | 12 | 592.74 |
| 08/07/2026 16:20 | 62 | 592.72 |
| 08/07/2026 16:20 | 40 | 592.68 |
| 08/07/2026 16:20 | 1 | 592.72 |
| 08/07/2026 16:20 | 36 | 592.72 |
| 08/07/2026 16:20 | 4 | 592.72 |
| 08/07/2026 16:20 | 84 | 592.71 |
| 08/07/2026 16:20 | 1 | 592.59 |
| 08/07/2026 16:20 | 30 | 592.68 |
| 08/07/2026 16:20 | 8 | 592.58 |
| 08/07/2026 16:20 | 25 | 592.58 |
| 08/07/2026 16:20 | 25 | 592.58 |
| 08/07/2026 16:20 | 31 | 592.58 |
| 08/07/2026 16:20 | 9 | 592.58 |
| 08/07/2026 16:20 | 12 | 592.57 |
| 08/07/2026 16:20 | 2 | 592.54 |
| 08/07/2026 16:20 | 1 | 592.54 |
| 08/07/2026 16:20 | 50 | 592.50 |
| 08/07/2026 16:20 | 6 | 592.46 |
| 08/07/2026 16:20 | 25 | 592.45 |
| 08/07/2026 16:20 | 25 | 592.45 |
| 08/07/2026 16:20 | 16 | 592.46 |
| 08/07/2026 16:20 | 16 | 592.46 |
| 08/07/2026 16:20 | 25 | 592.46 |
| 08/07/2026 16:20 | 9 | 592.46 |
| 08/07/2026 16:20 | 16 | 592.46 |
| 08/07/2026 16:20 | 24 | 592.48 |
| 08/07/2026 16:20 | 100 | 592.51 |
| 08/07/2026 16:20 | 36 | 592.51 |
| 08/07/2026 16:20 | 30 | 592.71 |
| 08/07/2026 16:19 | 608 | 592.71 |
| 08/07/2026 16:19 | 21 | 592.66 |
| 08/07/2026 16:19 | 52 | 592.71 |
| 08/07/2026 16:19 | 100 | 592.71 |
| 08/07/2026 16:19 | 40 | 592.71 |
| 08/07/2026 16:19 | 40 | 592.68 |
| 08/07/2026 16:19 | 300 | 592.68 |
| 08/07/2026 16:19 | 12 | 592.67 |
| 08/07/2026 16:19 | 12 | 592.67 |
| 08/07/2026 16:19 | 80 | 592.67 |
| 08/07/2026 16:19 | 28 | 592.67 |
| 08/07/2026 16:19 | 83 | 592.66 |
| 08/07/2026 16:19 | 100 | 592.63 |
| 08/07/2026 16:19 | 155 | 592.53 |
| 08/07/2026 16:19 | 110 | 592.54 |
| 08/07/2026 16:19 | 652 | 592.54 |
| 08/07/2026 16:19 | 50 | 592.54 |
| 08/07/2026 16:19 | 66 | 592.54 |
| 08/07/2026 16:19 | 72 | 592.54 |
| 08/07/2026 16:19 | 20 | 592.60 |
| 08/07/2026 16:19 | 10 | 592.59 |
| 08/07/2026 16:19 | 64 | 592.59 |
| 08/07/2026 16:19 | 16 | 592.59 |
| 08/07/2026 16:19 | 23 | 592.54 |
| 08/07/2026 16:19 | 2 | 592.54 |
| 08/07/2026 16:19 | 14 | 592.54 |
| 08/07/2026 16:19 | 1759 | 592.54 |
| 08/07/2026 16:19 | 1 | 592.54 |
| 08/07/2026 16:19 | 240 | 592.54 |
| 08/07/2026 16:19 | 1 | 592.39 |
| 08/07/2026 16:19 | 16 | 592.43 |
| 08/07/2026 16:19 | 80 | 592.42 |
| 08/07/2026 16:19 | 1 | 592.305 |
| 08/07/2026 16:19 | 74 | 592.35 |
| 08/07/2026 16:19 | 25 | 592.35 |
| 08/07/2026 16:19 | 60 | 592.35 |
| 08/07/2026 16:19 | 40 | 592.35 |
| 08/07/2026 16:19 | 25 | 592.36 |
| 08/07/2026 16:19 | 37 | 592.37 |
| 08/07/2026 16:19 | 3 | 592.37 |
| 08/07/2026 16:19 | 44 | 592.37 |
| 08/07/2026 16:19 | 16 | 592.37 |
| 08/07/2026 16:19 | 1 | 592.37 |
| 08/07/2026 16:19 | 20 | 592.37 |
| 08/07/2026 16:19 | 29 | 592.37 |
| 08/07/2026 16:19 | 15 | 592.37 |
| 08/07/2026 16:19 | 2 | 592.37 |
| 08/07/2026 16:19 | 60 | 592.37 |
| 08/07/2026 16:19 | 75 | 592.37 |
| 08/07/2026 16:19 | 61 | 592.39 |
| 08/07/2026 16:19 | 1 | 592.40 |
| 08/07/2026 16:19 | 18 | 592.60 |
| 08/07/2026 16:19 | 80 | 592.56 |
| 08/07/2026 16:19 | 4 | 592.65 |
| 08/07/2026 16:19 | 110 | 592.65 |
| 08/07/2026 16:19 | 9 | 592.60 |
| 08/07/2026 16:19 | 20 | 592.59 |
| 08/07/2026 16:19 | 36 | 592.59 |
| 08/07/2026 16:19 | 100 | 592.58 |
| 08/07/2026 16:19 | 62 | 592.49 |
| 08/07/2026 16:19 | 40 | 592.49 |
| 08/07/2026 16:19 | 25 | 592.50 |
| 08/07/2026 16:19 | 13 | 592.50 |
| 08/07/2026 16:19 | 37 | 592.50 |
| 08/07/2026 16:19 | 24 | 592.50 |
| 08/07/2026 16:19 | 100 | 592.48 |
| 08/07/2026 16:19 | 100 | 592.50 |
| 08/07/2026 16:19 | 100 | 592.50 |
| 08/07/2026 16:19 | 24 | 592.49 |
| 08/07/2026 16:19 | 4 | 592.425 |
| 08/07/2026 16:19 | 1 | 592.49 |
| 08/07/2026 16:19 | 10 | 592.49 |
| 08/07/2026 16:19 | 4 | 592.43 |
| 08/07/2026 16:19 | 40 | 592.42 |
| 08/07/2026 16:19 | 40 | 592.34 |
| 08/07/2026 16:19 | 54 | 592.35 |
| 08/07/2026 16:19 | 49 | 592.34 |
| 08/07/2026 16:19 | 3 | 592.33 |
| 08/07/2026 16:19 | 41 | 592.33 |
| 08/07/2026 16:19 | 33 | 592.33 |
| 08/07/2026 16:19 | 1 | 592.34 |
| 08/07/2026 16:19 | 10 | 592.34 |
| 08/07/2026 16:19 | 1 | 592.34 |
| 08/07/2026 16:19 | 1 | 592.34 |
| 08/07/2026 16:19 | 1 | 592.34 |
| 08/07/2026 16:19 | 1 | 592.34 |
| 08/07/2026 16:19 | 56 | 592.34 |
| 08/07/2026 16:19 | 40 | 592.34 |
| 08/07/2026 16:19 | 40 | 592.33 |
| 08/07/2026 16:19 | 29 | 592.32 |
| 08/07/2026 16:19 | 10 | 592.32 |
| 08/07/2026 16:19 | 40 | 592.32 |
| 08/07/2026 16:19 | 83 | 592.31 |
| 08/07/2026 16:19 | 100 | 592.23 |
| 08/07/2026 16:19 | 87 | 592.25 |
| 08/07/2026 16:19 | 13 | 592.25 |
| 08/07/2026 16:19 | 18 | 592.32 |
| 08/07/2026 16:19 | 9 | 592.32 |
| 08/07/2026 16:19 | 1 | 592.32 |
| 08/07/2026 16:19 | 1 | 592.32 |
| 08/07/2026 16:19 | 80 | 592.32 |
| 08/07/2026 16:19 | 40 | 592.32 |
| 08/07/2026 16:19 | 5 | 592.33 |
| 08/07/2026 16:19 | 24 | 592.33 |
| 08/07/2026 16:19 | 50 | 592.33 |
| 08/07/2026 16:19 | 38 | 592.33 |
| 08/07/2026 16:19 | 2 | 592.33 |
| 08/07/2026 16:19 | 12 | 592.32 |
| 08/07/2026 16:19 | 28 | 592.32 |
| 08/07/2026 16:19 | 12 | 592.32 |
| 08/07/2026 16:19 | 40 | 592.31 |
| 08/07/2026 16:19 | 12 | 592.30 |
| 08/07/2026 16:19 | 40 | 592.27 |
| 08/07/2026 16:19 | 12 | 592.17 |
| 08/07/2026 16:19 | 16 | 592.17 |
| 08/07/2026 16:19 | 50 | 592.17 |
| 08/07/2026 16:19 | 162 | 592.17 |
| 08/07/2026 16:19 | 84 | 592.18 |
| 08/07/2026 16:19 | 76 | 592.18 |
| 08/07/2026 16:19 | 12 | 592.17 |
| 08/07/2026 16:19 | 80 | 592.18 |
| 08/07/2026 16:19 | 40 | 592.18 |
| 08/07/2026 16:19 | 2 | 592.17 |
| 08/07/2026 16:19 | 27 | 592.17 |
| 08/07/2026 16:19 | 3 | 592.17 |
| 08/07/2026 16:19 | 34 | 592.09 |
| 08/07/2026 16:19 | 80 | 592.14 |
| 08/07/2026 16:19 | 41 | 592.10 |
| 08/07/2026 16:19 | 100 | 592.10 |
| 08/07/2026 16:19 | 2 | 592.02 |
| 08/07/2026 16:19 | 3 | 591.86 |
| 08/07/2026 16:19 | 7 | 591.86 |
| 08/07/2026 16:19 | 40 | 591.94 |
| 08/07/2026 16:19 | 40 | 591.94 |
| 08/07/2026 16:19 | 40 | 591.95 |
| 08/07/2026 16:19 | 1 | 592.00 |
| 08/07/2026 16:19 | 40 | 591.94 |
| 08/07/2026 16:19 | 1 | 591.94 |
| 08/07/2026 16:19 | 35 | 591.94 |
| 08/07/2026 16:19 | 1 | 591.94 |
| 08/07/2026 16:19 | 22 | 591.94 |
| 08/07/2026 16:19 | 1 | 591.94 |
| 08/07/2026 16:19 | 39 | 592.00 |
| 08/07/2026 16:19 | 1 | 591.97 |
| 08/07/2026 16:19 | 40 | 591.94 |
| 08/07/2026 16:19 | 36 | 591.94 |
| 08/07/2026 16:19 | 40 | 591.94 |
| 08/07/2026 16:19 | 1 | 591.94 |
| 08/07/2026 16:19 | 23 | 591.94 |
| 08/07/2026 16:19 | 8 | 592.00 |
| 08/07/2026 16:19 | 3 | 592.00 |
| 08/07/2026 16:19 | 40 | 592.00 |
| 08/07/2026 16:19 | 100 | 592.00 |
| 08/07/2026 16:19 | 10 | 592.00 |
| 08/07/2026 16:19 | 6 | 592.00 |
| 08/07/2026 16:19 | 200 | 592.00 |
| 08/07/2026 16:19 | 24 | 592.00 |
| 08/07/2026 16:19 | 3 | 592.00 |
| 08/07/2026 16:19 | 10 | 592.00 |
| 08/07/2026 16:19 | 12 | 591.99 |
| 08/07/2026 16:19 | 100 | 591.99 |
| 08/07/2026 16:19 | 30 | 591.98 |
| 08/07/2026 16:19 | 20 | 591.96 |
| 08/07/2026 16:19 | 100 | 591.95 |
| 08/07/2026 16:19 | 10 | 591.86 |
| 08/07/2026 16:19 | 1 | 591.92 |
| 08/07/2026 16:19 | 1 | 591.94 |
| 08/07/2026 16:19 | 1 | 591.94 |
| 08/07/2026 16:19 | 15 | 591.99 |
| 08/07/2026 16:19 | 1 | 591.99 |
| 08/07/2026 16:19 | 14 | 591.95 |
| 08/07/2026 16:19 | 4 | 591.90 |
| 08/07/2026 16:19 | 100 | 591.88 |
| 08/07/2026 16:19 | 5 | 591.88 |
| 08/07/2026 16:19 | 100 | 591.87 |
| 08/07/2026 16:19 | 2 | 591.85 |
| 08/07/2026 16:19 | 1 | 591.80 |
| 08/07/2026 16:19 | 5 | 591.80 |
| 08/07/2026 16:19 | 60 | 591.73 |
| 08/07/2026 16:19 | 1 | 591.76 |
| 08/07/2026 16:19 | 6 | 591.76 |
| 08/07/2026 16:19 | 4 | 591.76 |
| 08/07/2026 16:19 | 12 | 591.76 |
| 08/07/2026 16:19 | 10 | 591.74 |
| 08/07/2026 16:19 | 19 | 591.71 |
| 08/07/2026 16:19 | 2 | 591.70 |
| 08/07/2026 16:19 | 140 | 591.56 |
| 08/07/2026 16:19 | 99 | 591.685 |
| 08/07/2026 16:19 | 1 | 591.685 |
| 08/07/2026 16:19 | 8 | 591.74 |
| 08/07/2026 16:19 | 1 | 591.74 |
| 08/07/2026 16:19 | 1 | 591.74 |
| 08/07/2026 16:19 | 5 | 591.74 |
| 08/07/2026 16:19 | 80 | 591.74 |
| 08/07/2026 16:19 | 1 | 591.74 |
| 08/07/2026 16:19 | 19 | 591.74 |
| 08/07/2026 16:19 | 100 | 591.73 |
| 08/07/2026 16:19 | 6 | 591.73 |
| 08/07/2026 16:19 | 1 | 591.62 |
| 08/07/2026 16:19 | 40 | 591.62 |
| 08/07/2026 16:19 | 100 | 591.63 |
| 08/07/2026 16:19 | 20 | 591.68 |
| 08/07/2026 16:19 | 585 | 591.64 |
| 08/07/2026 16:19 | 40 | 591.51 |
| 08/07/2026 16:19 | 40 | 591.52 |
| 08/07/2026 16:19 | 219 | 591.54 |
| 08/07/2026 16:19 | 21 | 591.54 |
| 08/07/2026 16:19 | 40 | 591.53 |
| 08/07/2026 16:19 | 52 | 591.53 |
| 08/07/2026 16:19 | 20 | 591.42 |
| 08/07/2026 16:19 | 86 | 591.43 |
| 08/07/2026 16:19 | 40 | 591.40 |
| 08/07/2026 16:19 | 106 | 591.39 |
| 08/07/2026 16:19 | 51 | 591.28 |
| 08/07/2026 16:19 | 61 | 591.28 |
| 08/07/2026 16:19 | 40 | 591.28 |
| 08/07/2026 16:19 | 40 | 591.27 |
| 08/07/2026 16:19 | 1 | 591.27 |
| 08/07/2026 16:19 | 40 | 591.27 |
| 08/07/2026 16:19 | 44 | 591.15 |
| 08/07/2026 16:19 | 44 | 591.15 |
| 08/07/2026 16:19 | 20 | 591.20 |
| 08/07/2026 16:19 | 20 | 591.23 |
| 08/07/2026 16:18 | 12 | 591.30 |
| 08/07/2026 16:18 | 20 | 591.30 |
| 08/07/2026 16:18 | 7 | 591.31 |
| 08/07/2026 16:18 | 1 | 591.31 |
| 08/07/2026 16:18 | 12 | 591.31 |
| 08/07/2026 16:18 | 28 | 591.31 |
| 08/07/2026 16:18 | 85 | 591.32 |
| 08/07/2026 16:18 | 10 | 591.32 |
| 08/07/2026 16:18 | 8 | 591.32 |
| 08/07/2026 16:18 | 2 | 591.32 |
| 08/07/2026 16:18 | 10 | 591.41 |
| 08/07/2026 16:18 | 90 | 591.41 |
| 08/07/2026 16:18 | 40 | 591.39 |
| 08/07/2026 16:18 | 195 | 591.25 |
| 08/07/2026 16:18 | 22 | 591.25 |
| 08/07/2026 16:18 | 4 | 591.25 |
| 08/07/2026 16:18 | 16 | 591.25 |
| 08/07/2026 16:18 | 4 | 591.325 |
| 08/07/2026 16:18 | 88 | 591.39 |
| 08/07/2026 16:18 | 1 | 591.29 |
| 08/07/2026 16:18 | 12 | 591.41 |
| 08/07/2026 16:18 | 28 | 591.46 |
| 08/07/2026 16:18 | 4 | 591.46 |
| 08/07/2026 16:18 | 4 | 591.46 |
| 08/07/2026 16:18 | 11 | 591.38 |
| 08/07/2026 16:18 | 10 | 591.42 |
| 08/07/2026 16:18 | 15 | 591.42 |
| 08/07/2026 16:18 | 5 | 591.42 |
| 08/07/2026 16:18 | 35 | 591.42 |
| 08/07/2026 16:18 | 20 | 591.41 |
| 08/07/2026 16:18 | 142 | 591.41 |
| 08/07/2026 16:18 | 1 | 591.41 |
| 08/07/2026 16:18 | 80 | 591.23 |
| 08/07/2026 16:18 | 1 | 591.23 |
| 08/07/2026 16:18 | 1 | 591.26 |
| 08/07/2026 16:18 | 1 | 591.22 |
| 08/07/2026 16:18 | 1 | 591.22 |
| 08/07/2026 16:18 | 228 | 591.26 |
| 08/07/2026 16:18 | 5 | 591.28 |
| 08/07/2026 16:18 | 30 | 591.29 |
| 08/07/2026 16:18 | 12 | 591.35 |
| 08/07/2026 16:18 | 4 | 591.40 |
| 08/07/2026 16:18 | 2 | 591.47 |
| 08/07/2026 16:18 | 4 | 591.51 |
| 08/07/2026 16:18 | 4 | 591.63 |
| 08/07/2026 16:18 | 8 | 591.63 |
| 08/07/2026 16:18 | 1 | 591.63 |
| 08/07/2026 16:18 | 20 | 591.55 |
| 08/07/2026 16:18 | 100 | 591.515 |
| 08/07/2026 16:18 | 100 | 591.51 |
| 08/07/2026 16:18 | 1 | 591.68 |
| 08/07/2026 16:18 | 11 | 591.68 |
| 08/07/2026 16:18 | 1 | 591.68 |
| 08/07/2026 16:18 | 68 | 591.68 |
| 08/07/2026 16:18 | 12 | 591.67 |
| 08/07/2026 16:18 | 40 | 591.66 |
| 08/07/2026 16:18 | 9 | 591.68 |
| 08/07/2026 16:18 | 80 | 591.67 |
| 08/07/2026 16:18 | 46 | 591.70 |
| 08/07/2026 16:18 | 154 | 591.70 |
| 08/07/2026 16:18 | 189 | 591.70 |
| 08/07/2026 16:18 | 39 | 591.70 |
| 08/07/2026 16:18 | 1 | 591.68 |
| 08/07/2026 16:18 | 54 | 591.65 |
| 08/07/2026 16:18 | 20 | 591.65 |
| 08/07/2026 16:18 | 1 | 591.65 |
| 08/07/2026 16:18 | 56 | 591.66 |
| 08/07/2026 16:18 | 44 | 591.66 |
| 08/07/2026 16:18 | 11 | 591.70 |
| 08/07/2026 16:18 | 1 | 591.70 |
| 08/07/2026 16:18 | 80 | 591.66 |
| 08/07/2026 16:18 | 12 | 591.68 |
| 08/07/2026 16:18 | 268 | 591.68 |
| 08/07/2026 16:18 | 12 | 591.67 |
| 08/07/2026 16:18 | 4 | 591.66 |
| 08/07/2026 16:18 | 38 | 591.60 |
| 08/07/2026 16:18 | 39 | 591.60 |
| 08/07/2026 16:18 | 1 | 591.60 |
| 08/07/2026 16:18 | 73 | 591.59 |
| 08/07/2026 16:18 | 1 | 591.58 |
| 08/07/2026 16:18 | 22 | 591.54 |
| 08/07/2026 16:18 | 10 | 591.54 |
| 08/07/2026 16:18 | 1 | 591.55 |
| 08/07/2026 16:18 | 20 | 591.55 |
| 08/07/2026 16:18 | 20 | 591.55 |
| 08/07/2026 16:18 | 20 | 591.54 |
| 08/07/2026 16:18 | 80 | 591.54 |
| 08/07/2026 16:18 | 4 | 591.47 |
| 08/07/2026 16:18 | 11 | 591.54 |
| 08/07/2026 16:18 | 10 | 591.54 |
| 08/07/2026 16:18 | 15 | 591.47 |
| 08/07/2026 16:18 | 40 | 591.47 |
| 08/07/2026 16:18 | 9 | 591.54 |
| 08/07/2026 16:18 | 1 | 591.54 |
| 08/07/2026 16:18 | 142 | 591.54 |
| 08/07/2026 16:18 | 17 | 591.54 |
| 08/07/2026 16:18 | 1 | 591.54 |
| 08/07/2026 16:18 | 56 | 591.52 |
| 08/07/2026 16:18 | 144 | 591.52 |
| 08/07/2026 16:18 | 114 | 591.54 |
| 08/07/2026 16:18 | 40 | 591.54 |
| 08/07/2026 16:18 | 16 | 591.53 |
| 08/07/2026 16:18 | 24 | 591.53 |
| 08/07/2026 16:18 | 240 | 591.53 |
| 08/07/2026 16:18 | 13 | 591.45 |
| 08/07/2026 16:18 | 108 | 591.54 |
| 08/07/2026 16:18 | 80 | 591.54 |
| 08/07/2026 16:18 | 100 | 591.53 |
| 08/07/2026 16:18 | 12 | 591.53 |
| 08/07/2026 16:18 | 60 | 591.53 |
| 08/07/2026 16:18 | 40 | 591.53 |
| 08/07/2026 16:18 | 20 | 591.52 |
| 08/07/2026 16:18 | 20 | 591.52 |
| 08/07/2026 16:18 | 80 | 591.52 |
| 08/07/2026 16:18 | 100 | 591.51 |
| 08/07/2026 16:18 | 100 | 591.51 |
| 08/07/2026 16:18 | 100 | 591.49 |
| 08/07/2026 16:18 | 3 | 591.50 |
| 08/07/2026 16:18 | 7 | 591.51 |
| 08/07/2026 16:18 | 12 | 591.50 |
| 08/07/2026 16:18 | 19 | 591.50 |
| 08/07/2026 16:18 | 12 | 591.49 |
| 08/07/2026 16:18 | 28 | 591.49 |
| 08/07/2026 16:18 | 12 | 591.48 |
| 08/07/2026 16:18 | 107 | 591.48 |
| 08/07/2026 16:18 | 12 | 591.47 |
| 08/07/2026 16:18 | 21 | 591.42 |
| 08/07/2026 16:18 | 40 | 591.42 |
| 08/07/2026 16:18 | 25 | 591.41 |
| 08/07/2026 16:18 | 15 | 591.41 |
| 08/07/2026 16:18 | 1 | 591.41 |
| 08/07/2026 16:18 | 15 | 591.38 |
| 08/07/2026 16:18 | 1 | 591.43 |
| 08/07/2026 16:18 | 80 | 591.355 |
| 08/07/2026 16:18 | 5 | 591.34 |
| 08/07/2026 16:18 | 40 | 591.34 |
| 08/07/2026 16:18 | 104 | 591.28 |
| 08/07/2026 16:18 | 80 | 591.12 |
| 08/07/2026 16:18 | 10 | 591.00 |
| 08/07/2026 16:18 | 1 | 591.00 |
| 08/07/2026 16:18 | 15 | 591.00 |
| 08/07/2026 16:18 | 160 | 591.00 |
| 08/07/2026 16:18 | 13 | 591.00 |
| 08/07/2026 16:18 | 40 | 590.99 |
| 08/07/2026 16:18 | 121 | 590.98 |
| 08/07/2026 16:18 | 4 | 590.97 |
| 08/07/2026 16:18 | 35 | 590.88 |
| 08/07/2026 16:18 | 3 | 590.88 |
| 08/07/2026 16:18 | 40 | 591.00 |
| 08/07/2026 16:18 | 1 | 591.00 |
| 08/07/2026 16:18 | 100 | 590.99 |
| 08/07/2026 16:18 | 100 | 590.99 |
| 08/07/2026 16:18 | 11 | 590.91 |
| 08/07/2026 16:18 | 29 | 590.91 |
| 08/07/2026 16:18 | 11 | 590.90 |
| 08/07/2026 16:18 | 40 | 590.90 |
| 08/07/2026 16:18 | 5 | 590.89 |
| 08/07/2026 16:18 | 80 | 590.88 |
| 08/07/2026 16:18 | 9 | 590.87 |
| 08/07/2026 16:18 | 80 | 590.87 |
| 08/07/2026 16:18 | 12 | 590.87 |
| 08/07/2026 16:18 | 1 | 590.87 |
| 08/07/2026 16:18 | 80 | 590.87 |
| 08/07/2026 16:18 | 90 | 590.74 |
| 08/07/2026 16:18 | 40 | 590.84 |
| 08/07/2026 16:18 | 1 | 590.84 |
| 08/07/2026 16:18 | 1 | 590.92 |
| 08/07/2026 16:18 | 100 | 590.85 |
| 08/07/2026 16:18 | 4 | 590.83 |
| 08/07/2026 16:18 | 127 | 590.77 |
| 08/07/2026 16:18 | 40 | 590.77 |
| 08/07/2026 16:18 | 40 | 590.77 |
| 08/07/2026 16:18 | 47 | 590.76 |
| 08/07/2026 16:18 | 18 | 590.71 |
| 08/07/2026 16:18 | 1 | 590.66 |
| 08/07/2026 16:18 | 10 | 590.65 |
| 08/07/2026 16:18 | 80 | 590.65 |
| 08/07/2026 16:18 | 24 | 590.61 |
| 08/07/2026 16:18 | 40 | 590.55 |
| 08/07/2026 16:18 | 40 | 590.54 |
| 08/07/2026 16:18 | 38 | 590.52 |
| 08/07/2026 16:18 | 80 | 590.52 |
| 08/07/2026 16:18 | 15 | 590.53 |
| 08/07/2026 16:18 | 15 | 590.53 |
| 08/07/2026 16:18 | 336 | 590.53 |
| 08/07/2026 16:18 | 24 | 590.53 |
| 08/07/2026 16:18 | 1 | 590.53 |
| 08/07/2026 16:18 | 11 | 590.53 |
| 08/07/2026 16:18 | 4 | 590.53 |
| 08/07/2026 16:18 | 2 | 590.61 |
| 08/07/2026 16:18 | 19 | 590.62 |
| 08/07/2026 16:18 | 13 | 590.69 |
| 08/07/2026 16:18 | 27 | 590.69 |
| 08/07/2026 16:18 | 36 | 590.70 |
| 08/07/2026 16:18 | 2 | 590.72 |
| 08/07/2026 16:17 | 114 | 590.77 |
| 08/07/2026 16:17 | 100 | 590.77 |
| 08/07/2026 16:17 | 1 | 590.92 |
| 08/07/2026 16:17 | 162 | 590.85 |
| 08/07/2026 16:17 | 1 | 590.84 |
| 08/07/2026 16:17 | 10 | 590.915 |
| 08/07/2026 16:17 | 1 | 590.93 |
| 08/07/2026 16:17 | 1 | 590.88 |
| 08/07/2026 16:17 | 100 | 590.93 |
| 08/07/2026 16:17 | 10 | 590.93 |
| 08/07/2026 16:17 | 30 | 590.92 |
| 08/07/2026 16:17 | 10 | 590.92 |
| 08/07/2026 16:17 | 100 | 590.90 |
| 08/07/2026 16:17 | 30 | 590.93 |
| 08/07/2026 16:17 | 254 | 590.92 |
| 08/07/2026 16:17 | 35 | 590.88 |
| 08/07/2026 16:17 | 84 | 590.87 |
| 08/07/2026 16:17 | 84 | 590.88 |
| 08/07/2026 16:17 | 40 | 590.88 |
| 08/07/2026 16:17 | 24 | 590.87 |
| 08/07/2026 16:17 | 100 | 590.85 |
| 08/07/2026 16:17 | 10 | 590.80 |
| 08/07/2026 16:17 | 52 | 590.73 |
| 08/07/2026 16:17 | 40 | 590.73 |
| 08/07/2026 16:17 | 93 | 590.75 |
| 08/07/2026 16:17 | 2 | 590.855 |
| 08/07/2026 16:17 | 17 | 590.99 |
| 08/07/2026 16:17 | 40 | 590.98 |
| 08/07/2026 16:17 | 101 | 591.00 |
| 08/07/2026 16:17 | 35 | 591.00 |
| 08/07/2026 16:17 | 10 | 591.00 |
| 08/07/2026 16:17 | 1 | 590.99 |
| 08/07/2026 16:17 | 15 | 590.99 |
| 08/07/2026 16:17 | 15 | 590.99 |
| 08/07/2026 16:17 | 1 | 590.92 |
| 08/07/2026 16:17 | 11 | 590.87 |
| 08/07/2026 16:17 | 10 | 590.87 |
| 08/07/2026 16:17 | 1 | 590.87 |
| 08/07/2026 16:17 | 80 | 590.87 |
| 08/07/2026 16:17 | 180 | 590.86 |
| 08/07/2026 16:17 | 100 | 590.86 |
| 08/07/2026 16:17 | 18 | 590.72 |
| 08/07/2026 16:17 | 40 | 590.87 |
| 08/07/2026 16:17 | 100 | 590.765 |
| 08/07/2026 16:17 | 17 | 590.74 |
| 08/07/2026 16:17 | 1 | 590.89 |
| 08/07/2026 16:17 | 5 | 590.89 |
| 08/07/2026 16:17 | 15 | 590.89 |
| 08/07/2026 16:17 | 7 | 590.89 |
| 08/07/2026 16:17 | 41 | 590.90 |
| 08/07/2026 16:17 | 11 | 590.90 |
| 08/07/2026 16:17 | 43 | 590.95 |
| 08/07/2026 16:17 | 107 | 590.95 |
| 08/07/2026 16:17 | 57 | 590.95 |
| 08/07/2026 16:17 | 93 | 590.95 |
| 08/07/2026 16:17 | 40 | 590.88 |
| 08/07/2026 16:17 | 25 | 590.82 |
| 08/07/2026 16:17 | 10 | 590.82 |
| 08/07/2026 16:17 | 13 | 590.82 |
| 08/07/2026 16:17 | 25 | 590.77 |
| 08/07/2026 16:17 | 23 | 590.77 |
| 08/07/2026 16:17 | 100 | 590.78 |
| 08/07/2026 16:17 | 25 | 590.79 |
| 08/07/2026 16:17 | 39 | 590.79 |
| 08/07/2026 16:17 | 40 | 590.82 |
| 08/07/2026 16:17 | 40 | 590.81 |
| 08/07/2026 16:17 | 60 | 590.80 |
| 08/07/2026 16:17 | 50 | 590.80 |
| 08/07/2026 16:17 | 45 | 590.80 |
| 08/07/2026 16:17 | 1 | 590.80 |
| 08/07/2026 16:17 | 30 | 590.80 |
| 08/07/2026 16:17 | 125 | 590.77 |
| 08/07/2026 16:17 | 36 | 590.77 |
| 08/07/2026 16:17 | 1 | 590.76 |
| 08/07/2026 16:17 | 4 | 590.77 |
| 08/07/2026 16:17 | 40 | 590.62 |
| 08/07/2026 16:17 | 12 | 590.61 |
| 08/07/2026 16:17 | 19 | 590.61 |
| 08/07/2026 16:17 | 54 | 590.61 |
| 08/07/2026 16:17 | 25 | 590.54 |
| 08/07/2026 16:17 | 67 | 590.47 |
| 08/07/2026 16:17 | 110 | 590.47 |
| 08/07/2026 16:17 | 27 | 590.47 |
| 08/07/2026 16:17 | 1 | 590.47 |
| 08/07/2026 16:17 | 5 | 590.47 |
| 08/07/2026 16:17 | 9 | 590.47 |
| 08/07/2026 16:17 | 60 | 590.56 |
| 08/07/2026 16:17 | 100 | 590.59 |
| 08/07/2026 16:17 | 3 | 590.69 |
| 08/07/2026 16:17 | 16 | 590.68 |
| 08/07/2026 16:17 | 71 | 590.78 |
| 08/07/2026 16:17 | 24 | 590.67 |
| 08/07/2026 16:17 | 16 | 590.67 |
| 08/07/2026 16:17 | 24 | 590.68 |
| 08/07/2026 16:17 | 6 | 590.69 |
| 08/07/2026 16:17 | 50 | 590.69 |
| 08/07/2026 16:17 | 21 | 590.69 |
| 08/07/2026 16:17 | 53 | 590.68 |
| 08/07/2026 16:17 | 26 | 590.68 |
| 08/07/2026 16:17 | 1 | 590.68 |
| 08/07/2026 16:17 | 1 | 590.68 |
| 08/07/2026 16:17 | 78 | 590.68 |
| 08/07/2026 16:17 | 42 | 590.67 |
| 08/07/2026 16:17 | 3 | 590.66 |
| 08/07/2026 16:17 | 55 | 590.66 |
| 08/07/2026 16:17 | 25 | 590.63 |
| 08/07/2026 16:17 | 1 | 590.47 |
| 08/07/2026 16:17 | 37 | 590.54 |
| 08/07/2026 16:17 | 40 | 590.54 |
| 08/07/2026 16:17 | 8 | 590.57 |
| 08/07/2026 16:17 | 14 | 590.41 |
| 08/07/2026 16:17 | 120 | 590.35 |
| 08/07/2026 16:17 | 80 | 590.35 |
| 08/07/2026 16:17 | 120 | 590.42 |
| 08/07/2026 16:17 | 48 | 590.50 |
| 08/07/2026 16:17 | 9 | 590.50 |
| 08/07/2026 16:17 | 9 | 590.54 |
| 08/07/2026 16:17 | 1 | 590.67 |
| 08/07/2026 16:17 | 9 | 590.67 |
| 08/07/2026 16:17 | 1 | 590.66 |
| 08/07/2026 16:17 | 1 | 590.65 |
| 08/07/2026 16:17 | 1 | 590.64 |
| 08/07/2026 16:17 | 2 | 590.64 |
| 08/07/2026 16:17 | 9 | 590.64 |
| 08/07/2026 16:17 | 1 | 590.63 |
| 08/07/2026 16:17 | 1 | 590.61 |
| 08/07/2026 16:17 | 1 | 590.60 |
| 08/07/2026 16:17 | 3 | 590.59 |
| 08/07/2026 16:17 | 2 | 590.59 |
| 08/07/2026 16:17 | 1 | 590.59 |
| 08/07/2026 16:17 | 40 | 590.59 |
| 08/07/2026 16:17 | 9 | 590.59 |
| 08/07/2026 16:17 | 1 | 590.58 |
| 08/07/2026 16:17 | 20 | 590.58 |
| 08/07/2026 16:17 | 9 | 590.58 |
| 08/07/2026 16:17 | 1 | 590.57 |
| 08/07/2026 16:17 | 1 | 590.57 |
| 08/07/2026 16:17 | 9 | 590.57 |
| 08/07/2026 16:17 | 5 | 590.57 |
| 08/07/2026 16:17 | 1 | 590.55 |
| 08/07/2026 16:17 | 2 | 590.53 |
| 08/07/2026 16:17 | 38 | 590.53 |
| 08/07/2026 16:17 | 1 | 590.50 |
| 08/07/2026 16:17 | 4 | 590.50 |
| 08/07/2026 16:17 | 20 | 590.50 |
| 08/07/2026 16:17 | 9 | 590.50 |
| 08/07/2026 16:17 | 35 | 590.50 |
| 08/07/2026 16:17 | 34 | 590.46 |
| 08/07/2026 16:17 | 6 | 590.35 |
| 08/07/2026 16:17 | 31 | 590.35 |
| 08/07/2026 16:17 | 8 | 590.35 |
| 08/07/2026 16:17 | 1 | 590.35 |
| 08/07/2026 16:17 | 154 | 590.35 |
| 08/07/2026 16:17 | 74 | 590.36 |
| 08/07/2026 16:17 | 67 | 590.36 |
| 08/07/2026 16:17 | 10 | 590.35 |
| 08/07/2026 16:17 | 8 | 590.29 |
| 08/07/2026 16:17 | 40 | 590.27 |
| 08/07/2026 16:17 | 10 | 590.26 |
| 08/07/2026 16:17 | 64 | 590.18 |
| 08/07/2026 16:17 | 10 | 590.25 |
| 08/07/2026 16:17 | 25 | 590.15 |
| 08/07/2026 16:17 | 20 | 590.17 |
| 08/07/2026 16:17 | 4 | 590.27 |
| 08/07/2026 16:17 | 4 | 590.27 |
| 08/07/2026 16:17 | 4 | 590.23 |
| 08/07/2026 16:17 | 20 | 590.20 |
| 08/07/2026 16:17 | 9 | 590.22 |
| 08/07/2026 16:17 | 29 | 590.23 |
| 08/07/2026 16:17 | 5 | 590.23 |
| 08/07/2026 16:17 | 5 | 590.23 |
| 08/07/2026 16:17 | 40 | 590.25 |
| 08/07/2026 16:17 | 53 | 590.31 |
| 08/07/2026 16:17 | 80 | 590.29 |
| 08/07/2026 16:17 | 159 | 590.22 |
| 08/07/2026 16:17 | 27 | 590.22 |
| 08/07/2026 16:17 | 1 | 590.22 |
| 08/07/2026 16:17 | 12 | 590.22 |
| 08/07/2026 16:17 | 20 | 590.20 |
| 08/07/2026 16:17 | 58 | 590.22 |
| 08/07/2026 16:17 | 11 | 590.22 |
| 08/07/2026 16:17 | 43 | 590.22 |
| 08/07/2026 16:17 | 8 | 590.01 |
| 08/07/2026 16:17 | 10 | 589.95 |
| 08/07/2026 16:17 | 100 | 589.87 |
| 08/07/2026 16:17 | 20 | 589.87 |
| 08/07/2026 16:17 | 100 | 589.88 |
| 08/07/2026 16:17 | 1 | 589.90 |
| 08/07/2026 16:17 | 727 | 589.90 |
| 08/07/2026 16:17 | 17 | 589.82 |
| 08/07/2026 16:17 | 30 | 589.935 |
| 08/07/2026 16:17 | 40 | 589.945 |
| 08/07/2026 16:17 | 9 | 590.00 |
| 08/07/2026 16:17 | 40 | 590.02 |
| 08/07/2026 16:17 | 40 | 590.03 |
| 08/07/2026 16:17 | 3 | 590.03 |
| 08/07/2026 16:17 | 40 | 590.03 |
| 08/07/2026 16:17 | 9 | 590.03 |
| 08/07/2026 16:17 | 17 | 590.03 |
| 08/07/2026 16:17 | 10 | 590.03 |
| 08/07/2026 16:17 | 57 | 590.03 |
| 08/07/2026 16:17 | 3 | 590.03 |
| 08/07/2026 16:17 | 10 | 590.03 |
| 08/07/2026 16:17 | 40 | 590.125 |
| 08/07/2026 16:17 | 10 | 590.125 |
| 08/07/2026 16:17 | 10 | 590.125 |
| 08/07/2026 16:17 | 28 | 590.22 |
| 08/07/2026 16:17 | 4 | 590.22 |
| 08/07/2026 16:17 | 4 | 590.18 |
| 08/07/2026 16:17 | 40 | 590.04 |
| 08/07/2026 16:17 | 25 | 590.05 |
| 08/07/2026 16:17 | 40 | 590.015 |
| 08/07/2026 16:17 | 13 | 590.04 |
| 08/07/2026 16:17 | 10 | 590.03 |
| 08/07/2026 16:17 | 226 | 590.03 |
| 08/07/2026 16:17 | 26 | 589.98 |
| 08/07/2026 16:17 | 100 | 589.94 |
| 08/07/2026 16:17 | 6 | 589.94 |
| 08/07/2026 16:17 | 150 | 589.98 |
| 08/07/2026 16:17 | 17 | 590.03 |
| 08/07/2026 16:17 | 8 | 589.99 |
| 08/07/2026 16:17 | 5 | 589.98 |
| 08/07/2026 16:17 | 11 | 589.98 |
| 08/07/2026 16:17 | 29 | 589.98 |
| 08/07/2026 16:17 | 71 | 589.98 |
| 08/07/2026 16:17 | 10 | 589.90 |
| 08/07/2026 16:17 | 40 | 589.91 |
| 08/07/2026 16:16 | 40 | 589.96 |
| 08/07/2026 16:16 | 11 | 589.97 |
| 08/07/2026 16:16 | 3 | 589.97 |
| 08/07/2026 16:16 | 3 | 589.97 |
| 08/07/2026 16:16 | 40 | 590.005 |
| 08/07/2026 16:16 | 100 | 590.04 |
| 08/07/2026 16:16 | 3 | 589.98 |
| 08/07/2026 16:16 | 20 | 589.99 |
| 08/07/2026 16:16 | 3 | 589.98 |
| 08/07/2026 16:16 | 20 | 589.99 |
| 08/07/2026 16:16 | 49 | 590.05 |
| 08/07/2026 16:16 | 20 | 590.05 |
| 08/07/2026 16:16 | 7 | 590.06 |
| 08/07/2026 16:16 | 2 | 590.06 |
| 08/07/2026 16:16 | 40 | 590.145 |
| 08/07/2026 16:16 | 20 | 590.10 |
| 08/07/2026 16:16 | 4 | 590.20 |
| 08/07/2026 16:16 | 25 | 590.14 |
| 08/07/2026 16:16 | 25 | 590.14 |
| 08/07/2026 16:16 | 100 | 590.10 |
| 08/07/2026 16:16 | 11 | 590.19 |
| 08/07/2026 16:16 | 12 | 590.22 |
| 08/07/2026 16:16 | 12 | 590.22 |
| 08/07/2026 16:16 | 32 | 590.22 |
| 08/07/2026 16:16 | 1 | 590.22 |
| 08/07/2026 16:16 | 7 | 590.22 |
| 08/07/2026 16:16 | 40 | 590.22 |
| 08/07/2026 16:16 | 8 | 590.07 |
| 08/07/2026 16:16 | 99 | 590.08 |
| 08/07/2026 16:16 | 17 | 590.135 |
| 08/07/2026 16:16 | 1 | 590.08 |
| 08/07/2026 16:16 | 3 | 590.135 |
| 08/07/2026 16:16 | 26 | 590.23 |
| 08/07/2026 16:16 | 4 | 590.23 |
| 08/07/2026 16:16 | 34 | 590.15 |
| 08/07/2026 16:16 | 56 | 590.15 |
| 08/07/2026 16:16 | 20 | 590.15 |
| 08/07/2026 16:16 | 20 | 590.16 |
| 08/07/2026 16:16 | 20 | 590.14 |
| 08/07/2026 16:16 | 40 | 590.14 |
| 08/07/2026 16:16 | 20 | 590.14 |
| 08/07/2026 16:16 | 20 | 590.14 |
| 08/07/2026 16:16 | 34 | 590.14 |
| 08/07/2026 16:16 | 4 | 590.13 |
| 08/07/2026 16:16 | 93 | 590.12 |
| 08/07/2026 16:16 | 4 | 590.08 |
| 08/07/2026 16:16 | 13 | 590.06 |
| 08/07/2026 16:16 | 72 | 590.01 |
| 08/07/2026 16:16 | 1 | 590.00 |
| 08/07/2026 16:16 | 4 | 590.00 |
| 08/07/2026 16:16 | 1 | 590.00 |
| 08/07/2026 16:16 | 33 | 590.00 |
| 08/07/2026 16:16 | 40 | 590.01 |
| 08/07/2026 16:16 | 19 | 590.03 |
| 08/07/2026 16:16 | 80 | 590.03 |
| 08/07/2026 16:16 | 40 | 590.00 |
| 08/07/2026 16:16 | 3 | 589.99 |
| 08/07/2026 16:16 | 64 | 589.99 |
| 08/07/2026 16:16 | 1 | 589.99 |
| 08/07/2026 16:16 | 33 | 589.99 |
| 08/07/2026 16:16 | 269 | 589.93 |
| 08/07/2026 16:16 | 68 | 589.94 |
| 08/07/2026 16:16 | 12 | 589.94 |
| 08/07/2026 16:16 | 4 | 589.93 |
| 08/07/2026 16:16 | 1 | 589.93 |
| 08/07/2026 16:16 | 115 | 589.93 |
| 08/07/2026 16:16 | 40 | 589.93 |
| 08/07/2026 16:16 | 2 | 589.89 |
| 08/07/2026 16:16 | 49 | 589.89 |
| 08/07/2026 16:16 | 18 | 589.89 |
| 08/07/2026 16:16 | 2 | 589.89 |
| 08/07/2026 16:16 | 66 | 589.89 |
| 08/07/2026 16:16 | 1 | 589.89 |
| 08/07/2026 16:16 | 40 | 589.89 |
| 08/07/2026 16:16 | 10 | 589.89 |
| 08/07/2026 16:16 | 11 | 589.93 |
| 08/07/2026 16:16 | 1 | 589.93 |
| 08/07/2026 16:16 | 25 | 589.94 |
| 08/07/2026 16:16 | 10 | 589.98 |
| 08/07/2026 16:16 | 31 | 589.98 |
| 08/07/2026 16:16 | 109 | 589.98 |
| 08/07/2026 16:16 | 1 | 589.98 |
| 08/07/2026 16:16 | 40 | 589.98 |
| 08/07/2026 16:16 | 127 | 589.91 |
| 08/07/2026 16:16 | 25 | 589.92 |
| 08/07/2026 16:16 | 2 | 589.91 |
| 08/07/2026 16:16 | 197 | 589.90 |
| 08/07/2026 16:16 | 40 | 589.90 |
| 08/07/2026 16:16 | 9 | 589.89 |
| 08/07/2026 16:16 | 4 | 589.90 |
| 08/07/2026 16:16 | 7 | 589.93 |
| 08/07/2026 16:16 | 13 | 589.93 |
| 08/07/2026 16:16 | 8 | 589.93 |
| 08/07/2026 16:16 | 97 | 589.93 |
| 08/07/2026 16:16 | 103 | 589.93 |
| 08/07/2026 16:16 | 10 | 589.92 |
| 08/07/2026 16:16 | 1 | 589.92 |
| 08/07/2026 16:16 | 25 | 589.92 |
| 08/07/2026 16:16 | 4 | 589.92 |
| 08/07/2026 16:16 | 3 | 589.83 |
| 08/07/2026 16:16 | 7 | 589.92 |
| 08/07/2026 16:16 | 1 | 589.89 |
| 08/07/2026 16:16 | 147 | 589.93 |
| 08/07/2026 16:16 | 12 | 589.91 |
| 08/07/2026 16:16 | 68 | 589.91 |
| 08/07/2026 16:16 | 10 | 589.90 |
| 08/07/2026 16:16 | 2 | 589.90 |
| 08/07/2026 16:16 | 78 | 589.90 |
| 08/07/2026 16:16 | 2 | 589.90 |
| 08/07/2026 16:16 | 98 | 589.90 |
| 08/07/2026 16:16 | 100 | 589.92 |
| 08/07/2026 16:16 | 1 | 589.90 |
| 08/07/2026 16:16 | 1 | 589.90 |
| 08/07/2026 16:16 | 40 | 589.95 |
| 08/07/2026 16:16 | 18 | 589.91 |
| 08/07/2026 16:16 | 14 | 589.91 |
| 08/07/2026 16:16 | 81 | 589.92 |
| 08/07/2026 16:16 | 20 | 589.93 |
| 08/07/2026 16:16 | 1 | 589.93 |
| 08/07/2026 16:16 | 205 | 589.90 |
| 08/07/2026 16:16 | 32 | 589.90 |
| 08/07/2026 16:16 | 4 | 589.90 |
| 08/07/2026 16:16 | 284 | 589.90 |
| 08/07/2026 16:16 | 40 | 589.89 |
| 08/07/2026 16:16 | 1 | 589.795 |
| 08/07/2026 16:16 | 16 | 589.90 |
| 08/07/2026 16:16 | 39 | 589.92 |
| 08/07/2026 16:16 | 1 | 589.92 |
| 08/07/2026 16:16 | 40 | 589.86 |
| 08/07/2026 16:16 | 1 | 589.85 |
| 08/07/2026 16:16 | 100 | 589.84 |
| 08/07/2026 16:16 | 4 | 589.84 |
| 08/07/2026 16:16 | 25 | 589.84 |
| 08/07/2026 16:16 | 1 | 589.84 |
| 08/07/2026 16:16 | 4 | 589.86 |
| 08/07/2026 16:16 | 23 | 589.82 |
| 08/07/2026 16:16 | 20 | 589.82 |
| 08/07/2026 16:16 | 48 | 589.89 |
| 08/07/2026 16:16 | 100 | 589.89 |
| 08/07/2026 16:16 | 100 | 589.89 |
| 08/07/2026 16:16 | 100 | 589.88 |
| 08/07/2026 16:16 | 1 | 589.88 |
| 08/07/2026 16:16 | 9 | 589.88 |
| 08/07/2026 16:16 | 8 | 589.86 |
| 08/07/2026 16:16 | 29 | 589.86 |
| 08/07/2026 16:16 | 171 | 589.86 |
| 08/07/2026 16:16 | 86 | 589.87 |
| 08/07/2026 16:16 | 8 | 589.87 |
| 08/07/2026 16:16 | 1 | 589.87 |
| 08/07/2026 16:16 | 99 | 589.87 |
| 08/07/2026 16:16 | 9 | 589.87 |
| 08/07/2026 16:16 | 58 | 589.88 |
| 08/07/2026 16:16 | 100 | 589.89 |
| 08/07/2026 16:16 | 100 | 589.89 |
| 08/07/2026 16:16 | 100 | 589.90 |
| 08/07/2026 16:16 | 110 | 589.90 |
| 08/07/2026 16:16 | 100 | 589.90 |
| 08/07/2026 16:16 | 25 | 589.91 |
| 08/07/2026 16:16 | 95 | 589.91 |
| 08/07/2026 16:16 | 60 | 589.95 |
| 08/07/2026 16:16 | 9 | 590.09 |
| 08/07/2026 16:16 | 107 | 590.02 |
| 08/07/2026 16:16 | 25 | 590.03 |
| 08/07/2026 16:16 | 40 | 590.04 |
| 08/07/2026 16:16 | 22 | 590.03 |
| 08/07/2026 16:16 | 73 | 590.03 |
| 08/07/2026 16:16 | 70 | 590.03 |
| 08/07/2026 16:16 | 40 | 590.03 |
| 08/07/2026 16:15 | 1 | 589.94 |
| 08/07/2026 16:15 | 1 | 589.96 |
| 08/07/2026 16:15 | 10 | 590.00 |
| 08/07/2026 16:15 | 26 | 590.00 |
| 08/07/2026 16:15 | 4 | 590.00 |
| 08/07/2026 16:15 | 1 | 589.89 |
| 08/07/2026 16:15 | 20 | 589.94 |
| 08/07/2026 16:15 | 5 | 589.90 |
| 08/07/2026 16:15 | 11 | 589.90 |
| 08/07/2026 16:15 | 2 | 590.00 |
| 08/07/2026 16:15 | 1 | 590.15 |
| 08/07/2026 16:15 | 280 | 590.16 |
| 08/07/2026 16:15 | 1 | 590.20 |
| 08/07/2026 16:15 | 17 | 590.18 |
| 08/07/2026 16:15 | 4 | 590.17 |
| 08/07/2026 16:15 | 100 | 590.17 |
| 08/07/2026 16:15 | 110 | 590.13 |
| 08/07/2026 16:15 | 27 | 590.11 |
| 08/07/2026 16:15 | 40 | 590.10 |
| 08/07/2026 16:15 | 4 | 590.03 |
| 08/07/2026 16:15 | 8 | 590.00 |
| 08/07/2026 16:15 | 1 | 590.00 |
| 08/07/2026 16:15 | 4 | 590.00 |
| 08/07/2026 16:15 | 40 | 590.00 |
| 08/07/2026 16:15 | 40 | 589.99 |
| 08/07/2026 16:15 | 40 | 589.99 |
| 08/07/2026 16:15 | 5 | 589.97 |
| 08/07/2026 16:15 | 40 | 589.97 |
| 08/07/2026 16:15 | 40 | 589.96 |
| 08/07/2026 16:15 | 10 | 589.91 |
| 08/07/2026 16:15 | 91 | 589.90 |
| 08/07/2026 16:15 | 56 | 589.90 |
| 08/07/2026 16:15 | 4 | 589.84 |
| 08/07/2026 16:15 | 3 | 589.86 |
| 08/07/2026 16:15 | 1 | 589.86 |
| 08/07/2026 16:15 | 40 | 589.88 |
| 08/07/2026 16:15 | 1 | 589.84 |
| 08/07/2026 16:15 | 100 | 589.92 |
| 08/07/2026 16:15 | 40 | 589.93 |
| 08/07/2026 16:15 | 100 | 589.88 |
| 08/07/2026 16:15 | 907 | 589.90 |
| 08/07/2026 16:15 | 5 | 589.89 |
| 08/07/2026 16:15 | 35 | 589.89 |
| 08/07/2026 16:15 | 8 | 589.86 |
| 08/07/2026 16:15 | 8 | 589.86 |
| 08/07/2026 16:15 | 40 | 589.81 |
| 08/07/2026 16:15 | 1 | 589.86 |
| 08/07/2026 16:15 | 100 | 589.705 |
| 08/07/2026 16:15 | 20 | 589.72 |
| 08/07/2026 16:15 | 11 | 589.72 |
| 08/07/2026 16:15 | 20 | 589.72 |
| 08/07/2026 16:15 | 20 | 589.72 |
| 08/07/2026 16:15 | 51 | 589.72 |
| 08/07/2026 16:15 | 40 | 589.85 |
| 08/07/2026 16:15 | 1 | 589.86 |
| 08/07/2026 16:15 | 2 | 589.86 |
| 08/07/2026 16:15 | 40 | 589.85 |
| 08/07/2026 16:15 | 40 | 589.75 |
| 08/07/2026 16:15 | 100 | 589.80 |
| 08/07/2026 16:15 | 1 | 589.78 |
| 08/07/2026 16:15 | 1 | 589.79 |
| 08/07/2026 16:15 | 1 | 589.79 |
| 08/07/2026 16:15 | 1 | 589.79 |
| 08/07/2026 16:15 | 1 | 589.79 |
| 08/07/2026 16:15 | 1 | 589.79 |
| 08/07/2026 16:15 | 1 | 589.79 |
| 08/07/2026 16:15 | 1 | 589.79 |
| 08/07/2026 16:15 | 1 | 589.79 |
| 08/07/2026 16:15 | 8 | 589.81 |
| 08/07/2026 16:15 | 1 | 589.81 |
| 08/07/2026 16:15 | 8 | 589.97 |
| 08/07/2026 16:15 | 18 | 589.98 |
| 08/07/2026 16:15 | 12 | 589.98 |
| 08/07/2026 16:15 | 7 | 589.98 |
| 08/07/2026 16:15 | 10 | 589.98 |
| 08/07/2026 16:15 | 12 | 589.97 |
| 08/07/2026 16:15 | 1 | 589.97 |
| 08/07/2026 16:15 | 11 | 589.97 |
| 08/07/2026 16:15 | 1 | 589.97 |
| 08/07/2026 16:15 | 28 | 589.97 |
| 08/07/2026 16:15 | 12 | 589.96 |
| 08/07/2026 16:15 | 9 | 589.93 |
| 08/07/2026 16:15 | 4 | 589.93 |
| 08/07/2026 16:15 | 6 | 589.87 |
| 08/07/2026 16:15 | 18 | 589.92 |
| 08/07/2026 16:15 | 10 | 589.92 |
| 08/07/2026 16:15 | 12 | 589.92 |
| 08/07/2026 16:15 | 40 | 589.91 |
| 08/07/2026 16:15 | 40 | 589.90 |
| 08/07/2026 16:15 | 70 | 589.90 |
| 08/07/2026 16:15 | 534 | 589.90 |
| 08/07/2026 16:15 | 40 | 589.90 |
| 08/07/2026 16:15 | 110 | 589.87 |
| 08/07/2026 16:15 | 4 | 589.75 |
| 08/07/2026 16:15 | 25 | 589.73 |
| 08/07/2026 16:15 | 80 | 589.64 |
| 08/07/2026 16:15 | 40 | 589.64 |
| 08/07/2026 16:15 | 1 | 589.45 |
| 08/07/2026 16:15 | 120 | 589.45 |
| 08/07/2026 16:15 | 100 | 589.46 |
| 08/07/2026 16:15 | 100 | 589.46 |
| 08/07/2026 16:15 | 100 | 589.46 |
| 08/07/2026 16:15 | 100 | 589.47 |
| 08/07/2026 16:15 | 160 | 589.47 |
| 08/07/2026 16:15 | 10 | 589.48 |
| 08/07/2026 16:15 | 100 | 589.50 |
| 08/07/2026 16:15 | 110 | 589.50 |
| 08/07/2026 16:15 | 100 | 589.545 |
| 08/07/2026 16:15 | 99 | 589.545 |
| 08/07/2026 16:15 | 1 | 589.545 |
| 08/07/2026 16:15 | 20 | 589.61 |
| 08/07/2026 16:15 | 100 | 589.61 |
| 08/07/2026 16:15 | 20 | 589.52 |
| 08/07/2026 16:15 | 10 | 589.58 |
| 08/07/2026 16:15 | 1 | 589.58 |
| 08/07/2026 16:15 | 10 | 589.58 |
| 08/07/2026 16:15 | 1 | 589.58 |
| 08/07/2026 16:15 | 29 | 589.58 |
| 08/07/2026 16:15 | 22 | 589.56 |
| 08/07/2026 16:15 | 1 | 589.56 |
| 08/07/2026 16:15 | 75 | 589.56 |
| 08/07/2026 16:15 | 11 | 589.56 |
| 08/07/2026 16:15 | 2 | 589.56 |
| 08/07/2026 16:15 | 20 | 589.56 |
| 08/07/2026 16:15 | 2 | 589.66 |
| 08/07/2026 16:15 | 20 | 589.86 |
| 08/07/2026 16:15 | 11 | 589.86 |
| 08/07/2026 16:15 | 2 | 589.86 |
| 08/07/2026 16:15 | 20 | 589.88 |
| 08/07/2026 16:15 | 1 | 589.96 |
| 08/07/2026 16:15 | 136 | 589.96 |
| 08/07/2026 16:15 | 109 | 589.96 |
| 08/07/2026 16:15 | 12 | 589.95 |
| 08/07/2026 16:14 | 4 | 589.97 |
| 08/07/2026 16:14 | 147 | 589.97 |
| 08/07/2026 16:14 | 148 | 589.97 |
| 08/07/2026 16:14 | 39 | 589.97 |
| 08/07/2026 16:14 | 1 | 589.97 |
| 08/07/2026 16:14 | 22 | 590.00 |
| 08/07/2026 16:14 | 18 | 590.00 |
| 08/07/2026 16:14 | 1 | 589.94 |
| 08/07/2026 16:14 | 40 | 590.00 |
| 08/07/2026 16:14 | 21 | 590.00 |
| 08/07/2026 16:14 | 99 | 589.98 |
| 08/07/2026 16:14 | 1 | 589.98 |
| 08/07/2026 16:14 | 35 | 589.98 |
| 08/07/2026 16:14 | 30 | 589.925 |
| 08/07/2026 16:14 | 3 | 589.90 |
| 08/07/2026 16:14 | 7 | 589.90 |
| 08/07/2026 16:14 | 1 | 589.93 |
| 08/07/2026 16:14 | 1 | 589.93 |
| 08/07/2026 16:14 | 7 | 589.93 |
| 08/07/2026 16:14 | 1223 | 589.98 |
| 08/07/2026 16:14 | 22 | 589.98 |
| 08/07/2026 16:14 | 20 | 589.96 |
| 08/07/2026 16:14 | 160 | 589.98 |
| 08/07/2026 16:14 | 40 | 590.00 |
| 08/07/2026 16:14 | 20 | 589.95 |
| 08/07/2026 16:14 | 66 | 589.95 |
| 08/07/2026 16:14 | 29 | 589.95 |
| 08/07/2026 16:14 | 1 | 589.95 |
| 08/07/2026 16:14 | 1 | 589.95 |
| 08/07/2026 16:14 | 3 | 589.95 |
| 08/07/2026 16:14 | 20 | 590.00 |
| 08/07/2026 16:14 | 1 | 590.00 |
| 08/07/2026 16:14 | 1 | 590.00 |
| 08/07/2026 16:14 | 40 | 589.99 |
| 08/07/2026 16:14 | 20 | 589.95 |
| 08/07/2026 16:14 | 100 | 589.95 |
| 08/07/2026 16:14 | 225 | 589.98 |
| 08/07/2026 16:14 | 288 | 589.97 |
| 08/07/2026 16:14 | 12 | 589.97 |
| 08/07/2026 16:14 | 1 | 589.80 |
| 08/07/2026 16:14 | 40 | 589.78 |
| 08/07/2026 16:14 | 4 | 589.78 |
| 08/07/2026 16:14 | 1 | 589.78 |
| 08/07/2026 16:14 | 40 | 589.77 |
| 08/07/2026 16:14 | 40 | 589.77 |
| 08/07/2026 16:14 | 80 | 589.77 |
| 08/07/2026 16:14 | 40 | 589.67 |
| 08/07/2026 16:14 | 4 | 589.76 |
| 08/07/2026 16:14 | 41 | 589.76 |
| 08/07/2026 16:14 | 30 | 589.70 |
| 08/07/2026 16:14 | 1 | 589.70 |
| 08/07/2026 16:14 | 40 | 589.68 |
| 08/07/2026 16:14 | 1 | 589.50 |
| 08/07/2026 16:14 | 1 | 589.60 |
| 08/07/2026 16:14 | 40 | 589.60 |
| 08/07/2026 16:14 | 1 | 589.60 |
| 08/07/2026 16:14 | 5 | 589.50 |
| 08/07/2026 16:14 | 25 | 589.51 |
| 08/07/2026 16:14 | 25 | 589.51 |
| 08/07/2026 16:14 | 25 | 589.51 |
| 08/07/2026 16:14 | 25 | 589.51 |
| 08/07/2026 16:14 | 40 | 589.61 |
| 08/07/2026 16:14 | 40 | 589.61 |
| 08/07/2026 16:14 | 40 | 589.61 |
| 08/07/2026 16:14 | 40 | 589.61 |
| 08/07/2026 16:14 | 80 | 589.60 |
| 08/07/2026 16:14 | 1 | 589.56 |
| 08/07/2026 16:14 | 1 | 589.56 |
| 08/07/2026 16:14 | 7 | 589.56 |
| 08/07/2026 16:14 | 1 | 589.56 |
| 08/07/2026 16:14 | 20 | 589.51 |
| 08/07/2026 16:14 | 6 | 589.51 |
| 08/07/2026 16:14 | 1 | 589.51 |
| 08/07/2026 16:14 | 1 | 589.45 |
| 08/07/2026 16:14 | 40 | 589.47 |
| 08/07/2026 16:14 | 40 | 589.47 |
| 08/07/2026 16:14 | 40 | 589.60 |
| 08/07/2026 16:14 | 40 | 589.47 |
| 08/07/2026 16:14 | 40 | 589.50 |
| 08/07/2026 16:14 | 40 | 589.50 |
| 08/07/2026 16:14 | 20 | 589.50 |
| 08/07/2026 16:14 | 20 | 589.50 |
| 08/07/2026 16:14 | 40 | 589.49 |
| 08/07/2026 16:14 | 40 | 589.49 |
| 08/07/2026 16:14 | 40 | 589.49 |
| 08/07/2026 16:14 | 40 | 589.49 |
| 08/07/2026 16:14 | 5 | 589.49 |
| 08/07/2026 16:14 | 80 | 589.47 |
| 08/07/2026 16:14 | 3 | 589.47 |
| 08/07/2026 16:14 | 25 | 589.45 |
| 08/07/2026 16:14 | 74 | 589.45 |
| 08/07/2026 16:14 | 1 | 589.45 |
| 08/07/2026 16:14 | 45 | 589.45 |
| 08/07/2026 16:14 | 40 | 589.45 |
| 08/07/2026 16:14 | 100 | 589.44 |
| 08/07/2026 16:14 | 20 | 589.26 |
| 08/07/2026 16:14 | 10 | 589.39 |
| 08/07/2026 16:14 | 80 | 589.47 |
| 08/07/2026 16:14 | 40 | 589.53 |
| 08/07/2026 16:14 | 1 | 589.54 |
| 08/07/2026 16:14 | 80 | 589.53 |
| 08/07/2026 16:14 | 1 | 589.54 |
| 08/07/2026 16:14 | 1 | 589.53 |
| 08/07/2026 16:14 | 1 | 589.53 |
| 08/07/2026 16:14 | 40 | 589.53 |
| 08/07/2026 16:14 | 2 | 589.44 |
| 08/07/2026 16:14 | 4 | 589.42 |
| 08/07/2026 16:14 | 40 | 589.54 |
| 08/07/2026 16:14 | 1 | 589.54 |
| 08/07/2026 16:14 | 1 | 589.54 |
| 08/07/2026 16:14 | 1 | 589.76 |
| 08/07/2026 16:14 | 35 | 589.76 |
| 08/07/2026 16:14 | 40 | 589.72 |
| 08/07/2026 16:14 | 1 | 589.64 |
| 08/07/2026 16:14 | 40 | 589.72 |
| 08/07/2026 16:14 | 10 | 589.72 |
| 08/07/2026 16:14 | 74 | 589.72 |
| 08/07/2026 16:14 | 6 | 589.72 |
| 08/07/2026 16:14 | 40 | 589.71 |
| 08/07/2026 16:14 | 34 | 589.69 |
| 08/07/2026 16:14 | 6 | 589.69 |
| 08/07/2026 16:14 | 4 | 589.45 |
| 08/07/2026 16:14 | 4 | 589.45 |
| 08/07/2026 16:14 | 1 | 589.55 |
| 08/07/2026 16:14 | 1 | 589.42 |
| 08/07/2026 16:14 | 3 | 589.42 |
| 08/07/2026 16:14 | 1 | 589.42 |
| 08/07/2026 16:14 | 1 | 589.68 |
| 08/07/2026 16:14 | 16 | 589.68 |
| 08/07/2026 16:14 | 1 | 589.61 |
| 08/07/2026 16:14 | 80 | 589.61 |
| 08/07/2026 16:14 | 3 | 589.62 |
| 08/07/2026 16:14 | 25 | 589.64 |
| 08/07/2026 16:14 | 1 | 589.64 |
| 08/07/2026 16:14 | 1 | 589.67 |
| 08/07/2026 16:14 | 10 | 589.64 |
| 08/07/2026 16:14 | 30 | 589.65 |
| 08/07/2026 16:14 | 100 | 589.65 |
| 08/07/2026 16:14 | 20 | 589.69 |
| 08/07/2026 16:14 | 40 | 589.765 |
| 08/07/2026 16:13 | 1 | 589.87 |
| 08/07/2026 16:13 | 8 | 589.81 |
| 08/07/2026 16:13 | 1 | 589.83 |
| 08/07/2026 16:13 | 560 | 589.90 |
| 08/07/2026 16:13 | 560 | 589.90 |
| 08/07/2026 16:13 | 40 | 589.90 |
| 08/07/2026 16:13 | 100 | 589.90 |
| 08/07/2026 16:13 | 20 | 589.90 |
| 08/07/2026 16:13 | 40 | 589.90 |
| 08/07/2026 16:13 | 9 | 589.91 |
| 08/07/2026 16:13 | 40 | 589.91 |
| 08/07/2026 16:13 | 10 | 589.91 |
| 08/07/2026 16:13 | 62 | 589.91 |
| 08/07/2026 16:13 | 72 | 589.88 |
| 08/07/2026 16:13 | 9 | 589.90 |
| 08/07/2026 16:13 | 1 | 589.82 |
| 08/07/2026 16:13 | 22 | 589.90 |
| 08/07/2026 16:13 | 40 | 589.85 |
| 08/07/2026 16:13 | 30 | 589.85 |
| 08/07/2026 16:13 | 27 | 589.85 |
| 08/07/2026 16:13 | 40 | 589.84 |
| 08/07/2026 16:13 | 10 | 589.82 |
| 08/07/2026 16:13 | 40 | 589.77 |
| 08/07/2026 16:13 | 10 | 589.82 |
| 08/07/2026 16:13 | 10 | 589.80 |
| 08/07/2026 16:13 | 10 | 589.80 |
| 08/07/2026 16:13 | 10 | 589.81 |
| 08/07/2026 16:13 | 10 | 589.81 |
| 08/07/2026 16:13 | 10 | 589.81 |
| 08/07/2026 16:13 | 15 | 589.81 |
| 08/07/2026 16:13 | 10 | 589.81 |
| 08/07/2026 16:13 | 75 | 589.81 |
| 08/07/2026 16:13 | 5 | 589.81 |
| 08/07/2026 16:13 | 100 | 589.80 |
| 08/07/2026 16:13 | 5 | 589.79 |
| 08/07/2026 16:13 | 100 | 589.75 |
| 08/07/2026 16:13 | 10 | 589.78 |
| 08/07/2026 16:13 | 40 | 589.66 |
| 08/07/2026 16:13 | 40 | 589.66 |
| 08/07/2026 16:13 | 10 | 589.62 |
| 08/07/2026 16:13 | 3 | 589.62 |
| 08/07/2026 16:13 | 21 | 589.62 |
| 08/07/2026 16:13 | 1 | 589.62 |
| 08/07/2026 16:13 | 15 | 589.62 |
| 08/07/2026 16:13 | 50 | 589.61 |
| 08/07/2026 16:13 | 50 | 589.61 |
| 08/07/2026 16:13 | 55 | 589.61 |
| 08/07/2026 16:13 | 40 | 589.61 |
| 08/07/2026 16:13 | 40 | 589.495 |
| 08/07/2026 16:13 | 40 | 589.61 |
| 08/07/2026 16:13 | 24 | 589.61 |
| 08/07/2026 16:13 | 40 | 589.61 |
| 08/07/2026 16:13 | 40 | 589.61 |
| 08/07/2026 16:13 | 51 | 589.49 |
| 08/07/2026 16:13 | 40 | 589.50 |
| 08/07/2026 16:13 | 11 | 589.50 |
| 08/07/2026 16:13 | 1 | 589.50 |
| 08/07/2026 16:13 | 40 | 589.49 |
| 08/07/2026 16:13 | 10 | 589.30 |
| 08/07/2026 16:13 | 2 | 589.375 |
| 08/07/2026 16:13 | 4 | 589.41 |
| 08/07/2026 16:13 | 40 | 589.405 |
| 08/07/2026 16:13 | 12 | 589.38 |
| 08/07/2026 16:13 | 40 | 589.33 |
| 08/07/2026 16:13 | 40 | 589.35 |
| 08/07/2026 16:13 | 4 | 589.38 |
| 08/07/2026 16:13 | 4 | 589.53 |
| 08/07/2026 16:13 | 40 | 589.42 |
| 08/07/2026 16:13 | 160 | 589.42 |
| 08/07/2026 16:13 | 40 | 589.43 |
| 08/07/2026 16:13 | 889 | 589.43 |
| 08/07/2026 16:13 | 12 | 589.43 |
| 08/07/2026 16:13 | 21 | 589.43 |
| 08/07/2026 16:13 | 99 | 589.42 |
| 08/07/2026 16:13 | 1 | 589.42 |
| 08/07/2026 16:13 | 100 | 589.42 |
| 08/07/2026 16:13 | 100 | 589.41 |
| 08/07/2026 16:13 | 14 | 589.40 |
| 08/07/2026 16:13 | 6 | 589.40 |
| 08/07/2026 16:13 | 2 | 589.43 |
| 08/07/2026 16:13 | 253 | 589.45 |
| 08/07/2026 16:13 | 47 | 589.45 |
| 08/07/2026 16:13 | 10 | 589.50 |
| 08/07/2026 16:13 | 1 | 589.50 |
| 08/07/2026 16:13 | 1 | 589.50 |
| 08/07/2026 16:13 | 10 | 589.50 |
| 08/07/2026 16:13 | 80 | 589.63 |
| 08/07/2026 16:13 | 11 | 589.57 |
| 08/07/2026 16:13 | 1 | 589.59 |
| 08/07/2026 16:13 | 1 | 589.59 |
| 08/07/2026 16:13 | 80 | 589.68 |
| 08/07/2026 16:13 | 49 | 589.68 |
| 08/07/2026 16:13 | 1 | 589.68 |
| 08/07/2026 16:13 | 30 | 589.68 |
| 08/07/2026 16:13 | 1 | 589.68 |
| 08/07/2026 16:13 | 2 | 589.68 |
| 08/07/2026 16:13 | 150 | 589.68 |
| 08/07/2026 16:13 | 20 | 589.74 |
| 08/07/2026 16:13 | 110 | 589.83 |
| 08/07/2026 16:13 | 110 | 589.84 |
| 08/07/2026 16:13 | 20 | 589.87 |
| 08/07/2026 16:13 | 1 | 590.015 |
| 08/07/2026 16:13 | 5 | 589.98 |
| 08/07/2026 16:13 | 127 | 589.93 |
| 08/07/2026 16:13 | 10 | 589.93 |
| 08/07/2026 16:13 | 285 | 589.93 |
| 08/07/2026 16:13 | 40 | 589.93 |
| 08/07/2026 16:13 | 2 | 589.94 |
| 08/07/2026 16:13 | 40 | 589.92 |
| 08/07/2026 16:13 | 3 | 589.94 |
| 08/07/2026 16:13 | 40 | 589.89 |
| 08/07/2026 16:13 | 40 | 589.89 |
| 08/07/2026 16:13 | 40 | 589.86 |
| 08/07/2026 16:13 | 8 | 589.82 |
| 08/07/2026 16:13 | 40 | 589.82 |
| 08/07/2026 16:13 | 55 | 589.84 |
| 08/07/2026 16:13 | 20 | 589.84 |
| 08/07/2026 16:13 | 25 | 589.87 |
| 08/07/2026 16:13 | 16 | 589.97 |
| 08/07/2026 16:13 | 4 | 589.88 |
| 08/07/2026 16:13 | 3 | 589.91 |
| 08/07/2026 16:13 | 40 | 589.84 |
| 08/07/2026 16:13 | 24 | 589.86 |
| 08/07/2026 16:13 | 132 | 589.96 |
| 08/07/2026 16:13 | 110 | 589.98 |
| 08/07/2026 16:13 | 10 | 589.885 |
| 08/07/2026 16:13 | 80 | 589.84 |
| 08/07/2026 16:13 | 40 | 589.82 |
| 08/07/2026 16:13 | 10 | 589.81 |
| 08/07/2026 16:13 | 80 | 589.81 |
| 08/07/2026 16:13 | 15 | 589.79 |
| 08/07/2026 16:13 | 40 | 589.745 |
| 08/07/2026 16:13 | 40 | 589.74 |
| 08/07/2026 16:13 | 40 | 589.74 |
| 08/07/2026 16:13 | 20 | 589.75 |
| 08/07/2026 16:13 | 80 | 589.75 |
| 08/07/2026 16:13 | 1 | 589.70 |
| 08/07/2026 16:13 | 353 | 589.70 |
| 08/07/2026 16:13 | 205 | 589.70 |
| 08/07/2026 16:13 | 19 | 589.70 |
| 08/07/2026 16:13 | 6208 | 589.70 |
| 08/07/2026 16:13 | 343 | 589.70 |
| 08/07/2026 16:13 | 570 | 589.70 |
| 08/07/2026 16:13 | 673 | 589.70 |
| 08/07/2026 16:13 | 45 | 589.70 |
| 08/07/2026 16:13 | 320 | 589.70 |
| 08/07/2026 16:13 | 81 | 589.74 |
| 08/07/2026 16:13 | 438 | 589.75 |
| 08/07/2026 16:13 | 62 | 589.75 |
| 08/07/2026 16:13 | 3 | 589.78 |
| 08/07/2026 16:13 | 20 | 589.90 |
| 08/07/2026 16:13 | 4 | 589.99 |
| 08/07/2026 16:13 | 1 | 589.98 |
| 08/07/2026 16:13 | 49 | 590.02 |
| 08/07/2026 16:13 | 1 | 590.02 |
| 08/07/2026 16:13 | 3 | 590.03 |
| 08/07/2026 16:13 | 50 | 590.03 |
| 08/07/2026 16:13 | 100 | 590.10 |
| 08/07/2026 16:13 | 40 | 590.14 |
| 08/07/2026 16:13 | 5 | 590.14 |
| 08/07/2026 16:13 | 40 | 590.14 |
| 08/07/2026 16:13 | 14 | 590.12 |
| 08/07/2026 16:13 | 25 | 590.11 |
| 08/07/2026 16:13 | 1 | 590.11 |
| 08/07/2026 16:13 | 14 | 590.11 |
| 08/07/2026 16:13 | 15 | 590.11 |
| 08/07/2026 16:13 | 1 | 590.11 |
| 08/07/2026 16:13 | 4 | 590.13 |
| 08/07/2026 16:13 | 14 | 590.03 |
| 08/07/2026 16:13 | 4 | 590.11 |
| 08/07/2026 16:13 | 40 | 590.06 |
| 08/07/2026 16:13 | 1 | 590.09 |
| 08/07/2026 16:13 | 40 | 590.06 |
| 08/07/2026 16:13 | 40 | 590.05 |
| 08/07/2026 16:13 | 4 | 589.96 |
| 08/07/2026 16:13 | 55 | 590.00 |
| 08/07/2026 16:13 | 40 | 590.00 |
| 08/07/2026 16:13 | 40 | 590.00 |
| 08/07/2026 16:13 | 40 | 589.97 |
| 08/07/2026 16:13 | 39 | 589.97 |
| 08/07/2026 16:13 | 1 | 589.97 |
| 08/07/2026 16:13 | 3 | 589.93 |
| 08/07/2026 16:13 | 20 | 589.90 |
| 08/07/2026 16:13 | 139 | 589.90 |
| 08/07/2026 16:13 | 13 | 589.91 |
| 08/07/2026 16:13 | 47 | 589.91 |
| 08/07/2026 16:13 | 85 | 589.91 |
| 08/07/2026 16:13 | 20 | 589.895 |
| 08/07/2026 16:13 | 153 | 589.90 |
| 08/07/2026 16:13 | 24 | 589.90 |
| 08/07/2026 16:13 | 39 | 589.90 |
| 08/07/2026 16:13 | 1 | 589.90 |
| 08/07/2026 16:13 | 80 | 589.89 |
| 08/07/2026 16:13 | 40 | 589.79 |
| 08/07/2026 16:13 | 1 | 589.85 |
| 08/07/2026 16:13 | 1 | 589.81 |
| 08/07/2026 16:13 | 2 | 589.85 |
| 08/07/2026 16:13 | 1 | 589.88 |
| 08/07/2026 16:13 | 23 | 589.89 |
| 08/07/2026 16:13 | 120 | 589.89 |
| 08/07/2026 16:13 | 1 | 589.84 |
| 08/07/2026 16:13 | 1 | 589.81 |
| 08/07/2026 16:13 | 5 | 589.795 |
| 08/07/2026 16:12 | 36 | 589.89 |
| 08/07/2026 16:12 | 4 | 589.89 |
| 08/07/2026 16:12 | 79 | 589.88 |
| 08/07/2026 16:12 | 80 | 589.87 |
| 08/07/2026 16:12 | 14 | 589.87 |
| 08/07/2026 16:12 | 40 | 589.74 |
| 08/07/2026 16:12 | 39 | 589.75 |
| 08/07/2026 16:12 | 1 | 589.75 |
| 08/07/2026 16:12 | 80 | 589.75 |
| 08/07/2026 16:12 | 2 | 589.75 |
| 08/07/2026 16:12 | 120 | 589.79 |
| 08/07/2026 16:12 | 100 | 589.82 |
| 08/07/2026 16:12 | 3 | 589.84 |
| 08/07/2026 16:12 | 3 | 589.84 |
| 08/07/2026 16:12 | 18 | 589.90 |
| 08/07/2026 16:12 | 3 | 589.92 |
| 08/07/2026 16:12 | 80 | 589.91 |
| 08/07/2026 16:12 | 40 | 589.90 |
| 08/07/2026 16:12 | 10 | 589.90 |
| 08/07/2026 16:12 | 36 | 589.90 |
| 08/07/2026 16:12 | 4 | 589.90 |
| 08/07/2026 16:12 | 38 | 589.90 |
| 08/07/2026 16:12 | 1 | 589.90 |
| 08/07/2026 16:12 | 74 | 589.90 |
| 08/07/2026 16:12 | 87 | 589.90 |
| 08/07/2026 16:12 | 119 | 589.90 |
| 08/07/2026 16:12 | 20 | 589.83 |
| 08/07/2026 16:12 | 3 | 589.89 |
| 08/07/2026 16:12 | 40 | 589.82 |
| 08/07/2026 16:12 | 100 | 589.85 |
| 08/07/2026 16:12 | 1 | 589.80 |
| 08/07/2026 16:12 | 11 | 589.81 |
| 08/07/2026 16:12 | 40 | 589.91 |
| 08/07/2026 16:12 | 58 | 589.90 |
| 08/07/2026 16:12 | 8 | 589.87 |
| 08/07/2026 16:12 | 1 | 589.91 |
| 08/07/2026 16:12 | 11 | 589.91 |
| 08/07/2026 16:12 | 20 | 589.935 |
| 08/07/2026 16:12 | 20 | 589.94 |
| 08/07/2026 16:12 | 80 | 589.93 |
| 08/07/2026 16:12 | 20 | 589.94 |
| 08/07/2026 16:12 | 31 | 589.975 |
| 08/07/2026 16:12 | 15 | 589.975 |
| 08/07/2026 16:12 | 10 | 590.03 |
| 08/07/2026 16:12 | 1 | 589.98 |
| 08/07/2026 16:12 | 4 | 589.92 |
| 08/07/2026 16:12 | 24 | 590.03 |
| 08/07/2026 16:12 | 10 | 590.00 |
| 08/07/2026 16:12 | 56 | 590.00 |
| 08/07/2026 16:12 | 39 | 589.99 |
| 08/07/2026 16:12 | 1 | 589.99 |
| 08/07/2026 16:12 | 40 | 589.99 |
| 08/07/2026 16:12 | 42 | 589.95 |
| 08/07/2026 16:12 | 53 | 589.95 |
| 08/07/2026 16:12 | 100 | 589.95 |
| 08/07/2026 16:12 | 2 | 589.95 |
| 08/07/2026 16:12 | 10 | 589.95 |
| 08/07/2026 16:12 | 80 | 589.96 |
| 08/07/2026 16:12 | 8 | 589.96 |
| 08/07/2026 16:12 | 2 | 590.00 |
| 08/07/2026 16:12 | 19 | 590.01 |
| 08/07/2026 16:12 | 1 | 589.96 |
| 08/07/2026 16:12 | 11 | 589.96 |
| 08/07/2026 16:12 | 11 | 589.96 |
| 08/07/2026 16:12 | 1 | 589.96 |
| 08/07/2026 16:12 | 4 | 589.96 |
| 08/07/2026 16:12 | 4 | 590.03 |
| 08/07/2026 16:12 | 20 | 589.99 |
| 08/07/2026 16:12 | 2 | 589.99 |
| 08/07/2026 16:12 | 6 | 590.11 |
| 08/07/2026 16:12 | 40 | 590.07 |
| 08/07/2026 16:12 | 4 | 590.09 |
| 08/07/2026 16:12 | 40 | 590.05 |
| 08/07/2026 16:12 | 2 | 590.05 |
| 08/07/2026 16:12 | 149 | 590.03 |
| 08/07/2026 16:12 | 10 | 590.03 |
| 08/07/2026 16:12 | 24 | 590.04 |
| 08/07/2026 16:12 | 16 | 590.04 |
| 08/07/2026 16:12 | 40 | 590.03 |
| 08/07/2026 16:12 | 1 | 590.03 |
| 08/07/2026 16:12 | 47 | 590.03 |
| 08/07/2026 16:12 | 1 | 590.03 |
| 08/07/2026 16:12 | 73 | 590.00 |
| 08/07/2026 16:12 | 40 | 590.00 |
| 08/07/2026 16:12 | 1 | 590.00 |
| 08/07/2026 16:12 | 6 | 590.00 |
| 08/07/2026 16:12 | 34 | 590.00 |
| 08/07/2026 16:12 | 6 | 590.00 |
| 08/07/2026 16:12 | 40 | 590.00 |
| 08/07/2026 16:12 | 39 | 590.07 |
| 08/07/2026 16:12 | 1 | 590.07 |
| 08/07/2026 16:12 | 1 | 590.07 |
| 08/07/2026 16:12 | 47 | 590.07 |
| 08/07/2026 16:12 | 1 | 590.07 |
| 08/07/2026 16:12 | 46 | 590.07 |
| 08/07/2026 16:12 | 34 | 590.04 |
| 08/07/2026 16:12 | 40 | 590.06 |
| 08/07/2026 16:12 | 5 | 590.01 |
| 08/07/2026 16:12 | 2 | 590.04 |
| 08/07/2026 16:12 | 510 | 590.00 |
| 08/07/2026 16:12 | 40 | 590.00 |
| 08/07/2026 16:12 | 2 | 590.00 |
| 08/07/2026 16:12 | 1 | 590.00 |
| 08/07/2026 16:12 | 40 | 590.01 |
| 08/07/2026 16:12 | 40 | 590.01 |
| 08/07/2026 16:12 | 40 | 590.01 |
| 08/07/2026 16:12 | 18 | 589.97 |
| 08/07/2026 16:12 | 17 | 589.97 |
| 08/07/2026 16:12 | 1 | 589.97 |
| 08/07/2026 16:12 | 18 | 589.97 |
| 08/07/2026 16:12 | 1 | 589.97 |
| 08/07/2026 16:12 | 1 | 589.96 |
| 08/07/2026 16:12 | 20 | 589.93 |
| 08/07/2026 16:12 | 80 | 589.93 |
| 08/07/2026 16:12 | 80 | 589.95 |
| 08/07/2026 16:12 | 300 | 590.00 |
| 08/07/2026 16:12 | 15 | 590.00 |
| 08/07/2026 16:12 | 1 | 589.99 |
| 08/07/2026 16:12 | 40 | 589.98 |
| 08/07/2026 16:12 | 25 | 589.99 |
| 08/07/2026 16:12 | 15 | 589.99 |
| 08/07/2026 16:12 | 50 | 589.97 |
| 08/07/2026 16:12 | 40 | 589.96 |
| 08/07/2026 16:12 | 50 | 589.95 |
| 08/07/2026 16:12 | 40 | 589.95 |
| 08/07/2026 16:12 | 40 | 589.91 |
| 08/07/2026 16:12 | 40 | 589.95 |
| 08/07/2026 16:12 | 4 | 589.95 |
| 08/07/2026 16:12 | 47 | 589.94 |
| 08/07/2026 16:12 | 4 | 589.94 |
| 08/07/2026 16:12 | 4 | 589.94 |
| 08/07/2026 16:12 | 40 | 589.94 |
| 08/07/2026 16:12 | 2 | 589.94 |
| 08/07/2026 16:12 | 40 | 589.94 |
| 08/07/2026 16:12 | 43 | 589.92 |
| 08/07/2026 16:12 | 18 | 589.91 |
| 08/07/2026 16:12 | 40 | 589.88 |
| 08/07/2026 16:12 | 57 | 589.77 |
| 08/07/2026 16:12 | 18 | 589.78 |
| 08/07/2026 16:12 | 6 | 589.78 |
| 08/07/2026 16:12 | 40 | 589.78 |
| 08/07/2026 16:12 | 13 | 589.78 |
| 08/07/2026 16:12 | 1 | 589.78 |
| 08/07/2026 16:12 | 27 | 589.78 |
| 08/07/2026 16:12 | 13 | 589.78 |
| 08/07/2026 16:12 | 11 | 589.78 |
| 08/07/2026 16:12 | 1 | 589.84 |
| 08/07/2026 16:12 | 50 | 589.84 |
| 08/07/2026 16:12 | 1 | 589.86 |
| 08/07/2026 16:12 | 20 | 589.87 |
| 08/07/2026 16:12 | 3 | 589.87 |
| 08/07/2026 16:12 | 20 | 589.93 |
| 08/07/2026 16:12 | 4 | 589.92 |
| 08/07/2026 16:12 | 187 | 589.91 |
| 08/07/2026 16:12 | 320 | 589.91 |
| 08/07/2026 16:12 | 13 | 589.90 |
| 08/07/2026 16:12 | 1 | 589.90 |
| 08/07/2026 16:12 | 66 | 589.90 |
| 08/07/2026 16:12 | 61 | 589.80 |
| 08/07/2026 16:12 | 1 | 589.88 |
| 08/07/2026 16:12 | 1 | 589.87 |
| 08/07/2026 16:12 | 80 | 589.87 |
| 08/07/2026 16:12 | 1000 | 589.70 |
| 08/07/2026 16:12 | 1 | 589.70 |
| 08/07/2026 16:12 | 263 | 589.70 |
| 08/07/2026 16:12 | 9 | 589.72 |
| 08/07/2026 16:12 | 20 | 589.80 |
| 08/07/2026 16:12 | 1 | 589.80 |
| 08/07/2026 16:12 | 1 | 589.85 |
| 08/07/2026 16:12 | 19 | 589.85 |
| 08/07/2026 16:12 | 1 | 589.85 |
| 08/07/2026 16:12 | 10 | 589.85 |
| 08/07/2026 16:12 | 1 | 589.85 |
| 08/07/2026 16:12 | 1 | 589.87 |
| 08/07/2026 16:12 | 20 | 589.91 |
| 08/07/2026 16:12 | 20 | 589.97 |
| 08/07/2026 16:12 | 40 | 589.97 |
| 08/07/2026 16:12 | 20 | 589.97 |
| 08/07/2026 16:12 | 14 | 589.98 |
| 08/07/2026 16:12 | 1 | 589.98 |
| 08/07/2026 16:12 | 25 | 589.98 |
| 08/07/2026 16:12 | 1 | 589.98 |
| 08/07/2026 16:12 | 4 | 589.98 |
| 08/07/2026 16:12 | 70 | 589.98 |
| 08/07/2026 16:12 | 40 | 590.00 |
| 08/07/2026 16:12 | 1 | 589.91 |
| 08/07/2026 16:12 | 1 | 590.00 |
| 08/07/2026 16:12 | 1 | 589.99 |
| 08/07/2026 16:12 | 12 | 589.99 |
| 08/07/2026 16:12 | 4 | 589.99 |
| 08/07/2026 16:12 | 40 | 589.99 |
| 08/07/2026 16:12 | 12 | 589.97 |
| 08/07/2026 16:12 | 20 | 589.84 |
| 08/07/2026 16:12 | 1 | 589.84 |
| 08/07/2026 16:12 | 5 | 589.90 |
| 08/07/2026 16:12 | 100 | 590.015 |
| 08/07/2026 16:12 | 40 | 590.01 |
| 08/07/2026 16:12 | 162 | 590.01 |
| 08/07/2026 16:12 | 160 | 590.01 |
| 08/07/2026 16:12 | 1 | 589.99 |
| 08/07/2026 16:12 | 40 | 589.98 |
| 08/07/2026 16:11 | 19 | 589.90 |
| 08/07/2026 16:11 | 20 | 589.96 |
| 08/07/2026 16:11 | 1 | 589.96 |
| 08/07/2026 16:11 | 40 | 590.01 |
| 08/07/2026 16:11 | 11 | 590.00 |
| 08/07/2026 16:11 | 181 | 590.00 |
| 08/07/2026 16:11 | 80 | 589.99 |
| 08/07/2026 16:11 | 1 | 589.99 |
| 08/07/2026 16:11 | 20 | 589.99 |
| 08/07/2026 16:11 | 3 | 589.98 |
| 08/07/2026 16:11 | 1 | 589.89 |
| 08/07/2026 16:11 | 28 | 589.88 |
| 08/07/2026 16:11 | 4 | 589.88 |
| 08/07/2026 16:11 | 4 | 589.88 |
| 08/07/2026 16:11 | 4 | 589.88 |
| 08/07/2026 16:11 | 4 | 589.87 |
| 08/07/2026 16:11 | 93 | 589.75 |
| 08/07/2026 16:11 | 29 | 589.74 |
| 08/07/2026 16:11 | 2 | 589.80 |
| 08/07/2026 16:11 | 2 | 589.81 |
| 08/07/2026 16:11 | 2 | 589.81 |
| 08/07/2026 16:11 | 2 | 589.81 |
| 08/07/2026 16:11 | 2 | 589.81 |
| 08/07/2026 16:11 | 80 | 589.89 |
| 08/07/2026 16:11 | 11 | 589.89 |
| 08/07/2026 16:11 | 1 | 589.89 |
| 08/07/2026 16:11 | 30 | 589.89 |
| 08/07/2026 16:11 | 21 | 589.90 |
| 08/07/2026 16:11 | 21 | 589.90 |
| 08/07/2026 16:11 | 1 | 589.955 |
| 08/07/2026 16:11 | 20 | 590.00 |
| 08/07/2026 16:11 | 16 | 590.01 |
| 08/07/2026 16:11 | 2 | 590.01 |
| 08/07/2026 16:11 | 18 | 590.01 |
| 08/07/2026 16:11 | 77 | 590.02 |
| 08/07/2026 16:11 | 1 | 590.02 |
| 08/07/2026 16:11 | 2 | 590.02 |
| 08/07/2026 16:11 | 20 | 590.02 |
| 08/07/2026 16:11 | 11 | 590.08 |
| 08/07/2026 16:11 | 102 | 590.10 |
| 08/07/2026 16:11 | 20 | 590.09 |
| 08/07/2026 16:11 | 40 | 590.10 |
| 08/07/2026 16:11 | 10 | 590.10 |
| 08/07/2026 16:11 | 34 | 590.09 |
| 08/07/2026 16:11 | 229 | 590.09 |
| 08/07/2026 16:11 | 2 | 590.04 |
| 08/07/2026 16:11 | 1 | 590.04 |
| 08/07/2026 16:11 | 2 | 590.06 |
| 08/07/2026 16:11 | 3 | 590.06 |
| 08/07/2026 16:11 | 21 | 590.06 |
| 08/07/2026 16:11 | 40 | 590.01 |
| 08/07/2026 16:11 | 6 | 590.05 |
| 08/07/2026 16:11 | 55 | 590.03 |
| 08/07/2026 16:11 | 21 | 590.03 |
| 08/07/2026 16:11 | 124 | 590.03 |
| 08/07/2026 16:11 | 44 | 590.03 |
| 08/07/2026 16:11 | 80 | 590.03 |
| 08/07/2026 16:11 | 537 | 590.02 |
| 08/07/2026 16:11 | 9 | 589.89 |
| 08/07/2026 16:11 | 100 | 589.90 |
| 08/07/2026 16:11 | 110 | 589.91 |
| 08/07/2026 16:11 | 40 | 589.90 |
| 08/07/2026 16:11 | 14 | 589.90 |
| 08/07/2026 16:11 | 40 | 590.02 |
| 08/07/2026 16:11 | 40 | 589.92 |
| 08/07/2026 16:11 | 2 | 589.90 |
| 08/07/2026 16:11 | 36 | 589.90 |
| 08/07/2026 16:11 | 4 | 589.90 |
| 08/07/2026 16:11 | 40 | 589.81 |
| 08/07/2026 16:11 | 1 | 589.78 |
| 08/07/2026 16:11 | 40 | 589.80 |
| 08/07/2026 16:11 | 12 | 589.82 |
| 08/07/2026 16:11 | 4 | 589.82 |
| 08/07/2026 16:11 | 1 | 589.72 |
| 08/07/2026 16:11 | 20 | 589.73 |
| 08/07/2026 16:11 | 20 | 589.74 |
| 08/07/2026 16:11 | 100 | 589.76 |
| 08/07/2026 16:11 | 18 | 589.80 |
| 08/07/2026 16:11 | 1 | 589.80 |
| 08/07/2026 16:11 | 4 | 589.80 |
| 08/07/2026 16:11 | 4 | 589.80 |
| 08/07/2026 16:11 | 4 | 589.80 |
| 08/07/2026 16:11 | 80 | 589.80 |
| 08/07/2026 16:11 | 5 | 589.80 |
| 08/07/2026 16:11 | 18 | 589.82 |
| 08/07/2026 16:11 | 80 | 589.82 |
| 08/07/2026 16:11 | 14 | 589.82 |
| 08/07/2026 16:11 | 3 | 589.84 |
| 08/07/2026 16:11 | 3 | 589.84 |
| 08/07/2026 16:11 | 20 | 589.87 |
| 08/07/2026 16:11 | 1 | 589.91 |
| 08/07/2026 16:11 | 20 | 589.98 |
| 08/07/2026 16:11 | 40 | 590.07 |
| 08/07/2026 16:11 | 1 | 590.06 |
| 08/07/2026 16:11 | 57 | 590.01 |
| 08/07/2026 16:11 | 50 | 590.04 |
| 08/07/2026 16:11 | 69 | 590.03 |
| 08/07/2026 16:11 | 22 | 590.03 |
| 08/07/2026 16:11 | 49 | 590.03 |
| 08/07/2026 16:11 | 40 | 590.02 |
| 08/07/2026 16:11 | 40 | 590.02 |
| 08/07/2026 16:11 | 221 | 590.01 |
| 08/07/2026 16:11 | 40 | 590.00 |
| 08/07/2026 16:11 | 1 | 590.01 |
| 08/07/2026 16:11 | 1 | 590.01 |
| 08/07/2026 16:11 | 4 | 590.01 |
| 08/07/2026 16:11 | 1 | 589.92 |
| 08/07/2026 16:11 | 4 | 590.01 |
| 08/07/2026 16:11 | 4 | 590.01 |
| 08/07/2026 16:11 | 3 | 590.01 |
| 08/07/2026 16:11 | 40 | 589.91 |
| 08/07/2026 16:11 | 1 | 589.90 |
| 08/07/2026 16:11 | 20 | 589.93 |
| 08/07/2026 16:11 | 19 | 589.93 |
| 08/07/2026 16:11 | 21 | 589.93 |
| 08/07/2026 16:11 | 1 | 589.93 |
| 08/07/2026 16:11 | 40 | 589.96 |
| 08/07/2026 16:11 | 1 | 590.02 |
| 08/07/2026 16:11 | 1 | 590.08 |
| 08/07/2026 16:11 | 74 | 590.07 |
| 08/07/2026 16:11 | 10 | 590.07 |
| 08/07/2026 16:11 | 10 | 590.07 |
| 08/07/2026 16:11 | 20 | 590.07 |
| 08/07/2026 16:11 | 74 | 590.07 |
| 08/07/2026 16:11 | 26 | 590.07 |
| 08/07/2026 16:11 | 74 | 590.07 |
| 08/07/2026 16:11 | 20 | 590.045 |
| 08/07/2026 16:11 | 40 | 590.045 |
| 08/07/2026 16:11 | 50 | 590.045 |
| 08/07/2026 16:11 | 1 | 590.07 |
| 08/07/2026 16:11 | 100 | 590.07 |
| 08/07/2026 16:11 | 1 | 590.07 |
| 08/07/2026 16:11 | 3 | 590.07 |
| 08/07/2026 16:11 | 9 | 590.07 |
| 08/07/2026 16:11 | 100 | 590.02 |
| 08/07/2026 16:11 | 378 | 590.03 |
| 08/07/2026 16:11 | 1 | 590.03 |
| 08/07/2026 16:11 | 25 | 590.00 |
| 08/07/2026 16:11 | 20 | 590.03 |
| 08/07/2026 16:11 | 4 | 590.07 |
| 08/07/2026 16:11 | 4 | 590.075 |
| 08/07/2026 16:11 | 28 | 589.94 |
| 08/07/2026 16:11 | 25 | 589.94 |
| 08/07/2026 16:11 | 3 | 589.94 |
| 08/07/2026 16:11 | 4 | 590.085 |
| 08/07/2026 16:11 | 1 | 590.095 |
| 08/07/2026 16:11 | 4 | 589.95 |
| 08/07/2026 16:11 | 42 | 590.06 |
| 08/07/2026 16:11 | 1 | 590.05 |
| 08/07/2026 16:11 | 18 | 590.04 |
| 08/07/2026 16:11 | 20 | 589.99 |
| 08/07/2026 16:11 | 1 | 589.99 |
| 08/07/2026 16:11 | 16 | 590.07 |
| 08/07/2026 16:11 | 28 | 590.05 |
| 08/07/2026 16:11 | 80 | 590.05 |
| 08/07/2026 16:11 | 12 | 590.07 |
| 08/07/2026 16:11 | 16 | 590.07 |
| 08/07/2026 16:11 | 40 | 590.05 |
| 08/07/2026 16:11 | 64 | 590.07 |
| 08/07/2026 16:11 | 1 | 589.95 |
| 08/07/2026 16:11 | 16 | 590.07 |
| 08/07/2026 16:11 | 99 | 590.06 |
| 08/07/2026 16:11 | 1 | 590.06 |
| 08/07/2026 16:11 | 100 | 590.06 |
| 08/07/2026 16:11 | 21 | 590.06 |
| 08/07/2026 16:11 | 20 | 590.05 |
| 08/07/2026 16:11 | 80 | 590.05 |
| 08/07/2026 16:11 | 40 | 590.00 |
| 08/07/2026 16:11 | 3 | 589.94 |
| 08/07/2026 16:11 | 40 | 589.88 |
| 08/07/2026 16:11 | 5 | 589.88 |
| 08/07/2026 16:11 | 1 | 589.90 |
| 08/07/2026 16:11 | 48 | 589.90 |
| 08/07/2026 16:11 | 19 | 589.91 |
| 08/07/2026 16:11 | 5 | 589.91 |
| 08/07/2026 16:11 | 49 | 589.91 |
| 08/07/2026 16:11 | 80 | 589.94 |
| 08/07/2026 16:11 | 40 | 589.95 |
| 08/07/2026 16:11 | 40 | 589.99 |
| 08/07/2026 16:11 | 30 | 590.00 |
| 08/07/2026 16:11 | 12 | 590.01 |
| 08/07/2026 16:11 | 20 | 590.01 |
| 08/07/2026 16:11 | 80 | 590.01 |
| 08/07/2026 16:11 | 20 | 590.05 |
| 08/07/2026 16:11 | 25 | 590.06 |
| 08/07/2026 16:11 | 20 | 590.06 |
| 08/07/2026 16:11 | 68 | 590.16 |
| 08/07/2026 16:11 | 20 | 590.07 |
| 08/07/2026 16:11 | 4 | 590.07 |
| 08/07/2026 16:11 | 4 | 590.07 |
| 08/07/2026 16:11 | 1 | 590.16 |
| 08/07/2026 16:11 | 9 | 590.17 |
| 08/07/2026 16:11 | 59 | 590.165 |
| 08/07/2026 16:11 | 177 | 590.29 |
| 08/07/2026 16:11 | 47 | 590.29 |
| 08/07/2026 16:11 | 110 | 590.28 |
| 08/07/2026 16:11 | 75 | 590.21 |
| 08/07/2026 16:11 | 120 | 590.24 |
| 08/07/2026 16:11 | 5 | 590.21 |
| 08/07/2026 16:11 | 64 | 590.21 |
| 08/07/2026 16:11 | 15 | 590.21 |
| 08/07/2026 16:11 | 60 | 590.19 |
| 08/07/2026 16:11 | 40 | 590.19 |
| 08/07/2026 16:11 | 8 | 590.19 |
| 08/07/2026 16:11 | 100 | 590.17 |
| 08/07/2026 16:11 | 100 | 590.17 |
| 08/07/2026 16:11 | 15 | 590.21 |
| 08/07/2026 16:11 | 25 | 590.21 |
| 08/07/2026 16:11 | 40 | 590.23 |
| 08/07/2026 16:11 | 40 | 590.21 |
| 08/07/2026 16:11 | 285 | 590.21 |
| 08/07/2026 16:11 | 40 | 590.21 |
| 08/07/2026 16:10 | 50 | 590.20 |
| 08/07/2026 16:10 | 40 | 590.20 |
| 08/07/2026 16:10 | 12 | 590.15 |
| 08/07/2026 16:10 | 1 | 590.15 |
| 08/07/2026 16:10 | 80 | 590.17 |
| 08/07/2026 16:10 | 80 | 590.24 |
| 08/07/2026 16:10 | 1 | 590.30 |
| 08/07/2026 16:10 | 20 | 590.27 |
| 08/07/2026 16:10 | 1 | 590.39 |
| 08/07/2026 16:10 | 19 | 590.39 |
| 08/07/2026 16:10 | 1 | 590.415 |
| 08/07/2026 16:10 | 71 | 590.41 |
| 08/07/2026 16:10 | 5 | 590.41 |
| 08/07/2026 16:10 | 40 | 590.34 |
| 08/07/2026 16:10 | 39 | 590.40 |
| 08/07/2026 16:10 | 7 | 590.40 |
| 08/07/2026 16:10 | 14 | 590.40 |
| 08/07/2026 16:10 | 24 | 590.34 |
| 08/07/2026 16:10 | 16 | 590.34 |
| 08/07/2026 16:10 | 52 | 590.34 |
| 08/07/2026 16:10 | 40 | 590.33 |
| 08/07/2026 16:10 | 28 | 590.34 |
| 08/07/2026 16:10 | 20 | 590.33 |
| 08/07/2026 16:10 | 20 | 590.30 |
| 08/07/2026 16:10 | 75 | 590.14 |
| 08/07/2026 16:10 | 3 | 590.14 |
| 08/07/2026 16:10 | 40 | 590.21 |
| 08/07/2026 16:10 | 64 | 590.22 |
| 08/07/2026 16:10 | 40 | 590.21 |
| 08/07/2026 16:10 | 10 | 590.22 |
| 08/07/2026 16:10 | 30 | 590.22 |
| 08/07/2026 16:10 | 10 | 590.22 |
| 08/07/2026 16:10 | 17 | 590.21 |
| 08/07/2026 16:10 | 16 | 590.22 |
| 08/07/2026 16:10 | 1 | 590.22 |
| 08/07/2026 16:10 | 23 | 590.22 |
| 08/07/2026 16:10 | 72 | 590.22 |
| 08/07/2026 16:10 | 1 | 590.16 |
| 08/07/2026 16:10 | 4 | 590.21 |
| 08/07/2026 16:10 | 40 | 590.20 |
| 08/07/2026 16:10 | 40 | 590.20 |
| 08/07/2026 16:10 | 10 | 590.19 |
| 08/07/2026 16:10 | 40 | 590.19 |
| 08/07/2026 16:10 | 1 | 590.19 |
| 08/07/2026 16:10 | 38 | 590.19 |
| 08/07/2026 16:10 | 51 | 590.18 |
| 08/07/2026 16:10 | 49 | 590.18 |
| 08/07/2026 16:10 | 40 | 590.12 |
| 08/07/2026 16:10 | 1 | 590.07 |
| 08/07/2026 16:10 | 26 | 590.12 |
| 08/07/2026 16:10 | 148 | 590.11 |
| 08/07/2026 16:10 | 24 | 590.11 |
| 08/07/2026 16:10 | 2 | 590.11 |
| 08/07/2026 16:10 | 40 | 590.07 |
| 08/07/2026 16:10 | 1 | 590.08 |
| 08/07/2026 16:10 | 40 | 590.07 |
| 08/07/2026 16:10 | 35 | 590.06 |
| 08/07/2026 16:10 | 45 | 590.06 |
| 08/07/2026 16:10 | 238 | 590.06 |
| 08/07/2026 16:10 | 88 | 590.05 |
| 08/07/2026 16:10 | 40 | 589.99 |
| 08/07/2026 16:10 | 7 | 590.03 |
| 08/07/2026 16:10 | 39 | 589.98 |
| 08/07/2026 16:10 | 1 | 589.98 |
| 08/07/2026 16:10 | 13 | 589.98 |
| 08/07/2026 16:10 | 100 | 589.98 |
| 08/07/2026 16:10 | 40 | 589.98 |
| 08/07/2026 16:10 | 2 | 589.85 |
| 08/07/2026 16:10 | 5 | 589.86 |
| 08/07/2026 16:10 | 10 | 589.89 |
| 08/07/2026 16:10 | 80 | 589.98 |
| 08/07/2026 16:10 | 1 | 589.99 |
| 08/07/2026 16:10 | 39 | 590.01 |
| 08/07/2026 16:10 | 1 | 589.94 |
| 08/07/2026 16:10 | 41 | 590.01 |
| 08/07/2026 16:10 | 81 | 590.01 |
| 08/07/2026 16:10 | 39 | 590.00 |
| 08/07/2026 16:10 | 100 | 589.94 |
| 08/07/2026 16:10 | 61 | 590.00 |
| 08/07/2026 16:10 | 100 | 589.99 |
| 08/07/2026 16:10 | 40 | 589.99 |
| 08/07/2026 16:10 | 10 | 589.92 |
| 08/07/2026 16:10 | 10 | 589.92 |
| 08/07/2026 16:10 | 18 | 589.93 |
| 08/07/2026 16:10 | 22 | 589.93 |
| 08/07/2026 16:10 | 80 | 590.015 |
| 08/07/2026 16:10 | 27 | 590.02 |
| 08/07/2026 16:10 | 1 | 590.02 |
| 08/07/2026 16:10 | 12 | 590.02 |
| 08/07/2026 16:10 | 80 | 589.98 |
| 08/07/2026 16:10 | 20 | 589.98 |
| 08/07/2026 16:10 | 16 | 590.00 |
| 08/07/2026 16:10 | 122 | 590.00 |
| 08/07/2026 16:10 | 80 | 590.00 |
| 08/07/2026 16:10 | 202 | 590.00 |
| 08/07/2026 16:10 | 52 | 590.00 |
| 08/07/2026 16:10 | 40 | 590.00 |
| 08/07/2026 16:10 | 1 | 590.00 |
| 08/07/2026 16:10 | 10 | 590.00 |
| 08/07/2026 16:10 | 80 | 590.00 |
| 08/07/2026 16:10 | 17 | 590.00 |
| 08/07/2026 16:10 | 2 | 590.00 |
| 08/07/2026 16:10 | 1 | 590.07 |
| 08/07/2026 16:10 | 15 | 590.10 |
| 08/07/2026 16:10 | 20 | 590.11 |
| 08/07/2026 16:10 | 1 | 590.14 |
| 08/07/2026 16:10 | 25 | 590.12 |
| 08/07/2026 16:10 | 10 | 590.14 |
| 08/07/2026 16:10 | 1 | 590.215 |
| 08/07/2026 16:10 | 20 | 590.18 |
| 08/07/2026 16:10 | 40 | 590.18 |
| 08/07/2026 16:10 | 1 | 590.18 |
| 08/07/2026 16:10 | 20 | 590.18 |
| 08/07/2026 16:10 | 8 | 590.19 |
| 08/07/2026 16:10 | 2 | 590.37 |
| 08/07/2026 16:10 | 80 | 590.36 |
| 08/07/2026 16:10 | 100 | 590.35 |
| 08/07/2026 16:10 | 32 | 590.24 |
| 08/07/2026 16:10 | 39 | 590.24 |
| 08/07/2026 16:10 | 20 | 590.24 |
| 08/07/2026 16:10 | 20 | 590.26 |
| 08/07/2026 16:10 | 1 | 590.30 |
| 08/07/2026 16:10 | 1 | 590.30 |
| 08/07/2026 16:10 | 1 | 590.30 |
| 08/07/2026 16:10 | 40 | 590.30 |
| 08/07/2026 16:10 | 3 | 590.35 |
| 08/07/2026 16:10 | 10 | 590.40 |
| 08/07/2026 16:10 | 8 | 590.46 |
| 08/07/2026 16:10 | 10 | 590.50 |
| 08/07/2026 16:10 | 2 | 590.50 |
| 08/07/2026 16:10 | 1 | 590.58 |
| 08/07/2026 16:10 | 10 | 590.58 |
| 08/07/2026 16:10 | 33 | 590.59 |
| 08/07/2026 16:10 | 1 | 590.59 |
| 08/07/2026 16:10 | 6 | 590.59 |
| 08/07/2026 16:10 | 11 | 590.59 |
| 08/07/2026 16:10 | 40 | 590.59 |
| 08/07/2026 16:10 | 23 | 590.61 |
| 08/07/2026 16:10 | 3 | 590.65 |
| 08/07/2026 16:10 | 10 | 590.66 |
| 08/07/2026 16:10 | 23 | 590.66 |
| 08/07/2026 16:10 | 7 | 590.66 |
| 08/07/2026 16:10 | 16 | 590.66 |
| 08/07/2026 16:10 | 6 | 590.66 |
| 08/07/2026 16:10 | 100 | 590.70 |
| 08/07/2026 16:10 | 4 | 590.80 |
| 08/07/2026 16:10 | 10 | 590.79 |
| 08/07/2026 16:10 | 38 | 590.79 |
| 08/07/2026 16:10 | 2 | 590.79 |
| 08/07/2026 16:10 | 2 | 590.80 |
| 08/07/2026 16:10 | 4 | 590.79 |
| 08/07/2026 16:10 | 4 | 590.79 |
| 08/07/2026 16:10 | 1 | 590.79 |
| 08/07/2026 16:10 | 26 | 590.72 |
| 08/07/2026 16:10 | 40 | 590.71 |
| 08/07/2026 16:10 | 120 | 590.70 |
| 08/07/2026 16:10 | 40 | 590.70 |
| 08/07/2026 16:10 | 240 | 590.70 |
| 08/07/2026 16:10 | 2 | 590.68 |
| 08/07/2026 16:10 | 4 | 590.54 |
| 08/07/2026 16:10 | 29 | 590.63 |
| 08/07/2026 16:10 | 1 | 590.63 |
| 08/07/2026 16:10 | 3 | 590.79 |
| 08/07/2026 16:10 | 1 | 590.74 |
| 08/07/2026 16:10 | 3 | 590.67 |
| 08/07/2026 16:10 | 1 | 590.67 |
| 08/07/2026 16:10 | 36 | 590.65 |
| 08/07/2026 16:10 | 4 | 590.65 |
| 08/07/2026 16:10 | 29 | 590.54 |
| 08/07/2026 16:10 | 11 | 590.54 |
| 08/07/2026 16:10 | 24 | 590.51 |
| 08/07/2026 16:10 | 2 | 590.39 |
| 08/07/2026 16:10 | 37 | 590.47 |
| 08/07/2026 16:10 | 1 | 590.47 |
| 08/07/2026 16:10 | 39 | 590.47 |
| 08/07/2026 16:10 | 3 | 590.46 |
| 08/07/2026 16:10 | 37 | 590.46 |
| 08/07/2026 16:10 | 35 | 590.40 |
| 08/07/2026 16:10 | 40 | 590.38 |
| 08/07/2026 16:10 | 5 | 590.40 |
| 08/07/2026 16:10 | 40 | 590.38 |
| 08/07/2026 16:10 | 1 | 590.38 |
| 08/07/2026 16:10 | 4 | 590.37 |
| 08/07/2026 16:10 | 10 | 590.37 |
| 08/07/2026 16:10 | 80 | 590.37 |
| 08/07/2026 16:10 | 40 | 590.36 |
| 08/07/2026 16:10 | 1 | 590.30 |
| 08/07/2026 16:10 | 4 | 590.30 |
| 08/07/2026 16:10 | 1 | 590.28 |
| 08/07/2026 16:09 | 40 | 590.13 |
| 08/07/2026 16:09 | 1 | 590.13 |
| 08/07/2026 16:09 | 2 | 590.13 |
| 08/07/2026 16:09 | 5 | 590.13 |
| 08/07/2026 16:09 | 13 | 590.15 |
| 08/07/2026 16:09 | 7 | 590.15 |
| 08/07/2026 16:09 | 13 | 590.16 |
| 08/07/2026 16:09 | 1 | 590.38 |
| 08/07/2026 16:09 | 2 | 590.38 |
| 08/07/2026 16:09 | 4 | 590.38 |
| 08/07/2026 16:09 | 100 | 590.34 |
| 08/07/2026 16:09 | 100 | 590.28 |
| 08/07/2026 16:09 | 20 | 590.23 |
| 08/07/2026 16:09 | 11 | 590.23 |
| 08/07/2026 16:09 | 6 | 590.31 |
| 08/07/2026 16:09 | 32 | 590.32 |
| 08/07/2026 16:09 | 1 | 590.32 |
| 08/07/2026 16:09 | 1 | 590.32 |
| 08/07/2026 16:09 | 6 | 590.32 |
| 08/07/2026 16:09 | 26 | 590.32 |
| 08/07/2026 16:09 | 10 | 590.45 |
| 08/07/2026 16:09 | 3 | 590.385 |
| 08/07/2026 16:09 | 120 | 590.29 |
| 08/07/2026 16:09 | 3 | 590.50 |
| 08/07/2026 16:09 | 25 | 590.50 |
| 08/07/2026 16:09 | 40 | 590.47 |
| 08/07/2026 16:09 | 10 | 590.42 |
| 08/07/2026 16:09 | 80 | 590.42 |
| 08/07/2026 16:09 | 1 | 590.35 |
| 08/07/2026 16:09 | 80 | 590.35 |
| 08/07/2026 16:09 | 80 | 590.24 |
| 08/07/2026 16:09 | 15 | 590.34 |
| 08/07/2026 16:09 | 100 | 590.33 |
| 08/07/2026 16:09 | 1 | 590.34 |
| 08/07/2026 16:09 | 62 | 590.34 |
| 08/07/2026 16:09 | 21 | 590.34 |
| 08/07/2026 16:09 | 1 | 590.34 |
| 08/07/2026 16:09 | 80 | 590.34 |
| 08/07/2026 16:09 | 18 | 590.34 |
| 08/07/2026 16:09 | 22 | 590.34 |
| 08/07/2026 16:09 | 120 | 590.245 |
| 08/07/2026 16:09 | 100 | 590.245 |
| 08/07/2026 16:09 | 80 | 590.245 |
| 08/07/2026 16:09 | 9 | 590.23 |
| 08/07/2026 16:09 | 1 | 590.23 |
| 08/07/2026 16:09 | 38 | 590.22 |
| 08/07/2026 16:09 | 16 | 590.22 |
| 08/07/2026 16:09 | 1 | 590.23 |
| 08/07/2026 16:09 | 2 | 590.23 |
| 08/07/2026 16:09 | 1 | 590.24 |
| 08/07/2026 16:09 | 13 | 590.18 |
| 08/07/2026 16:09 | 17 | 590.18 |
| 08/07/2026 16:09 | 20 | 590.21 |
| 08/07/2026 16:09 | 20 | 590.31 |
| 08/07/2026 16:09 | 100 | 590.31 |
| 08/07/2026 16:09 | 3 | 590.18 |
| 08/07/2026 16:09 | 1 | 590.26 |
| 08/07/2026 16:09 | 100 | 590.16 |
| 08/07/2026 16:09 | 18 | 590.16 |
| 08/07/2026 16:09 | 1 | 590.16 |
| 08/07/2026 16:09 | 1 | 590.27 |
| 08/07/2026 16:09 | 3 | 590.29 |
| 08/07/2026 16:09 | 1 | 590.29 |
| 08/07/2026 16:09 | 20 | 590.29 |
| 08/07/2026 16:09 | 4 | 590.30 |
| 08/07/2026 16:09 | 4 | 590.40 |
| 08/07/2026 16:09 | 1 | 590.49 |
| 08/07/2026 16:09 | 39 | 590.37 |
| 08/07/2026 16:09 | 1 | 590.37 |
| 08/07/2026 16:09 | 24 | 590.37 |
| 08/07/2026 16:09 | 40 | 590.38 |
| 08/07/2026 16:09 | 100 | 590.51 |
| 08/07/2026 16:09 | 4 | 590.50 |
| 08/07/2026 16:09 | 12 | 590.48 |
| 08/07/2026 16:09 | 3 | 590.48 |
| 08/07/2026 16:09 | 25 | 590.48 |
| 08/07/2026 16:09 | 10 | 590.48 |
| 08/07/2026 16:09 | 29 | 590.48 |
| 08/07/2026 16:09 | 1 | 590.48 |
| 08/07/2026 16:09 | 50 | 590.48 |
| 08/07/2026 16:09 | 40 | 590.47 |
| 08/07/2026 16:09 | 5 | 590.40 |
| 08/07/2026 16:09 | 25 | 590.315 |
| 08/07/2026 16:08 | 300 | 590.325 |
| 08/07/2026 16:08 | 6 | 590.39 |
| 08/07/2026 16:08 | 12 | 590.39 |
| 08/07/2026 16:08 | 36 | 590.39 |
| 08/07/2026 16:08 | 4 | 590.39 |
| 08/07/2026 16:08 | 40 | 590.21 |
| 08/07/2026 16:08 | 40 | 590.21 |
| 08/07/2026 16:08 | 59 | 590.21 |
| 08/07/2026 16:08 | 72 | 590.24 |
| 08/07/2026 16:08 | 8 | 590.24 |
| 08/07/2026 16:08 | 7 | 590.24 |
| 08/07/2026 16:08 | 1 | 590.24 |
| 08/07/2026 16:08 | 452 | 590.34 |
| 08/07/2026 16:08 | 8 | 590.34 |
| 08/07/2026 16:08 | 40 | 590.315 |
| 08/07/2026 16:08 | 1 | 590.40 |
| 08/07/2026 16:08 | 1 | 590.35 |
| 08/07/2026 16:08 | 39 | 590.35 |
| 08/07/2026 16:08 | 80 | 590.34 |
| 08/07/2026 16:08 | 40 | 590.34 |
| 08/07/2026 16:08 | 40 | 590.34 |
| 08/07/2026 16:08 | 33 | 590.28 |
| 08/07/2026 16:08 | 9 | 590.16 |
| 08/07/2026 16:08 | 3 | 590.16 |
| 08/07/2026 16:08 | 110 | 590.13 |
| 08/07/2026 16:08 | 7 | 590.28 |
| 08/07/2026 16:08 | 38 | 590.25 |
| 08/07/2026 16:08 | 7 | 590.25 |
| 08/07/2026 16:08 | 2 | 590.20 |
| 08/07/2026 16:08 | 2 | 590.20 |
| 08/07/2026 16:08 | 4 | 590.20 |
| 08/07/2026 16:08 | 2 | 590.18 |
| 08/07/2026 16:08 | 1 | 590.18 |
| 08/07/2026 16:08 | 8 | 590.18 |
| 08/07/2026 16:08 | 8 | 590.18 |
| 08/07/2026 16:08 | 8 | 590.18 |
| 08/07/2026 16:08 | 5 | 590.18 |
| 08/07/2026 16:08 | 8 | 590.18 |
| 08/07/2026 16:08 | 8 | 590.18 |
| 08/07/2026 16:08 | 11 | 590.16 |
| 08/07/2026 16:08 | 16 | 590.16 |
| 08/07/2026 16:08 | 52 | 590.16 |
| 08/07/2026 16:08 | 23 | 590.16 |
| 08/07/2026 16:08 | 40 | 590.15 |
| 08/07/2026 16:08 | 4 | 590.15 |
| 08/07/2026 16:08 | 30 | 590.14 |
| 08/07/2026 16:08 | 2 | 590.14 |
| 08/07/2026 16:08 | 40 | 590.14 |
| 08/07/2026 16:08 | 4 | 590.13 |
| 08/07/2026 16:08 | 2 | 590.10 |
| 08/07/2026 16:08 | 9 | 590.025 |
| 08/07/2026 16:08 | 1 | 590.06 |
| 08/07/2026 16:08 | 11 | 590.09 |
| 08/07/2026 16:08 | 11 | 590.08 |
| 08/07/2026 16:08 | 11 | 590.08 |
| 08/07/2026 16:08 | 11 | 590.08 |
| 08/07/2026 16:08 | 11 | 590.08 |
| 08/07/2026 16:08 | 28 | 590.01 |
| 08/07/2026 16:08 | 3 | 590.00 |
| 08/07/2026 16:08 | 10 | 589.99 |
| 08/07/2026 16:08 | 19 | 589.99 |
| 08/07/2026 16:08 | 2 | 589.98 |
| 08/07/2026 16:08 | 65 | 589.98 |
| 08/07/2026 16:08 | 1 | 589.98 |
| 08/07/2026 16:08 | 1 | 589.98 |
| 08/07/2026 16:08 | 3 | 589.98 |
| 08/07/2026 16:08 | 10 | 589.98 |
| 08/07/2026 16:08 | 72 | 589.96 |
| 08/07/2026 16:08 | 4 | 589.95 |
| 08/07/2026 16:08 | 40 | 589.80 |
| 08/07/2026 16:08 | 40 | 589.79 |
| 08/07/2026 16:08 | 40 | 589.66 |
| 08/07/2026 16:08 | 37 | 589.69 |
| 08/07/2026 16:08 | 1 | 589.69 |
| 08/07/2026 16:08 | 2 | 589.69 |
| 08/07/2026 16:08 | 2 | 589.69 |
| 08/07/2026 16:08 | 1 | 589.69 |
| 08/07/2026 16:08 | 113 | 589.70 |
| 08/07/2026 16:08 | 10 | 589.70 |
| 08/07/2026 16:08 | 3 | 589.71 |
| 08/07/2026 16:08 | 10 | 589.71 |
| 08/07/2026 16:08 | 12 | 589.71 |
| 08/07/2026 16:08 | 40 | 589.71 |
| 08/07/2026 16:08 | 22 | 589.72 |
| 08/07/2026 16:08 | 1 | 589.72 |
| 08/07/2026 16:08 | 8 | 589.73 |
| 08/07/2026 16:08 | 1 | 589.75 |
| 08/07/2026 16:08 | 40 | 589.81 |
| 08/07/2026 16:08 | 2 | 589.81 |
| 08/07/2026 16:08 | 1 | 589.81 |
| 08/07/2026 16:08 | 4 | 589.72 |
| 08/07/2026 16:08 | 3 | 589.80 |
| 08/07/2026 16:08 | 19 | 589.99 |
| 08/07/2026 16:08 | 7 | 589.77 |
| 08/07/2026 16:08 | 3 | 589.77 |
| 08/07/2026 16:08 | 2 | 589.80 |
| 08/07/2026 16:08 | 46 | 589.80 |
| 08/07/2026 16:08 | 54 | 589.80 |
| 08/07/2026 16:08 | 15 | 589.80 |
| 08/07/2026 16:08 | 4 | 589.81 |
| 08/07/2026 16:08 | 1 | 589.81 |
| 08/07/2026 16:08 | 1 | 589.81 |
| 08/07/2026 16:08 | 48 | 589.82 |
| 08/07/2026 16:08 | 6 | 589.86 |
| 08/07/2026 16:08 | 1 | 589.95 |
| 08/07/2026 16:08 | 2 | 589.95 |
| 08/07/2026 16:08 | 1 | 589.95 |
| 08/07/2026 16:08 | 18 | 590.12 |
| 08/07/2026 16:08 | 40 | 589.99 |
| 08/07/2026 16:08 | 100 | 589.99 |
| 08/07/2026 16:08 | 100 | 589.99 |
| 08/07/2026 16:08 | 100 | 590.05 |
| 08/07/2026 16:08 | 100 | 590.05 |
| 08/07/2026 16:08 | 1 | 589.85 |
| 08/07/2026 16:08 | 1 | 589.85 |
| 08/07/2026 16:08 | 2 | 589.985 |
| 08/07/2026 16:08 | 39 | 589.87 |
| 08/07/2026 16:08 | 100 | 589.88 |
| 08/07/2026 16:08 | 18 | 589.90 |
| 08/07/2026 16:08 | 3 | 590.00 |
| 08/07/2026 16:08 | 8 | 590.14 |
| 08/07/2026 16:08 | 3 | 590.03 |
| 08/07/2026 16:08 | 1 | 590.03 |
| 08/07/2026 16:08 | 3 | 589.99 |
| 08/07/2026 16:08 | 4 | 589.99 |
| 08/07/2026 16:08 | 3 | 589.99 |
| 08/07/2026 16:08 | 30 | 589.99 |
| 08/07/2026 16:08 | 40 | 590.00 |
| 08/07/2026 16:08 | 10 | 590.01 |
| 08/07/2026 16:08 | 40 | 589.99 |
| 08/07/2026 16:08 | 5 | 589.99 |
| 08/07/2026 16:08 | 10 | 589.99 |
| 08/07/2026 16:08 | 1 | 589.99 |
| 08/07/2026 16:08 | 1 | 589.97 |
| 08/07/2026 16:08 | 34 | 589.96 |
| 08/07/2026 16:08 | 6 | 589.96 |
| 08/07/2026 16:08 | 100 | 589.845 |
| 08/07/2026 16:08 | 99 | 589.99 |
| 08/07/2026 16:08 | 40 | 589.83 |
| 08/07/2026 16:08 | 90 | 589.84 |
| 08/07/2026 16:08 | 40 | 589.90 |
| 08/07/2026 16:08 | 11 | 589.96 |
| 08/07/2026 16:08 | 2 | 589.96 |
| 08/07/2026 16:08 | 1 | 589.96 |
| 08/07/2026 16:08 | 25 | 589.96 |
| 08/07/2026 16:08 | 1 | 589.96 |
| 08/07/2026 16:08 | 1 | 590.00 |
| 08/07/2026 16:08 | 20 | 590.09 |
| 08/07/2026 16:07 | 100 | 590.185 |
| 08/07/2026 16:07 | 4 | 590.04 |
| 08/07/2026 16:07 | 40 | 590.11 |
| 08/07/2026 16:07 | 5 | 590.10 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 10 | 590.00 |
| 08/07/2026 16:07 | 11 | 590.00 |
| 08/07/2026 16:07 | 1 | 590.00 |
| 08/07/2026 16:07 | 40 | 590.04 |
| 08/07/2026 16:07 | 3 | 590.04 |
| 08/07/2026 16:07 | 120 | 590.04 |
| 08/07/2026 16:07 | 1 | 590.08 |
| 08/07/2026 16:07 | 1 | 590.175 |
| 08/07/2026 16:07 | 1 | 590.17 |
| 08/07/2026 16:07 | 1 | 590.18 |
| 08/07/2026 16:07 | 1 | 590.27 |
| 08/07/2026 16:07 | 1 | 590.12 |
| 08/07/2026 16:07 | 57 | 590.27 |
| 08/07/2026 16:07 | 100 | 590.27 |
| 08/07/2026 16:07 | 20 | 590.12 |
| 08/07/2026 16:07 | 110 | 590.13 |
| 08/07/2026 16:07 | 30 | 590.13 |
| 08/07/2026 16:07 | 20 | 590.14 |
| 08/07/2026 16:07 | 100 | 590.25 |
| 08/07/2026 16:07 | 100 | 590.245 |
| 08/07/2026 16:07 | 100 | 590.25 |
| 08/07/2026 16:07 | 39 | 590.29 |
| 08/07/2026 16:07 | 120 | 590.35 |
| 08/07/2026 16:07 | 80 | 590.35 |
| 08/07/2026 16:07 | 20 | 590.35 |
| 08/07/2026 16:07 | 20 | 590.35 |
| 08/07/2026 16:07 | 100 | 590.34 |
| 08/07/2026 16:07 | 80 | 590.28 |
| 08/07/2026 16:07 | 40 | 590.29 |
| 08/07/2026 16:07 | 40 | 590.28 |
| 08/07/2026 16:07 | 40 | 590.23 |
| 08/07/2026 16:07 | 1 | 590.20 |
| 08/07/2026 16:07 | 65 | 590.19 |
| 08/07/2026 16:07 | 15 | 590.19 |
| 08/07/2026 16:07 | 40 | 590.10 |
| 08/07/2026 16:07 | 80 | 590.10 |
| 08/07/2026 16:07 | 20 | 590.08 |
| 08/07/2026 16:07 | 39 | 590.08 |
| 08/07/2026 16:07 | 1 | 590.08 |
| 08/07/2026 16:07 | 16 | 590.08 |
| 08/07/2026 16:07 | 4 | 590.08 |
| 08/07/2026 16:07 | 100 | 589.95 |
| 08/07/2026 16:07 | 100 | 589.95 |
| 08/07/2026 16:07 | 25 | 589.91 |
| 08/07/2026 16:07 | 100 | 589.955 |
| 08/07/2026 16:07 | 4 | 589.955 |
| 08/07/2026 16:07 | 2 | 589.85 |
| 08/07/2026 16:07 | 40 | 589.86 |
| 08/07/2026 16:07 | 100 | 589.88 |
| 08/07/2026 16:07 | 2 | 589.88 |
| 08/07/2026 16:07 | 100 | 589.90 |
| 08/07/2026 16:07 | 10 | 589.90 |
| 08/07/2026 16:07 | 25 | 589.96 |
| 08/07/2026 16:07 | 1 | 589.965 |
| 08/07/2026 16:07 | 10 | 590.00 |
| 08/07/2026 16:07 | 56 | 590.00 |
| 08/07/2026 16:07 | 1 | 590.00 |
| 08/07/2026 16:07 | 8 | 590.02 |
| 08/07/2026 16:07 | 4 | 590.105 |
| 08/07/2026 16:07 | 1 | 590.07 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 10 | 590.18 |
| 08/07/2026 16:07 | 10 | 590.135 |
| 08/07/2026 16:07 | 10 | 590.135 |
| 08/07/2026 16:07 | 10 | 590.135 |
| 08/07/2026 16:07 | 10 | 590.135 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 2 | 590.09 |
| 08/07/2026 16:07 | 4 | 590.09 |
| 08/07/2026 16:07 | 12 | 590.09 |
| 08/07/2026 16:07 | 2 | 590.09 |
| 08/07/2026 16:07 | 38 | 590.09 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 28 | 590.09 |
| 08/07/2026 16:07 | 11 | 590.09 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 1 | 590.09 |
| 08/07/2026 16:07 | 1 | 590.14 |
| 08/07/2026 16:07 | 2 | 590.20 |
| 08/07/2026 16:07 | 1 | 590.20 |
| 08/07/2026 16:07 | 5 | 590.36 |
| 08/07/2026 16:07 | 10 | 590.24 |
| 08/07/2026 16:07 | 6 | 590.27 |
| 08/07/2026 16:07 | 6 | 590.41 |
| 08/07/2026 16:07 | 7 | 590.46 |
| 08/07/2026 16:07 | 5 | 590.48 |
| 08/07/2026 16:07 | 1 | 590.48 |
| 08/07/2026 16:07 | 11 | 590.50 |
| 08/07/2026 16:07 | 1 | 590.50 |
| 08/07/2026 16:07 | 28 | 590.50 |
| 08/07/2026 16:07 | 1 | 590.50 |
| 08/07/2026 16:07 | 1 | 590.50 |
| 08/07/2026 16:07 | 50 | 590.50 |
| 08/07/2026 16:07 | 9 | 590.58 |
| 08/07/2026 16:07 | 80 | 590.625 |
| 08/07/2026 16:07 | 80 | 590.625 |
| 08/07/2026 16:07 | 1 | 590.58 |
| 08/07/2026 16:07 | 50 | 590.58 |
| 08/07/2026 16:07 | 1 | 590.72 |
| 08/07/2026 16:07 | 8 | 590.62 |
| 08/07/2026 16:07 | 2 | 590.64 |
| 08/07/2026 16:07 | 20 | 590.72 |
| 08/07/2026 16:07 | 1 | 590.72 |
| 08/07/2026 16:07 | 20 | 590.77 |
| 08/07/2026 16:07 | 77 | 590.89 |
| 08/07/2026 16:07 | 1 | 590.89 |
| 08/07/2026 16:07 | 16 | 590.89 |
| 08/07/2026 16:07 | 1 | 590.89 |
| 08/07/2026 16:07 | 200 | 590.89 |
| 08/07/2026 16:07 | 40 | 590.89 |
| 08/07/2026 16:07 | 80 | 590.89 |
| 08/07/2026 16:07 | 80 | 590.87 |
| 08/07/2026 16:07 | 120 | 590.90 |
| 08/07/2026 16:07 | 20 | 590.99 |
| 08/07/2026 16:07 | 2 | 591.08 |
| 08/07/2026 16:07 | 5 | 591.09 |
| 08/07/2026 16:07 | 52 | 591.09 |
| 08/07/2026 16:07 | 28 | 591.09 |
| 08/07/2026 16:07 | 1 | 591.11 |
| 08/07/2026 16:07 | 7 | 591.24 |
| 08/07/2026 16:07 | 4 | 591.31 |
| 08/07/2026 16:07 | 10 | 591.18 |
| 08/07/2026 16:07 | 9 | 591.18 |
| 08/07/2026 16:07 | 13 | 591.28 |
| 08/07/2026 16:07 | 20 | 591.28 |
| 08/07/2026 16:07 | 1 | 591.28 |
| 08/07/2026 16:07 | 39 | 591.28 |
| 08/07/2026 16:07 | 1 | 591.28 |
| 08/07/2026 16:07 | 10 | 591.29 |
| 08/07/2026 16:07 | 120 | 591.28 |
| 08/07/2026 16:07 | 40 | 591.28 |
| 08/07/2026 16:07 | 2 | 591.11 |
| 08/07/2026 16:07 | 100 | 591.16 |
| 08/07/2026 16:07 | 100 | 591.16 |
| 08/07/2026 16:07 | 100 | 591.165 |
| 08/07/2026 16:07 | 14 | 591.08 |
| 08/07/2026 16:07 | 31 | 591.08 |
| 08/07/2026 16:07 | 37 | 591.08 |
| 08/07/2026 16:07 | 16 | 591.08 |
| 08/07/2026 16:07 | 67 | 591.08 |
| 08/07/2026 16:07 | 36 | 591.03 |
| 08/07/2026 16:07 | 4 | 591.03 |
| 08/07/2026 16:06 | 3 | 590.84 |
| 08/07/2026 16:06 | 75 | 590.90 |
| 08/07/2026 16:06 | 25 | 590.91 |
| 08/07/2026 16:06 | 4 | 591.03 |
| 08/07/2026 16:06 | 1 | 590.84 |
| 08/07/2026 16:06 | 1 | 590.88 |
| 08/07/2026 16:06 | 1 | 590.88 |
| 08/07/2026 16:06 | 9 | 590.88 |
| 08/07/2026 16:06 | 5 | 590.88 |
| 08/07/2026 16:06 | 1 | 590.88 |
| 08/07/2026 16:06 | 18 | 591.00 |
| 08/07/2026 16:06 | 2 | 591.00 |
| 08/07/2026 16:06 | 2 | 591.00 |
| 08/07/2026 16:06 | 5 | 591.27 |
| 08/07/2026 16:06 | 22 | 591.27 |
| 08/07/2026 16:06 | 10 | 591.27 |
| 08/07/2026 16:06 | 27 | 591.31 |
| 08/07/2026 16:06 | 70 | 591.32 |
| 08/07/2026 16:06 | 50 | 591.32 |
| 08/07/2026 16:06 | 1 | 591.40 |
| 08/07/2026 16:06 | 2 | 591.415 |
| 08/07/2026 16:06 | 1 | 591.46 |
| 08/07/2026 16:06 | 38 | 591.47 |
| 08/07/2026 16:06 | 1 | 591.47 |
| 08/07/2026 16:06 | 1 | 591.47 |
| 08/07/2026 16:06 | 2 | 591.47 |
| 08/07/2026 16:06 | 1 | 591.47 |
| 08/07/2026 16:06 | 14 | 591.47 |
| 08/07/2026 16:06 | 50 | 591.47 |
| 08/07/2026 16:06 | 9 | 591.49 |
| 08/07/2026 16:06 | 91 | 591.49 |
| 08/07/2026 16:06 | 69 | 591.49 |
| 08/07/2026 16:06 | 68 | 591.49 |
| 08/07/2026 16:06 | 101 | 591.49 |
| 08/07/2026 16:06 | 68 | 591.49 |
| 08/07/2026 16:06 | 68 | 591.49 |
| 08/07/2026 16:06 | 100 | 591.49 |
| 08/07/2026 16:06 | 99 | 591.49 |
| 08/07/2026 16:06 | 5 | 591.71 |
| 08/07/2026 16:06 | 10 | 591.60 |
| 08/07/2026 16:06 | 4 | 591.71 |
| 08/07/2026 16:06 | 25 | 591.65 |
| 08/07/2026 16:06 | 5 | 591.66 |
| 08/07/2026 16:06 | 1 | 591.66 |
| 08/07/2026 16:06 | 25 | 591.68 |
| 08/07/2026 16:06 | 4 | 591.83 |
| 08/07/2026 16:06 | 80 | 591.86 |
| 08/07/2026 16:06 | 40 | 591.86 |
| 08/07/2026 16:06 | 40 | 591.87 |
| 08/07/2026 16:06 | 2 | 591.85 |
| 08/07/2026 16:06 | 11 | 591.81 |
| 08/07/2026 16:06 | 10 | 591.81 |
| 08/07/2026 16:06 | 1 | 591.81 |
| 08/07/2026 16:06 | 88 | 591.77 |
| 08/07/2026 16:06 | 12 | 591.77 |
| 08/07/2026 16:06 | 88 | 591.77 |
| 08/07/2026 16:06 | 12 | 591.77 |
| 08/07/2026 16:06 | 600 | 591.79 |
| 08/07/2026 16:06 | 100 | 591.75 |
| 08/07/2026 16:06 | 2 | 591.69 |
| 08/07/2026 16:06 | 1 | 591.69 |
| 08/07/2026 16:06 | 3 | 591.72 |
| 08/07/2026 16:06 | 61 | 591.69 |
| 08/07/2026 16:06 | 37 | 591.65 |
| 08/07/2026 16:06 | 40 | 591.49 |
| 08/07/2026 16:06 | 1 | 591.33 |
| 08/07/2026 16:06 | 10 | 591.50 |
| 08/07/2026 16:06 | 35 | 591.50 |
| 08/07/2026 16:06 | 4 | 591.49 |
| 08/07/2026 16:06 | 69 | 591.41 |
| 08/07/2026 16:06 | 1 | 591.40 |
| 08/07/2026 16:06 | 2 | 591.40 |
| 08/07/2026 16:06 | 68 | 591.40 |
| 08/07/2026 16:06 | 1 | 591.38 |
| 08/07/2026 16:06 | 4 | 591.39 |
| 08/07/2026 16:06 | 40 | 591.39 |
| 08/07/2026 16:06 | 1 | 591.28 |
| 08/07/2026 16:06 | 10 | 591.38 |
| 08/07/2026 16:06 | 5 | 591.38 |
| 08/07/2026 16:06 | 9 | 591.36 |
| 08/07/2026 16:06 | 6 | 591.35 |
| 08/07/2026 16:06 | 40 | 591.29 |
| 08/07/2026 16:06 | 40 | 591.29 |
| 08/07/2026 16:06 | 1 | 591.14 |
| 08/07/2026 16:06 | 1 | 591.09 |
| 08/07/2026 16:06 | 1 | 591.14 |
| 08/07/2026 16:06 | 25 | 591.14 |
| 08/07/2026 16:06 | 4 | 591.14 |
| 08/07/2026 16:06 | 121 | 591.14 |
| 08/07/2026 16:06 | 1 | 591.24 |
| 08/07/2026 16:06 | 1 | 591.11 |
| 08/07/2026 16:06 | 14 | 591.11 |
| 08/07/2026 16:06 | 1 | 591.11 |
| 08/07/2026 16:06 | 1 | 591.12 |
| 08/07/2026 16:06 | 6 | 591.23 |
| 08/07/2026 16:06 | 1 | 591.23 |
| 08/07/2026 16:06 | 20 | 591.23 |
| 08/07/2026 16:06 | 10 | 591.23 |
| 08/07/2026 16:06 | 2 | 591.10 |
| 08/07/2026 16:06 | 1 | 591.05 |
| 08/07/2026 16:06 | 1 | 591.06 |
| 08/07/2026 16:06 | 1 | 591.17 |
| 08/07/2026 16:06 | 1 | 591.17 |
| 08/07/2026 16:06 | 12 | 591.17 |
| 08/07/2026 16:06 | 39 | 591.17 |
| 08/07/2026 16:06 | 1 | 591.17 |
| 08/07/2026 16:06 | 1 | 591.00 |
| 08/07/2026 16:06 | 4 | 591.05 |
| 08/07/2026 16:06 | 1 | 591.065 |
| 08/07/2026 16:06 | 1 | 591.02 |
| 08/07/2026 16:06 | 1 | 591.06 |
| 08/07/2026 16:06 | 40 | 591.09 |
| 08/07/2026 16:06 | 60 | 591.14 |
| 08/07/2026 16:06 | 100 | 591.14 |
| 08/07/2026 16:06 | 1 | 591.04 |
| 08/07/2026 16:06 | 55 | 591.09 |
| 08/07/2026 16:06 | 125 | 591.09 |
| 08/07/2026 16:06 | 100 | 591.09 |
| 08/07/2026 16:06 | 1 | 591.09 |
| 08/07/2026 16:06 | 110 | 591.23 |
| 08/07/2026 16:06 | 20 | 591.25 |
| 08/07/2026 16:06 | 50 | 591.32 |
| 08/07/2026 16:06 | 4 | 591.31 |
| 08/07/2026 16:06 | 40 | 591.13 |
| 08/07/2026 16:06 | 3 | 590.94 |
| 08/07/2026 16:06 | 50 | 591.00 |
| 08/07/2026 16:06 | 1 | 590.91 |
| 08/07/2026 16:06 | 125 | 590.95 |
| 08/07/2026 16:06 | 5 | 590.95 |
| 08/07/2026 16:06 | 34 | 590.97 |
| 08/07/2026 16:06 | 5 | 590.97 |
| 08/07/2026 16:06 | 125 | 590.97 |
| 08/07/2026 16:06 | 5 | 590.97 |
| 08/07/2026 16:05 | 125 | 591.045 |
| 08/07/2026 16:05 | 1 | 591.10 |
| 08/07/2026 16:05 | 49 | 591.10 |
| 08/07/2026 16:05 | 1 | 591.09 |
| 08/07/2026 16:05 | 40 | 591.09 |
| 08/07/2026 16:05 | 80 | 591.09 |
| 08/07/2026 16:05 | 16 | 591.08 |
| 08/07/2026 16:05 | 10 | 591.08 |
| 08/07/2026 16:05 | 38 | 591.07 |
| 08/07/2026 16:05 | 36 | 590.97 |
| 08/07/2026 16:05 | 64 | 590.97 |
| 08/07/2026 16:05 | 4 | 591.06 |
| 08/07/2026 16:05 | 4 | 591.06 |
| 08/07/2026 16:05 | 2 | 591.07 |
| 08/07/2026 16:05 | 22 | 590.985 |
| 08/07/2026 16:05 | 11 | 590.985 |
| 08/07/2026 16:05 | 40 | 591.00 |
| 08/07/2026 16:05 | 132 | 591.00 |
| 08/07/2026 16:05 | 4 | 591.00 |
| 08/07/2026 16:05 | 1 | 590.88 |
| 08/07/2026 16:05 | 13 | 590.99 |
| 08/07/2026 16:05 | 38 | 590.99 |
| 08/07/2026 16:05 | 2 | 590.99 |
| 08/07/2026 16:05 | 1 | 590.89 |
| 08/07/2026 16:05 | 39 | 590.88 |
| 08/07/2026 16:05 | 10 | 590.88 |
| 08/07/2026 16:05 | 31 | 590.88 |
| 08/07/2026 16:05 | 9 | 590.88 |
| 08/07/2026 16:05 | 4 | 590.71 |
| 08/07/2026 16:05 | 1 | 590.71 |
| 08/07/2026 16:05 | 1 | 590.88 |
| 08/07/2026 16:05 | 4 | 590.70 |
| 08/07/2026 16:05 | 1000 | 590.68 |
| 08/07/2026 16:05 | 36 | 590.66 |
| 08/07/2026 16:05 | 30 | 590.65 |
| 08/07/2026 16:05 | 1 | 590.63 |
| 08/07/2026 16:05 | 5 | 590.63 |
| 08/07/2026 16:05 | 40 | 590.62 |
| 08/07/2026 16:05 | 1 | 590.53 |
| 08/07/2026 16:05 | 53 | 590.52 |
| 08/07/2026 16:05 | 80 | 590.52 |
| 08/07/2026 16:05 | 1 | 590.48 |
| 08/07/2026 16:05 | 1 | 590.47 |
| 08/07/2026 16:05 | 36 | 590.32 |
| 08/07/2026 16:05 | 4 | 590.26 |
| 08/07/2026 16:05 | 40 | 590.23 |
| 08/07/2026 16:05 | 80 | 590.22 |
| 08/07/2026 16:05 | 1 | 590.21 |
| 08/07/2026 16:05 | 13 | 590.22 |
| 08/07/2026 16:05 | 1 | 590.21 |
| 08/07/2026 16:05 | 15 | 590.21 |
| 08/07/2026 16:05 | 25 | 590.21 |
| 08/07/2026 16:05 | 15 | 590.21 |
| 08/07/2026 16:05 | 1 | 590.21 |
| 08/07/2026 16:05 | 1 | 590.14 |
| 08/07/2026 16:05 | 60 | 590.14 |
| 08/07/2026 16:05 | 39 | 590.14 |
| 08/07/2026 16:05 | 1 | 590.14 |
| 08/07/2026 16:05 | 100 | 590.14 |
| 08/07/2026 16:05 | 100 | 590.14 |
| 08/07/2026 16:05 | 100 | 590.14 |
| 08/07/2026 16:05 | 87 | 590.14 |
| 08/07/2026 16:05 | 100 | 590.14 |
| 08/07/2026 16:05 | 100 | 590.14 |
| 08/07/2026 16:05 | 99 | 590.14 |
| 08/07/2026 16:05 | 1 | 590.14 |
| 08/07/2026 16:05 | 40 | 590.14 |
| 08/07/2026 16:05 | 1 | 590.03 |
| 08/07/2026 16:05 | 100 | 590.03 |
| 08/07/2026 16:05 | 100 | 589.92 |
| 08/07/2026 16:05 | 80 | 589.92 |
| 08/07/2026 16:05 | 10 | 589.92 |
| 08/07/2026 16:05 | 110 | 589.96 |
| 08/07/2026 16:05 | 100 | 589.98 |
| 08/07/2026 16:05 | 100 | 590.03 |
| 08/07/2026 16:05 | 600 | 590.03 |
| 08/07/2026 16:05 | 20 | 590.01 |
| 08/07/2026 16:05 | 1 | 590.01 |
| 08/07/2026 16:05 | 1 | 589.95 |
| 08/07/2026 16:05 | 13 | 590.00 |
| 08/07/2026 16:05 | 80 | 590.00 |
| 08/07/2026 16:05 | 2 | 590.00 |
| 08/07/2026 16:05 | 15 | 590.00 |
| 08/07/2026 16:05 | 2 | 590.00 |
| 08/07/2026 16:05 | 14 | 590.07 |
| 08/07/2026 16:05 | 1 | 590.07 |
| 08/07/2026 16:05 | 25 | 590.06 |
| 08/07/2026 16:05 | 60 | 590.01 |
| 08/07/2026 16:05 | 4 | 590.28 |
| 08/07/2026 16:05 | 2 | 590.12 |
| 08/07/2026 16:05 | 2 | 590.21 |
| 08/07/2026 16:05 | 20 | 590.21 |
| 08/07/2026 16:05 | 4 | 590.22 |
| 08/07/2026 16:05 | 1 | 590.30 |
| 08/07/2026 16:05 | 1 | 590.22 |
| 08/07/2026 16:05 | 20 | 590.33 |
| 08/07/2026 16:05 | 25 | 590.46 |
| 08/07/2026 16:05 | 39 | 590.41 |
| 08/07/2026 16:05 | 1 | 590.41 |
| 08/07/2026 16:05 | 19 | 590.41 |
| 08/07/2026 16:05 | 1 | 590.40 |
| 08/07/2026 16:05 | 1 | 590.40 |
| 08/07/2026 16:05 | 2 | 590.25 |
| 08/07/2026 16:05 | 40 | 590.36 |
| 08/07/2026 16:05 | 40 | 590.32 |
| 08/07/2026 16:05 | 20 | 590.50 |
| 08/07/2026 16:05 | 20 | 590.51 |
| 08/07/2026 16:05 | 37 | 590.63 |
| 08/07/2026 16:05 | 3 | 590.63 |
| 08/07/2026 16:05 | 8 | 590.56 |
| 08/07/2026 16:05 | 2 | 590.52 |
| 08/07/2026 16:05 | 50 | 590.50 |
| 08/07/2026 16:05 | 20 | 590.49 |
| 08/07/2026 16:05 | 20 | 590.49 |
| 08/07/2026 16:05 | 20 | 590.52 |
| 08/07/2026 16:05 | 30 | 590.56 |
| 08/07/2026 16:05 | 15 | 590.60 |
| 08/07/2026 16:05 | 1 | 590.60 |
| 08/07/2026 16:05 | 2 | 590.58 |
| 08/07/2026 16:05 | 40 | 590.58 |
| 08/07/2026 16:05 | 1 | 590.57 |
| 08/07/2026 16:05 | 6 | 590.57 |
| 08/07/2026 16:05 | 4 | 590.63 |
| 08/07/2026 16:05 | 16 | 590.68 |
| 08/07/2026 16:05 | 1 | 590.68 |
| 08/07/2026 16:05 | 1 | 590.68 |
| 08/07/2026 16:05 | 4 | 590.68 |
| 08/07/2026 16:05 | 4 | 590.68 |
| 08/07/2026 16:05 | 11 | 590.72 |
| 08/07/2026 16:05 | 80 | 590.74 |
| 08/07/2026 16:05 | 8 | 590.72 |
| 08/07/2026 16:05 | 1 | 590.68 |
| 08/07/2026 16:05 | 13 | 590.68 |
| 08/07/2026 16:05 | 20 | 590.68 |
| 08/07/2026 16:05 | 5 | 590.68 |
| 08/07/2026 16:05 | 13 | 590.71 |
| 08/07/2026 16:05 | 27 | 590.71 |
| 08/07/2026 16:05 | 25 | 590.72 |
| 08/07/2026 16:05 | 40 | 590.785 |
| 08/07/2026 16:05 | 10 | 590.96 |
| 08/07/2026 16:05 | 80 | 590.73 |
| 08/07/2026 16:05 | 18 | 590.78 |
| 08/07/2026 16:05 | 100 | 590.82 |
| 08/07/2026 16:05 | 1 | 590.905 |
| 08/07/2026 16:05 | 1 | 590.80 |
| 08/07/2026 16:05 | 75 | 590.885 |
| 08/07/2026 16:05 | 125 | 590.885 |
| 08/07/2026 16:05 | 4 | 590.92 |
| 08/07/2026 16:05 | 44 | 591.12 |
| 08/07/2026 16:05 | 100 | 591.12 |
| 08/07/2026 16:05 | 40 | 591.12 |
| 08/07/2026 16:05 | 90 | 591.13 |
| 08/07/2026 16:05 | 26 | 591.11 |
| 08/07/2026 16:05 | 44 | 591.11 |
| 08/07/2026 16:05 | 40 | 591.11 |
| 08/07/2026 16:05 | 10 | 591.13 |
| 08/07/2026 16:05 | 110 | 591.11 |
| 08/07/2026 16:05 | 40 | 591.13 |
| 08/07/2026 16:05 | 100 | 591.12 |
| 08/07/2026 16:05 | 5 | 590.93 |
| 08/07/2026 16:05 | 10 | 590.92 |
| 08/07/2026 16:05 | 40 | 590.94 |
| 08/07/2026 16:05 | 1 | 591.08 |
| 08/07/2026 16:05 | 40 | 591.08 |
| 08/07/2026 16:05 | 79 | 591.08 |
| 08/07/2026 16:05 | 1 | 591.08 |
| 08/07/2026 16:05 | 1 | 591.07 |
| 08/07/2026 16:05 | 10 | 590.94 |
| 08/07/2026 16:05 | 8 | 590.91 |
| 08/07/2026 16:05 | 40 | 590.90 |
| 08/07/2026 16:05 | 100 | 590.62 |
| 08/07/2026 16:05 | 45 | 590.74 |
| 08/07/2026 16:05 | 55 | 590.74 |
| 08/07/2026 16:05 | 85 | 590.73 |
| 08/07/2026 16:05 | 15 | 590.73 |
| 08/07/2026 16:05 | 110 | 590.72 |
| 08/07/2026 16:05 | 100 | 590.67 |
| 08/07/2026 16:05 | 21 | 590.69 |
| 08/07/2026 16:05 | 29 | 590.69 |
| 08/07/2026 16:05 | 17 | 590.74 |
| 08/07/2026 16:05 | 3 | 590.74 |
| 08/07/2026 16:05 | 1 | 590.74 |
| 08/07/2026 16:05 | 25 | 590.74 |
| 08/07/2026 16:05 | 20 | 590.75 |
| 08/07/2026 16:05 | 4 | 590.75 |
| 08/07/2026 16:05 | 6 | 591.00 |
| 08/07/2026 16:05 | 50 | 590.96 |
| 08/07/2026 16:05 | 50 | 590.97 |
| 08/07/2026 16:05 | 40 | 591.12 |
| 08/07/2026 16:05 | 4 | 591.10 |
| 08/07/2026 16:05 | 33 | 591.00 |
| 08/07/2026 16:05 | 1 | 591.00 |
| 08/07/2026 16:05 | 39 | 591.00 |
| 08/07/2026 16:05 | 1 | 591.00 |
| 08/07/2026 16:05 | 30 | 591.00 |
| 08/07/2026 16:05 | 1 | 591.00 |
| 08/07/2026 16:05 | 18 | 591.00 |
| 08/07/2026 16:05 | 100 | 591.00 |
| 08/07/2026 16:05 | 40 | 591.00 |
| 08/07/2026 16:05 | 9 | 590.98 |
| 08/07/2026 16:05 | 20 | 590.92 |
| 08/07/2026 16:05 | 20 | 590.92 |
| 08/07/2026 16:05 | 20 | 590.92 |
| 08/07/2026 16:05 | 15 | 590.95 |
| 08/07/2026 16:05 | 37 | 590.95 |
| 08/07/2026 16:05 | 37 | 590.95 |
| 08/07/2026 16:05 | 1 | 590.95 |
| 08/07/2026 16:04 | 20 | 590.95 |
| 08/07/2026 16:04 | 5 | 590.95 |
| 08/07/2026 16:04 | 90 | 590.95 |
| 08/07/2026 16:04 | 110 | 590.94 |
| 08/07/2026 16:04 | 1 | 590.95 |
| 08/07/2026 16:04 | 1 | 590.95 |
| 08/07/2026 16:04 | 8 | 590.95 |
| 08/07/2026 16:04 | 5 | 590.95 |
| 08/07/2026 16:04 | 40 | 590.94 |
| 08/07/2026 16:04 | 24 | 590.91 |
| 08/07/2026 16:04 | 100 | 590.92 |
| 08/07/2026 16:04 | 30 | 590.95 |
| 08/07/2026 16:04 | 100 | 590.95 |
| 08/07/2026 16:04 | 300 | 590.95 |
| 08/07/2026 16:04 | 12 | 590.94 |
| 08/07/2026 16:04 | 100 | 590.92 |
| 08/07/2026 16:04 | 100 | 590.87 |
| 08/07/2026 16:04 | 44 | 590.72 |
| 08/07/2026 16:04 | 1 | 590.90 |
| 08/07/2026 16:04 | 1 | 590.73 |
| 08/07/2026 16:04 | 1 | 590.91 |
| 08/07/2026 16:04 | 5 | 590.80 |
| 08/07/2026 16:04 | 80 | 590.89 |
| 08/07/2026 16:04 | 14 | 590.75 |
| 08/07/2026 16:04 | 76 | 590.75 |
| 08/07/2026 16:04 | 19 | 590.75 |
| 08/07/2026 16:04 | 84 | 590.75 |
| 08/07/2026 16:04 | 1 | 590.75 |
| 08/07/2026 16:04 | 70 | 590.75 |
| 08/07/2026 16:04 | 6 | 590.74 |
| 08/07/2026 16:04 | 14 | 590.59 |
| 08/07/2026 16:04 | 40 | 590.51 |
| 08/07/2026 16:04 | 40 | 590.55 |
| 08/07/2026 16:04 | 19 | 590.56 |
| 08/07/2026 16:04 | 20 | 590.58 |
| 08/07/2026 16:04 | 100 | 590.58 |
| 08/07/2026 16:04 | 2 | 590.64 |
| 08/07/2026 16:04 | 49 | 590.60 |
| 08/07/2026 16:04 | 20 | 590.55 |
| 08/07/2026 16:04 | 160 | 590.28 |
| 08/07/2026 16:04 | 20 | 590.37 |
| 08/07/2026 16:04 | 14 | 590.42 |
| 08/07/2026 16:04 | 12 | 590.42 |
| 08/07/2026 16:04 | 1 | 590.42 |
| 08/07/2026 16:04 | 27 | 590.42 |
| 08/07/2026 16:04 | 40 | 590.33 |
| 08/07/2026 16:04 | 10 | 590.30 |
| 08/07/2026 16:04 | 1 | 590.26 |
| 08/07/2026 16:04 | 4 | 590.21 |
| 08/07/2026 16:04 | 1 | 590.25 |
| 08/07/2026 16:04 | 1 | 590.25 |
| 08/07/2026 16:04 | 40 | 590.25 |
| 08/07/2026 16:04 | 14 | 590.26 |
| 08/07/2026 16:04 | 86 | 590.26 |
| 08/07/2026 16:04 | 1 | 590.26 |
| 08/07/2026 16:04 | 100 | 590.26 |
| 08/07/2026 16:04 | 399 | 590.28 |
| 08/07/2026 16:04 | 20 | 590.24 |
| 08/07/2026 16:04 | 100 | 590.24 |
| 08/07/2026 16:04 | 110 | 590.25 |
| 08/07/2026 16:04 | 1 | 590.28 |
| 08/07/2026 16:04 | 80 | 590.28 |
| 08/07/2026 16:04 | 40 | 590.28 |
| 08/07/2026 16:04 | 143 | 590.28 |
| 08/07/2026 16:04 | 40 | 590.09 |
| 08/07/2026 16:04 | 20 | 590.11 |
| 08/07/2026 16:04 | 80 | 590.15 |
| 08/07/2026 16:04 | 4 | 590.20 |
| 08/07/2026 16:04 | 6 | 590.20 |
| 08/07/2026 16:04 | 40 | 590.20 |
| 08/07/2026 16:04 | 44 | 590.20 |
| 08/07/2026 16:04 | 1 | 590.20 |
| 08/07/2026 16:04 | 55 | 590.20 |
| 08/07/2026 16:04 | 40 | 590.19 |
| 08/07/2026 16:04 | 40 | 590.19 |
| 08/07/2026 16:04 | 110 | 590.14 |
| 08/07/2026 16:04 | 1 | 590.10 |
| 08/07/2026 16:04 | 1 | 589.95 |
| 08/07/2026 16:04 | 1 | 590.00 |
| 08/07/2026 16:04 | 1 | 590.00 |
| 08/07/2026 16:04 | 100 | 590.00 |
| 08/07/2026 16:04 | 4 | 589.95 |
| 08/07/2026 16:04 | 2 | 590.00 |
| 08/07/2026 16:04 | 2 | 590.00 |
| 08/07/2026 16:04 | 3 | 590.00 |
| 08/07/2026 16:04 | 9 | 589.99 |
| 08/07/2026 16:04 | 2 | 589.78 |
| 08/07/2026 16:04 | 20 | 589.79 |
| 08/07/2026 16:04 | 10 | 589.79 |
| 08/07/2026 16:04 | 80 | 589.79 |
| 08/07/2026 16:04 | 4 | 589.94 |
| 08/07/2026 16:04 | 2 | 589.90 |
| 08/07/2026 16:04 | 50 | 589.90 |
| 08/07/2026 16:04 | 4 | 589.89 |
| 08/07/2026 16:04 | 10 | 589.66 |
| 08/07/2026 16:04 | 4 | 589.58 |
| 08/07/2026 16:04 | 4 | 589.58 |
| 08/07/2026 16:04 | 1 | 589.64 |
| 08/07/2026 16:04 | 1 | 589.50 |
| 08/07/2026 16:04 | 8 | 589.72 |
| 08/07/2026 16:04 | 1 | 589.65 |
| 08/07/2026 16:04 | 40 | 589.64 |
| 08/07/2026 16:04 | 10 | 589.45 |
| 08/07/2026 16:04 | 80 | 589.35 |
| 08/07/2026 16:04 | 5 | 589.35 |
| 08/07/2026 16:04 | 2 | 589.35 |
| 08/07/2026 16:04 | 40 | 589.35 |
| 08/07/2026 16:04 | 60 | 589.36 |
| 08/07/2026 16:04 | 4 | 589.36 |
| 08/07/2026 16:04 | 2 | 589.625 |
| 08/07/2026 16:04 | 100 | 589.63 |
| 08/07/2026 16:04 | 10 | 589.63 |
| 08/07/2026 16:04 | 40 | 589.68 |
| 08/07/2026 16:04 | 16 | 589.605 |
| 08/07/2026 16:04 | 9 | 589.605 |
| 08/07/2026 16:04 | 100 | 589.605 |
| 08/07/2026 16:04 | 3 | 589.65 |
| 08/07/2026 16:04 | 40 | 589.75 |
| 08/07/2026 16:04 | 8 | 589.76 |
| 08/07/2026 16:04 | 40 | 589.75 |
| 08/07/2026 16:04 | 1 | 589.75 |
| 08/07/2026 16:04 | 80 | 589.75 |
| 08/07/2026 16:04 | 1 | 589.72 |
| 08/07/2026 16:04 | 41 | 589.71 |
| 08/07/2026 16:04 | 100 | 589.55 |
| 08/07/2026 16:03 | 2 | 589.55 |
| 08/07/2026 16:03 | 1 | 589.57 |
| 08/07/2026 16:03 | 160 | 589.76 |
| 08/07/2026 16:03 | 100 | 589.76 |
| 08/07/2026 16:03 | 1 | 589.62 |
| 08/07/2026 16:03 | 80 | 589.73 |
| 08/07/2026 16:03 | 110 | 589.67 |
| 08/07/2026 16:03 | 100 | 589.62 |
| 08/07/2026 16:03 | 100 | 589.53 |
| 08/07/2026 16:03 | 125 | 589.59 |
| 08/07/2026 16:03 | 100 | 589.59 |
| 08/07/2026 16:03 | 20 | 589.62 |
| 08/07/2026 16:03 | 100 | 589.62 |
| 08/07/2026 16:03 | 4 | 589.60 |
| 08/07/2026 16:03 | 80 | 589.59 |
| 08/07/2026 16:03 | 11 | 589.55 |
| 08/07/2026 16:03 | 40 | 589.48 |
| 08/07/2026 16:03 | 24 | 589.41 |
| 08/07/2026 16:03 | 20 | 589.41 |
| 08/07/2026 16:03 | 40 | 589.41 |
| 08/07/2026 16:03 | 40 | 589.41 |
| 08/07/2026 16:03 | 64 | 589.31 |
| 08/07/2026 16:03 | 40 | 589.22 |
| 08/07/2026 16:03 | 6 | 589.22 |
| 08/07/2026 16:03 | 79 | 589.22 |
| 08/07/2026 16:03 | 1 | 589.22 |
| 08/07/2026 16:03 | 37 | 589.18 |
| 08/07/2026 16:03 | 3 | 589.18 |
| 08/07/2026 16:03 | 13 | 589.18 |
| 08/07/2026 16:03 | 4 | 589.18 |
| 08/07/2026 16:03 | 7 | 589.18 |
| 08/07/2026 16:03 | 38 | 588.95 |
| 08/07/2026 16:03 | 2 | 588.95 |
| 08/07/2026 16:03 | 30 | 588.85 |
| 08/07/2026 16:03 | 25 | 588.83 |
| 08/07/2026 16:03 | 1 | 588.83 |
| 08/07/2026 16:03 | 14 | 588.83 |
| 08/07/2026 16:03 | 1 | 588.80 |
| 08/07/2026 16:03 | 4 | 588.64 |
| 08/07/2026 16:03 | 6 | 588.75 |
| 08/07/2026 16:03 | 2 | 588.75 |
| 08/07/2026 16:03 | 1984 | 588.79 |
| 08/07/2026 16:03 | 21 | 588.79 |
| 08/07/2026 16:03 | 3719 | 588.79 |
| 08/07/2026 16:03 | 1 | 588.79 |
| 08/07/2026 16:03 | 1 | 588.79 |
| 08/07/2026 16:03 | 1200 | 588.79 |
| 08/07/2026 16:03 | 3074 | 588.79 |
| 08/07/2026 16:03 | 3 | 588.91 |
| 08/07/2026 16:03 | 37 | 588.94 |
| 08/07/2026 16:03 | 3 | 588.94 |
| 08/07/2026 16:03 | 1 | 588.94 |
| 08/07/2026 16:03 | 2 | 588.94 |
| 08/07/2026 16:03 | 19 | 588.96 |
| 08/07/2026 16:03 | 1 | 588.96 |
| 08/07/2026 16:03 | 40 | 589.09 |
| 08/07/2026 16:03 | 1 | 589.00 |
| 08/07/2026 16:03 | 37 | 589.00 |
| 08/07/2026 16:03 | 5 | 589.00 |
| 08/07/2026 16:03 | 4 | 589.00 |
| 08/07/2026 16:03 | 1 | 589.00 |
| 08/07/2026 16:03 | 20 | 589.11 |
| 08/07/2026 16:03 | 20 | 589.22 |
| 08/07/2026 16:03 | 11 | 589.23 |
| 08/07/2026 16:03 | 60 | 589.23 |
| 08/07/2026 16:03 | 40 | 589.24 |
| 08/07/2026 16:03 | 62 | 589.36 |
| 08/07/2026 16:03 | 2 | 589.29 |
| 08/07/2026 16:03 | 2 | 589.29 |
| 08/07/2026 16:03 | 100 | 589.34 |
| 08/07/2026 16:03 | 20 | 589.17 |
| 08/07/2026 16:03 | 4 | 589.17 |
| 08/07/2026 16:03 | 1 | 589.205 |
| 08/07/2026 16:03 | 2 | 589.33 |
| 08/07/2026 16:03 | 2 | 589.34 |
| 08/07/2026 16:03 | 5 | 589.34 |
| 08/07/2026 16:03 | 61 | 589.21 |
| 08/07/2026 16:03 | 1 | 589.25 |
| 08/07/2026 16:03 | 10 | 589.28 |
| 08/07/2026 16:03 | 20 | 589.31 |
| 08/07/2026 16:03 | 80 | 589.27 |
| 08/07/2026 16:03 | 38 | 589.27 |
| 08/07/2026 16:03 | 2 | 589.27 |
| 08/07/2026 16:03 | 10 | 589.28 |
| 08/07/2026 16:03 | 10 | 589.30 |
| 08/07/2026 16:03 | 1 | 589.31 |
| 08/07/2026 16:03 | 1 | 589.30 |
| 08/07/2026 16:03 | 2 | 589.26 |
| 08/07/2026 16:03 | 2 | 589.22 |
| 08/07/2026 16:03 | 80 | 588.975 |
| 08/07/2026 16:03 | 29 | 588.97 |
| 08/07/2026 16:03 | 8 | 588.97 |
| 08/07/2026 16:03 | 17 | 588.97 |
| 08/07/2026 16:03 | 2 | 588.97 |
| 08/07/2026 16:03 | 10 | 588.97 |
| 08/07/2026 16:03 | 10 | 588.98 |
| 08/07/2026 16:03 | 1 | 588.98 |
| 08/07/2026 16:03 | 29 | 588.98 |
| 08/07/2026 16:03 | 20 | 588.98 |
| 08/07/2026 16:03 | 100 | 589.04 |
| 08/07/2026 16:03 | 23 | 589.08 |
| 08/07/2026 16:03 | 60 | 589.235 |
| 08/07/2026 16:03 | 40 | 589.235 |
| 08/07/2026 16:03 | 40 | 589.10 |
| 08/07/2026 16:03 | 80 | 589.025 |
| 08/07/2026 16:03 | 140 | 589.05 |
| 08/07/2026 16:03 | 100 | 589.05 |
| 08/07/2026 16:03 | 16 | 589.05 |
| 08/07/2026 16:03 | 16 | 589.05 |
| 08/07/2026 16:03 | 170 | 589.05 |
| 08/07/2026 16:03 | 4 | 589.06 |
| 08/07/2026 16:03 | 154 | 588.96 |
| 08/07/2026 16:03 | 16 | 588.96 |
| 08/07/2026 16:03 | 100 | 588.96 |
| 08/07/2026 16:03 | 16 | 588.96 |
| 08/07/2026 16:03 | 44 | 588.96 |
| 08/07/2026 16:03 | 6 | 589.05 |
| 08/07/2026 16:02 | 84 | 588.94 |
| 08/07/2026 16:02 | 1 | 588.94 |
| 08/07/2026 16:02 | 14 | 588.94 |
| 08/07/2026 16:02 | 1 | 588.94 |
| 08/07/2026 16:02 | 11 | 588.91 |
| 08/07/2026 16:02 | 5 | 588.90 |
| 08/07/2026 16:02 | 40 | 588.89 |
| 08/07/2026 16:02 | 4 | 588.68 |
| 08/07/2026 16:02 | 1 | 588.73 |
| 08/07/2026 16:02 | 37 | 588.72 |
| 08/07/2026 16:02 | 1 | 588.72 |
| 08/07/2026 16:02 | 2 | 588.72 |
| 08/07/2026 16:02 | 5 | 588.76 |
| 08/07/2026 16:02 | 19 | 588.65 |
| 08/07/2026 16:02 | 1 | 588.65 |
| 08/07/2026 16:02 | 1 | 588.65 |
| 08/07/2026 16:02 | 6 | 588.65 |
| 08/07/2026 16:02 | 28 | 588.64 |
| 08/07/2026 16:02 | 2 | 588.64 |
| 08/07/2026 16:02 | 30 | 588.59 |
| 08/07/2026 16:02 | 10 | 588.59 |
| 08/07/2026 16:02 | 25 | 588.55 |
| 08/07/2026 16:02 | 25 | 588.55 |
| 08/07/2026 16:02 | 2 | 588.55 |
| 08/07/2026 16:02 | 5 | 588.55 |
| 08/07/2026 16:02 | 25 | 588.55 |
| 08/07/2026 16:02 | 1 | 588.55 |
| 08/07/2026 16:02 | 40 | 588.55 |
| 08/07/2026 16:02 | 7 | 588.55 |
| 08/07/2026 16:02 | 1 | 588.54 |
| 08/07/2026 16:02 | 40 | 588.54 |
| 08/07/2026 16:02 | 80 | 588.52 |
| 08/07/2026 16:02 | 40 | 588.53 |
| 08/07/2026 16:02 | 80 | 588.53 |
| 08/07/2026 16:02 | 76 | 588.52 |
| 08/07/2026 16:02 | 80 | 588.51 |
| 08/07/2026 16:02 | 13 | 588.52 |
| 08/07/2026 16:02 | 27 | 588.51 |
| 08/07/2026 16:02 | 20 | 588.51 |
| 08/07/2026 16:02 | 40 | 588.51 |
| 08/07/2026 16:02 | 80 | 588.51 |
| 08/07/2026 16:02 | 80 | 588.52 |
| 08/07/2026 16:02 | 40 | 588.53 |
| 08/07/2026 16:02 | 80 | 588.53 |
| 08/07/2026 16:02 | 20 | 588.55 |
| 08/07/2026 16:02 | 100 | 588.54 |
| 08/07/2026 16:02 | 1 | 588.57 |
| 08/07/2026 16:02 | 4 | 588.56 |
| 08/07/2026 16:02 | 1 | 588.56 |
| 08/07/2026 16:02 | 35 | 588.56 |
| 08/07/2026 16:02 | 80 | 588.46 |
| 08/07/2026 16:02 | 1 | 588.54 |
| 08/07/2026 16:02 | 8 | 588.50 |
| 08/07/2026 16:02 | 1 | 588.50 |
| 08/07/2026 16:02 | 8 | 588.50 |
| 08/07/2026 16:02 | 30 | 588.50 |
| 08/07/2026 16:02 | 1 | 588.58 |
| 08/07/2026 16:02 | 4 | 588.54 |
| 08/07/2026 16:02 | 1 | 588.55 |
| 08/07/2026 16:02 | 1 | 588.57 |
| 08/07/2026 16:02 | 8 | 588.60 |
| 08/07/2026 16:02 | 1 | 588.68 |
| 08/07/2026 16:02 | 20 | 588.75 |
| 08/07/2026 16:02 | 100 | 588.79 |
| 08/07/2026 16:02 | 4 | 588.82 |
| 08/07/2026 16:02 | 23 | 588.82 |
| 08/07/2026 16:02 | 1 | 588.82 |
| 08/07/2026 16:02 | 40 | 588.82 |
| 08/07/2026 16:02 | 2 | 588.82 |
| 08/07/2026 16:02 | 3 | 588.82 |
| 08/07/2026 16:02 | 3 | 588.82 |
| 08/07/2026 16:02 | 4 | 588.82 |
| 08/07/2026 16:02 | 20 | 588.75 |
| 08/07/2026 16:02 | 20 | 588.75 |
| 08/07/2026 16:02 | 1 | 588.76 |
| 08/07/2026 16:02 | 4 | 588.90 |
| 08/07/2026 16:02 | 1 | 588.84 |
| 08/07/2026 16:02 | 40 | 588.87 |
| 08/07/2026 16:02 | 100 | 588.93 |
| 08/07/2026 16:02 | 100 | 588.92 |
| 08/07/2026 16:02 | 20 | 588.90 |
| 08/07/2026 16:02 | 40 | 588.98 |
| 08/07/2026 16:02 | 320 | 588.98 |
| 08/07/2026 16:02 | 40 | 588.95 |
| 08/07/2026 16:02 | 10 | 588.87 |
| 08/07/2026 16:02 | 10 | 588.87 |
| 08/07/2026 16:02 | 10 | 588.90 |
| 08/07/2026 16:02 | 20 | 588.90 |
| 08/07/2026 16:02 | 2 | 588.98 |
| 08/07/2026 16:02 | 8 | 589.04 |
| 08/07/2026 16:02 | 4 | 589.04 |
| 08/07/2026 16:02 | 4 | 589.04 |
| 08/07/2026 16:02 | 5 | 589.00 |
| 08/07/2026 16:02 | 63 | 588.90 |
| 08/07/2026 16:02 | 44 | 588.90 |
| 08/07/2026 16:02 | 40 | 588.90 |
| 08/07/2026 16:02 | 25 | 588.90 |
| 08/07/2026 16:02 | 28 | 588.90 |
| 08/07/2026 16:02 | 40 | 588.92 |
| 08/07/2026 16:02 | 25 | 588.90 |
| 08/07/2026 16:02 | 53 | 588.90 |
| 08/07/2026 16:02 | 22 | 588.90 |
| 08/07/2026 16:02 | 5 | 588.955 |
| 08/07/2026 16:02 | 4 | 588.95 |
| 08/07/2026 16:02 | 19 | 588.915 |
| 08/07/2026 16:02 | 27 | 588.83 |
| 08/07/2026 16:02 | 13 | 588.83 |
| 08/07/2026 16:02 | 10 | 588.83 |
| 08/07/2026 16:02 | 17 | 588.83 |
| 08/07/2026 16:02 | 1 | 588.83 |
| 08/07/2026 16:02 | 76 | 588.83 |
| 08/07/2026 16:02 | 1 | 588.80 |
| 08/07/2026 16:02 | 29 | 588.72 |
| 08/07/2026 16:02 | 100 | 588.75 |
| 08/07/2026 16:02 | 20 | 588.79 |
| 08/07/2026 16:02 | 2 | 588.85 |
| 08/07/2026 16:02 | 77 | 588.85 |
| 08/07/2026 16:02 | 1 | 588.85 |
| 08/07/2026 16:02 | 20 | 588.85 |
| 08/07/2026 16:02 | 2 | 588.85 |
| 08/07/2026 16:02 | 55 | 588.85 |
| 08/07/2026 16:02 | 21 | 588.85 |
| 08/07/2026 16:02 | 4 | 588.99 |
| 08/07/2026 16:02 | 80 | 588.925 |
| 08/07/2026 16:02 | 1 | 589.00 |
| 08/07/2026 16:02 | 28 | 589.00 |
| 08/07/2026 16:02 | 6 | 588.99 |
| 08/07/2026 16:02 | 34 | 588.99 |
| 08/07/2026 16:02 | 4 | 588.96 |
| 08/07/2026 16:02 | 9 | 588.96 |
| 08/07/2026 16:02 | 40 | 588.90 |
| 08/07/2026 16:02 | 120 | 588.87 |
| 08/07/2026 16:02 | 20 | 588.86 |
| 08/07/2026 16:02 | 100 | 588.86 |
| 08/07/2026 16:02 | 5 | 588.86 |
| 08/07/2026 16:02 | 40 | 588.83 |
| 08/07/2026 16:02 | 8 | 588.79 |
| 08/07/2026 16:02 | 13 | 588.79 |
| 08/07/2026 16:02 | 33 | 588.78 |
| 08/07/2026 16:02 | 7 | 588.78 |
| 08/07/2026 16:02 | 20 | 588.67 |
| 08/07/2026 16:02 | 40 | 588.665 |
| 08/07/2026 16:02 | 40 | 588.655 |
| 08/07/2026 16:02 | 2 | 588.59 |
| 08/07/2026 16:02 | 2 | 588.665 |
| 08/07/2026 16:02 | 28 | 588.62 |
| 08/07/2026 16:02 | 4 | 588.72 |
| 08/07/2026 16:02 | 25 | 588.70 |
| 08/07/2026 16:02 | 179 | 588.70 |
| 08/07/2026 16:02 | 30 | 588.70 |
| 08/07/2026 16:02 | 1 | 588.70 |
| 08/07/2026 16:02 | 2 | 588.70 |
| 08/07/2026 16:02 | 4 | 588.70 |
| 08/07/2026 16:02 | 13 | 588.70 |
| 08/07/2026 16:02 | 8 | 588.68 |
| 08/07/2026 16:02 | 5 | 588.60 |
| 08/07/2026 16:02 | 22 | 588.60 |
| 08/07/2026 16:02 | 5 | 588.60 |
| 08/07/2026 16:02 | 1 | 588.77 |
| 08/07/2026 16:02 | 10 | 588.78 |
| 08/07/2026 16:02 | 20 | 588.86 |
| 08/07/2026 16:02 | 20 | 588.88 |
| 08/07/2026 16:02 | 1 | 589.00 |
| 08/07/2026 16:02 | 50 | 589.00 |
| 08/07/2026 16:02 | 71 | 589.00 |
| 08/07/2026 16:02 | 1 | 589.06 |
| 08/07/2026 16:02 | 12 | 589.00 |
| 08/07/2026 16:02 | 1 | 589.01 |
| 08/07/2026 16:02 | 119 | 589.02 |
| 08/07/2026 16:02 | 1 | 589.02 |
| 08/07/2026 16:02 | 1 | 589.08 |
| 08/07/2026 16:02 | 4 | 589.15 |
| 08/07/2026 16:02 | 6 | 589.115 |
| 08/07/2026 16:02 | 8 | 589.115 |
| 08/07/2026 16:02 | 4 | 589.115 |
| 08/07/2026 16:02 | 1 | 589.09 |
| 08/07/2026 16:02 | 1 | 589.12 |
| 08/07/2026 16:02 | 60 | 589.09 |
| 08/07/2026 16:02 | 20 | 589.09 |
| 08/07/2026 16:02 | 100 | 589.09 |
| 08/07/2026 16:02 | 60 | 589.11 |
| 08/07/2026 16:02 | 1 | 589.15 |
| 08/07/2026 16:02 | 80 | 589.135 |
| 08/07/2026 16:02 | 1 | 589.13 |
| 08/07/2026 16:02 | 100 | 589.09 |
| 08/07/2026 16:02 | 1 | 589.09 |
| 08/07/2026 16:02 | 1 | 589.05 |
| 08/07/2026 16:02 | 40 | 589.16 |
| 08/07/2026 16:02 | 100 | 589.16 |
| 08/07/2026 16:02 | 60 | 589.15 |
| 08/07/2026 16:02 | 60 | 589.15 |
| 08/07/2026 16:02 | 33 | 589.15 |
| 08/07/2026 16:02 | 26 | 589.15 |
| 08/07/2026 16:02 | 1 | 589.15 |
| 08/07/2026 16:02 | 20 | 589.15 |
| 08/07/2026 16:02 | 110 | 589.08 |
| 08/07/2026 16:02 | 3 | 589.13 |
| 08/07/2026 16:02 | 7 | 589.13 |
| 08/07/2026 16:02 | 19 | 589.03 |
| 08/07/2026 16:02 | 1 | 589.03 |
| 08/07/2026 16:02 | 7 | 589.21 |
| 08/07/2026 16:02 | 80 | 589.11 |
| 08/07/2026 16:02 | 5 | 589.21 |
| 08/07/2026 16:02 | 5 | 589.145 |
| 08/07/2026 16:02 | 5 | 589.175 |
| 08/07/2026 16:02 | 22 | 589.30 |
| 08/07/2026 16:02 | 22 | 589.30 |
| 08/07/2026 16:02 | 47 | 589.30 |
| 08/07/2026 16:02 | 120 | 589.23 |
| 08/07/2026 16:02 | 61 | 589.23 |
| 08/07/2026 16:02 | 19 | 589.23 |
| 08/07/2026 16:02 | 1 | 589.22 |
| 08/07/2026 16:02 | 1 | 589.22 |
| 08/07/2026 16:02 | 38 | 589.22 |
| 08/07/2026 16:02 | 2 | 589.22 |
| 08/07/2026 16:02 | 40 | 589.21 |
| 08/07/2026 16:02 | 80 | 589.085 |
| 08/07/2026 16:02 | 15 | 589.10 |
| 08/07/2026 16:02 | 8 | 589.02 |
| 08/07/2026 16:02 | 17 | 589.00 |
| 08/07/2026 16:02 | 2 | 589.00 |
| 08/07/2026 16:02 | 100 | 589.01 |
| 08/07/2026 16:02 | 8 | 589.01 |
| 08/07/2026 16:02 | 34 | 589.05 |
| 08/07/2026 16:02 | 8 | 589.05 |
| 08/07/2026 16:02 | 6 | 589.10 |
| 08/07/2026 16:02 | 4 | 589.11 |
| 08/07/2026 16:02 | 1 | 589.11 |
| 08/07/2026 16:02 | 20 | 589.14 |
| 08/07/2026 16:02 | 1 | 589.22 |
| 08/07/2026 16:02 | 2 | 589.22 |
| 08/07/2026 16:02 | 17 | 589.22 |
| 08/07/2026 16:02 | 3 | 589.22 |
| 08/07/2026 16:02 | 20 | 589.24 |
| 08/07/2026 16:02 | 4 | 589.28 |
| 08/07/2026 16:02 | 4 | 589.28 |
| 08/07/2026 16:01 | 1 | 589.28 |
| 08/07/2026 16:01 | 2 | 589.37 |
| 08/07/2026 16:01 | 4 | 589.52 |
| 08/07/2026 16:01 | 60 | 589.43 |
| 08/07/2026 16:01 | 2 | 589.44 |
| 08/07/2026 16:01 | 1 | 589.58 |
| 08/07/2026 16:01 | 40 | 589.44 |
| 08/07/2026 16:01 | 8 | 589.58 |
| 08/07/2026 16:01 | 6 | 589.58 |
| 08/07/2026 16:01 | 12 | 589.58 |
| 08/07/2026 16:01 | 28 | 589.58 |
| 08/07/2026 16:01 | 4 | 589.58 |
| 08/07/2026 16:01 | 1 | 589.57 |
| 08/07/2026 16:01 | 2 | 589.50 |
| 08/07/2026 16:01 | 6 | 589.50 |
| 08/07/2026 16:01 | 40 | 589.45 |
| 08/07/2026 16:01 | 40 | 589.45 |
| 08/07/2026 16:01 | 40 | 589.45 |
| 08/07/2026 16:01 | 40 | 589.44 |
| 08/07/2026 16:01 | 1 | 589.44 |
| 08/07/2026 16:01 | 56 | 589.44 |
| 08/07/2026 16:01 | 40 | 589.44 |
| 08/07/2026 16:01 | 11 | 589.44 |
| 08/07/2026 16:01 | 29 | 589.44 |
| 08/07/2026 16:01 | 40 | 589.44 |
| 08/07/2026 16:01 | 5 | 589.44 |
| 08/07/2026 16:01 | 1 | 589.42 |
| 08/07/2026 16:01 | 12 | 589.42 |
| 08/07/2026 16:01 | 8 | 589.42 |
| 08/07/2026 16:01 | 20 | 589.42 |
| 08/07/2026 16:01 | 20 | 589.42 |
| 08/07/2026 16:01 | 1 | 589.41 |
| 08/07/2026 16:01 | 1 | 589.26 |
| 08/07/2026 16:01 | 20 | 589.32 |
| 08/07/2026 16:01 | 2 | 589.27 |
| 08/07/2026 16:01 | 1 | 589.32 |
| 08/07/2026 16:01 | 1 | 589.43 |
| 08/07/2026 16:01 | 1 | 589.33 |
| 08/07/2026 16:01 | 4 | 589.30 |
| 08/07/2026 16:01 | 1 | 589.30 |
| 08/07/2026 16:01 | 35 | 589.30 |
| 08/07/2026 16:01 | 35 | 589.30 |
| 08/07/2026 16:01 | 1 | 589.30 |
| 08/07/2026 16:01 | 20 | 589.37 |
| 08/07/2026 16:01 | 20 | 589.41 |
| 08/07/2026 16:01 | 19 | 589.41 |
| 08/07/2026 16:01 | 20 | 589.41 |
| 08/07/2026 16:01 | 3 | 589.41 |
| 08/07/2026 16:01 | 1 | 589.41 |
| 08/07/2026 16:01 | 50 | 589.44 |
| 08/07/2026 16:01 | 1 | 589.44 |
| 08/07/2026 16:01 | 20 | 589.44 |
| 08/07/2026 16:01 | 16 | 589.45 |
| 08/07/2026 16:01 | 4 | 589.45 |
| 08/07/2026 16:01 | 1 | 589.45 |
| 08/07/2026 16:01 | 3 | 589.45 |
| 08/07/2026 16:01 | 2 | 589.45 |
| 08/07/2026 16:01 | 2 | 589.45 |
| 08/07/2026 16:01 | 28 | 589.46 |
| 08/07/2026 16:01 | 59 | 589.47 |
| 08/07/2026 16:01 | 1 | 589.47 |
| 08/07/2026 16:01 | 1 | 589.52 |
| 08/07/2026 16:01 | 1 | 589.46 |
| 08/07/2026 16:01 | 2 | 589.46 |
| 08/07/2026 16:01 | 10 | 589.48 |
| 08/07/2026 16:01 | 1 | 589.50 |
| 08/07/2026 16:01 | 9 | 589.51 |
| 08/07/2026 16:01 | 1 | 589.50 |
| 08/07/2026 16:01 | 35 | 589.55 |
| 08/07/2026 16:01 | 5 | 589.55 |
| 08/07/2026 16:01 | 1 | 589.56 |
| 08/07/2026 16:01 | 1 | 589.61 |
| 08/07/2026 16:01 | 1 | 589.62 |
| 08/07/2026 16:01 | 1 | 589.62 |
| 08/07/2026 16:01 | 1 | 589.62 |
| 08/07/2026 16:01 | 9 | 589.69 |
| 08/07/2026 16:01 | 3 | 589.69 |
| 08/07/2026 16:01 | 11 | 589.70 |
| 08/07/2026 16:01 | 4 | 589.88 |
| 08/07/2026 16:01 | 15 | 589.80 |
| 08/07/2026 16:01 | 4 | 590.05 |
| 08/07/2026 16:01 | 3 | 589.83 |
| 08/07/2026 16:01 | 20 | 589.99 |
| 08/07/2026 16:01 | 59 | 590.04 |
| 08/07/2026 16:01 | 20 | 590.04 |
| 08/07/2026 16:01 | 1 | 590.04 |
| 08/07/2026 16:01 | 10 | 590.09 |
| 08/07/2026 16:01 | 18 | 590.10 |
| 08/07/2026 16:01 | 40 | 590.00 |
| 08/07/2026 16:01 | 40 | 590.00 |
| 08/07/2026 16:01 | 1 | 590.00 |
| 08/07/2026 16:01 | 7 | 590.00 |
| 08/07/2026 16:01 | 1 | 590.00 |
| 08/07/2026 16:01 | 110 | 590.00 |
| 08/07/2026 16:01 | 6 | 589.99 |
| 08/07/2026 16:01 | 3 | 589.99 |
| 08/07/2026 16:01 | 2 | 589.87 |
| 08/07/2026 16:01 | 60 | 589.87 |
| 08/07/2026 16:01 | 11 | 589.86 |
| 08/07/2026 16:01 | 150 | 589.86 |
| 08/07/2026 16:01 | 10 | 589.86 |
| 08/07/2026 16:01 | 7 | 589.85 |
| 08/07/2026 16:01 | 5 | 589.77 |
| 08/07/2026 16:01 | 22 | 589.75 |
| 08/07/2026 16:01 | 13 | 589.74 |
| 08/07/2026 16:01 | 5 | 589.74 |
| 08/07/2026 16:01 | 22 | 589.74 |
| 08/07/2026 16:01 | 18 | 589.74 |
| 08/07/2026 16:01 | 22 | 589.74 |
| 08/07/2026 16:01 | 40 | 589.62 |
| 08/07/2026 16:01 | 7 | 589.70 |
| 08/07/2026 16:01 | 33 | 589.70 |
| 08/07/2026 16:01 | 40 | 589.69 |
| 08/07/2026 16:01 | 55 | 589.69 |
| 08/07/2026 16:01 | 12 | 589.69 |
| 08/07/2026 16:01 | 25 | 589.69 |
| 08/07/2026 16:01 | 1 | 589.69 |
| 08/07/2026 16:01 | 14 | 589.69 |
| 08/07/2026 16:01 | 40 | 589.46 |
| 08/07/2026 16:00 | 10 | 589.62 |
| 08/07/2026 16:00 | 40 | 589.61 |
| 08/07/2026 16:00 | 78 | 589.61 |
| 08/07/2026 16:00 | 40 | 589.59 |
| 08/07/2026 16:00 | 2 | 589.61 |
| 08/07/2026 16:00 | 2 | 589.60 |
| 08/07/2026 16:00 | 2 | 589.60 |
| 08/07/2026 16:00 | 2 | 589.60 |
| 08/07/2026 16:00 | 22 | 589.45 |
| 08/07/2026 16:00 | 4 | 589.59 |
| 08/07/2026 16:00 | 4 | 589.57 |
| 08/07/2026 16:00 | 40 | 589.58 |
| 08/07/2026 16:00 | 18 | 589.68 |
| 08/07/2026 16:00 | 40 | 589.68 |
| 08/07/2026 16:00 | 1 | 589.68 |
| 08/07/2026 16:00 | 39 | 589.61 |
| 08/07/2026 16:00 | 1 | 589.61 |
| 08/07/2026 16:00 | 1 | 589.46 |
| 08/07/2026 16:00 | 3 | 589.63 |
| 08/07/2026 16:00 | 32 | 589.63 |
| 08/07/2026 16:00 | 5 | 589.61 |
| 08/07/2026 16:00 | 14 | 589.61 |
| 08/07/2026 16:00 | 21 | 589.61 |
| 08/07/2026 16:00 | 14 | 589.62 |
| 08/07/2026 16:00 | 21 | 589.61 |
| 08/07/2026 16:00 | 19 | 589.61 |
| 08/07/2026 16:00 | 8 | 589.63 |
| 08/07/2026 16:00 | 35 | 589.61 |
| 08/07/2026 16:00 | 43 | 589.61 |
| 08/07/2026 16:00 | 43 | 589.62 |
| 08/07/2026 16:00 | 13 | 589.62 |
| 08/07/2026 16:00 | 30 | 589.61 |
| 08/07/2026 16:00 | 25 | 589.32 |
| 08/07/2026 16:00 | 4 | 589.32 |
| 08/07/2026 16:00 | 40 | 589.32 |
| 08/07/2026 16:00 | 3 | 589.61 |
| 08/07/2026 16:00 | 1 | 589.60 |
| 08/07/2026 16:00 | 4 | 589.60 |
| 08/07/2026 16:00 | 4 | 589.49 |
| 08/07/2026 16:00 | 5 | 589.61 |
| 08/07/2026 16:00 | 1 | 589.61 |
| 08/07/2026 16:00 | 1 | 589.61 |
| 08/07/2026 16:00 | 4 | 589.61 |
| 08/07/2026 16:00 | 1 | 589.61 |
| 08/07/2026 16:00 | 72 | 589.61 |
| 08/07/2026 16:00 | 10 | 589.61 |
| 08/07/2026 16:00 | 5 | 589.60 |
| 08/07/2026 16:00 | 5 | 589.60 |
| 08/07/2026 16:00 | 50 | 589.60 |
| 08/07/2026 16:00 | 4 | 589.60 |
| 08/07/2026 16:00 | 22 | 589.53 |
| 08/07/2026 16:00 | 34 | 589.38 |
| 08/07/2026 16:00 | 2 | 589.19 |
| 08/07/2026 16:00 | 29 | 589.14 |
| 08/07/2026 16:00 | 2 | 589.42 |
| 08/07/2026 16:00 | 4 | 589.23 |
| 08/07/2026 16:00 | 13 | 589.21 |
| 08/07/2026 16:00 | 40 | 589.23 |
| 08/07/2026 16:00 | 11 | 589.24 |
| 08/07/2026 16:00 | 1 | 589.23 |
| 08/07/2026 16:00 | 26 | 589.23 |
| 08/07/2026 16:00 | 14 | 589.23 |
| 08/07/2026 16:00 | 1 | 589.22 |
| 08/07/2026 16:00 | 80 | 589.22 |
| 08/07/2026 16:00 | 1 | 589.19 |
| 08/07/2026 16:00 | 5 | 589.04 |
| 08/07/2026 16:00 | 11 | 589.04 |
| 08/07/2026 16:00 | 1 | 589.04 |
| 08/07/2026 16:00 | 1 | 589.04 |
| 08/07/2026 16:00 | 19 | 589.04 |
| 08/07/2026 16:00 | 1 | 589.04 |
| 08/07/2026 16:00 | 30 | 589.04 |
| 08/07/2026 16:00 | 21 | 589.05 |
| 08/07/2026 16:00 | 3 | 589.08 |
| 08/07/2026 16:00 | 3 | 589.09 |
| 08/07/2026 16:00 | 1 | 589.18 |
| 08/07/2026 16:00 | 13 | 589.05 |
| 08/07/2026 16:00 | 40 | 589.07 |
| 08/07/2026 16:00 | 1 | 589.13 |
| 08/07/2026 16:00 | 96 | 589.08 |
| 08/07/2026 16:00 | 4 | 589.08 |
| 08/07/2026 16:00 | 1 | 589.17 |
| 08/07/2026 16:00 | 40 | 589.05 |
| 08/07/2026 16:00 | 160 | 588.99 |
| 08/07/2026 16:00 | 6 | 588.98 |
| 08/07/2026 16:00 | 1 | 589.08 |
| 08/07/2026 16:00 | 18 | 589.04 |
| 08/07/2026 16:00 | 2 | 589.05 |
| 08/07/2026 16:00 | 40 | 589.04 |
| 08/07/2026 16:00 | 6 | 589.04 |
| 08/07/2026 16:00 | 16 | 589.04 |
| 08/07/2026 16:00 | 24 | 589.04 |
| 08/07/2026 16:00 | 10 | 589.03 |
| 08/07/2026 16:00 | 1 | 588.99 |
| 08/07/2026 16:00 | 1 | 588.98 |
| 08/07/2026 16:00 | 100 | 588.82 |
| 08/07/2026 16:00 | 1 | 588.77 |
| 08/07/2026 16:00 | 30 | 588.77 |
| 08/07/2026 16:00 | 16 | 588.77 |
| 08/07/2026 16:00 | 14 | 588.77 |
| 08/07/2026 16:00 | 1 | 588.84 |
| 08/07/2026 16:00 | 2 | 588.84 |
| 08/07/2026 16:00 | 3 | 588.84 |
| 08/07/2026 16:00 | 6 | 588.84 |
| 08/07/2026 16:00 | 6 | 588.85 |
| 08/07/2026 16:00 | 12 | 588.85 |
| 08/07/2026 16:00 | 2 | 588.98 |
| 08/07/2026 16:00 | 1 | 588.86 |
| 08/07/2026 16:00 | 1 | 588.87 |
| 08/07/2026 16:00 | 1 | 588.87 |
| 08/07/2026 16:00 | 1 | 588.87 |
| 08/07/2026 16:00 | 1 | 588.87 |
| 08/07/2026 16:00 | 1 | 588.915 |
| 08/07/2026 16:00 | 2 | 589.04 |
| 08/07/2026 16:00 | 8 | 589.05 |
| 08/07/2026 16:00 | 34 | 588.99 |
| 08/07/2026 16:00 | 7 | 588.99 |
| 08/07/2026 16:00 | 40 | 588.99 |
| 08/07/2026 16:00 | 40 | 588.98 |
| 08/07/2026 16:00 | 17 | 588.80 |
| 08/07/2026 16:00 | 80 | 588.87 |
| 08/07/2026 16:00 | 20 | 588.87 |
| 08/07/2026 16:00 | 50 | 588.87 |
| 08/07/2026 16:00 | 20 | 588.87 |
| 08/07/2026 16:00 | 20 | 588.87 |
| 08/07/2026 16:00 | 40 | 588.735 |
| 08/07/2026 16:00 | 5 | 588.65 |
| 08/07/2026 16:00 | 1 | 588.75 |
| 08/07/2026 16:00 | 5 | 588.66 |
| 08/07/2026 16:00 | 10 | 588.70 |
| 08/07/2026 16:00 | 1 | 588.73 |
| 08/07/2026 16:00 | 78 | 588.73 |
| 08/07/2026 16:00 | 1 | 588.73 |
| 08/07/2026 16:00 | 3 | 588.74 |
| 08/07/2026 16:00 | 1 | 588.74 |
| 08/07/2026 16:00 | 80 | 588.74 |
| 08/07/2026 16:00 | 33 | 588.75 |
| 08/07/2026 16:00 | 10 | 588.75 |
| 08/07/2026 16:00 | 7 | 588.76 |
| 08/07/2026 16:00 | 10 | 588.76 |
| 08/07/2026 16:00 | 10 | 588.76 |
| 08/07/2026 16:00 | 24 | 588.83 |
| 08/07/2026 16:00 | 9 | 588.86 |
| 08/07/2026 16:00 | 20 | 588.82 |
| 08/07/2026 16:00 | 19 | 588.98 |
| 08/07/2026 16:00 | 1 | 588.97 |
| 08/07/2026 16:00 | 2 | 589.02 |
| 08/07/2026 16:00 | 15 | 588.90 |
| 08/07/2026 16:00 | 40 | 588.90 |
| 08/07/2026 16:00 | 20 | 588.90 |
| 08/07/2026 16:00 | 25 | 588.90 |
| 08/07/2026 16:00 | 2 | 588.88 |
| 08/07/2026 16:00 | 6 | 588.825 |
| 08/07/2026 16:00 | 2 | 588.825 |
| 08/07/2026 16:00 | 1 | 588.87 |
| 08/07/2026 16:00 | 2 | 588.87 |
| 08/07/2026 16:00 | 2 | 588.77 |
| 08/07/2026 16:00 | 4 | 588.77 |
| 08/07/2026 16:00 | 10 | 588.93 |
| 08/07/2026 16:00 | 1 | 589.00 |
| 08/07/2026 16:00 | 5 | 589.00 |
| 08/07/2026 16:00 | 1 | 589.00 |
| 08/07/2026 16:00 | 1 | 589.00 |
| 08/07/2026 16:00 | 8 | 589.00 |
| 08/07/2026 16:00 | 1 | 589.00 |
| 08/07/2026 16:00 | 1 | 589.00 |
| 08/07/2026 16:00 | 4 | 589.00 |
| 08/07/2026 16:00 | 8 | 589.00 |
| 08/07/2026 16:00 | 16 | 589.00 |
| 08/07/2026 16:00 | 6 | 589.00 |
| 08/07/2026 16:00 | 94 | 589.00 |
| 08/07/2026 16:00 | 3 | 589.00 |
| 08/07/2026 16:00 | 25 | 589.00 |
| 08/07/2026 16:00 | 40 | 589.01 |
| 08/07/2026 16:00 | 1 | 589.01 |
| 08/07/2026 16:00 | 200 | 589.01 |
| 08/07/2026 16:00 | 8 | 589.01 |
| 08/07/2026 16:00 | 192 | 589.01 |
| 08/07/2026 16:00 | 1 | 589.05 |
| 08/07/2026 16:00 | 40 | 589.05 |
| 08/07/2026 15:59 | 40 | 589.36 |
| 08/07/2026 15:59 | 40 | 589.48 |
| 08/07/2026 15:59 | 40 | 589.42 |
| 08/07/2026 15:59 | 40 | 589.42 |
| 08/07/2026 15:59 | 86 | 589.39 |
| 08/07/2026 15:59 | 45 | 589.06 |
| 08/07/2026 15:59 | 15 | 589.10 |
| 08/07/2026 15:59 | 20 | 589.13 |
| 08/07/2026 15:59 | 1 | 589.14 |
| 08/07/2026 15:59 | 31 | 589.17 |
| 08/07/2026 15:59 | 45 | 589.26 |
| 08/07/2026 15:59 | 4 | 589.26 |
| 08/07/2026 15:59 | 4 | 589.26 |
| 08/07/2026 15:59 | 4 | 589.14 |
| 08/07/2026 15:59 | 3 | 589.24 |
| 08/07/2026 15:59 | 2 | 589.26 |
| 08/07/2026 15:59 | 1 | 589.26 |
| 08/07/2026 15:59 | 27 | 589.27 |
| 08/07/2026 15:59 | 40 | 589.27 |
| 08/07/2026 15:59 | 20 | 589.29 |
| 08/07/2026 15:59 | 10 | 589.33 |
| 08/07/2026 15:59 | 8 | 589.38 |
| 08/07/2026 15:59 | 1 | 589.38 |
| 08/07/2026 15:59 | 21 | 589.38 |
| 08/07/2026 15:59 | 422 | 589.38 |
| 08/07/2026 15:59 | 22 | 589.40 |
| 08/07/2026 15:59 | 1 | 589.40 |
| 08/07/2026 15:59 | 40 | 589.40 |
| 08/07/2026 15:59 | 20 | 589.40 |
| 08/07/2026 15:59 | 20 | 589.41 |
| 08/07/2026 15:59 | 95 | 589.68 |
| 08/07/2026 15:59 | 25 | 589.61 |
| 08/07/2026 15:59 | 12 | 589.46 |
| 08/07/2026 15:59 | 3 | 589.54 |
| 08/07/2026 15:59 | 25 | 589.38 |
| 08/07/2026 15:59 | 1 | 589.38 |
| 08/07/2026 15:59 | 31 | 589.38 |
| 08/07/2026 15:59 | 6 | 589.40 |
| 08/07/2026 15:59 | 12 | 589.39 |
| 08/07/2026 15:59 | 13 | 589.40 |
| 08/07/2026 15:59 | 67 | 589.40 |
| 08/07/2026 15:59 | 1 | 589.54 |
| 08/07/2026 15:59 | 1 | 589.33 |
| 08/07/2026 15:59 | 20 | 589.38 |
| 08/07/2026 15:59 | 23 | 589.45 |
| 08/07/2026 15:59 | 1 | 589.45 |
| 08/07/2026 15:59 | 13 | 589.45 |
| 08/07/2026 15:59 | 50 | 589.45 |
| 08/07/2026 15:59 | 13 | 589.45 |
| 08/07/2026 15:59 | 17 | 589.45 |
| 08/07/2026 15:59 | 46 | 589.31 |
| 08/07/2026 15:59 | 7 | 589.30 |
| 08/07/2026 15:59 | 3 | 589.33 |
| 08/07/2026 15:59 | 1 | 589.33 |
| 08/07/2026 15:59 | 40 | 589.36 |
| 08/07/2026 15:59 | 13 | 589.37 |
| 08/07/2026 15:59 | 20 | 589.37 |
| 08/07/2026 15:59 | 1 | 589.39 |
| 08/07/2026 15:59 | 6 | 589.40 |
| 08/07/2026 15:59 | 2 | 589.58 |
| 08/07/2026 15:59 | 1 | 589.51 |
| 08/07/2026 15:59 | 40 | 589.49 |
| 08/07/2026 15:59 | 1 | 589.42 |
| 08/07/2026 15:59 | 2 | 589.43 |
| 08/07/2026 15:59 | 1 | 589.44 |
| 08/07/2026 15:59 | 1 | 589.48 |
| 08/07/2026 15:59 | 17 | 589.49 |
| 08/07/2026 15:59 | 61 | 589.54 |
| 08/07/2026 15:59 | 39 | 589.56 |
| 08/07/2026 15:59 | 1 | 589.56 |
| 08/07/2026 15:59 | 100 | 589.52 |
| 08/07/2026 15:59 | 1 | 589.54 |
| 08/07/2026 15:59 | 1 | 589.54 |
| 08/07/2026 15:59 | 40 | 589.54 |
| 08/07/2026 15:59 | 184 | 589.54 |
| 08/07/2026 15:59 | 1 | 589.54 |
| 08/07/2026 15:59 | 5 | 589.54 |
| 08/07/2026 15:59 | 20 | 589.54 |
| 08/07/2026 15:59 | 1 | 589.49 |
| 08/07/2026 15:59 | 193 | 589.45 |
| 08/07/2026 15:59 | 29 | 589.45 |
| 08/07/2026 15:59 | 78 | 589.45 |
| 08/07/2026 15:59 | 1 | 589.46 |
| 08/07/2026 15:59 | 6 | 589.46 |
| 08/07/2026 15:59 | 17 | 589.48 |
| 08/07/2026 15:59 | 1 | 589.50 |
| 08/07/2026 15:59 | 1 | 589.50 |
| 08/07/2026 15:59 | 5 | 589.50 |
| 08/07/2026 15:59 | 10 | 589.50 |
| 08/07/2026 15:59 | 1 | 589.51 |
| 08/07/2026 15:59 | 11 | 589.81 |
| 08/07/2026 15:59 | 7 | 589.80 |
| 08/07/2026 15:59 | 100 | 589.66 |
| 08/07/2026 15:59 | 1 | 589.66 |
| 08/07/2026 15:59 | 77 | 589.59 |
| 08/07/2026 15:59 | 39 | 589.61 |
| 08/07/2026 15:59 | 25 | 589.61 |
| 08/07/2026 15:59 | 1 | 589.62 |
| 08/07/2026 15:59 | 1 | 589.70 |
| 08/07/2026 15:59 | 10 | 589.70 |
| 08/07/2026 15:59 | 3 | 589.70 |
| 08/07/2026 15:59 | 2 | 589.75 |
| 08/07/2026 15:59 | 4 | 589.75 |
| 08/07/2026 15:59 | 40 | 589.77 |
| 08/07/2026 15:59 | 1 | 589.78 |
| 08/07/2026 15:59 | 40 | 589.78 |
| 08/07/2026 15:59 | 100 | 589.80 |
| 08/07/2026 15:59 | 40 | 589.80 |
| 08/07/2026 15:59 | 100 | 589.80 |
| 08/07/2026 15:59 | 20 | 589.76 |
| 08/07/2026 15:59 | 20 | 589.76 |
| 08/07/2026 15:59 | 83 | 589.77 |
| 08/07/2026 15:59 | 1 | 589.77 |
| 08/07/2026 15:59 | 16 | 589.77 |
| 08/07/2026 15:59 | 340 | 589.77 |
| 08/07/2026 15:59 | 100 | 589.78 |
| 08/07/2026 15:59 | 20 | 589.96 |
| 08/07/2026 15:59 | 100 | 589.95 |
| 08/07/2026 15:59 | 43 | 589.78 |
| 08/07/2026 15:59 | 15 | 589.81 |
| 08/07/2026 15:59 | 25 | 589.81 |
| 08/07/2026 15:59 | 5 | 589.92 |
| 08/07/2026 15:59 | 80 | 589.92 |
| 08/07/2026 15:59 | 1 | 589.88 |
| 08/07/2026 15:59 | 15 | 589.79 |
| 08/07/2026 15:59 | 20 | 589.77 |
| 08/07/2026 15:59 | 40 | 589.77 |
| 08/07/2026 15:59 | 25 | 589.91 |
| 08/07/2026 15:59 | 20 | 589.98 |
| 08/07/2026 15:59 | 2 | 589.91 |
| 08/07/2026 15:59 | 2 | 589.985 |
| 08/07/2026 15:59 | 3 | 589.985 |
| 08/07/2026 15:59 | 1 | 589.77 |
| 08/07/2026 15:59 | 1 | 589.77 |
| 08/07/2026 15:59 | 2 | 589.77 |
| 08/07/2026 15:59 | 1 | 589.77 |
| 08/07/2026 15:59 | 1 | 589.77 |
| 08/07/2026 15:59 | 1 | 589.77 |
| 08/07/2026 15:59 | 38 | 589.77 |
| 08/07/2026 15:59 | 80 | 589.77 |
| 08/07/2026 15:59 | 2 | 589.78 |
| 08/07/2026 15:59 | 1 | 589.80 |
| 08/07/2026 15:59 | 30 | 589.80 |
| 08/07/2026 15:59 | 20 | 589.89 |
| 08/07/2026 15:59 | 2 | 589.99 |
| 08/07/2026 15:59 | 2 | 589.94 |
| 08/07/2026 15:59 | 1 | 589.94 |
| 08/07/2026 15:59 | 4 | 590.01 |
| 08/07/2026 15:59 | 1 | 590.20 |
| 08/07/2026 15:59 | 80 | 590.21 |
| 08/07/2026 15:58 | 11 | 590.26 |
| 08/07/2026 15:58 | 25 | 590.26 |
| 08/07/2026 15:58 | 1 | 590.23 |
| 08/07/2026 15:58 | 25 | 590.16 |
| 08/07/2026 15:58 | 100 | 590.15 |
| 08/07/2026 15:58 | 40 | 590.15 |
| 08/07/2026 15:58 | 1 | 590.15 |
| 08/07/2026 15:58 | 80 | 590.15 |
| 08/07/2026 15:58 | 20 | 590.23 |
| 08/07/2026 15:58 | 1 | 590.23 |
| 08/07/2026 15:58 | 40 | 590.28 |
| 08/07/2026 15:58 | 40 | 590.28 |
| 08/07/2026 15:58 | 40 | 590.26 |
| 08/07/2026 15:58 | 9 | 590.25 |
| 08/07/2026 15:58 | 1 | 590.25 |
| 08/07/2026 15:58 | 65 | 590.25 |
| 08/07/2026 15:58 | 15 | 590.25 |
| 08/07/2026 15:58 | 5 | 590.24 |
| 08/07/2026 15:58 | 3 | 590.23 |
| 08/07/2026 15:58 | 40 | 590.23 |
| 08/07/2026 15:58 | 50 | 590.22 |
| 08/07/2026 15:58 | 40 | 590.22 |
| 08/07/2026 15:58 | 29 | 590.16 |
| 08/07/2026 15:58 | 3 | 589.98 |
| 08/07/2026 15:58 | 3 | 590.00 |
| 08/07/2026 15:58 | 3 | 590.01 |
| 08/07/2026 15:58 | 1 | 590.06 |
| 08/07/2026 15:58 | 1 | 590.12 |
| 08/07/2026 15:58 | 1 | 589.94 |
| 08/07/2026 15:58 | 5 | 590.06 |
| 08/07/2026 15:58 | 6 | 589.94 |
| 08/07/2026 15:58 | 5 | 589.92 |
| 08/07/2026 15:58 | 35 | 589.92 |
| 08/07/2026 15:58 | 8 | 589.86 |
| 08/07/2026 15:58 | 40 | 589.86 |
| 08/07/2026 15:58 | 55 | 589.86 |
| 08/07/2026 15:58 | 40 | 589.86 |
| 08/07/2026 15:58 | 13 | 589.76 |
| 08/07/2026 15:58 | 1 | 589.66 |
| 08/07/2026 15:58 | 13 | 589.66 |
| 08/07/2026 15:58 | 1 | 589.66 |
| 08/07/2026 15:58 | 4 | 589.75 |
| 08/07/2026 15:58 | 3 | 589.76 |
| 08/07/2026 15:58 | 1 | 589.67 |
| 08/07/2026 15:58 | 1 | 589.70 |
| 08/07/2026 15:58 | 40 | 589.65 |
| 08/07/2026 15:58 | 5 | 589.70 |
| 08/07/2026 15:58 | 80 | 589.72 |
| 08/07/2026 15:58 | 10 | 589.74 |
| 08/07/2026 15:58 | 3 | 589.74 |
| 08/07/2026 15:58 | 1 | 589.74 |
| 08/07/2026 15:58 | 1 | 589.81 |
| 08/07/2026 15:58 | 1 | 589.76 |
| 08/07/2026 15:58 | 14 | 589.74 |
| 08/07/2026 15:58 | 18 | 589.74 |
| 08/07/2026 15:58 | 1 | 589.74 |
| 08/07/2026 15:58 | 9 | 589.74 |
| 08/07/2026 15:58 | 1 | 589.74 |
| 08/07/2026 15:58 | 1 | 589.74 |
| 08/07/2026 15:58 | 1 | 589.74 |
| 08/07/2026 15:58 | 1 | 589.74 |
| 08/07/2026 15:58 | 1 | 589.80 |
| 08/07/2026 15:58 | 1 | 589.99 |
| 08/07/2026 15:58 | 1 | 589.92 |
| 08/07/2026 15:58 | 4 | 590.025 |
| 08/07/2026 15:58 | 28 | 590.03 |
| 08/07/2026 15:58 | 40 | 590.17 |
| 08/07/2026 15:58 | 40 | 590.19 |
| 08/07/2026 15:58 | 2 | 590.19 |
| 08/07/2026 15:58 | 40 | 590.24 |
| 08/07/2026 15:58 | 32 | 590.21 |
| 08/07/2026 15:58 | 10 | 590.21 |
| 08/07/2026 15:58 | 40 | 590.21 |
| 08/07/2026 15:58 | 1 | 590.03 |
| 08/07/2026 15:58 | 1 | 590.09 |
| 08/07/2026 15:58 | 1 | 590.09 |
| 08/07/2026 15:58 | 120 | 590.16 |
| 08/07/2026 15:58 | 18 | 590.12 |
| 08/07/2026 15:58 | 40 | 590.12 |
| 08/07/2026 15:58 | 9 | 590.12 |
| 08/07/2026 15:58 | 31 | 590.12 |
| 08/07/2026 15:58 | 40 | 590.12 |
| 08/07/2026 15:58 | 22 | 590.12 |
| 08/07/2026 15:58 | 18 | 590.12 |
| 08/07/2026 15:58 | 12 | 590.11 |
| 08/07/2026 15:58 | 80 | 590.11 |
| 08/07/2026 15:58 | 1 | 590.11 |
| 08/07/2026 15:58 | 7 | 590.11 |
| 08/07/2026 15:58 | 5 | 590.11 |
| 08/07/2026 15:58 | 1 | 590.11 |
| 08/07/2026 15:58 | 27 | 590.11 |
| 08/07/2026 15:58 | 3 | 589.94 |
| 08/07/2026 15:58 | 94 | 590.00 |
| 08/07/2026 15:58 | 6 | 590.00 |
| 08/07/2026 15:58 | 10 | 589.97 |
| 08/07/2026 15:58 | 20 | 589.97 |
| 08/07/2026 15:58 | 80 | 589.97 |
| 08/07/2026 15:58 | 39 | 589.92 |
| 08/07/2026 15:58 | 4 | 589.92 |
| 08/07/2026 15:58 | 36 | 589.92 |
| 08/07/2026 15:58 | 3 | 589.87 |
| 08/07/2026 15:58 | 80 | 589.87 |
| 08/07/2026 15:58 | 34 | 589.87 |
| 08/07/2026 15:58 | 1 | 589.87 |
| 08/07/2026 15:58 | 5 | 589.87 |
| 08/07/2026 15:58 | 40 | 589.87 |
| 08/07/2026 15:58 | 2 | 589.69 |
| 08/07/2026 15:58 | 40 | 589.83 |
| 08/07/2026 15:58 | 4 | 589.84 |
| 08/07/2026 15:58 | 1 | 589.67 |
| 08/07/2026 15:57 | 1 | 589.69 |
| 08/07/2026 15:57 | 46 | 589.70 |
| 08/07/2026 15:57 | 43 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 100 | 589.74 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.70 |
| 08/07/2026 15:57 | 1 | 589.71 |
| 08/07/2026 15:57 | 1 | 589.76 |
| 08/07/2026 15:57 | 20 | 589.78 |
| 08/07/2026 15:57 | 1 | 589.78 |
| 08/07/2026 15:57 | 4 | 589.80 |
| 08/07/2026 15:57 | 10 | 589.80 |
| 08/07/2026 15:57 | 4 | 589.83 |
| 08/07/2026 15:57 | 11 | 589.83 |
| 08/07/2026 15:57 | 1 | 589.84 |
| 08/07/2026 15:57 | 1 | 589.85 |
| 08/07/2026 15:57 | 80 | 589.85 |
| 08/07/2026 15:57 | 13 | 589.85 |
| 08/07/2026 15:57 | 2 | 589.86 |
| 08/07/2026 15:57 | 100 | 590.11 |
| 08/07/2026 15:57 | 100 | 590.09 |
| 08/07/2026 15:57 | 1 | 589.99 |
| 08/07/2026 15:57 | 1 | 590.00 |
| 08/07/2026 15:57 | 1 | 589.99 |
| 08/07/2026 15:57 | 1 | 589.975 |
| 08/07/2026 15:57 | 40 | 590.02 |
| 08/07/2026 15:57 | 1 | 590.10 |
| 08/07/2026 15:57 | 34 | 590.09 |
| 08/07/2026 15:57 | 1 | 590.09 |
| 08/07/2026 15:57 | 5 | 590.09 |
| 08/07/2026 15:57 | 17 | 590.09 |
| 08/07/2026 15:57 | 15 | 590.09 |
| 08/07/2026 15:57 | 25 | 590.09 |
| 08/07/2026 15:57 | 8 | 590.05 |
| 08/07/2026 15:57 | 10 | 590.04 |
| 08/07/2026 15:57 | 25 | 589.965 |
| 08/07/2026 15:57 | 1 | 589.96 |
| 08/07/2026 15:57 | 5 | 589.90 |
| 08/07/2026 15:57 | 1 | 589.90 |
| 08/07/2026 15:57 | 40 | 589.90 |
| 08/07/2026 15:57 | 8 | 589.90 |
| 08/07/2026 15:57 | 4 | 589.92 |
| 08/07/2026 15:57 | 525 | 590.06 |
| 08/07/2026 15:57 | 1 | 590.06 |
| 08/07/2026 15:57 | 42 | 590.06 |
| 08/07/2026 15:57 | 109 | 590.06 |
| 08/07/2026 15:57 | 168 | 590.06 |
| 08/07/2026 15:57 | 35 | 590.00 |
| 08/07/2026 15:57 | 2 | 589.95 |
| 08/07/2026 15:57 | 25 | 590.00 |
| 08/07/2026 15:57 | 100 | 590.01 |
| 08/07/2026 15:57 | 100 | 590.01 |
| 08/07/2026 15:57 | 1 | 590.01 |
| 08/07/2026 15:57 | 100 | 590.055 |
| 08/07/2026 15:57 | 400 | 589.94 |
| 08/07/2026 15:57 | 12 | 590.06 |
| 08/07/2026 15:57 | 28 | 590.06 |
| 08/07/2026 15:57 | 40 | 590.05 |
| 08/07/2026 15:57 | 15 | 589.90 |
| 08/07/2026 15:57 | 1 | 589.86 |
| 08/07/2026 15:57 | 2 | 589.90 |
| 08/07/2026 15:57 | 5 | 590.04 |
| 08/07/2026 15:57 | 1 | 590.00 |
| 08/07/2026 15:57 | 69 | 590.00 |
| 08/07/2026 15:57 | 1 | 590.07 |
| 08/07/2026 15:57 | 20 | 590.00 |
| 08/07/2026 15:57 | 39 | 590.00 |
| 08/07/2026 15:57 | 32 | 590.00 |
| 08/07/2026 15:57 | 20 | 590.00 |
| 08/07/2026 15:57 | 10 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 1 | 590.03 |
| 08/07/2026 15:57 | 22 | 590.07 |
| 08/07/2026 15:57 | 210 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 35 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 125 | 590.00 |
| 08/07/2026 15:57 | 39 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 29 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 29 | 590.00 |
| 08/07/2026 15:57 | 58 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 57 | 590.00 |
| 08/07/2026 15:57 | 22 | 590.00 |
| 08/07/2026 15:57 | 18 | 590.00 |
| 08/07/2026 15:57 | 28 | 590.00 |
| 08/07/2026 15:57 | 1 | 590.00 |
| 08/07/2026 15:57 | 39 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 2 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 33 | 590.00 |
| 08/07/2026 15:57 | 35 | 590.07 |
| 08/07/2026 15:57 | 6 | 590.08 |
| 08/07/2026 15:57 | 8 | 590.15 |
| 08/07/2026 15:57 | 1 | 590.30 |
| 08/07/2026 15:57 | 1 | 590.28 |
| 08/07/2026 15:57 | 8 | 590.23 |
| 08/07/2026 15:57 | 40 | 590.16 |
| 08/07/2026 15:57 | 40 | 590.16 |
| 08/07/2026 15:57 | 1 | 590.13 |
| 08/07/2026 15:57 | 72 | 590.17 |
| 08/07/2026 15:57 | 1 | 590.07 |
| 08/07/2026 15:57 | 1 | 590.03 |
| 08/07/2026 15:57 | 40 | 590.07 |
| 08/07/2026 15:57 | 1 | 590.00 |
| 08/07/2026 15:57 | 6 | 590.00 |
| 08/07/2026 15:57 | 20 | 590.00 |
| 08/07/2026 15:57 | 20 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 31 | 590.00 |
| 08/07/2026 15:57 | 34 | 590.00 |
| 08/07/2026 15:57 | 6 | 590.00 |
| 08/07/2026 15:57 | 34 | 590.00 |
| 08/07/2026 15:57 | 6 | 590.00 |
| 08/07/2026 15:57 | 37 | 590.00 |
| 08/07/2026 15:57 | 3 | 590.00 |
| 08/07/2026 15:57 | 14 | 590.00 |
| 08/07/2026 15:57 | 22 | 590.00 |
| 08/07/2026 15:57 | 1 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 10 | 590.00 |
| 08/07/2026 15:57 | 15 | 590.00 |
| 08/07/2026 15:57 | 5 | 590.00 |
| 08/07/2026 15:57 | 1 | 590.00 |
| 08/07/2026 15:57 | 40 | 590.00 |
| 08/07/2026 15:57 | 24 | 590.00 |
| 08/07/2026 15:57 | 1 | 590.00 |
| 08/07/2026 15:57 | 50 | 590.00 |
| 08/07/2026 15:57 | 5 | 590.00 |
| 08/07/2026 15:57 | 1 | 590.00 |
| 08/07/2026 15:57 | 2 | 590.01 |
| 08/07/2026 15:57 | 1 | 590.02 |
| 08/07/2026 15:57 | 3 | 590.07 |
| 08/07/2026 15:57 | 78 | 590.09 |
| 08/07/2026 15:57 | 40 | 590.09 |
| 08/07/2026 15:57 | 20 | 590.15 |
| 08/07/2026 15:57 | 5 | 590.15 |
| 08/07/2026 15:57 | 20 | 590.17 |
| 08/07/2026 15:57 | 110 | 590.25 |
| 08/07/2026 15:57 | 40 | 590.285 |
| 08/07/2026 15:56 | 7 | 590.26 |
| 08/07/2026 15:56 | 4 | 590.26 |
| 08/07/2026 15:56 | 53 | 590.26 |
| 08/07/2026 15:56 | 90 | 590.26 |
| 08/07/2026 15:56 | 37 | 590.26 |
| 08/07/2026 15:56 | 1 | 590.28 |
| 08/07/2026 15:56 | 2 | 590.28 |
| 08/07/2026 15:56 | 40 | 590.32 |
| 08/07/2026 15:56 | 1 | 590.35 |
| 08/07/2026 15:56 | 2 | 590.35 |
| 08/07/2026 15:56 | 1 | 590.40 |
| 08/07/2026 15:56 | 1 | 590.53 |
| 08/07/2026 15:56 | 10 | 590.52 |
| 08/07/2026 15:56 | 1 | 590.52 |
| 08/07/2026 15:56 | 10 | 590.52 |
| 08/07/2026 15:56 | 1 | 590.52 |
| 08/07/2026 15:56 | 80 | 590.52 |
| 08/07/2026 15:56 | 50 | 590.46 |
| 08/07/2026 15:56 | 45 | 590.46 |
| 08/07/2026 15:56 | 1 | 590.46 |
| 08/07/2026 15:56 | 1 | 590.40 |
| 08/07/2026 15:56 | 4 | 590.52 |
| 08/07/2026 15:56 | 2 | 590.39 |
| 08/07/2026 15:56 | 5 | 590.50 |
| 08/07/2026 15:56 | 5 | 590.49 |
| 08/07/2026 15:56 | 35 | 590.47 |
| 08/07/2026 15:56 | 25 | 590.47 |
| 08/07/2026 15:56 | 40 | 590.34 |
| 08/07/2026 15:56 | 20 | 590.34 |
| 08/07/2026 15:56 | 1 | 590.34 |
| 08/07/2026 15:56 | 2 | 590.35 |
| 08/07/2026 15:56 | 4 | 590.35 |
| 08/07/2026 15:56 | 1 | 590.35 |
| 08/07/2026 15:56 | 1 | 590.35 |
| 08/07/2026 15:56 | 15 | 590.35 |
| 08/07/2026 15:56 | 5 | 590.35 |
| 08/07/2026 15:56 | 40 | 590.35 |
| 08/07/2026 15:56 | 1 | 590.35 |
| 08/07/2026 15:56 | 40 | 590.35 |
| 08/07/2026 15:56 | 61 | 590.36 |
| 08/07/2026 15:56 | 15 | 590.47 |
| 08/07/2026 15:56 | 24 | 590.47 |
| 08/07/2026 15:56 | 10 | 590.53 |
| 08/07/2026 15:56 | 1 | 590.44 |
| 08/07/2026 15:56 | 1 | 590.44 |
| 08/07/2026 15:56 | 33 | 590.60 |
| 08/07/2026 15:56 | 55 | 590.56 |
| 08/07/2026 15:56 | 25 | 590.55 |
| 08/07/2026 15:56 | 40 | 590.53 |
| 08/07/2026 15:56 | 40 | 590.59 |
| 08/07/2026 15:56 | 4 | 590.49 |
| 08/07/2026 15:56 | 80 | 590.485 |
| 08/07/2026 15:56 | 80 | 590.485 |
| 08/07/2026 15:56 | 80 | 590.48 |
| 08/07/2026 15:56 | 80 | 590.48 |
| 08/07/2026 15:56 | 80 | 590.48 |
| 08/07/2026 15:56 | 58 | 590.50 |
| 08/07/2026 15:56 | 2 | 590.50 |
| 08/07/2026 15:56 | 2 | 590.595 |
| 08/07/2026 15:56 | 10 | 590.69 |
| 08/07/2026 15:56 | 18 | 590.73 |
| 08/07/2026 15:56 | 1 | 590.61 |
| 08/07/2026 15:56 | 16 | 590.73 |
| 08/07/2026 15:56 | 6 | 590.73 |
| 08/07/2026 15:56 | 2 | 590.73 |
| 08/07/2026 15:56 | 34 | 590.73 |
| 08/07/2026 15:56 | 5 | 590.73 |
| 08/07/2026 15:56 | 1 | 590.73 |
| 08/07/2026 15:56 | 40 | 590.73 |
| 08/07/2026 15:56 | 40 | 590.585 |
| 08/07/2026 15:56 | 8 | 590.59 |
| 08/07/2026 15:56 | 80 | 590.59 |
| 08/07/2026 15:56 | 39 | 590.50 |
| 08/07/2026 15:56 | 40 | 590.50 |
| 08/07/2026 15:56 | 1 | 590.50 |
| 08/07/2026 15:56 | 20 | 590.50 |
| 08/07/2026 15:56 | 20 | 590.50 |
| 08/07/2026 15:56 | 1 | 590.53 |
| 08/07/2026 15:56 | 20 | 590.55 |
| 08/07/2026 15:56 | 4 | 590.62 |
| 08/07/2026 15:56 | 1 | 590.57 |
| 08/07/2026 15:56 | 1 | 590.57 |
| 08/07/2026 15:56 | 10 | 590.67 |
| 08/07/2026 15:56 | 50 | 590.67 |
| 08/07/2026 15:55 | 10 | 590.57 |
| 08/07/2026 15:55 | 20 | 590.57 |
| 08/07/2026 15:55 | 30 | 590.57 |
| 08/07/2026 15:55 | 30 | 590.59 |
| 08/07/2026 15:55 | 20 | 590.64 |
| 08/07/2026 15:55 | 1 | 590.65 |
| 08/07/2026 15:55 | 6 | 590.65 |
| 08/07/2026 15:55 | 80 | 590.65 |
| 08/07/2026 15:55 | 40 | 590.65 |
| 08/07/2026 15:55 | 4 | 590.61 |
| 08/07/2026 15:55 | 4 | 590.63 |
| 08/07/2026 15:55 | 4 | 590.63 |
| 08/07/2026 15:55 | 4 | 590.63 |
| 08/07/2026 15:55 | 4 | 590.63 |
| 08/07/2026 15:55 | 4 | 590.63 |
| 08/07/2026 15:55 | 1 | 590.67 |
| 08/07/2026 15:55 | 1 | 590.65 |
| 08/07/2026 15:55 | 1 | 590.65 |
| 08/07/2026 15:55 | 13 | 590.65 |
| 08/07/2026 15:55 | 4 | 590.67 |
| 08/07/2026 15:55 | 6 | 590.72 |
| 08/07/2026 15:55 | 1 | 590.67 |
| 08/07/2026 15:55 | 1 | 590.67 |
| 08/07/2026 15:55 | 18 | 590.67 |
| 08/07/2026 15:55 | 50 | 590.67 |
| 08/07/2026 15:55 | 1 | 590.68 |
| 08/07/2026 15:55 | 1 | 590.68 |
| 08/07/2026 15:55 | 80 | 590.75 |
| 08/07/2026 15:55 | 20 | 590.71 |
| 08/07/2026 15:55 | 20 | 590.71 |
| 08/07/2026 15:55 | 20 | 590.71 |
| 08/07/2026 15:55 | 18 | 590.71 |
| 08/07/2026 15:55 | 20 | 590.73 |
| 08/07/2026 15:55 | 2 | 590.70 |
| 08/07/2026 15:55 | 5 | 590.71 |
| 08/07/2026 15:55 | 60 | 590.74 |
| 08/07/2026 15:55 | 1 | 590.85 |
| 08/07/2026 15:55 | 3 | 590.85 |
| 08/07/2026 15:55 | 1 | 590.85 |
| 08/07/2026 15:55 | 1 | 590.85 |
| 08/07/2026 15:55 | 1 | 590.85 |
| 08/07/2026 15:55 | 1 | 590.69 |
| 08/07/2026 15:55 | 1 | 590.71 |
| 08/07/2026 15:55 | 29 | 590.71 |
| 08/07/2026 15:55 | 1 | 590.72 |
| 08/07/2026 15:55 | 15 | 590.77 |
| 08/07/2026 15:55 | 97 | 590.77 |
| 08/07/2026 15:55 | 25 | 590.77 |
| 08/07/2026 15:55 | 2 | 590.865 |
| 08/07/2026 15:55 | 10 | 590.865 |
| 08/07/2026 15:55 | 1 | 590.91 |
| 08/07/2026 15:55 | 13 | 591.00 |
| 08/07/2026 15:55 | 5 | 590.90 |
| 08/07/2026 15:55 | 52 | 590.90 |
| 08/07/2026 15:55 | 4 | 590.90 |
| 08/07/2026 15:55 | 20 | 590.86 |
| 08/07/2026 15:55 | 2 | 590.68 |
| 08/07/2026 15:55 | 4 | 590.92 |
| 08/07/2026 15:55 | 1 | 590.90 |
| 08/07/2026 15:55 | 23 | 591.00 |
| 08/07/2026 15:55 | 4 | 591.00 |
| 08/07/2026 15:55 | 7 | 590.97 |
| 08/07/2026 15:55 | 35 | 590.99 |
| 08/07/2026 15:55 | 9 | 591.00 |
| 08/07/2026 15:55 | 40 | 591.00 |
| 08/07/2026 15:55 | 40 | 591.00 |
| 08/07/2026 15:55 | 5 | 590.99 |
| 08/07/2026 15:55 | 21 | 591.00 |
| 08/07/2026 15:55 | 40 | 591.00 |
| 08/07/2026 15:55 | 39 | 591.00 |
| 08/07/2026 15:55 | 1 | 591.00 |
| 08/07/2026 15:55 | 1 | 590.97 |
| 08/07/2026 15:55 | 5 | 590.90 |
| 08/07/2026 15:55 | 6 | 590.90 |
| 08/07/2026 15:55 | 40 | 590.90 |
| 08/07/2026 15:55 | 25 | 590.90 |
| 08/07/2026 15:55 | 1 | 590.90 |
| 08/07/2026 15:55 | 5 | 590.90 |
| 08/07/2026 15:55 | 9 | 590.90 |
| 08/07/2026 15:55 | 29 | 590.90 |
| 08/07/2026 15:55 | 10 | 590.90 |
| 08/07/2026 15:55 | 1 | 590.90 |
| 08/07/2026 15:55 | 1 | 590.67 |
| 08/07/2026 15:55 | 40 | 590.72 |
| 08/07/2026 15:55 | 40 | 590.71 |
| 08/07/2026 15:55 | 40 | 590.71 |
| 08/07/2026 15:55 | 9 | 590.71 |
| 08/07/2026 15:55 | 14 | 590.71 |
| 08/07/2026 15:55 | 17 | 590.71 |
| 08/07/2026 15:55 | 40 | 590.71 |
| 08/07/2026 15:55 | 2 | 590.70 |
| 08/07/2026 15:55 | 4 | 590.69 |
| 08/07/2026 15:55 | 9 | 590.69 |
| 08/07/2026 15:55 | 40 | 590.69 |
| 08/07/2026 15:55 | 13 | 590.69 |
| 08/07/2026 15:55 | 4 | 590.68 |
| 08/07/2026 15:55 | 1 | 590.55 |
| 08/07/2026 15:55 | 40 | 590.51 |
| 08/07/2026 15:55 | 1 | 590.41 |
| 08/07/2026 15:55 | 15 | 590.50 |
| 08/07/2026 15:55 | 3 | 590.50 |
| 08/07/2026 15:55 | 15 | 590.61 |
| 08/07/2026 15:55 | 20 | 590.485 |
| 08/07/2026 15:54 | 110 | 590.40 |
| 08/07/2026 15:54 | 40 | 590.48 |
| 08/07/2026 15:54 | 6 | 590.48 |
| 08/07/2026 15:54 | 1 | 590.48 |
| 08/07/2026 15:54 | 1 | 590.48 |
| 08/07/2026 15:54 | 4 | 590.65 |
| 08/07/2026 15:54 | 40 | 590.47 |
| 08/07/2026 15:54 | 28 | 590.50 |
| 08/07/2026 15:54 | 16 | 590.50 |
| 08/07/2026 15:54 | 1 | 590.50 |
| 08/07/2026 15:54 | 13 | 590.50 |
| 08/07/2026 15:54 | 1 | 590.50 |
| 08/07/2026 15:54 | 2 | 590.50 |
| 08/07/2026 15:54 | 153 | 590.50 |
| 08/07/2026 15:54 | 100 | 590.47 |
| 08/07/2026 15:54 | 4 | 590.43 |
| 08/07/2026 15:54 | 1 | 590.38 |
| 08/07/2026 15:54 | 40 | 590.42 |
| 08/07/2026 15:54 | 38 | 590.42 |
| 08/07/2026 15:54 | 2 | 590.42 |
| 08/07/2026 15:54 | 40 | 590.335 |
| 08/07/2026 15:54 | 15 | 590.36 |
| 08/07/2026 15:54 | 3 | 590.48 |
| 08/07/2026 15:54 | 1 | 590.42 |
| 08/07/2026 15:54 | 61 | 590.50 |
| 08/07/2026 15:54 | 110 | 590.50 |
| 08/07/2026 15:54 | 90 | 590.50 |
| 08/07/2026 15:54 | 3 | 590.49 |
| 08/07/2026 15:54 | 26 | 590.49 |
| 08/07/2026 15:54 | 3 | 590.49 |
| 08/07/2026 15:54 | 4 | 590.49 |
| 08/07/2026 15:54 | 4 | 590.49 |
| 08/07/2026 15:54 | 20 | 590.40 |
| 08/07/2026 15:54 | 2 | 590.35 |
| 08/07/2026 15:54 | 10 | 590.42 |
| 08/07/2026 15:54 | 20 | 590.35 |
| 08/07/2026 15:54 | 15 | 590.36 |
| 08/07/2026 15:54 | 8 | 590.42 |
| 08/07/2026 15:54 | 20 | 590.45 |
| 08/07/2026 15:54 | 73 | 590.49 |
| 08/07/2026 15:54 | 33 | 590.49 |
| 08/07/2026 15:54 | 20 | 590.49 |
| 08/07/2026 15:54 | 20 | 590.49 |
| 08/07/2026 15:54 | 28 | 590.50 |
| 08/07/2026 15:54 | 1 | 590.50 |
| 08/07/2026 15:54 | 29 | 590.51 |
| 08/07/2026 15:54 | 29 | 590.51 |
| 08/07/2026 15:54 | 1 | 590.52 |
| 08/07/2026 15:54 | 4 | 590.67 |
| 08/07/2026 15:54 | 99 | 590.54 |
| 08/07/2026 15:54 | 12 | 590.56 |
| 08/07/2026 15:54 | 40 | 590.53 |
| 08/07/2026 15:54 | 1 | 590.48 |
| 08/07/2026 15:54 | 1 | 590.48 |
| 08/07/2026 15:54 | 1 | 590.48 |
| 08/07/2026 15:54 | 9 | 590.51 |
| 08/07/2026 15:54 | 9 | 590.51 |
| 08/07/2026 15:54 | 100 | 590.60 |
| 08/07/2026 15:54 | 2 | 590.50 |
| 08/07/2026 15:54 | 1 | 590.50 |
| 08/07/2026 15:54 | 3 | 590.50 |
| 08/07/2026 15:54 | 10 | 590.50 |
| 08/07/2026 15:54 | 3 | 590.51 |
| 08/07/2026 15:54 | 5 | 590.51 |
| 08/07/2026 15:54 | 5 | 590.51 |
| 08/07/2026 15:54 | 105 | 590.54 |
| 08/07/2026 15:54 | 5 | 590.54 |
| 08/07/2026 15:54 | 4 | 590.56 |
| 08/07/2026 15:54 | 9 | 590.57 |
| 08/07/2026 15:54 | 9 | 590.57 |
| 08/07/2026 15:54 | 2 | 590.64 |
| 08/07/2026 15:54 | 20 | 590.65 |
| 08/07/2026 15:54 | 12 | 590.65 |
| 08/07/2026 15:54 | 20 | 590.69 |
| 08/07/2026 15:54 | 34 | 590.78 |
| 08/07/2026 15:54 | 10 | 590.78 |
| 08/07/2026 15:54 | 40 | 590.78 |
| 08/07/2026 15:54 | 4 | 590.80 |
| 08/07/2026 15:54 | 40 | 590.82 |
| 08/07/2026 15:54 | 4 | 590.82 |
| 08/07/2026 15:54 | 28 | 590.83 |
| 08/07/2026 15:54 | 1 | 590.83 |
| 08/07/2026 15:54 | 1 | 590.83 |
| 08/07/2026 15:54 | 19 | 590.94 |
| 08/07/2026 15:54 | 1 | 590.94 |
| 08/07/2026 15:54 | 1 | 590.97 |
| 08/07/2026 15:54 | 40 | 591.04 |
| 08/07/2026 15:54 | 2 | 591.15 |
| 08/07/2026 15:54 | 1 | 591.15 |
| 08/07/2026 15:54 | 5 | 591.34 |
| 08/07/2026 15:54 | 11 | 591.19 |
| 08/07/2026 15:54 | 3 | 591.19 |
| 08/07/2026 15:54 | 12 | 591.19 |
| 08/07/2026 15:54 | 20 | 591.17 |
| 08/07/2026 15:54 | 4 | 590.99 |
| 08/07/2026 15:54 | 1 | 591.00 |
| 08/07/2026 15:54 | 29 | 591.01 |
| 08/07/2026 15:54 | 26 | 591.01 |
| 08/07/2026 15:54 | 40 | 591.01 |
| 08/07/2026 15:54 | 2 | 591.01 |
| 08/07/2026 15:54 | 1 | 591.01 |
| 08/07/2026 15:53 | 1 | 591.06 |
| 08/07/2026 15:53 | 1 | 591.185 |
| 08/07/2026 15:53 | 7 | 591.26 |
| 08/07/2026 15:53 | 1 | 591.185 |
| 08/07/2026 15:53 | 1 | 591.19 |
| 08/07/2026 15:53 | 1 | 591.27 |
| 08/07/2026 15:53 | 10 | 591.27 |
| 08/07/2026 15:53 | 5 | 591.27 |
| 08/07/2026 15:53 | 2 | 591.27 |
| 08/07/2026 15:53 | 1 | 591.27 |
| 08/07/2026 15:53 | 21 | 591.27 |
| 08/07/2026 15:53 | 5 | 591.27 |
| 08/07/2026 15:53 | 1 | 591.27 |
| 08/07/2026 15:53 | 13 | 591.27 |
| 08/07/2026 15:53 | 16 | 591.24 |
| 08/07/2026 15:53 | 1 | 591.01 |
| 08/07/2026 15:53 | 1 | 591.01 |
| 08/07/2026 15:53 | 1 | 591.01 |
| 08/07/2026 15:53 | 11 | 591.15 |
| 08/07/2026 15:53 | 8 | 591.15 |
| 08/07/2026 15:53 | 1 | 591.15 |
| 08/07/2026 15:53 | 5 | 591.09 |
| 08/07/2026 15:53 | 1 | 591.09 |
| 08/07/2026 15:53 | 11 | 591.09 |
| 08/07/2026 15:53 | 2 | 591.00 |
| 08/07/2026 15:53 | 26 | 591.00 |
| 08/07/2026 15:53 | 11 | 591.00 |
| 08/07/2026 15:53 | 10 | 591.00 |
| 08/07/2026 15:53 | 30 | 591.01 |
| 08/07/2026 15:53 | 80 | 591.01 |
| 08/07/2026 15:53 | 16 | 591.00 |
| 08/07/2026 15:53 | 3 | 591.00 |
| 08/07/2026 15:53 | 37 | 591.00 |
| 08/07/2026 15:53 | 3 | 591.00 |
| 08/07/2026 15:53 | 1 | 591.00 |
| 08/07/2026 15:53 | 3 | 591.00 |
| 08/07/2026 15:53 | 36 | 591.00 |
| 08/07/2026 15:53 | 10 | 591.00 |
| 08/07/2026 15:53 | 1 | 591.00 |
| 08/07/2026 15:53 | 3 | 591.00 |
| 08/07/2026 15:53 | 9 | 591.00 |
| 08/07/2026 15:53 | 1 | 591.00 |
| 08/07/2026 15:53 | 40 | 591.00 |
| 08/07/2026 15:53 | 1 | 591.02 |
| 08/07/2026 15:53 | 4 | 591.20 |
| 08/07/2026 15:53 | 4 | 591.20 |
| 08/07/2026 15:53 | 1 | 591.15 |
| 08/07/2026 15:53 | 2 | 591.07 |
| 08/07/2026 15:53 | 2 | 591.07 |
| 08/07/2026 15:53 | 40 | 591.10 |
| 08/07/2026 15:53 | 162 | 591.10 |
| 08/07/2026 15:53 | 20 | 591.14 |
| 08/07/2026 15:53 | 3 | 591.22 |
| 08/07/2026 15:53 | 37 | 591.22 |
| 08/07/2026 15:53 | 8 | 591.22 |
| 08/07/2026 15:53 | 1 | 591.22 |
| 08/07/2026 15:53 | 1 | 591.22 |
| 08/07/2026 15:53 | 3 | 591.37 |
| 08/07/2026 15:53 | 1 | 591.36 |
| 08/07/2026 15:53 | 6 | 591.23 |
| 08/07/2026 15:53 | 4 | 591.30 |
| 08/07/2026 15:53 | 1 | 591.30 |
| 08/07/2026 15:53 | 1 | 591.25 |
| 08/07/2026 15:53 | 9 | 591.27 |
| 08/07/2026 15:53 | 11 | 591.27 |
| 08/07/2026 15:53 | 47 | 591.28 |
| 08/07/2026 15:53 | 29 | 591.27 |
| 08/07/2026 15:53 | 1 | 591.28 |
| 08/07/2026 15:53 | 20 | 591.31 |
| 08/07/2026 15:53 | 40 | 591.31 |
| 08/07/2026 15:53 | 1 | 591.31 |
| 08/07/2026 15:53 | 1 | 591.31 |
| 08/07/2026 15:53 | 16 | 591.31 |
| 08/07/2026 15:53 | 34 | 591.31 |
| 08/07/2026 15:53 | 1 | 591.31 |
| 08/07/2026 15:53 | 40 | 591.31 |
| 08/07/2026 15:53 | 1 | 591.31 |
| 08/07/2026 15:53 | 1 | 591.31 |
| 08/07/2026 15:53 | 1 | 591.31 |
| 08/07/2026 15:53 | 1 | 591.48 |
| 08/07/2026 15:53 | 4 | 591.68 |
| 08/07/2026 15:53 | 115 | 591.60 |
| 08/07/2026 15:53 | 14 | 591.72 |
| 08/07/2026 15:53 | 10 | 591.72 |
| 08/07/2026 15:53 | 1 | 591.71 |
| 08/07/2026 15:53 | 2 | 591.72 |
| 08/07/2026 15:53 | 1 | 591.73 |
| 08/07/2026 15:53 | 5 | 591.73 |
| 08/07/2026 15:53 | 31 | 591.73 |
| 08/07/2026 15:53 | 40 | 591.68 |
| 08/07/2026 15:53 | 1 | 591.50 |
| 08/07/2026 15:53 | 1 | 591.50 |
| 08/07/2026 15:53 | 70 | 591.50 |
| 08/07/2026 15:53 | 30 | 591.50 |
| 08/07/2026 15:53 | 36 | 591.51 |
| 08/07/2026 15:53 | 35 | 591.51 |
| 08/07/2026 15:53 | 1 | 591.51 |
| 08/07/2026 15:53 | 3 | 591.48 |
| 08/07/2026 15:52 | 1 | 591.53 |
| 08/07/2026 15:52 | 3 | 591.53 |
| 08/07/2026 15:52 | 1 | 591.60 |
| 08/07/2026 15:52 | 1 | 591.61 |
| 08/07/2026 15:52 | 100 | 591.71 |
| 08/07/2026 15:52 | 1 | 591.65 |
| 08/07/2026 15:52 | 40 | 591.66 |
| 08/07/2026 15:52 | 40 | 591.66 |
| 08/07/2026 15:52 | 40 | 591.66 |
| 08/07/2026 15:52 | 40 | 591.66 |
| 08/07/2026 15:52 | 80 | 591.65 |
| 08/07/2026 15:52 | 43 | 591.65 |
| 08/07/2026 15:52 | 120 | 591.65 |
| 08/07/2026 15:52 | 1 | 591.48 |
| 08/07/2026 15:52 | 5 | 591.62 |
| 08/07/2026 15:52 | 35 | 591.62 |
| 08/07/2026 15:52 | 5 | 591.62 |
| 08/07/2026 15:52 | 35 | 591.62 |
| 08/07/2026 15:52 | 80 | 591.62 |
| 08/07/2026 15:52 | 40 | 591.62 |
| 08/07/2026 15:52 | 2 | 591.61 |
| 08/07/2026 15:52 | 3 | 591.60 |
| 08/07/2026 15:52 | 97 | 591.60 |
| 08/07/2026 15:52 | 110 | 591.58 |
| 08/07/2026 15:52 | 20 | 591.58 |
| 08/07/2026 15:52 | 23 | 591.56 |
| 08/07/2026 15:52 | 2 | 591.56 |
| 08/07/2026 15:52 | 3 | 591.56 |
| 08/07/2026 15:52 | 3 | 591.56 |
| 08/07/2026 15:52 | 2 | 591.56 |
| 08/07/2026 15:52 | 2 | 591.55 |
| 08/07/2026 15:52 | 1 | 591.55 |
| 08/07/2026 15:52 | 160 | 591.55 |
| 08/07/2026 15:52 | 2 | 591.54 |
| 08/07/2026 15:52 | 80 | 591.51 |
| 08/07/2026 15:52 | 20 | 591.51 |
| 08/07/2026 15:52 | 1 | 591.42 |
| 08/07/2026 15:52 | 8 | 591.46 |
| 08/07/2026 15:52 | 32 | 591.46 |
| 08/07/2026 15:52 | 40 | 591.46 |
| 08/07/2026 15:52 | 40 | 591.46 |
| 08/07/2026 15:52 | 40 | 591.46 |
| 08/07/2026 15:52 | 1 | 591.46 |
| 08/07/2026 15:52 | 25 | 591.46 |
| 08/07/2026 15:52 | 25 | 591.46 |
| 08/07/2026 15:52 | 40 | 591.45 |
| 08/07/2026 15:52 | 10 | 591.45 |
| 08/07/2026 15:52 | 4 | 591.45 |
| 08/07/2026 15:52 | 36 | 591.45 |
| 08/07/2026 15:52 | 4 | 591.45 |
| 08/07/2026 15:52 | 30 | 591.45 |
| 08/07/2026 15:52 | 2 | 591.45 |
| 08/07/2026 15:52 | 8 | 591.45 |
| 08/07/2026 15:52 | 16 | 591.44 |
| 08/07/2026 15:52 | 12 | 591.44 |
| 08/07/2026 15:52 | 12 | 591.44 |
| 08/07/2026 15:52 | 1 | 591.44 |
| 08/07/2026 15:52 | 12 | 591.44 |
| 08/07/2026 15:52 | 28 | 591.44 |
| 08/07/2026 15:52 | 40 | 591.44 |
| 08/07/2026 15:52 | 12 | 591.44 |
| 08/07/2026 15:52 | 24 | 591.44 |
| 08/07/2026 15:52 | 4 | 591.44 |
| 08/07/2026 15:52 | 13 | 591.43 |
| 08/07/2026 15:52 | 3 | 591.41 |
| 08/07/2026 15:52 | 1 | 591.41 |
| 08/07/2026 15:52 | 1 | 591.41 |
| 08/07/2026 15:52 | 4 | 591.245 |
| 08/07/2026 15:52 | 1 | 591.27 |
| 08/07/2026 15:52 | 1 | 591.31 |
| 08/07/2026 15:52 | 13 | 591.31 |
| 08/07/2026 15:52 | 1 | 591.31 |
| 08/07/2026 15:52 | 7 | 591.31 |
| 08/07/2026 15:52 | 19 | 591.31 |
| 08/07/2026 15:52 | 2 | 591.34 |
| 08/07/2026 15:52 | 100 | 591.55 |
| 08/07/2026 15:52 | 100 | 591.55 |
| 08/07/2026 15:52 | 25 | 591.61 |
| 08/07/2026 15:52 | 100 | 591.62 |
| 08/07/2026 15:52 | 2 | 591.69 |
| 08/07/2026 15:52 | 98 | 591.70 |
| 08/07/2026 15:52 | 2 | 591.70 |
| 08/07/2026 15:52 | 2 | 591.73 |
| 08/07/2026 15:52 | 3 | 591.83 |
| 08/07/2026 15:51 | 21 | 591.86 |
| 08/07/2026 15:51 | 7 | 591.85 |
| 08/07/2026 15:51 | 80 | 591.865 |
| 08/07/2026 15:51 | 200 | 591.88 |
| 08/07/2026 15:51 | 150 | 591.88 |
| 08/07/2026 15:51 | 1 | 591.79 |
| 08/07/2026 15:51 | 2 | 591.84 |
| 08/07/2026 15:51 | 38 | 591.84 |
| 08/07/2026 15:51 | 77 | 591.84 |
| 08/07/2026 15:51 | 40 | 591.84 |
| 08/07/2026 15:51 | 19 | 591.83 |
| 08/07/2026 15:51 | 26 | 591.83 |
| 08/07/2026 15:51 | 8 | 591.83 |
| 08/07/2026 15:51 | 1 | 591.83 |
| 08/07/2026 15:51 | 5 | 591.83 |
| 08/07/2026 15:51 | 40 | 591.83 |
| 08/07/2026 15:51 | 100 | 591.83 |
| 08/07/2026 15:51 | 40 | 591.83 |
| 08/07/2026 15:51 | 10 | 591.82 |
| 08/07/2026 15:51 | 2 | 591.60 |
| 08/07/2026 15:51 | 1 | 591.60 |
| 08/07/2026 15:51 | 4 | 591.60 |
| 08/07/2026 15:51 | 55 | 591.61 |
| 08/07/2026 15:51 | 5 | 591.61 |
| 08/07/2026 15:51 | 1 | 591.61 |
| 08/07/2026 15:51 | 1 | 591.61 |
| 08/07/2026 15:51 | 7 | 591.61 |
| 08/07/2026 15:51 | 55 | 591.62 |
| 08/07/2026 15:51 | 7 | 591.62 |
| 08/07/2026 15:51 | 62 | 591.62 |
| 08/07/2026 15:51 | 1 | 591.64 |
| 08/07/2026 15:51 | 1 | 591.72 |
| 08/07/2026 15:51 | 1 | 591.72 |
| 08/07/2026 15:51 | 55 | 591.82 |
| 08/07/2026 15:51 | 15 | 591.82 |
| 08/07/2026 15:51 | 110 | 591.79 |
| 08/07/2026 15:51 | 16 | 591.82 |
| 08/07/2026 15:51 | 5 | 591.82 |
| 08/07/2026 15:51 | 4 | 591.82 |
| 08/07/2026 15:51 | 36 | 591.82 |
| 08/07/2026 15:51 | 4 | 591.82 |
| 08/07/2026 15:51 | 40 | 591.74 |
| 08/07/2026 15:51 | 40 | 591.74 |
| 08/07/2026 15:51 | 40 | 591.61 |
| 08/07/2026 15:51 | 40 | 591.61 |
| 08/07/2026 15:51 | 40 | 591.61 |
| 08/07/2026 15:51 | 40 | 591.61 |
| 08/07/2026 15:51 | 28 | 591.61 |
| 08/07/2026 15:51 | 5 | 591.60 |
| 08/07/2026 15:51 | 1 | 591.60 |
| 08/07/2026 15:51 | 33 | 591.60 |
| 08/07/2026 15:51 | 1 | 591.60 |
| 08/07/2026 15:51 | 32 | 591.60 |
| 08/07/2026 15:51 | 17 | 591.60 |
| 08/07/2026 15:51 | 23 | 591.60 |
| 08/07/2026 15:51 | 30 | 591.59 |
| 08/07/2026 15:51 | 40 | 591.60 |
| 08/07/2026 15:51 | 1 | 591.60 |
| 08/07/2026 15:51 | 39 | 591.60 |
| 08/07/2026 15:51 | 1 | 591.59 |
| 08/07/2026 15:51 | 120 | 591.51 |
| 08/07/2026 15:51 | 76 | 591.51 |
| 08/07/2026 15:51 | 20 | 591.51 |
| 08/07/2026 15:51 | 4 | 591.51 |
| 08/07/2026 15:51 | 6 | 591.45 |
| 08/07/2026 15:51 | 1 | 591.45 |
| 08/07/2026 15:51 | 5 | 591.45 |
| 08/07/2026 15:51 | 1 | 591.455 |
| 08/07/2026 15:51 | 32 | 591.61 |
| 08/07/2026 15:51 | 40 | 591.61 |
| 08/07/2026 15:51 | 24 | 591.60 |
| 08/07/2026 15:51 | 10 | 591.60 |
| 08/07/2026 15:51 | 6 | 591.60 |
| 08/07/2026 15:51 | 1 | 591.60 |
| 08/07/2026 15:51 | 1 | 591.60 |
| 08/07/2026 15:51 | 2 | 591.60 |
| 08/07/2026 15:51 | 1 | 591.60 |
| 08/07/2026 15:51 | 5 | 591.60 |
| 08/07/2026 15:51 | 39 | 591.60 |
| 08/07/2026 15:51 | 40 | 591.60 |
| 08/07/2026 15:51 | 1 | 591.60 |
| 08/07/2026 15:51 | 1 | 591.56 |
| 08/07/2026 15:51 | 11 | 591.47 |
| 08/07/2026 15:51 | 4 | 591.40 |
| 08/07/2026 15:51 | 15 | 591.40 |
| 08/07/2026 15:51 | 1 | 591.30 |
| 08/07/2026 15:51 | 1 | 591.54 |
| 08/07/2026 15:51 | 40 | 591.29 |
| 08/07/2026 15:51 | 40 | 591.475 |
| 08/07/2026 15:51 | 47 | 591.53 |
| 08/07/2026 15:51 | 7 | 591.53 |
| 08/07/2026 15:51 | 61 | 591.53 |
| 08/07/2026 15:51 | 19 | 591.53 |
| 08/07/2026 15:51 | 25 | 591.50 |
| 08/07/2026 15:51 | 25 | 591.48 |
| 08/07/2026 15:51 | 31 | 591.49 |
| 08/07/2026 15:51 | 5 | 591.43 |
| 08/07/2026 15:51 | 95 | 591.43 |
| 08/07/2026 15:51 | 30 | 591.42 |
| 08/07/2026 15:51 | 4 | 591.17 |
| 08/07/2026 15:51 | 40 | 591.175 |
| 08/07/2026 15:51 | 40 | 591.175 |
| 08/07/2026 15:51 | 2 | 591.23 |
| 08/07/2026 15:51 | 8 | 591.23 |
| 08/07/2026 15:51 | 100 | 591.07 |
| 08/07/2026 15:51 | 40 | 591.015 |
| 08/07/2026 15:51 | 40 | 591.015 |
| 08/07/2026 15:51 | 100 | 591.00 |
| 08/07/2026 15:51 | 1 | 590.97 |
| 08/07/2026 15:51 | 1 | 591.095 |
| 08/07/2026 15:51 | 1 | 590.99 |
| 08/07/2026 15:51 | 2 | 590.99 |
| 08/07/2026 15:51 | 20 | 590.99 |
| 08/07/2026 15:51 | 17 | 591.02 |
| 08/07/2026 15:51 | 1 | 591.02 |
| 08/07/2026 15:50 | 40 | 591.01 |
| 08/07/2026 15:50 | 1 | 591.00 |
| 08/07/2026 15:50 | 1 | 591.01 |
| 08/07/2026 15:50 | 1 | 591.01 |
| 08/07/2026 15:50 | 1 | 591.01 |
| 08/07/2026 15:50 | 100 | 591.17 |
| 08/07/2026 15:50 | 1 | 591.19 |
| 08/07/2026 15:50 | 40 | 591.23 |
| 08/07/2026 15:50 | 20 | 591.24 |
| 08/07/2026 15:50 | 20 | 591.24 |
| 08/07/2026 15:50 | 358 | 591.30 |
| 08/07/2026 15:50 | 42 | 591.30 |
| 08/07/2026 15:50 | 30 | 591.31 |
| 08/07/2026 15:50 | 20 | 591.33 |
| 08/07/2026 15:50 | 8 | 591.35 |
| 08/07/2026 15:50 | 1 | 591.37 |
| 08/07/2026 15:50 | 45 | 591.51 |
| 08/07/2026 15:50 | 45 | 591.51 |
| 08/07/2026 15:50 | 38 | 591.59 |
| 08/07/2026 15:50 | 6 | 591.59 |
| 08/07/2026 15:50 | 4 | 591.59 |
| 08/07/2026 15:50 | 9 | 591.59 |
| 08/07/2026 15:50 | 1 | 591.59 |
| 08/07/2026 15:50 | 5 | 591.59 |
| 08/07/2026 15:50 | 25 | 591.59 |
| 08/07/2026 15:50 | 19 | 591.41 |
| 08/07/2026 15:50 | 19 | 591.41 |
| 08/07/2026 15:50 | 1 | 591.44 |
| 08/07/2026 15:50 | 20 | 591.44 |
| 08/07/2026 15:50 | 8 | 591.45 |
| 08/07/2026 15:50 | 7 | 591.45 |
| 08/07/2026 15:50 | 1 | 591.45 |
| 08/07/2026 15:50 | 1 | 591.47 |
| 08/07/2026 15:50 | 2 | 591.78 |
| 08/07/2026 15:50 | 1 | 591.63 |
| 08/07/2026 15:50 | 5 | 591.63 |
| 08/07/2026 15:50 | 1 | 591.63 |
| 08/07/2026 15:50 | 2 | 591.63 |
| 08/07/2026 15:50 | 11 | 591.63 |
| 08/07/2026 15:50 | 74 | 591.63 |
| 08/07/2026 15:50 | 2 | 591.63 |
| 08/07/2026 15:50 | 4 | 591.63 |
| 08/07/2026 15:50 | 10 | 591.56 |
| 08/07/2026 15:50 | 1 | 591.48 |
| 08/07/2026 15:50 | 20 | 591.44 |
| 08/07/2026 15:50 | 5 | 591.44 |
| 08/07/2026 15:50 | 1 | 591.51 |
| 08/07/2026 15:50 | 2 | 591.51 |
| 08/07/2026 15:50 | 13 | 591.51 |
| 08/07/2026 15:50 | 2 | 591.51 |
| 08/07/2026 15:50 | 3 | 591.51 |
| 08/07/2026 15:50 | 40 | 591.51 |
| 08/07/2026 15:50 | 1 | 591.51 |
| 08/07/2026 15:50 | 100 | 591.52 |
| 08/07/2026 15:50 | 1 | 591.52 |
| 08/07/2026 15:50 | 12 | 591.55 |
| 08/07/2026 15:50 | 12 | 591.55 |
| 08/07/2026 15:50 | 25 | 591.65 |
| 08/07/2026 15:50 | 10 | 591.65 |
| 08/07/2026 15:50 | 1 | 591.65 |
| 08/07/2026 15:50 | 4 | 591.65 |
| 08/07/2026 15:50 | 1 | 591.65 |
| 08/07/2026 15:50 | 80 | 591.44 |
| 08/07/2026 15:50 | 20 | 591.44 |
| 08/07/2026 15:50 | 25 | 591.44 |
| 08/07/2026 15:50 | 37 | 591.44 |
| 08/07/2026 15:50 | 3 | 591.44 |
| 08/07/2026 15:50 | 20 | 591.39 |
| 08/07/2026 15:50 | 40 | 591.57 |
| 08/07/2026 15:50 | 8 | 591.47 |
| 08/07/2026 15:50 | 20 | 591.47 |
| 08/07/2026 15:50 | 1 | 591.49 |
| 08/07/2026 15:50 | 50 | 591.49 |
| 08/07/2026 15:50 | 25 | 591.49 |
| 08/07/2026 15:50 | 4 | 591.49 |
| 08/07/2026 15:50 | 80 | 591.49 |
| 08/07/2026 15:50 | 1 | 591.50 |
| 08/07/2026 15:50 | 100 | 591.50 |
| 08/07/2026 15:50 | 40 | 591.53 |
| 08/07/2026 15:50 | 100 | 591.54 |
| 08/07/2026 15:50 | 100 | 591.55 |
| 08/07/2026 15:50 | 25 | 591.56 |
| 08/07/2026 15:50 | 100 | 591.59 |
| 08/07/2026 15:50 | 4 | 591.62 |
| 08/07/2026 15:50 | 20 | 591.65 |
| 08/07/2026 15:50 | 1 | 591.73 |
| 08/07/2026 15:50 | 17 | 591.73 |
| 08/07/2026 15:50 | 1 | 591.74 |
| 08/07/2026 15:50 | 42 | 591.70 |
| 08/07/2026 15:50 | 42 | 591.70 |
| 08/07/2026 15:50 | 4 | 591.72 |
| 08/07/2026 15:50 | 1 | 591.90 |
| 08/07/2026 15:50 | 17 | 591.84 |
| 08/07/2026 15:50 | 2 | 591.84 |
| 08/07/2026 15:50 | 6 | 591.84 |
| 08/07/2026 15:50 | 18 | 591.98 |
| 08/07/2026 15:50 | 4 | 591.99 |
| 08/07/2026 15:50 | 2 | 591.99 |
| 08/07/2026 15:50 | 22 | 591.98 |
| 08/07/2026 15:50 | 40 | 591.99 |
| 08/07/2026 15:50 | 3 | 592.00 |
| 08/07/2026 15:50 | 21 | 592.00 |
| 08/07/2026 15:50 | 16 | 592.00 |
| 08/07/2026 15:50 | 40 | 592.00 |
| 08/07/2026 15:50 | 1 | 592.00 |
| 08/07/2026 15:50 | 137 | 592.00 |
| 08/07/2026 15:50 | 170 | 592.00 |
| 08/07/2026 15:50 | 24 | 592.00 |
| 08/07/2026 15:50 | 5 | 592.00 |
| 08/07/2026 15:50 | 2 | 592.00 |
| 08/07/2026 15:50 | 16 | 592.00 |
| 08/07/2026 15:50 | 1 | 591.99 |
| 08/07/2026 15:50 | 100 | 591.99 |
| 08/07/2026 15:50 | 80 | 591.85 |
| 08/07/2026 15:50 | 26 | 591.84 |
| 08/07/2026 15:50 | 80 | 591.85 |
| 08/07/2026 15:50 | 80 | 591.85 |
| 08/07/2026 15:50 | 40 | 591.86 |
| 08/07/2026 15:50 | 40 | 591.85 |
| 08/07/2026 15:50 | 40 | 591.80 |
| 08/07/2026 15:50 | 5 | 591.84 |
| 08/07/2026 15:50 | 2 | 591.84 |
| 08/07/2026 15:50 | 1 | 591.84 |
| 08/07/2026 15:50 | 95 | 591.84 |
| 08/07/2026 15:50 | 13 | 591.84 |
| 08/07/2026 15:50 | 36 | 591.84 |
| 08/07/2026 15:50 | 57 | 591.84 |
| 08/07/2026 15:50 | 1 | 591.84 |
| 08/07/2026 15:50 | 25 | 591.83 |
| 08/07/2026 15:50 | 120 | 591.75 |
| 08/07/2026 15:50 | 55 | 591.85 |
| 08/07/2026 15:50 | 25 | 591.85 |
| 08/07/2026 15:50 | 81 | 591.85 |
| 08/07/2026 15:50 | 40 | 591.85 |
| 08/07/2026 15:50 | 80 | 591.86 |
| 08/07/2026 15:50 | 49 | 591.86 |
| 08/07/2026 15:50 | 31 | 591.86 |
| 08/07/2026 15:50 | 9 | 591.86 |
| 08/07/2026 15:50 | 40 | 591.86 |
| 08/07/2026 15:50 | 80 | 591.86 |
| 08/07/2026 15:50 | 1 | 591.85 |
| 08/07/2026 15:50 | 8 | 591.85 |
| 08/07/2026 15:50 | 80 | 591.85 |
| 08/07/2026 15:50 | 80 | 591.85 |
| 08/07/2026 15:50 | 24 | 591.85 |
| 08/07/2026 15:50 | 56 | 591.85 |
| 08/07/2026 15:50 | 2 | 591.85 |
| 08/07/2026 15:50 | 40 | 591.81 |
| 08/07/2026 15:50 | 1 | 591.82 |
| 08/07/2026 15:50 | 10 | 591.82 |
| 08/07/2026 15:50 | 18 | 591.82 |
| 08/07/2026 15:50 | 5 | 591.81 |
| 08/07/2026 15:50 | 5 | 591.80 |
| 08/07/2026 15:50 | 11 | 591.71 |
| 08/07/2026 15:50 | 13 | 591.71 |
| 08/07/2026 15:50 | 40 | 591.71 |
| 08/07/2026 15:50 | 6 | 591.71 |
| 08/07/2026 15:50 | 87 | 591.71 |
| 08/07/2026 15:50 | 1 | 591.71 |
| 08/07/2026 15:50 | 5 | 591.60 |
| 08/07/2026 15:50 | 30 | 591.60 |
| 08/07/2026 15:50 | 10 | 591.58 |
| 08/07/2026 15:50 | 15 | 591.50 |
| 08/07/2026 15:50 | 40 | 591.50 |
| 08/07/2026 15:50 | 1 | 591.50 |
| 08/07/2026 15:50 | 15 | 591.49 |
| 08/07/2026 15:50 | 25 | 591.495 |
| 08/07/2026 15:50 | 50 | 591.52 |
| 08/07/2026 15:50 | 40 | 591.50 |
| 08/07/2026 15:50 | 490 | 591.50 |
| 08/07/2026 15:50 | 40 | 591.50 |
| 08/07/2026 15:50 | 1 | 591.50 |
| 08/07/2026 15:50 | 100 | 591.50 |
| 08/07/2026 15:50 | 6 | 591.50 |
| 08/07/2026 15:50 | 40 | 591.48 |
| 08/07/2026 15:50 | 13 | 591.45 |
| 08/07/2026 15:50 | 40 | 591.45 |
| 08/07/2026 15:50 | 3 | 591.44 |
| 08/07/2026 15:50 | 5 | 591.44 |
| 08/07/2026 15:50 | 10 | 591.44 |
| 08/07/2026 15:50 | 1 | 591.44 |
| 08/07/2026 15:50 | 13 | 591.44 |
| 08/07/2026 15:50 | 44 | 591.44 |
| 08/07/2026 15:50 | 3 | 591.40 |
| 08/07/2026 15:50 | 1 | 591.40 |
| 08/07/2026 15:50 | 1 | 591.34 |
| 08/07/2026 15:50 | 1 | 591.40 |
| 08/07/2026 15:50 | 205 | 591.41 |
| 08/07/2026 15:50 | 250 | 591.41 |
| 08/07/2026 15:50 | 54 | 591.41 |
| 08/07/2026 15:50 | 250 | 591.41 |
| 08/07/2026 15:50 | 25 | 591.41 |
| 08/07/2026 15:50 | 216 | 591.41 |
| 08/07/2026 15:50 | 24 | 591.39 |
| 08/07/2026 15:50 | 16 | 591.38 |
| 08/07/2026 15:50 | 1 | 591.31 |
| 08/07/2026 15:50 | 5 | 591.31 |
| 08/07/2026 15:50 | 11 | 591.31 |
| 08/07/2026 15:50 | 25 | 591.23 |
| 08/07/2026 15:50 | 1 | 591.23 |
| 08/07/2026 15:50 | 65 | 591.24 |
| 08/07/2026 15:50 | 26 | 591.24 |
| 08/07/2026 15:50 | 9 | 591.24 |
| 08/07/2026 15:50 | 17 | 591.28 |
| 08/07/2026 15:50 | 26 | 591.28 |
| 08/07/2026 15:50 | 2 | 591.35 |
| 08/07/2026 15:50 | 14 | 591.27 |
| 08/07/2026 15:50 | 1 | 591.27 |
| 08/07/2026 15:50 | 10 | 591.27 |
| 08/07/2026 15:50 | 2 | 591.27 |
| 08/07/2026 15:50 | 1 | 591.28 |
| 08/07/2026 15:50 | 14 | 591.28 |
| 08/07/2026 15:50 | 99 | 591.36 |
| 08/07/2026 15:50 | 1 | 591.36 |
| 08/07/2026 15:50 | 40 | 591.24 |
| 08/07/2026 15:50 | 100 | 591.24 |
| 08/07/2026 15:50 | 40 | 591.30 |
| 08/07/2026 15:50 | 40 | 591.30 |
| 08/07/2026 15:50 | 160 | 591.29 |
| 08/07/2026 15:50 | 33 | 591.28 |
| 08/07/2026 15:50 | 20 | 591.28 |
| 08/07/2026 15:49 | 45 | 591.00 |
| 08/07/2026 15:49 | 6 | 591.08 |
| 08/07/2026 15:49 | 1 | 590.98 |
| 08/07/2026 15:49 | 4 | 590.865 |
| 08/07/2026 15:49 | 39 | 590.87 |
| 08/07/2026 15:49 | 25 | 590.88 |
| 08/07/2026 15:49 | 100 | 590.90 |
| 08/07/2026 15:49 | 100 | 590.91 |
| 08/07/2026 15:49 | 40 | 591.01 |
| 08/07/2026 15:49 | 40 | 591.01 |
| 08/07/2026 15:49 | 12 | 591.00 |
| 08/07/2026 15:49 | 13 | 591.00 |
| 08/07/2026 15:49 | 40 | 591.00 |
| 08/07/2026 15:49 | 40 | 591.00 |
| 08/07/2026 15:49 | 40 | 591.00 |
| 08/07/2026 15:49 | 30 | 591.00 |
| 08/07/2026 15:49 | 70 | 591.00 |
| 08/07/2026 15:49 | 1 | 591.00 |
| 08/07/2026 15:49 | 160 | 591.00 |
| 08/07/2026 15:49 | 30 | 591.00 |
| 08/07/2026 15:49 | 6 | 591.00 |
| 08/07/2026 15:49 | 5 | 591.00 |
| 08/07/2026 15:49 | 5 | 591.00 |
| 08/07/2026 15:49 | 10 | 590.96 |
| 08/07/2026 15:49 | 14 | 590.96 |
| 08/07/2026 15:49 | 16 | 590.96 |
| 08/07/2026 15:49 | 9 | 590.92 |
| 08/07/2026 15:49 | 40 | 590.92 |
| 08/07/2026 15:49 | 1 | 590.955 |
| 08/07/2026 15:49 | 9 | 590.92 |
| 08/07/2026 15:49 | 2 | 590.95 |
| 08/07/2026 15:49 | 1 | 590.95 |
| 08/07/2026 15:49 | 5 | 590.95 |
| 08/07/2026 15:49 | 8 | 590.95 |
| 08/07/2026 15:49 | 24 | 590.95 |
| 08/07/2026 15:49 | 40 | 590.95 |
| 08/07/2026 15:49 | 300 | 590.95 |
| 08/07/2026 15:49 | 102 | 590.88 |
| 08/07/2026 15:49 | 18 | 590.88 |
| 08/07/2026 15:49 | 36 | 590.86 |
| 08/07/2026 15:49 | 5 | 590.85 |
| 08/07/2026 15:49 | 27 | 590.85 |
| 08/07/2026 15:49 | 72 | 590.84 |
| 08/07/2026 15:49 | 67 | 590.84 |
| 08/07/2026 15:49 | 40 | 590.79 |
| 08/07/2026 15:49 | 40 | 590.79 |
| 08/07/2026 15:49 | 54 | 590.79 |
| 08/07/2026 15:49 | 1 | 590.79 |
| 08/07/2026 15:49 | 1 | 590.60 |
| 08/07/2026 15:49 | 40 | 590.66 |
| 08/07/2026 15:49 | 40 | 590.66 |
| 08/07/2026 15:49 | 10 | 590.65 |
| 08/07/2026 15:49 | 2 | 590.64 |
| 08/07/2026 15:49 | 26 | 590.64 |
| 08/07/2026 15:49 | 46 | 590.64 |
| 08/07/2026 15:49 | 54 | 590.63 |
| 08/07/2026 15:49 | 50 | 590.35 |
| 08/07/2026 15:49 | 1 | 590.54 |
| 08/07/2026 15:49 | 40 | 590.54 |
| 08/07/2026 15:49 | 19 | 590.64 |
| 08/07/2026 15:49 | 2 | 590.64 |
| 08/07/2026 15:49 | 1 | 590.60 |
| 08/07/2026 15:49 | 330 | 590.59 |
| 08/07/2026 15:49 | 75 | 590.59 |
| 08/07/2026 15:49 | 4 | 590.59 |
| 08/07/2026 15:49 | 1 | 590.59 |
| 08/07/2026 15:49 | 4 | 590.58 |
| 08/07/2026 15:49 | 1 | 590.55 |
| 08/07/2026 15:49 | 20 | 590.53 |
| 08/07/2026 15:49 | 16 | 590.49 |
| 08/07/2026 15:49 | 24 | 590.49 |
| 08/07/2026 15:49 | 40 | 590.49 |
| 08/07/2026 15:49 | 40 | 590.48 |
| 08/07/2026 15:49 | 13 | 590.48 |
| 08/07/2026 15:49 | 40 | 590.48 |
| 08/07/2026 15:49 | 135 | 590.47 |
| 08/07/2026 15:49 | 25 | 590.47 |
| 08/07/2026 15:49 | 39 | 590.46 |
| 08/07/2026 15:49 | 1 | 590.46 |
| 08/07/2026 15:49 | 1 | 590.45 |
| 08/07/2026 15:49 | 2 | 590.41 |
| 08/07/2026 15:49 | 1 | 590.47 |
| 08/07/2026 15:49 | 100 | 590.46 |
| 08/07/2026 15:49 | 93 | 590.41 |
| 08/07/2026 15:49 | 22 | 590.26 |
| 08/07/2026 15:49 | 42 | 590.27 |
| 08/07/2026 15:49 | 40 | 590.27 |
| 08/07/2026 15:49 | 100 | 590.28 |
| 08/07/2026 15:49 | 12 | 590.28 |
| 08/07/2026 15:49 | 29 | 590.30 |
| 08/07/2026 15:49 | 4 | 590.25 |
| 08/07/2026 15:49 | 4 | 590.25 |
| 08/07/2026 15:49 | 4 | 590.29 |
| 08/07/2026 15:49 | 40 | 590.34 |
| 08/07/2026 15:49 | 1 | 590.37 |
| 08/07/2026 15:49 | 100 | 590.37 |
| 08/07/2026 15:49 | 8 | 590.37 |
| 08/07/2026 15:49 | 1 | 590.37 |
| 08/07/2026 15:49 | 91 | 590.37 |
| 08/07/2026 15:49 | 40 | 590.37 |
| 08/07/2026 15:49 | 110 | 590.35 |
| 08/07/2026 15:49 | 1 | 590.35 |
| 08/07/2026 15:49 | 6 | 590.37 |
| 08/07/2026 15:49 | 78 | 590.42 |
| 08/07/2026 15:49 | 100 | 590.34 |
| 08/07/2026 15:49 | 25 | 590.36 |
| 08/07/2026 15:49 | 1 | 590.37 |
| 08/07/2026 15:49 | 84 | 590.37 |
| 08/07/2026 15:49 | 16 | 590.37 |
| 08/07/2026 15:49 | 16 | 590.47 |
| 08/07/2026 15:49 | 80 | 590.47 |
| 08/07/2026 15:49 | 100 | 590.46 |
| 08/07/2026 15:49 | 100 | 590.45 |
| 08/07/2026 15:49 | 110 | 590.44 |
| 08/07/2026 15:49 | 40 | 590.22 |
| 08/07/2026 15:49 | 36 | 590.23 |
| 08/07/2026 15:49 | 91 | 590.22 |
| 08/07/2026 15:49 | 1 | 590.22 |
| 08/07/2026 15:49 | 8 | 590.22 |
| 08/07/2026 15:49 | 14 | 590.01 |
| 08/07/2026 15:49 | 40 | 590.01 |
| 08/07/2026 15:49 | 12 | 590.00 |
| 08/07/2026 15:49 | 40 | 590.00 |
| 08/07/2026 15:49 | 90 | 590.00 |
| 08/07/2026 15:49 | 33 | 590.00 |
| 08/07/2026 15:49 | 47 | 590.00 |
| 08/07/2026 15:49 | 40 | 590.00 |
| 08/07/2026 15:49 | 3 | 590.00 |
| 08/07/2026 15:49 | 185 | 589.99 |
| 08/07/2026 15:49 | 15 | 589.99 |
| 08/07/2026 15:49 | 40 | 589.94 |
| 08/07/2026 15:49 | 8 | 589.80 |
| 08/07/2026 15:49 | 8 | 589.85 |
| 08/07/2026 15:49 | 32 | 589.85 |
| 08/07/2026 15:49 | 5 | 589.85 |
| 08/07/2026 15:49 | 40 | 589.85 |
| 08/07/2026 15:49 | 52 | 589.82 |
| 08/07/2026 15:49 | 25 | 589.82 |
| 08/07/2026 15:49 | 4 | 589.525 |
| 08/07/2026 15:49 | 2 | 589.535 |
| 08/07/2026 15:49 | 4 | 589.525 |
| 08/07/2026 15:49 | 1 | 589.64 |
| 08/07/2026 15:49 | 5 | 589.64 |
| 08/07/2026 15:49 | 40 | 589.68 |
| 08/07/2026 15:49 | 25 | 589.65 |
| 08/07/2026 15:49 | 25 | 589.64 |
| 08/07/2026 15:49 | 65 | 589.64 |
| 08/07/2026 15:49 | 25 | 589.61 |
| 08/07/2026 15:49 | 65 | 589.61 |
| 08/07/2026 15:49 | 1 | 589.58 |
| 08/07/2026 15:49 | 1 | 589.58 |
| 08/07/2026 15:49 | 100 | 589.53 |
| 08/07/2026 15:49 | 40 | 589.53 |
| 08/07/2026 15:49 | 14 | 589.53 |
| 08/07/2026 15:49 | 52 | 589.53 |
| 08/07/2026 15:49 | 3 | 589.53 |
| 08/07/2026 15:49 | 47 | 589.53 |
| 08/07/2026 15:49 | 3 | 589.53 |
| 08/07/2026 15:49 | 8 | 589.53 |
| 08/07/2026 15:49 | 87 | 589.53 |
| 08/07/2026 15:49 | 2 | 589.53 |
| 08/07/2026 15:49 | 40 | 589.53 |
| 08/07/2026 15:49 | 20 | 589.52 |
| 08/07/2026 15:49 | 10 | 589.52 |
| 08/07/2026 15:49 | 97 | 589.51 |
| 08/07/2026 15:49 | 3 | 589.51 |
| 08/07/2026 15:49 | 22 | 589.51 |
| 08/07/2026 15:49 | 30 | 589.51 |
| 08/07/2026 15:49 | 24 | 589.51 |
| 08/07/2026 15:49 | 2 | 589.51 |
| 08/07/2026 15:49 | 1 | 589.51 |
| 08/07/2026 15:49 | 1 | 589.51 |
| 08/07/2026 15:49 | 2 | 589.38 |
| 08/07/2026 15:49 | 20 | 589.13 |
| 08/07/2026 15:49 | 20 | 589.20 |
| 08/07/2026 15:49 | 3 | 589.13 |
| 08/07/2026 15:49 | 4 | 589.13 |
| 08/07/2026 15:49 | 4 | 589.13 |
| 08/07/2026 15:49 | 5 | 589.25 |
| 08/07/2026 15:49 | 1 | 589.39 |
| 08/07/2026 15:49 | 4 | 589.39 |
| 08/07/2026 15:49 | 1 | 589.46 |
| 08/07/2026 15:49 | 2 | 589.39 |
| 08/07/2026 15:49 | 1 | 589.40 |
| 08/07/2026 15:49 | 87 | 589.27 |
| 08/07/2026 15:49 | 3 | 589.41 |
| 08/07/2026 15:49 | 3 | 589.38 |
| 08/07/2026 15:49 | 5 | 589.35 |
| 08/07/2026 15:49 | 1 | 589.30 |
| 08/07/2026 15:49 | 40 | 589.17 |
| 08/07/2026 15:49 | 10 | 589.17 |
| 08/07/2026 15:49 | 64 | 589.17 |
| 08/07/2026 15:49 | 9 | 589.17 |
| 08/07/2026 15:49 | 1 | 589.17 |
| 08/07/2026 15:49 | 97 | 589.085 |
| 08/07/2026 15:49 | 1 | 589.15 |
| 08/07/2026 15:49 | 12 | 589.07 |
| 08/07/2026 15:49 | 1 | 589.08 |
| 08/07/2026 15:49 | 100 | 589.09 |
| 08/07/2026 15:49 | 12 | 589.09 |
| 08/07/2026 15:49 | 25 | 589.11 |
| 08/07/2026 15:49 | 2 | 589.22 |
| 08/07/2026 15:49 | 8 | 589.23 |
| 08/07/2026 15:49 | 1 | 589.23 |
| 08/07/2026 15:49 | 13 | 589.24 |
| 08/07/2026 15:49 | 3 | 589.24 |
| 08/07/2026 15:49 | 15 | 589.24 |
| 08/07/2026 15:49 | 1 | 589.24 |
| 08/07/2026 15:48 | 20 | 589.27 |
| 08/07/2026 15:48 | 19 | 589.25 |
| 08/07/2026 15:48 | 31 | 589.25 |
| 08/07/2026 15:48 | 20 | 589.35 |
| 08/07/2026 15:48 | 20 | 589.36 |
| 08/07/2026 15:48 | 2 | 589.43 |
| 08/07/2026 15:48 | 11 | 589.47 |
| 08/07/2026 15:48 | 2 | 589.47 |
| 08/07/2026 15:48 | 2 | 589.49 |
| 08/07/2026 15:48 | 4 | 589.50 |
| 08/07/2026 15:48 | 1 | 589.60 |
| 08/07/2026 15:48 | 6 | 589.67 |
| 08/07/2026 15:48 | 1 | 589.70 |
| 08/07/2026 15:48 | 2 | 589.72 |
| 08/07/2026 15:48 | 15 | 589.69 |
| 08/07/2026 15:48 | 40 | 589.71 |
| 08/07/2026 15:48 | 5 | 589.75 |
| 08/07/2026 15:48 | 9 | 589.75 |
| 08/07/2026 15:48 | 14 | 589.75 |
| 08/07/2026 15:48 | 26 | 589.74 |
| 08/07/2026 15:48 | 28 | 589.74 |
| 08/07/2026 15:48 | 40 | 589.74 |
| 08/07/2026 15:48 | 2 | 589.74 |
| 08/07/2026 15:48 | 1 | 589.90 |
| 08/07/2026 15:48 | 3 | 589.85 |
| 08/07/2026 15:48 | 3 | 589.85 |
| 08/07/2026 15:48 | 20 | 589.77 |
| 08/07/2026 15:48 | 110 | 589.80 |
| 08/07/2026 15:48 | 40 | 589.815 |
| 08/07/2026 15:48 | 100 | 589.815 |
| 08/07/2026 15:48 | 1 | 589.80 |
| 08/07/2026 15:48 | 8 | 589.83 |
| 08/07/2026 15:48 | 1 | 589.83 |
| 08/07/2026 15:48 | 47 | 589.85 |
| 08/07/2026 15:48 | 64 | 589.86 |
| 08/07/2026 15:48 | 26 | 589.86 |
| 08/07/2026 15:48 | 21 | 589.86 |
| 08/07/2026 15:48 | 110 | 589.94 |
| 08/07/2026 15:48 | 36 | 589.94 |
| 08/07/2026 15:48 | 1 | 589.94 |
| 08/07/2026 15:48 | 2 | 589.94 |
| 08/07/2026 15:48 | 39 | 589.94 |
| 08/07/2026 15:48 | 1 | 589.94 |
| 08/07/2026 15:48 | 8 | 589.95 |
| 08/07/2026 15:48 | 92 | 589.95 |
| 08/07/2026 15:48 | 42 | 589.96 |
| 08/07/2026 15:48 | 40 | 589.96 |
| 08/07/2026 15:48 | 12 | 590.00 |
| 08/07/2026 15:48 | 3 | 590.00 |
| 08/07/2026 15:48 | 4 | 590.11 |
| 08/07/2026 15:48 | 2 | 589.96 |
| 08/07/2026 15:48 | 40 | 589.98 |
| 08/07/2026 15:48 | 110 | 589.99 |
| 08/07/2026 15:48 | 40 | 590.06 |
| 08/07/2026 15:48 | 80 | 589.99 |
| 08/07/2026 15:48 | 50 | 590.00 |
| 08/07/2026 15:48 | 2 | 590.03 |
| 08/07/2026 15:48 | 5 | 590.08 |
| 08/07/2026 15:48 | 23 | 590.09 |
| 08/07/2026 15:48 | 23 | 590.09 |
| 08/07/2026 15:48 | 40 | 590.10 |
| 08/07/2026 15:48 | 41 | 590.11 |
| 08/07/2026 15:48 | 20 | 590.12 |
| 08/07/2026 15:48 | 40 | 590.16 |
| 08/07/2026 15:48 | 2 | 590.17 |
| 08/07/2026 15:48 | 20 | 590.18 |
| 08/07/2026 15:48 | 1 | 590.25 |
| 08/07/2026 15:48 | 16 | 590.26 |
| 08/07/2026 15:48 | 120 | 590.40 |
| 08/07/2026 15:48 | 13 | 590.42 |
| 08/07/2026 15:48 | 5 | 590.42 |
| 08/07/2026 15:48 | 96 | 590.42 |
| 08/07/2026 15:48 | 4 | 590.42 |
| 08/07/2026 15:48 | 25 | 590.62 |
| 08/07/2026 15:48 | 24 | 590.56 |
| 08/07/2026 15:48 | 40 | 590.58 |
| 08/07/2026 15:48 | 1 | 590.63 |
| 08/07/2026 15:48 | 100 | 590.71 |
| 08/07/2026 15:48 | 1 | 590.74 |
| 08/07/2026 15:48 | 74 | 590.70 |
| 08/07/2026 15:48 | 40 | 590.70 |
| 08/07/2026 15:48 | 6 | 590.70 |
| 08/07/2026 15:48 | 40 | 590.70 |
| 08/07/2026 15:48 | 40 | 590.66 |
| 08/07/2026 15:48 | 3 | 590.60 |
| 08/07/2026 15:48 | 37 | 590.60 |
| 08/07/2026 15:48 | 13 | 590.60 |
| 08/07/2026 15:48 | 40 | 590.60 |
| 08/07/2026 15:48 | 40 | 590.60 |
| 08/07/2026 15:48 | 40 | 590.60 |
| 08/07/2026 15:48 | 12 | 590.58 |
| 08/07/2026 15:48 | 4 | 590.58 |
| 08/07/2026 15:48 | 3 | 590.55 |
| 08/07/2026 15:48 | 28 | 590.55 |
| 08/07/2026 15:48 | 1 | 590.55 |
| 08/07/2026 15:48 | 5 | 590.55 |
| 08/07/2026 15:48 | 6 | 590.55 |
| 08/07/2026 15:48 | 80 | 590.55 |
| 08/07/2026 15:48 | 114 | 590.55 |
| 08/07/2026 15:48 | 40 | 590.47 |
| 08/07/2026 15:48 | 40 | 590.47 |
| 08/07/2026 15:48 | 6 | 590.55 |
| 08/07/2026 15:48 | 80 | 590.52 |
| 08/07/2026 15:48 | 4 | 590.36 |
| 08/07/2026 15:48 | 60 | 590.54 |
| 08/07/2026 15:48 | 100 | 590.53 |
| 08/07/2026 15:48 | 40 | 590.37 |
| 08/07/2026 15:48 | 2 | 590.25 |
| 08/07/2026 15:48 | 2 | 590.25 |
| 08/07/2026 15:48 | 100 | 590.29 |
| 08/07/2026 15:48 | 18 | 590.29 |
| 08/07/2026 15:48 | 100 | 590.30 |
| 08/07/2026 15:48 | 100 | 590.30 |
| 08/07/2026 15:48 | 110 | 590.31 |
| 08/07/2026 15:48 | 100 | 590.34 |
| 08/07/2026 15:48 | 25 | 590.36 |
| 08/07/2026 15:48 | 2 | 590.52 |
| 08/07/2026 15:48 | 25 | 590.48 |
| 08/07/2026 15:48 | 25 | 590.38 |
| 08/07/2026 15:48 | 20 | 590.38 |
| 08/07/2026 15:48 | 80 | 590.40 |
| 08/07/2026 15:48 | 25 | 590.46 |
| 08/07/2026 15:48 | 2 | 590.46 |
| 08/07/2026 15:48 | 38 | 590.46 |
| 08/07/2026 15:48 | 2 | 590.46 |
| 08/07/2026 15:48 | 80 | 590.46 |
| 08/07/2026 15:48 | 40 | 590.53 |
| 08/07/2026 15:48 | 26 | 590.60 |
| 08/07/2026 15:48 | 27 | 590.60 |
| 08/07/2026 15:48 | 13 | 590.60 |
| 08/07/2026 15:48 | 14 | 590.60 |
| 08/07/2026 15:48 | 20 | 590.50 |
| 08/07/2026 15:48 | 1 | 590.60 |
| 08/07/2026 15:48 | 5 | 590.60 |
| 08/07/2026 15:48 | 20 | 590.60 |
| 08/07/2026 15:48 | 7 | 590.59 |
| 08/07/2026 15:48 | 100 | 590.435 |
| 08/07/2026 15:48 | 110 | 590.44 |
| 08/07/2026 15:48 | 10 | 590.50 |
| 08/07/2026 15:48 | 37 | 590.49 |
| 08/07/2026 15:48 | 25 | 590.49 |
| 08/07/2026 15:48 | 13 | 590.49 |
| 08/07/2026 15:48 | 5 | 590.49 |
| 08/07/2026 15:48 | 20 | 590.48 |
| 08/07/2026 15:48 | 37 | 590.48 |
| 08/07/2026 15:48 | 63 | 590.48 |
| 08/07/2026 15:48 | 24 | 590.345 |
| 08/07/2026 15:48 | 4 | 590.48 |
| 08/07/2026 15:48 | 2 | 590.51 |
| 08/07/2026 15:48 | 29 | 590.49 |
| 08/07/2026 15:48 | 4 | 590.51 |
| 08/07/2026 15:48 | 67 | 590.51 |
| 08/07/2026 15:48 | 15 | 590.60 |
| 08/07/2026 15:48 | 40 | 590.50 |
| 08/07/2026 15:48 | 40 | 590.50 |
| 08/07/2026 15:48 | 40 | 590.50 |
| 08/07/2026 15:48 | 40 | 590.50 |
| 08/07/2026 15:48 | 189 | 590.50 |
| 08/07/2026 15:48 | 111 | 590.50 |
| 08/07/2026 15:48 | 80 | 590.49 |
| 08/07/2026 15:48 | 5 | 590.48 |
| 08/07/2026 15:48 | 80 | 590.48 |
| 08/07/2026 15:48 | 100 | 590.365 |
| 08/07/2026 15:48 | 6 | 590.30 |
| 08/07/2026 15:48 | 99 | 590.255 |
| 08/07/2026 15:48 | 25 | 590.26 |
| 08/07/2026 15:48 | 80 | 590.26 |
| 08/07/2026 15:48 | 5 | 590.26 |
| 08/07/2026 15:48 | 1 | 590.34 |
| 08/07/2026 15:48 | 100 | 590.33 |
| 08/07/2026 15:48 | 10 | 590.45 |
| 08/07/2026 15:47 | 100 | 590.265 |
| 08/07/2026 15:47 | 2 | 590.31 |
| 08/07/2026 15:47 | 44 | 590.32 |
| 08/07/2026 15:47 | 19 | 590.32 |
| 08/07/2026 15:47 | 24 | 590.34 |
| 08/07/2026 15:47 | 6 | 590.40 |
| 08/07/2026 15:47 | 40 | 590.39 |
| 08/07/2026 15:47 | 31 | 590.39 |
| 08/07/2026 15:47 | 15 | 590.39 |
| 08/07/2026 15:47 | 40 | 590.34 |
| 08/07/2026 15:47 | 34 | 590.39 |
| 08/07/2026 15:47 | 200 | 590.39 |
| 08/07/2026 15:47 | 40 | 590.38 |
| 08/07/2026 15:47 | 40 | 590.38 |
| 08/07/2026 15:47 | 6 | 590.34 |
| 08/07/2026 15:47 | 34 | 590.34 |
| 08/07/2026 15:47 | 6 | 590.34 |
| 08/07/2026 15:47 | 86 | 590.33 |
| 08/07/2026 15:47 | 25 | 590.30 |
| 08/07/2026 15:47 | 14 | 590.28 |
| 08/07/2026 15:47 | 86 | 590.28 |
| 08/07/2026 15:47 | 31 | 590.14 |
| 08/07/2026 15:47 | 1 | 590.14 |
| 08/07/2026 15:47 | 2 | 590.14 |
| 08/07/2026 15:47 | 6 | 590.14 |
| 08/07/2026 15:47 | 54 | 590.13 |
| 08/07/2026 15:47 | 100 | 589.995 |
| 08/07/2026 15:47 | 1 | 589.95 |
| 08/07/2026 15:47 | 120 | 590.00 |
| 08/07/2026 15:47 | 23 | 590.02 |
| 08/07/2026 15:47 | 1 | 590.02 |
| 08/07/2026 15:47 | 12 | 590.02 |
| 08/07/2026 15:47 | 25 | 590.04 |
| 08/07/2026 15:47 | 5 | 590.30 |
| 08/07/2026 15:47 | 20 | 590.20 |
| 08/07/2026 15:47 | 7 | 590.28 |
| 08/07/2026 15:47 | 7 | 590.28 |
| 08/07/2026 15:47 | 40 | 590.28 |
| 08/07/2026 15:47 | 40 | 590.28 |
| 08/07/2026 15:47 | 3 | 590.135 |
| 08/07/2026 15:47 | 36 | 590.27 |
| 08/07/2026 15:47 | 4 | 590.27 |
| 08/07/2026 15:47 | 8 | 590.27 |
| 08/07/2026 15:47 | 2 | 590.22 |
| 08/07/2026 15:47 | 25 | 590.19 |
| 08/07/2026 15:47 | 99 | 590.025 |
| 08/07/2026 15:47 | 100 | 590.00 |
| 08/07/2026 15:47 | 8 | 589.89 |
| 08/07/2026 15:47 | 73 | 589.90 |
| 08/07/2026 15:47 | 27 | 589.92 |
| 08/07/2026 15:47 | 1 | 590.005 |
| 08/07/2026 15:47 | 54 | 590.01 |
| 08/07/2026 15:47 | 26 | 590.01 |
| 08/07/2026 15:47 | 24 | 590.10 |
| 08/07/2026 15:47 | 1 | 590.10 |
| 08/07/2026 15:47 | 80 | 590.10 |
| 08/07/2026 15:47 | 4 | 590.14 |
| 08/07/2026 15:47 | 120 | 590.16 |
| 08/07/2026 15:47 | 1 | 590.22 |
| 08/07/2026 15:47 | 8 | 590.21 |
| 08/07/2026 15:47 | 40 | 590.21 |
| 08/07/2026 15:47 | 40 | 590.21 |
| 08/07/2026 15:47 | 8 | 590.20 |
| 08/07/2026 15:47 | 5 | 590.20 |
| 08/07/2026 15:47 | 35 | 590.20 |
| 08/07/2026 15:47 | 6 | 590.20 |
| 08/07/2026 15:47 | 31 | 590.20 |
| 08/07/2026 15:47 | 40 | 590.20 |
| 08/07/2026 15:47 | 40 | 590.20 |
| 08/07/2026 15:47 | 8 | 590.19 |
| 08/07/2026 15:47 | 1 | 590.18 |
| 08/07/2026 15:47 | 25 | 590.18 |
| 08/07/2026 15:47 | 1 | 590.18 |
| 08/07/2026 15:47 | 16 | 590.18 |
| 08/07/2026 15:47 | 5 | 590.18 |
| 08/07/2026 15:47 | 1 | 590.18 |
| 08/07/2026 15:47 | 17 | 590.18 |
| 08/07/2026 15:47 | 40 | 590.015 |
| 08/07/2026 15:47 | 40 | 590.015 |
| 08/07/2026 15:47 | 80 | 590.02 |
| 08/07/2026 15:47 | 9 | 590.03 |
| 08/07/2026 15:47 | 40 | 590.03 |
| 08/07/2026 15:47 | 21 | 590.03 |
| 08/07/2026 15:47 | 9 | 590.03 |
| 08/07/2026 15:47 | 100 | 589.95 |
| 08/07/2026 15:47 | 9 | 589.90 |
| 08/07/2026 15:47 | 1 | 589.90 |
| 08/07/2026 15:47 | 12 | 589.90 |
| 08/07/2026 15:47 | 1 | 589.86 |
| 08/07/2026 15:47 | 40 | 589.93 |
| 08/07/2026 15:47 | 10 | 589.93 |
| 08/07/2026 15:47 | 10 | 589.83 |
| 08/07/2026 15:47 | 80 | 589.83 |
| 08/07/2026 15:47 | 101 | 589.84 |
| 08/07/2026 15:47 | 40 | 590.02 |
| 08/07/2026 15:47 | 9 | 590.03 |
| 08/07/2026 15:47 | 1 | 590.03 |
| 08/07/2026 15:47 | 10 | 589.86 |
| 08/07/2026 15:47 | 65 | 589.86 |
| 08/07/2026 15:47 | 10 | 589.94 |
| 08/07/2026 15:47 | 2 | 590.02 |
| 08/07/2026 15:47 | 99 | 589.945 |
| 08/07/2026 15:47 | 1 | 589.945 |
| 08/07/2026 15:47 | 10 | 589.96 |
| 08/07/2026 15:47 | 30 | 589.98 |
| 08/07/2026 15:47 | 28 | 590.00 |
| 08/07/2026 15:47 | 20 | 590.00 |
| 08/07/2026 15:47 | 80 | 590.00 |
| 08/07/2026 15:47 | 89 | 590.00 |
| 08/07/2026 15:47 | 25 | 590.00 |
| 08/07/2026 15:47 | 76 | 590.00 |
| 08/07/2026 15:47 | 76 | 590.00 |
| 08/07/2026 15:47 | 26 | 590.00 |
| 08/07/2026 15:47 | 5 | 590.00 |
| 08/07/2026 15:47 | 4 | 590.00 |
| 08/07/2026 15:47 | 41 | 590.00 |
| 08/07/2026 15:47 | 26 | 590.00 |
| 08/07/2026 15:47 | 13 | 590.00 |
| 08/07/2026 15:47 | 70 | 590.01 |
| 08/07/2026 15:47 | 64 | 590.04 |
| 08/07/2026 15:47 | 20 | 590.05 |
| 08/07/2026 15:47 | 37 | 590.05 |
| 08/07/2026 15:47 | 1 | 590.05 |
| 08/07/2026 15:47 | 62 | 590.05 |
| 08/07/2026 15:47 | 25 | 590.05 |
| 08/07/2026 15:47 | 58 | 590.06 |
| 08/07/2026 15:46 | 24 | 590.07 |
| 08/07/2026 15:46 | 3 | 590.12 |
| 08/07/2026 15:46 | 30 | 590.17 |
| 08/07/2026 15:46 | 10 | 590.17 |
| 08/07/2026 15:46 | 5 | 590.20 |
| 08/07/2026 15:46 | 8 | 590.20 |
| 08/07/2026 15:46 | 32 | 590.20 |
| 08/07/2026 15:46 | 1 | 590.20 |
| 08/07/2026 15:46 | 20 | 590.21 |
| 08/07/2026 15:46 | 20 | 590.26 |
| 08/07/2026 15:46 | 60 | 590.395 |
| 08/07/2026 15:46 | 43 | 590.38 |
| 08/07/2026 15:46 | 1 | 590.46 |
| 08/07/2026 15:46 | 9 | 590.47 |
| 08/07/2026 15:46 | 1 | 590.47 |
| 08/07/2026 15:46 | 120 | 590.46 |
| 08/07/2026 15:46 | 120 | 590.47 |
| 08/07/2026 15:46 | 80 | 590.47 |
| 08/07/2026 15:46 | 30 | 590.47 |
| 08/07/2026 15:46 | 35 | 590.47 |
| 08/07/2026 15:46 | 15 | 590.47 |
| 08/07/2026 15:46 | 40 | 590.47 |
| 08/07/2026 15:46 | 40 | 590.48 |
| 08/07/2026 15:46 | 120 | 590.47 |
| 08/07/2026 15:46 | 120 | 590.47 |
| 08/07/2026 15:46 | 29 | 590.50 |
| 08/07/2026 15:46 | 5 | 590.50 |
| 08/07/2026 15:46 | 28 | 590.50 |
| 08/07/2026 15:46 | 36 | 590.50 |
| 08/07/2026 15:46 | 1 | 590.65 |
| 08/07/2026 15:46 | 5 | 590.65 |
| 08/07/2026 15:46 | 11 | 590.65 |
| 08/07/2026 15:46 | 18 | 590.65 |
| 08/07/2026 15:46 | 2 | 590.64 |
| 08/07/2026 15:46 | 40 | 590.61 |
| 08/07/2026 15:46 | 40 | 590.61 |
| 08/07/2026 15:46 | 14 | 590.61 |
| 08/07/2026 15:46 | 40 | 590.61 |
| 08/07/2026 15:46 | 40 | 590.61 |
| 08/07/2026 15:46 | 7 | 590.57 |
| 08/07/2026 15:46 | 1 | 590.57 |
| 08/07/2026 15:46 | 1 | 590.44 |
| 08/07/2026 15:46 | 40 | 590.51 |
| 08/07/2026 15:46 | 1 | 590.51 |
| 08/07/2026 15:46 | 1 | 590.51 |
| 08/07/2026 15:46 | 40 | 590.60 |
| 08/07/2026 15:46 | 3 | 590.60 |
| 08/07/2026 15:46 | 7 | 590.60 |
| 08/07/2026 15:46 | 1 | 590.60 |
| 08/07/2026 15:46 | 5 | 590.60 |
| 08/07/2026 15:46 | 1 | 590.60 |
| 08/07/2026 15:46 | 26 | 590.60 |
| 08/07/2026 15:46 | 40 | 590.60 |
| 08/07/2026 15:46 | 5 | 590.60 |
| 08/07/2026 15:46 | 40 | 590.43 |
| 08/07/2026 15:46 | 100 | 590.395 |
| 08/07/2026 15:46 | 1 | 590.48 |
| 08/07/2026 15:46 | 80 | 590.57 |
| 08/07/2026 15:46 | 38 | 590.50 |
| 08/07/2026 15:46 | 1 | 590.50 |
| 08/07/2026 15:46 | 1 | 590.50 |
| 08/07/2026 15:46 | 40 | 590.50 |
| 08/07/2026 15:46 | 40 | 590.34 |
| 08/07/2026 15:46 | 1 | 590.22 |
| 08/07/2026 15:46 | 1 | 590.18 |
| 08/07/2026 15:46 | 40 | 590.26 |
| 08/07/2026 15:46 | 1 | 590.19 |
| 08/07/2026 15:46 | 12 | 590.25 |
| 08/07/2026 15:46 | 2 | 590.20 |
| 08/07/2026 15:46 | 2 | 590.19 |
| 08/07/2026 15:46 | 25 | 590.19 |
| 08/07/2026 15:46 | 1 | 590.19 |
| 08/07/2026 15:46 | 14 | 590.19 |
| 08/07/2026 15:46 | 25 | 590.08 |
| 08/07/2026 15:46 | 2 | 589.98 |
| 08/07/2026 15:46 | 1 | 589.98 |
| 08/07/2026 15:46 | 1 | 590.00 |
| 08/07/2026 15:46 | 1 | 590.00 |
| 08/07/2026 15:46 | 2 | 590.00 |
| 08/07/2026 15:46 | 1 | 590.00 |
| 08/07/2026 15:46 | 5 | 590.00 |
| 08/07/2026 15:46 | 2 | 590.00 |
| 08/07/2026 15:46 | 80 | 590.00 |
| 08/07/2026 15:46 | 5 | 589.97 |
| 08/07/2026 15:46 | 1 | 589.90 |
| 08/07/2026 15:46 | 2 | 589.80 |
| 08/07/2026 15:46 | 2 | 589.80 |
| 08/07/2026 15:46 | 40 | 589.845 |
| 08/07/2026 15:46 | 3 | 589.91 |
| 08/07/2026 15:46 | 29 | 590.00 |
| 08/07/2026 15:46 | 9 | 589.89 |
| 08/07/2026 15:46 | 5 | 589.99 |
| 08/07/2026 15:46 | 1 | 589.99 |
| 08/07/2026 15:46 | 21 | 590.00 |
| 08/07/2026 15:46 | 4 | 589.97 |
| 08/07/2026 15:46 | 1 | 590.07 |
| 08/07/2026 15:46 | 4 | 590.10 |
| 08/07/2026 15:46 | 80 | 590.07 |
| 08/07/2026 15:46 | 15 | 590.00 |
| 08/07/2026 15:46 | 40 | 589.99 |
| 08/07/2026 15:46 | 80 | 589.99 |
| 08/07/2026 15:46 | 40 | 589.98 |
| 08/07/2026 15:46 | 5 | 589.95 |
| 08/07/2026 15:46 | 40 | 589.83 |
| 08/07/2026 15:46 | 1 | 589.86 |
| 08/07/2026 15:46 | 40 | 589.86 |
| 08/07/2026 15:46 | 27 | 589.87 |
| 08/07/2026 15:46 | 1 | 589.87 |
| 08/07/2026 15:46 | 70 | 589.88 |
| 08/07/2026 15:46 | 1 | 589.88 |
| 08/07/2026 15:46 | 1 | 589.88 |
| 08/07/2026 15:46 | 1 | 589.88 |
| 08/07/2026 15:46 | 1 | 589.88 |
| 08/07/2026 15:46 | 1 | 589.88 |
| 08/07/2026 15:46 | 1 | 589.88 |
| 08/07/2026 15:46 | 40 | 589.88 |
| 08/07/2026 15:46 | 4 | 590.04 |
| 08/07/2026 15:46 | 1 | 590.03 |
| 08/07/2026 15:46 | 2 | 590.00 |
| 08/07/2026 15:46 | 40 | 589.88 |
| 08/07/2026 15:46 | 40 | 589.88 |
| 08/07/2026 15:46 | 40 | 589.87 |
| 08/07/2026 15:46 | 110 | 590.01 |
| 08/07/2026 15:45 | 100 | 589.86 |
| 08/07/2026 15:45 | 11 | 589.99 |
| 08/07/2026 15:45 | 1 | 590.02 |
| 08/07/2026 15:45 | 1 | 590.01 |
| 08/07/2026 15:45 | 40 | 590.00 |
| 08/07/2026 15:45 | 40 | 590.00 |
| 08/07/2026 15:45 | 40 | 590.00 |
| 08/07/2026 15:45 | 7 | 589.93 |
| 08/07/2026 15:45 | 40 | 590.00 |
| 08/07/2026 15:45 | 40 | 590.00 |
| 08/07/2026 15:45 | 50 | 590.00 |
| 08/07/2026 15:45 | 50 | 590.00 |
| 08/07/2026 15:45 | 4 | 590.00 |
| 08/07/2026 15:45 | 100 | 590.00 |
| 08/07/2026 15:45 | 23 | 590.00 |
| 08/07/2026 15:45 | 5 | 590.00 |
| 08/07/2026 15:45 | 10 | 590.00 |
| 08/07/2026 15:45 | 40 | 589.99 |
| 08/07/2026 15:45 | 40 | 589.99 |
| 08/07/2026 15:45 | 40 | 589.99 |
| 08/07/2026 15:45 | 2 | 589.86 |
| 08/07/2026 15:45 | 5 | 589.86 |
| 08/07/2026 15:45 | 40 | 589.86 |
| 08/07/2026 15:45 | 40 | 589.755 |
| 08/07/2026 15:45 | 2 | 589.76 |
| 08/07/2026 15:45 | 63 | 589.83 |
| 08/07/2026 15:45 | 25 | 589.76 |
| 08/07/2026 15:45 | 2 | 589.73 |
| 08/07/2026 15:45 | 14 | 589.86 |
| 08/07/2026 15:45 | 26 | 589.86 |
| 08/07/2026 15:45 | 40 | 589.82 |
| 08/07/2026 15:45 | 40 | 589.89 |
| 08/07/2026 15:45 | 15 | 589.89 |
| 08/07/2026 15:45 | 1 | 589.89 |
| 08/07/2026 15:45 | 24 | 589.89 |
| 08/07/2026 15:45 | 40 | 589.89 |
| 08/07/2026 15:45 | 40 | 589.89 |
| 08/07/2026 15:45 | 17 | 589.88 |
| 08/07/2026 15:45 | 1 | 589.88 |
| 08/07/2026 15:45 | 22 | 589.88 |
| 08/07/2026 15:45 | 6 | 589.88 |
| 08/07/2026 15:45 | 1 | 589.88 |
| 08/07/2026 15:45 | 51 | 589.87 |
| 08/07/2026 15:45 | 2 | 589.87 |
| 08/07/2026 15:45 | 47 | 589.87 |
| 08/07/2026 15:45 | 4 | 589.80 |
| 08/07/2026 15:45 | 4 | 589.80 |
| 08/07/2026 15:45 | 6 | 589.74 |
| 08/07/2026 15:45 | 35 | 589.74 |
| 08/07/2026 15:45 | 25 | 589.74 |
| 08/07/2026 15:45 | 85 | 589.70 |
| 08/07/2026 15:45 | 40 | 589.57 |
| 08/07/2026 15:45 | 8 | 589.64 |
| 08/07/2026 15:45 | 38 | 589.50 |
| 08/07/2026 15:45 | 14 | 589.51 |
| 08/07/2026 15:45 | 100 | 589.645 |
| 08/07/2026 15:45 | 6 | 589.60 |
| 08/07/2026 15:45 | 2 | 589.62 |
| 08/07/2026 15:45 | 40 | 589.605 |
| 08/07/2026 15:45 | 19 | 589.63 |
| 08/07/2026 15:45 | 20 | 589.63 |
| 08/07/2026 15:45 | 80 | 589.63 |
| 08/07/2026 15:45 | 6 | 589.62 |
| 08/07/2026 15:45 | 1 | 589.57 |
| 08/07/2026 15:45 | 6 | 589.50 |
| 08/07/2026 15:45 | 39 | 589.50 |
| 08/07/2026 15:45 | 1 | 589.50 |
| 08/07/2026 15:45 | 1 | 589.50 |
| 08/07/2026 15:45 | 24 | 589.50 |
| 08/07/2026 15:45 | 40 | 589.40 |
| 08/07/2026 15:45 | 3 | 589.44 |
| 08/07/2026 15:45 | 4 | 589.42 |
| 08/07/2026 15:45 | 1 | 589.42 |
| 08/07/2026 15:45 | 5 | 589.42 |
| 08/07/2026 15:45 | 10 | 589.42 |
| 08/07/2026 15:45 | 5 | 589.39 |
| 08/07/2026 15:45 | 20 | 589.33 |
| 08/07/2026 15:45 | 100 | 589.25 |
| 08/07/2026 15:45 | 20 | 589.08 |
| 08/07/2026 15:45 | 20 | 589.08 |
| 08/07/2026 15:45 | 40 | 589.14 |
| 08/07/2026 15:45 | 5 | 589.27 |
| 08/07/2026 15:45 | 5 | 589.27 |
| 08/07/2026 15:45 | 1 | 589.27 |
| 08/07/2026 15:45 | 5 | 589.30 |
| 08/07/2026 15:45 | 6 | 589.39 |
| 08/07/2026 15:45 | 4 | 589.39 |
| 08/07/2026 15:45 | 2 | 589.40 |
| 08/07/2026 15:45 | 11 | 589.43 |
| 08/07/2026 15:45 | 2 | 589.43 |
| 08/07/2026 15:45 | 2 | 589.43 |
| 08/07/2026 15:45 | 25 | 589.43 |
| 08/07/2026 15:45 | 5 | 589.44 |
| 08/07/2026 15:45 | 5 | 589.52 |
| 08/07/2026 15:45 | 40 | 589.56 |
| 08/07/2026 15:45 | 40 | 589.64 |
| 08/07/2026 15:45 | 11 | 589.79 |
| 08/07/2026 15:45 | 40 | 589.79 |
| 08/07/2026 15:45 | 29 | 589.79 |
| 08/07/2026 15:45 | 11 | 589.79 |
| 08/07/2026 15:45 | 40 | 589.79 |
| 08/07/2026 15:45 | 40 | 589.79 |
| 08/07/2026 15:45 | 80 | 589.79 |
| 08/07/2026 15:45 | 19 | 589.78 |
| 08/07/2026 15:45 | 20 | 589.78 |
| 08/07/2026 15:45 | 5 | 589.78 |
| 08/07/2026 15:45 | 1 | 589.78 |
| 08/07/2026 15:45 | 14 | 589.78 |
| 08/07/2026 15:45 | 49 | 589.74 |
| 08/07/2026 15:45 | 110 | 589.71 |
| 08/07/2026 15:45 | 40 | 589.605 |
| 08/07/2026 15:45 | 47 | 589.70 |
| 08/07/2026 15:45 | 80 | 589.53 |
| 08/07/2026 15:45 | 20 | 589.63 |
| 08/07/2026 15:45 | 94 | 589.78 |
| 08/07/2026 15:45 | 19 | 589.62 |
| 08/07/2026 15:45 | 28 | 589.62 |
| 08/07/2026 15:45 | 5 | 589.62 |
| 08/07/2026 15:45 | 16 | 589.62 |
| 08/07/2026 15:45 | 40 | 589.62 |
| 08/07/2026 15:45 | 4 | 589.62 |
| 08/07/2026 15:45 | 40 | 589.62 |
| 08/07/2026 15:45 | 11 | 589.62 |
| 08/07/2026 15:45 | 25 | 589.62 |
| 08/07/2026 15:45 | 42 | 589.62 |
| 08/07/2026 15:45 | 40 | 589.62 |
| 08/07/2026 15:45 | 40 | 589.62 |
| 08/07/2026 15:45 | 40 | 589.62 |
| 08/07/2026 15:45 | 8 | 589.50 |
| 08/07/2026 15:45 | 20 | 589.40 |
| 08/07/2026 15:45 | 20 | 589.44 |
| 08/07/2026 15:45 | 13 | 589.51 |
| 08/07/2026 15:45 | 40 | 589.51 |
| 08/07/2026 15:45 | 40 | 589.50 |
| 08/07/2026 15:45 | 3 | 589.49 |
| 08/07/2026 15:45 | 40 | 589.26 |
| 08/07/2026 15:45 | 40 | 589.26 |
| 08/07/2026 15:45 | 40 | 589.29 |
| 08/07/2026 15:45 | 20 | 589.28 |
| 08/07/2026 15:45 | 14 | 589.28 |
| 08/07/2026 15:45 | 12 | 589.28 |
| 08/07/2026 15:45 | 28 | 589.28 |
| 08/07/2026 15:45 | 12 | 589.27 |
| 08/07/2026 15:45 | 40 | 589.14 |
| 08/07/2026 15:45 | 80 | 589.14 |
| 08/07/2026 15:45 | 120 | 589.145 |
| 08/07/2026 15:45 | 40 | 589.13 |
| 08/07/2026 15:45 | 38 | 589.25 |
| 08/07/2026 15:45 | 84 | 589.29 |
| 08/07/2026 15:45 | 16 | 589.29 |
| 08/07/2026 15:45 | 2 | 589.25 |
| 08/07/2026 15:45 | 2 | 589.25 |
| 08/07/2026 15:45 | 26 | 589.29 |
| 08/07/2026 15:45 | 2 | 589.29 |
| 08/07/2026 15:44 | 40 | 589.455 |
| 08/07/2026 15:44 | 7 | 589.45 |
| 08/07/2026 15:44 | 15 | 589.54 |
| 08/07/2026 15:44 | 35 | 589.54 |
| 08/07/2026 15:44 | 1 | 589.43 |
| 08/07/2026 15:44 | 120 | 589.43 |
| 08/07/2026 15:44 | 1 | 589.25 |
| 08/07/2026 15:44 | 1 | 589.38 |
| 08/07/2026 15:44 | 3 | 589.26 |
| 08/07/2026 15:44 | 5 | 589.25 |
| 08/07/2026 15:44 | 42 | 589.25 |
| 08/07/2026 15:44 | 36 | 589.25 |
| 08/07/2026 15:44 | 20 | 589.22 |
| 08/07/2026 15:44 | 40 | 589.125 |
| 08/07/2026 15:44 | 40 | 589.125 |
| 08/07/2026 15:44 | 40 | 589.125 |
| 08/07/2026 15:44 | 40 | 589.125 |
| 08/07/2026 15:44 | 40 | 589.125 |
| 08/07/2026 15:44 | 1 | 589.16 |
| 08/07/2026 15:44 | 61 | 589.06 |
| 08/07/2026 15:44 | 28 | 589.06 |
| 08/07/2026 15:44 | 1 | 589.06 |
| 08/07/2026 15:44 | 24 | 589.14 |
| 08/07/2026 15:44 | 1 | 589.11 |
| 08/07/2026 15:44 | 40 | 589.05 |
| 08/07/2026 15:44 | 1 | 589.09 |
| 08/07/2026 15:44 | 100 | 589.14 |
| 08/07/2026 15:44 | 17 | 589.24 |
| 08/07/2026 15:44 | 23 | 589.30 |
| 08/07/2026 15:44 | 17 | 589.30 |
| 08/07/2026 15:44 | 83 | 589.31 |
| 08/07/2026 15:44 | 232 | 589.31 |
| 08/07/2026 15:44 | 40 | 589.31 |
| 08/07/2026 15:44 | 40 | 589.31 |
| 08/07/2026 15:44 | 40 | 589.31 |
| 08/07/2026 15:44 | 40 | 589.31 |
| 08/07/2026 15:44 | 2 | 589.30 |
| 08/07/2026 15:44 | 50 | 589.30 |
| 08/07/2026 15:44 | 50 | 589.30 |
| 08/07/2026 15:44 | 18 | 589.29 |
| 08/07/2026 15:44 | 26 | 589.21 |
| 08/07/2026 15:44 | 99 | 589.26 |
| 08/07/2026 15:44 | 1 | 589.26 |
| 08/07/2026 15:44 | 100 | 589.20 |
| 08/07/2026 15:44 | 3 | 589.135 |
| 08/07/2026 15:44 | 1 | 589.135 |
| 08/07/2026 15:44 | 5 | 589.135 |
| 08/07/2026 15:44 | 3 | 589.135 |
| 08/07/2026 15:44 | 40 | 589.135 |
| 08/07/2026 15:44 | 16 | 589.29 |
| 08/07/2026 15:44 | 5 | 589.29 |
| 08/07/2026 15:44 | 1 | 589.29 |
| 08/07/2026 15:44 | 31 | 589.29 |
| 08/07/2026 15:44 | 2 | 589.29 |
| 08/07/2026 15:44 | 7 | 589.29 |
| 08/07/2026 15:44 | 100 | 589.15 |
| 08/07/2026 15:44 | 25 | 589.22 |
| 08/07/2026 15:44 | 25 | 589.12 |
| 08/07/2026 15:44 | 4 | 589.07 |
| 08/07/2026 15:44 | 8 | 589.07 |
| 08/07/2026 15:44 | 40 | 589.07 |
| 08/07/2026 15:44 | 40 | 589.07 |
| 08/07/2026 15:44 | 36 | 589.08 |
| 08/07/2026 15:44 | 1 | 589.10 |
| 08/07/2026 15:44 | 1 | 589.21 |
| 08/07/2026 15:44 | 2 | 589.35 |
| 08/07/2026 15:44 | 18 | 589.32 |
| 08/07/2026 15:44 | 2 | 589.32 |
| 08/07/2026 15:44 | 5 | 589.27 |
| 08/07/2026 15:44 | 1 | 589.21 |
| 08/07/2026 15:44 | 2 | 589.26 |
| 08/07/2026 15:44 | 55 | 589.30 |
| 08/07/2026 15:44 | 2 | 589.30 |
| 08/07/2026 15:44 | 2 | 589.38 |
| 08/07/2026 15:44 | 21 | 589.39 |
| 08/07/2026 15:44 | 40 | 589.57 |
| 08/07/2026 15:44 | 1 | 589.75 |
| 08/07/2026 15:44 | 12 | 589.74 |
| 08/07/2026 15:44 | 68 | 589.74 |
| 08/07/2026 15:44 | 40 | 589.74 |
| 08/07/2026 15:44 | 12 | 589.73 |
| 08/07/2026 15:44 | 20 | 589.73 |
| 08/07/2026 15:44 | 1 | 589.73 |
| 08/07/2026 15:44 | 1 | 589.70 |
| 08/07/2026 15:44 | 110 | 589.67 |
| 08/07/2026 15:44 | 289 | 589.62 |
| 08/07/2026 15:44 | 25 | 589.74 |
| 08/07/2026 15:44 | 2 | 589.65 |
| 08/07/2026 15:44 | 1 | 589.64 |
| 08/07/2026 15:44 | 5 | 589.50 |
| 08/07/2026 15:44 | 38 | 589.64 |
| 08/07/2026 15:44 | 100 | 589.64 |
| 08/07/2026 15:44 | 20 | 589.62 |
| 08/07/2026 15:43 | 1 | 589.42 |
| 08/07/2026 15:43 | 2 | 589.42 |
| 08/07/2026 15:43 | 1 | 589.76 |
| 08/07/2026 15:43 | 5 | 589.60 |
| 08/07/2026 15:43 | 40 | 589.54 |
| 08/07/2026 15:43 | 2 | 589.43 |
| 08/07/2026 15:43 | 40 | 589.40 |
| 08/07/2026 15:43 | 80 | 589.39 |
| 08/07/2026 15:43 | 20 | 589.34 |
| 08/07/2026 15:43 | 1 | 589.34 |
| 08/07/2026 15:43 | 39 | 589.34 |
| 08/07/2026 15:43 | 13 | 589.26 |
| 08/07/2026 15:43 | 7 | 589.26 |
| 08/07/2026 15:43 | 7 | 589.26 |
| 08/07/2026 15:43 | 1 | 589.26 |
| 08/07/2026 15:43 | 5 | 589.26 |
| 08/07/2026 15:43 | 7 | 589.26 |
| 08/07/2026 15:43 | 249 | 589.26 |
| 08/07/2026 15:43 | 20 | 589.23 |
| 08/07/2026 15:43 | 40 | 589.10 |
| 08/07/2026 15:43 | 11 | 589.23 |
| 08/07/2026 15:43 | 100 | 589.165 |
| 08/07/2026 15:43 | 40 | 589.165 |
| 08/07/2026 15:43 | 1 | 589.26 |
| 08/07/2026 15:43 | 1 | 589.08 |
| 08/07/2026 15:43 | 40 | 589.23 |
| 08/07/2026 15:43 | 10 | 589.23 |
| 08/07/2026 15:43 | 110 | 589.22 |
| 08/07/2026 15:43 | 59 | 589.26 |
| 08/07/2026 15:43 | 1 | 589.25 |
| 08/07/2026 15:43 | 43 | 589.07 |
| 08/07/2026 15:43 | 77 | 589.07 |
| 08/07/2026 15:43 | 43 | 589.08 |
| 08/07/2026 15:43 | 40 | 589.11 |
| 08/07/2026 15:43 | 17 | 589.12 |
| 08/07/2026 15:43 | 4 | 589.12 |
| 08/07/2026 15:43 | 2 | 589.12 |
| 08/07/2026 15:43 | 80 | 589.12 |
| 08/07/2026 15:43 | 16 | 589.26 |
| 08/07/2026 15:43 | 16 | 589.26 |
| 08/07/2026 15:43 | 40 | 589.25 |
| 08/07/2026 15:43 | 24 | 589.26 |
| 08/07/2026 15:43 | 16 | 589.26 |
| 08/07/2026 15:43 | 24 | 589.26 |
| 08/07/2026 15:43 | 24 | 589.26 |
| 08/07/2026 15:43 | 40 | 589.26 |
| 08/07/2026 15:43 | 73 | 589.20 |
| 08/07/2026 15:43 | 1 | 589.20 |
| 08/07/2026 15:43 | 26 | 589.20 |
| 08/07/2026 15:43 | 73 | 589.20 |
| 08/07/2026 15:43 | 1 | 589.20 |
| 08/07/2026 15:43 | 26 | 589.20 |
| 08/07/2026 15:43 | 260 | 589.22 |
| 08/07/2026 15:43 | 40 | 589.22 |
| 08/07/2026 15:43 | 39 | 589.21 |
| 08/07/2026 15:43 | 1 | 589.21 |
| 08/07/2026 15:43 | 40 | 589.21 |
| 08/07/2026 15:43 | 34 | 589.20 |
| 08/07/2026 15:43 | 1 | 589.20 |
| 08/07/2026 15:43 | 1 | 589.20 |
| 08/07/2026 15:43 | 1 | 589.20 |
| 08/07/2026 15:43 | 3 | 589.20 |
| 08/07/2026 15:43 | 33 | 589.20 |
| 08/07/2026 15:43 | 22 | 589.20 |
| 08/07/2026 15:43 | 174 | 589.20 |
| 08/07/2026 15:43 | 2 | 589.00 |
| 08/07/2026 15:43 | 61 | 588.98 |
| 08/07/2026 15:43 | 2 | 588.98 |
| 08/07/2026 15:43 | 40 | 588.875 |
| 08/07/2026 15:43 | 2 | 588.93 |
| 08/07/2026 15:43 | 40 | 589.00 |
| 08/07/2026 15:43 | 64 | 588.93 |
| 08/07/2026 15:43 | 47 | 589.00 |
| 08/07/2026 15:43 | 40 | 589.00 |
| 08/07/2026 15:43 | 60 | 588.99 |
| 08/07/2026 15:43 | 1 | 588.99 |
| 08/07/2026 15:43 | 5 | 588.99 |
| 08/07/2026 15:43 | 14 | 588.99 |
| 08/07/2026 15:43 | 60 | 588.80 |
| 08/07/2026 15:43 | 40 | 588.80 |
| 08/07/2026 15:43 | 100 | 588.80 |
| 08/07/2026 15:43 | 2 | 588.70 |
| 08/07/2026 15:43 | 9 | 588.62 |
| 08/07/2026 15:43 | 11 | 588.62 |
| 08/07/2026 15:43 | 35 | 588.60 |
| 08/07/2026 15:43 | 1 | 588.60 |
| 08/07/2026 15:43 | 20 | 588.60 |
| 08/07/2026 15:43 | 40 | 588.44 |
| 08/07/2026 15:43 | 1 | 588.43 |
| 08/07/2026 15:43 | 1 | 588.53 |
| 08/07/2026 15:43 | 40 | 588.435 |
| 08/07/2026 15:43 | 20 | 588.59 |
| 08/07/2026 15:43 | 40 | 588.435 |
| 08/07/2026 15:43 | 100 | 588.47 |
| 08/07/2026 15:43 | 40 | 588.425 |
| 08/07/2026 15:43 | 20 | 588.47 |
| 08/07/2026 15:43 | 100 | 588.465 |
| 08/07/2026 15:43 | 10 | 588.57 |
| 08/07/2026 15:43 | 80 | 588.63 |
| 08/07/2026 15:43 | 71 | 588.665 |
| 08/07/2026 15:43 | 40 | 588.665 |
| 08/07/2026 15:43 | 10 | 588.58 |
| 08/07/2026 15:43 | 12 | 588.59 |
| 08/07/2026 15:43 | 20 | 588.59 |
| 08/07/2026 15:43 | 20 | 588.61 |
| 08/07/2026 15:43 | 1 | 588.87 |
| 08/07/2026 15:43 | 5 | 588.87 |
| 08/07/2026 15:43 | 14 | 588.87 |
| 08/07/2026 15:43 | 12 | 588.86 |
| 08/07/2026 15:43 | 20 | 588.83 |
| 08/07/2026 15:43 | 52 | 588.665 |
| 08/07/2026 15:43 | 6 | 588.57 |
| 08/07/2026 15:43 | 1 | 588.57 |
| 08/07/2026 15:43 | 36 | 588.57 |
| 08/07/2026 15:43 | 4 | 588.57 |
| 08/07/2026 15:43 | 140 | 588.455 |
| 08/07/2026 15:43 | 96 | 588.46 |
| 08/07/2026 15:43 | 40 | 588.525 |
| 08/07/2026 15:42 | 1 | 588.53 |
| 08/07/2026 15:42 | 4 | 588.42 |
| 08/07/2026 15:42 | 6 | 588.42 |
| 08/07/2026 15:42 | 19 | 588.42 |
| 08/07/2026 15:42 | 21 | 588.42 |
| 08/07/2026 15:42 | 5 | 588.42 |
| 08/07/2026 15:42 | 13 | 588.42 |
| 08/07/2026 15:42 | 39 | 588.42 |
| 08/07/2026 15:42 | 1 | 588.42 |
| 08/07/2026 15:42 | 52 | 588.42 |
| 08/07/2026 15:42 | 40 | 588.42 |
| 08/07/2026 15:42 | 2 | 588.16 |
| 08/07/2026 15:42 | 40 | 588.00 |
| 08/07/2026 15:42 | 140 | 588.15 |
| 08/07/2026 15:42 | 20 | 588.15 |
| 08/07/2026 15:42 | 25 | 588.14 |
| 08/07/2026 15:42 | 120 | 588.14 |
| 08/07/2026 15:42 | 1 | 587.995 |
| 08/07/2026 15:42 | 28 | 588.00 |
| 08/07/2026 15:42 | 1 | 588.06 |
| 08/07/2026 15:42 | 40 | 587.995 |
| 08/07/2026 15:42 | 40 | 587.925 |
| 08/07/2026 15:42 | 2 | 588.05 |
| 08/07/2026 15:42 | 2 | 588.05 |
| 08/07/2026 15:42 | 20 | 587.85 |
| 08/07/2026 15:42 | 1 | 587.85 |
| 08/07/2026 15:42 | 80 | 587.85 |
| 08/07/2026 15:42 | 25 | 587.84 |
| 08/07/2026 15:42 | 2 | 587.83 |
| 08/07/2026 15:42 | 4 | 587.68 |
| 08/07/2026 15:42 | 3 | 587.62 |
| 08/07/2026 15:42 | 10 | 587.53 |
| 08/07/2026 15:42 | 15 | 587.55 |
| 08/07/2026 15:42 | 25 | 587.55 |
| 08/07/2026 15:42 | 4 | 587.68 |
| 08/07/2026 15:42 | 39 | 587.63 |
| 08/07/2026 15:42 | 1 | 587.63 |
| 08/07/2026 15:42 | 20 | 587.63 |
| 08/07/2026 15:42 | 1 | 587.80 |
| 08/07/2026 15:42 | 2 | 587.85 |
| 08/07/2026 15:42 | 39 | 587.93 |
| 08/07/2026 15:42 | 4 | 587.76 |
| 08/07/2026 15:42 | 4 | 587.75 |
| 08/07/2026 15:42 | 1 | 587.75 |
| 08/07/2026 15:42 | 40 | 587.645 |
| 08/07/2026 15:42 | 2 | 587.75 |
| 08/07/2026 15:42 | 20 | 587.645 |
| 08/07/2026 15:42 | 100 | 587.645 |
| 08/07/2026 15:42 | 40 | 587.55 |
| 08/07/2026 15:42 | 50 | 587.54 |
| 08/07/2026 15:42 | 4 | 587.60 |
| 08/07/2026 15:42 | 80 | 587.62 |
| 08/07/2026 15:42 | 20 | 587.69 |
| 08/07/2026 15:42 | 30 | 587.72 |
| 08/07/2026 15:42 | 49 | 587.72 |
| 08/07/2026 15:42 | 20 | 587.72 |
| 08/07/2026 15:42 | 15 | 588.00 |
| 08/07/2026 15:42 | 40 | 587.91 |
| 08/07/2026 15:42 | 40 | 587.91 |
| 08/07/2026 15:42 | 1 | 588.03 |
| 08/07/2026 15:42 | 1 | 587.72 |
| 08/07/2026 15:42 | 230 | 587.72 |
| 08/07/2026 15:42 | 100 | 587.73 |
| 08/07/2026 15:42 | 87 | 587.73 |
| 08/07/2026 15:42 | 40 | 587.73 |
| 08/07/2026 15:42 | 63 | 587.73 |
| 08/07/2026 15:42 | 2 | 587.77 |
| 08/07/2026 15:42 | 5 | 587.80 |
| 08/07/2026 15:42 | 20 | 587.89 |
| 08/07/2026 15:42 | 4 | 587.99 |
| 08/07/2026 15:42 | 2 | 588.00 |
| 08/07/2026 15:42 | 50 | 588.00 |
| 08/07/2026 15:42 | 2 | 588.00 |
| 08/07/2026 15:42 | 4 | 588.00 |
| 08/07/2026 15:42 | 7 | 588.36 |
| 08/07/2026 15:42 | 1 | 588.36 |
| 08/07/2026 15:42 | 40 | 588.41 |
| 08/07/2026 15:42 | 80 | 588.41 |
| 08/07/2026 15:42 | 1 | 588.54 |
| 08/07/2026 15:42 | 25 | 588.50 |
| 08/07/2026 15:42 | 1 | 588.50 |
| 08/07/2026 15:42 | 1 | 588.50 |
| 08/07/2026 15:42 | 3 | 588.50 |
| 08/07/2026 15:42 | 10 | 588.50 |
| 08/07/2026 15:42 | 60 | 588.50 |
| 08/07/2026 15:42 | 40 | 588.52 |
| 08/07/2026 15:42 | 1 | 588.56 |
| 08/07/2026 15:42 | 15 | 588.61 |
| 08/07/2026 15:42 | 32 | 588.62 |
| 08/07/2026 15:42 | 16 | 588.62 |
| 08/07/2026 15:42 | 15 | 588.62 |
| 08/07/2026 15:42 | 15 | 588.62 |
| 08/07/2026 15:42 | 15 | 588.62 |
| 08/07/2026 15:42 | 7 | 588.62 |
| 08/07/2026 15:42 | 22 | 588.62 |
| 08/07/2026 15:42 | 59 | 588.67 |
| 08/07/2026 15:42 | 40 | 588.855 |
| 08/07/2026 15:42 | 119 | 589.14 |
| 08/07/2026 15:42 | 1 | 589.07 |
| 08/07/2026 15:42 | 8 | 589.01 |
| 08/07/2026 15:42 | 5 | 589.01 |
| 08/07/2026 15:42 | 4 | 589.00 |
| 08/07/2026 15:42 | 100 | 589.00 |
| 08/07/2026 15:42 | 36 | 589.02 |
| 08/07/2026 15:42 | 120 | 589.20 |
| 08/07/2026 15:42 | 14 | 589.20 |
| 08/07/2026 15:42 | 35 | 589.19 |
| 08/07/2026 15:42 | 40 | 589.19 |
| 08/07/2026 15:42 | 5 | 589.20 |
| 08/07/2026 15:42 | 1 | 589.20 |
| 08/07/2026 15:42 | 20 | 589.20 |
| 08/07/2026 15:42 | 100 | 589.19 |
| 08/07/2026 15:42 | 160 | 589.20 |
| 08/07/2026 15:42 | 1 | 589.22 |
| 08/07/2026 15:42 | 2 | 589.23 |
| 08/07/2026 15:42 | 36 | 589.22 |
| 08/07/2026 15:42 | 4 | 589.22 |
| 08/07/2026 15:42 | 11 | 589.21 |
| 08/07/2026 15:42 | 100 | 589.12 |
| 08/07/2026 15:42 | 10 | 588.64 |
| 08/07/2026 15:42 | 4 | 588.64 |
| 08/07/2026 15:42 | 4 | 588.64 |
| 08/07/2026 15:42 | 1 | 588.64 |
| 08/07/2026 15:42 | 3 | 588.68 |
| 08/07/2026 15:42 | 4 | 588.70 |
| 08/07/2026 15:42 | 2 | 588.90 |
| 08/07/2026 15:42 | 3 | 589.02 |
| 08/07/2026 15:42 | 1 | 589.02 |
| 08/07/2026 15:42 | 100 | 589.09 |
| 08/07/2026 15:42 | 1 | 589.06 |
| 08/07/2026 15:42 | 4 | 589.09 |
| 08/07/2026 15:42 | 40 | 589.09 |
| 08/07/2026 15:42 | 72 | 589.09 |
| 08/07/2026 15:42 | 100 | 589.02 |
| 08/07/2026 15:42 | 8 | 589.09 |
| 08/07/2026 15:42 | 20 | 589.08 |
| 08/07/2026 15:42 | 20 | 589.08 |
| 08/07/2026 15:42 | 20 | 589.08 |
| 08/07/2026 15:42 | 200 | 589.08 |
| 08/07/2026 15:42 | 12 | 589.07 |
| 08/07/2026 15:42 | 1 | 588.89 |
| 08/07/2026 15:42 | 11 | 588.86 |
| 08/07/2026 15:42 | 4 | 589.04 |
| 08/07/2026 15:42 | 4 | 588.86 |
| 08/07/2026 15:42 | 2 | 588.89 |
| 08/07/2026 15:42 | 25 | 588.93 |
| 08/07/2026 15:42 | 40 | 588.93 |
| 08/07/2026 15:42 | 2 | 588.93 |
| 08/07/2026 15:42 | 71 | 588.94 |
| 08/07/2026 15:42 | 100 | 588.95 |
| 08/07/2026 15:42 | 100 | 589.10 |
| 08/07/2026 15:42 | 28 | 589.20 |
| 08/07/2026 15:42 | 2 | 589.20 |
| 08/07/2026 15:42 | 32 | 589.20 |
| 08/07/2026 15:42 | 38 | 589.20 |
| 08/07/2026 15:42 | 99 | 589.20 |
| 08/07/2026 15:42 | 1 | 589.20 |
| 08/07/2026 15:42 | 30 | 589.20 |
| 08/07/2026 15:42 | 70 | 589.20 |
| 08/07/2026 15:42 | 40 | 589.22 |
| 08/07/2026 15:42 | 273 | 589.22 |
| 08/07/2026 15:42 | 16 | 589.22 |
| 08/07/2026 15:42 | 11 | 589.22 |
| 08/07/2026 15:42 | 1 | 589.21 |
| 08/07/2026 15:42 | 36 | 589.20 |
| 08/07/2026 15:42 | 40 | 589.20 |
| 08/07/2026 15:42 | 51 | 589.20 |
| 08/07/2026 15:42 | 69 | 589.20 |
| 08/07/2026 15:42 | 59 | 589.14 |
| 08/07/2026 15:42 | 10 | 589.14 |
| 08/07/2026 15:42 | 10 | 589.14 |
| 08/07/2026 15:42 | 125 | 589.065 |
| 08/07/2026 15:42 | 125 | 589.065 |
| 08/07/2026 15:42 | 40 | 589.00 |
| 08/07/2026 15:42 | 40 | 589.00 |
| 08/07/2026 15:42 | 7 | 589.00 |
| 08/07/2026 15:42 | 8 | 589.00 |
| 08/07/2026 15:42 | 95 | 588.99 |
| 08/07/2026 15:42 | 40 | 588.94 |
| 08/07/2026 15:42 | 40 | 588.93 |
| 08/07/2026 15:42 | 2 | 588.93 |
| 08/07/2026 15:42 | 40 | 588.93 |
| 08/07/2026 15:42 | 20 | 588.89 |
| 08/07/2026 15:42 | 4 | 588.81 |
| 08/07/2026 15:42 | 12 | 588.66 |
| 08/07/2026 15:42 | 5 | 588.95 |
| 08/07/2026 15:42 | 10 | 588.64 |
| 08/07/2026 15:42 | 100 | 588.64 |
| 08/07/2026 15:42 | 1 | 588.49 |
| 08/07/2026 15:42 | 12 | 588.73 |
| 08/07/2026 15:42 | 40 | 588.59 |
| 08/07/2026 15:42 | 1 | 588.31 |
| 08/07/2026 15:42 | 80 | 588.31 |
| 08/07/2026 15:42 | 40 | 588.24 |
| 08/07/2026 15:42 | 1 | 588.07 |
| 08/07/2026 15:42 | 10 | 587.96 |
| 08/07/2026 15:42 | 1 | 588.10 |
| 08/07/2026 15:42 | 165 | 588.32 |
| 08/07/2026 15:42 | 3 | 588.16 |
| 08/07/2026 15:42 | 49 | 588.16 |
| 08/07/2026 15:42 | 111 | 588.16 |
| 08/07/2026 15:42 | 44 | 588.15 |
| 08/07/2026 15:42 | 2 | 588.15 |
| 08/07/2026 15:42 | 3 | 588.15 |
| 08/07/2026 15:42 | 5 | 588.15 |
| 08/07/2026 15:42 | 1 | 588.15 |
| 08/07/2026 15:42 | 6 | 588.15 |
| 08/07/2026 15:42 | 19 | 588.15 |
| 08/07/2026 15:42 | 1 | 587.97 |
| 08/07/2026 15:42 | 2 | 587.97 |
| 08/07/2026 15:42 | 3 | 587.98 |
| 08/07/2026 15:42 | 1 | 588.00 |
| 08/07/2026 15:42 | 10 | 588.00 |
| 08/07/2026 15:42 | 4 | 588.00 |
| 08/07/2026 15:42 | 1 | 587.92 |
| 08/07/2026 15:42 | 9 | 587.97 |
| 08/07/2026 15:42 | 40 | 587.97 |
| 08/07/2026 15:42 | 75 | 587.97 |
| 08/07/2026 15:42 | 75 | 587.97 |
| 08/07/2026 15:42 | 25 | 587.97 |
| 08/07/2026 15:42 | 147 | 587.97 |
| 08/07/2026 15:42 | 13 | 587.97 |
| 08/07/2026 15:42 | 1 | 587.89 |
| 08/07/2026 15:42 | 1 | 587.81 |
| 08/07/2026 15:41 | 40 | 587.72 |
| 08/07/2026 15:41 | 1 | 587.72 |
| 08/07/2026 15:41 | 138 | 587.72 |
| 08/07/2026 15:41 | 162 | 587.72 |
| 08/07/2026 15:41 | 100 | 587.73 |
| 08/07/2026 15:41 | 100 | 587.73 |
| 08/07/2026 15:41 | 110 | 587.73 |
| 08/07/2026 15:41 | 148 | 587.73 |
| 08/07/2026 15:41 | 20 | 587.78 |
| 08/07/2026 15:41 | 1 | 588.00 |
| 08/07/2026 15:41 | 9 | 588.00 |
| 08/07/2026 15:41 | 1 | 588.00 |
| 08/07/2026 15:41 | 20 | 588.00 |
| 08/07/2026 15:41 | 3 | 588.00 |
| 08/07/2026 15:41 | 2 | 588.00 |
| 08/07/2026 15:41 | 2 | 588.00 |
| 08/07/2026 15:41 | 3 | 588.00 |
| 08/07/2026 15:41 | 1 | 588.10 |
| 08/07/2026 15:41 | 8 | 588.10 |
| 08/07/2026 15:41 | 1 | 588.23 |
| 08/07/2026 15:41 | 25 | 588.24 |
| 08/07/2026 15:41 | 1 | 588.37 |
| 08/07/2026 15:41 | 1 | 588.33 |
| 08/07/2026 15:41 | 1 | 588.33 |
| 08/07/2026 15:41 | 1 | 588.33 |
| 08/07/2026 15:41 | 1 | 588.33 |
| 08/07/2026 15:41 | 1 | 588.33 |
| 08/07/2026 15:41 | 1 | 588.33 |
| 08/07/2026 15:41 | 1 | 588.33 |
| 08/07/2026 15:41 | 17 | 588.22 |
| 08/07/2026 15:41 | 8 | 588.22 |
| 08/07/2026 15:41 | 15 | 588.22 |
| 08/07/2026 15:41 | 2 | 588.22 |
| 08/07/2026 15:41 | 15 | 588.23 |
| 08/07/2026 15:41 | 7 | 588.24 |
| 08/07/2026 15:41 | 1 | 588.24 |
| 08/07/2026 15:41 | 32 | 588.24 |
| 08/07/2026 15:41 | 3 | 588.25 |
| 08/07/2026 15:41 | 34 | 588.27 |
| 08/07/2026 15:41 | 5 | 588.50 |
| 08/07/2026 15:41 | 7 | 588.28 |
| 08/07/2026 15:41 | 15 | 588.41 |
| 08/07/2026 15:41 | 25 | 588.43 |
| 08/07/2026 15:41 | 4 | 588.57 |
| 08/07/2026 15:41 | 40 | 588.56 |
| 08/07/2026 15:41 | 40 | 588.55 |
| 08/07/2026 15:41 | 33 | 588.54 |
| 08/07/2026 15:41 | 320 | 588.54 |
| 08/07/2026 15:41 | 50 | 588.54 |
| 08/07/2026 15:41 | 75 | 588.54 |
| 08/07/2026 15:41 | 160 | 588.54 |
| 08/07/2026 15:41 | 15 | 588.39 |
| 08/07/2026 15:41 | 20 | 588.60 |
| 08/07/2026 15:41 | 4 | 588.63 |
| 08/07/2026 15:41 | 53 | 588.80 |
| 08/07/2026 15:41 | 5 | 588.80 |
| 08/07/2026 15:41 | 9 | 588.80 |
| 08/07/2026 15:41 | 1 | 588.83 |
| 08/07/2026 15:41 | 40 | 588.83 |
| 08/07/2026 15:41 | 2 | 588.85 |
| 08/07/2026 15:41 | 4 | 588.85 |
| 08/07/2026 15:41 | 8 | 589.00 |
| 08/07/2026 15:41 | 1 | 589.00 |
| 08/07/2026 15:41 | 21 | 589.00 |
| 08/07/2026 15:41 | 5 | 589.00 |
| 08/07/2026 15:41 | 1 | 589.02 |
| 08/07/2026 15:41 | 8 | 589.02 |
| 08/07/2026 15:41 | 15 | 589.23 |
| 08/07/2026 15:41 | 3 | 589.39 |
| 08/07/2026 15:41 | 34 | 589.39 |
| 08/07/2026 15:41 | 24 | 589.39 |
| 08/07/2026 15:41 | 34 | 589.39 |
| 08/07/2026 15:41 | 119 | 589.39 |
| 08/07/2026 15:41 | 7 | 589.39 |
| 08/07/2026 15:41 | 27 | 589.39 |
| 08/07/2026 15:41 | 1 | 589.39 |
| 08/07/2026 15:41 | 5 | 589.39 |
| 08/07/2026 15:41 | 1 | 589.39 |
| 08/07/2026 15:41 | 246 | 589.39 |
| 08/07/2026 15:41 | 18 | 589.40 |
| 08/07/2026 15:41 | 80 | 589.40 |
| 08/07/2026 15:41 | 80 | 589.40 |
| 08/07/2026 15:41 | 10 | 589.40 |
| 08/07/2026 15:41 | 10 | 589.40 |
| 08/07/2026 15:41 | 16 | 589.40 |
| 08/07/2026 15:41 | 35 | 589.40 |
| 08/07/2026 15:41 | 25 | 589.40 |
| 08/07/2026 15:41 | 19 | 589.40 |
| 08/07/2026 15:41 | 2 | 589.40 |
| 08/07/2026 15:41 | 4 | 589.40 |
| 08/07/2026 15:41 | 3 | 589.35 |
| 08/07/2026 15:41 | 15 | 589.28 |
| 08/07/2026 15:41 | 5 | 589.145 |
| 08/07/2026 15:41 | 100 | 589.145 |
| 08/07/2026 15:41 | 1 | 589.00 |
| 08/07/2026 15:41 | 35 | 589.00 |
| 08/07/2026 15:41 | 110 | 588.95 |
| 08/07/2026 15:41 | 20 | 588.98 |
| 08/07/2026 15:41 | 29 | 589.00 |
| 08/07/2026 15:41 | 3 | 589.00 |
| 08/07/2026 15:41 | 38 | 589.00 |
| 08/07/2026 15:41 | 1 | 589.00 |
| 08/07/2026 15:41 | 100 | 589.00 |
| 08/07/2026 15:41 | 200 | 589.00 |
| 08/07/2026 15:41 | 7 | 589.00 |
| 08/07/2026 15:41 | 1 | 589.00 |
| 08/07/2026 15:41 | 5 | 589.00 |
| 08/07/2026 15:41 | 9 | 589.00 |
| 08/07/2026 15:41 | 25 | 589.00 |
| 08/07/2026 15:41 | 2 | 589.02 |
| 08/07/2026 15:41 | 40 | 589.03 |
| 08/07/2026 15:41 | 5 | 589.05 |
| 08/07/2026 15:41 | 20 | 589.06 |
| 08/07/2026 15:41 | 1 | 589.14 |
| 08/07/2026 15:41 | 4 | 589.24 |
| 08/07/2026 15:41 | 3 | 589.24 |
| 08/07/2026 15:41 | 17 | 589.24 |
| 08/07/2026 15:41 | 1 | 589.27 |
| 08/07/2026 15:41 | 5 | 589.30 |
| 08/07/2026 15:41 | 40 | 589.35 |
| 08/07/2026 15:41 | 9 | 589.35 |
| 08/07/2026 15:41 | 7 | 589.35 |
| 08/07/2026 15:41 | 33 | 589.35 |
| 08/07/2026 15:41 | 40 | 589.35 |
| 08/07/2026 15:41 | 3 | 589.35 |
| 08/07/2026 15:41 | 1 | 589.35 |
| 08/07/2026 15:41 | 56 | 589.36 |
| 08/07/2026 15:41 | 3 | 589.56 |
| 08/07/2026 15:41 | 4 | 589.51 |
| 08/07/2026 15:41 | 2 | 589.51 |
| 08/07/2026 15:41 | 10 | 589.62 |
| 08/07/2026 15:41 | 1 | 589.66 |
| 08/07/2026 15:41 | 1 | 589.56 |
| 08/07/2026 15:41 | 24 | 589.56 |
| 08/07/2026 15:41 | 1 | 589.56 |
| 08/07/2026 15:41 | 12 | 589.56 |
| 08/07/2026 15:41 | 40 | 589.56 |
| 08/07/2026 15:41 | 1 | 589.51 |
| 08/07/2026 15:41 | 1 | 589.50 |
| 08/07/2026 15:41 | 79 | 589.46 |
| 08/07/2026 15:41 | 1 | 589.46 |
| 08/07/2026 15:41 | 1 | 589.385 |
| 08/07/2026 15:41 | 1 | 589.31 |
| 08/07/2026 15:41 | 30 | 589.32 |
| 08/07/2026 15:41 | 8 | 589.27 |
| 08/07/2026 15:41 | 1 | 589.34 |
| 08/07/2026 15:41 | 100 | 589.58 |
| 08/07/2026 15:41 | 20 | 589.61 |
| 08/07/2026 15:41 | 1 | 589.60 |
| 08/07/2026 15:41 | 1 | 589.69 |
| 08/07/2026 15:41 | 40 | 589.70 |
| 08/07/2026 15:41 | 449 | 589.70 |
| 08/07/2026 15:41 | 1 | 589.70 |
| 08/07/2026 15:41 | 75 | 589.70 |
| 08/07/2026 15:41 | 40 | 589.90 |
| 08/07/2026 15:41 | 5 | 589.90 |
| 08/07/2026 15:41 | 79 | 589.90 |
| 08/07/2026 15:41 | 19 | 589.89 |
| 08/07/2026 15:41 | 2 | 589.89 |
| 08/07/2026 15:41 | 4 | 589.89 |
| 08/07/2026 15:41 | 25 | 589.83 |
| 08/07/2026 15:41 | 1 | 589.90 |
| 08/07/2026 15:40 | 4 | 589.76 |
| 08/07/2026 15:40 | 1 | 589.76 |
| 08/07/2026 15:40 | 5 | 589.76 |
| 08/07/2026 15:40 | 80 | 589.76 |
| 08/07/2026 15:40 | 125 | 589.575 |
| 08/07/2026 15:40 | 125 | 589.575 |
| 08/07/2026 15:40 | 2 | 589.43 |
| 08/07/2026 15:40 | 40 | 589.45 |
| 08/07/2026 15:40 | 300 | 589.45 |
| 08/07/2026 15:40 | 40 | 589.70 |
| 08/07/2026 15:40 | 5 | 589.70 |
| 08/07/2026 15:40 | 80 | 589.94 |
| 08/07/2026 15:40 | 1 | 590.00 |
| 08/07/2026 15:40 | 1 | 590.04 |
| 08/07/2026 15:40 | 187 | 590.08 |
| 08/07/2026 15:40 | 1 | 590.08 |
| 08/07/2026 15:40 | 1 | 590.08 |
| 08/07/2026 15:40 | 1 | 590.08 |
| 08/07/2026 15:40 | 1 | 590.08 |
| 08/07/2026 15:40 | 1 | 590.08 |
| 08/07/2026 15:40 | 100 | 590.11 |
| 08/07/2026 15:40 | 340 | 590.11 |
| 08/07/2026 15:40 | 40 | 590.11 |
| 08/07/2026 15:40 | 100 | 590.11 |
| 08/07/2026 15:40 | 120 | 590.11 |
| 08/07/2026 15:40 | 40 | 590.11 |
| 08/07/2026 15:40 | 6 | 590.245 |
| 08/07/2026 15:40 | 115 | 590.245 |
| 08/07/2026 15:40 | 125 | 590.245 |
| 08/07/2026 15:40 | 40 | 590.25 |
| 08/07/2026 15:40 | 40 | 590.34 |
| 08/07/2026 15:40 | 40 | 590.30 |
| 08/07/2026 15:40 | 2 | 590.30 |
| 08/07/2026 15:40 | 14 | 590.21 |
| 08/07/2026 15:40 | 10 | 590.21 |
| 08/07/2026 15:40 | 32 | 590.00 |
| 08/07/2026 15:40 | 40 | 590.00 |
| 08/07/2026 15:40 | 1 | 589.80 |
| 08/07/2026 15:40 | 4 | 589.80 |
| 08/07/2026 15:40 | 20 | 589.72 |
| 08/07/2026 15:40 | 80 | 589.79 |
| 08/07/2026 15:40 | 100 | 590.12 |
| 08/07/2026 15:40 | 2 | 590.13 |
| 08/07/2026 15:40 | 40 | 590.13 |
| 08/07/2026 15:40 | 10 | 590.13 |
| 08/07/2026 15:40 | 100 | 590.13 |
| 08/07/2026 15:40 | 1 | 589.96 |
| 08/07/2026 15:40 | 40 | 590.13 |
| 08/07/2026 15:40 | 100 | 590.14 |
| 08/07/2026 15:40 | 2 | 589.92 |
| 08/07/2026 15:40 | 80 | 589.92 |
| 08/07/2026 15:40 | 2 | 589.82 |
| 08/07/2026 15:40 | 55 | 589.82 |
| 08/07/2026 15:40 | 25 | 589.86 |
| 08/07/2026 15:40 | 29 | 589.86 |
| 08/07/2026 15:40 | 56 | 589.86 |
| 08/07/2026 15:40 | 4 | 589.88 |
| 08/07/2026 15:40 | 20 | 589.90 |
| 08/07/2026 15:40 | 4 | 589.93 |
| 08/07/2026 15:40 | 240 | 590.00 |
| 08/07/2026 15:40 | 250 | 590.00 |
| 08/07/2026 15:40 | 24 | 590.08 |
| 08/07/2026 15:40 | 1 | 590.08 |
| 08/07/2026 15:40 | 40 | 590.47 |
| 08/07/2026 15:40 | 40 | 590.47 |
| 08/07/2026 15:40 | 28 | 590.29 |
| 08/07/2026 15:40 | 61 | 590.09 |
| 08/07/2026 15:40 | 29 | 590.39 |
| 08/07/2026 15:40 | 2 | 590.38 |
| 08/07/2026 15:40 | 80 | 590.38 |
| 08/07/2026 15:40 | 100 | 590.34 |
| 08/07/2026 15:40 | 63 | 590.62 |
| 08/07/2026 15:40 | 100 | 590.47 |
| 08/07/2026 15:40 | 10 | 590.02 |
| 08/07/2026 15:40 | 13 | 589.92 |
| 08/07/2026 15:40 | 4 | 589.91 |
| 08/07/2026 15:40 | 1 | 589.91 |
| 08/07/2026 15:40 | 7 | 589.91 |
| 08/07/2026 15:40 | 5 | 589.91 |
| 08/07/2026 15:40 | 25 | 589.91 |
| 08/07/2026 15:40 | 1 | 589.91 |
| 08/07/2026 15:40 | 1 | 589.91 |
| 08/07/2026 15:40 | 120 | 589.91 |
| 08/07/2026 15:40 | 40 | 589.83 |
| 08/07/2026 15:40 | 1 | 589.72 |
| 08/07/2026 15:40 | 2 | 589.68 |
| 08/07/2026 15:40 | 20 | 589.62 |
| 08/07/2026 15:40 | 4 | 589.72 |
| 08/07/2026 15:40 | 1 | 589.72 |
| 08/07/2026 15:40 | 1 | 589.72 |
| 08/07/2026 15:40 | 1 | 589.72 |
| 08/07/2026 15:40 | 13 | 589.72 |
| 08/07/2026 15:40 | 7 | 589.73 |
| 08/07/2026 15:40 | 125 | 589.88 |
| 08/07/2026 15:40 | 20 | 589.80 |
| 08/07/2026 15:40 | 1 | 589.91 |
| 08/07/2026 15:40 | 5 | 589.93 |
| 08/07/2026 15:40 | 40 | 589.98 |
| 08/07/2026 15:40 | 80 | 589.98 |
| 08/07/2026 15:40 | 4 | 590.00 |
| 08/07/2026 15:40 | 40 | 590.00 |
| 08/07/2026 15:40 | 4 | 590.00 |
| 08/07/2026 15:40 | 40 | 590.05 |
| 08/07/2026 15:40 | 92 | 590.06 |
| 08/07/2026 15:40 | 28 | 590.09 |
| 08/07/2026 15:40 | 10 | 590.10 |
| 08/07/2026 15:40 | 1 | 590.12 |
| 08/07/2026 15:40 | 1 | 590.20 |
| 08/07/2026 15:40 | 1 | 590.26 |
| 08/07/2026 15:40 | 66 | 590.23 |
| 08/07/2026 15:40 | 40 | 590.23 |
| 08/07/2026 15:40 | 4 | 590.23 |
| 08/07/2026 15:40 | 36 | 590.21 |
| 08/07/2026 15:40 | 1 | 590.21 |
| 08/07/2026 15:40 | 3 | 590.21 |
| 08/07/2026 15:40 | 1 | 590.21 |
| 08/07/2026 15:40 | 61 | 590.22 |
| 08/07/2026 15:40 | 5 | 590.24 |
| 08/07/2026 15:40 | 4 | 590.16 |
| 08/07/2026 15:40 | 7 | 590.11 |
| 08/07/2026 15:40 | 3 | 590.11 |
| 08/07/2026 15:40 | 2 | 590.22 |
| 08/07/2026 15:39 | 13 | 590.10 |
| 08/07/2026 15:39 | 1 | 590.10 |
| 08/07/2026 15:39 | 1 | 590.10 |
| 08/07/2026 15:39 | 4 | 590.25 |
| 08/07/2026 15:39 | 15 | 590.11 |
| 08/07/2026 15:39 | 1 | 590.14 |
| 08/07/2026 15:39 | 15 | 590.14 |
| 08/07/2026 15:39 | 15 | 590.14 |
| 08/07/2026 15:39 | 26 | 590.16 |
| 08/07/2026 15:39 | 25 | 590.21 |
| 08/07/2026 15:39 | 40 | 590.42 |
| 08/07/2026 15:39 | 20 | 590.45 |
| 08/07/2026 15:39 | 20 | 590.42 |
| 08/07/2026 15:39 | 80 | 590.42 |
| 08/07/2026 15:39 | 40 | 590.44 |
| 08/07/2026 15:39 | 4 | 590.24 |
| 08/07/2026 15:39 | 5 | 590.33 |
| 08/07/2026 15:39 | 24 | 591.13 |
| 08/07/2026 15:39 | 10 | 591.33 |
| 08/07/2026 15:39 | 40 | 591.275 |
| 08/07/2026 15:39 | 100 | 591.205 |
| 08/07/2026 15:39 | 7 | 591.00 |
| 08/07/2026 15:39 | 1 | 590.77 |
| 08/07/2026 15:39 | 9 | 590.70 |
| 08/07/2026 15:39 | 2 | 590.48 |
| 08/07/2026 15:39 | 45 | 590.43 |
| 08/07/2026 15:39 | 1 | 590.43 |
| 08/07/2026 15:39 | 1 | 590.43 |
| 08/07/2026 15:39 | 4 | 590.43 |
| 08/07/2026 15:39 | 29 | 590.43 |
| 08/07/2026 15:39 | 5 | 590.17 |
| 08/07/2026 15:39 | 80 | 590.17 |
| 08/07/2026 15:39 | 3 | 590.00 |
| 08/07/2026 15:39 | 24 | 590.01 |
| 08/07/2026 15:39 | 1 | 590.10 |
| 08/07/2026 15:39 | 100 | 590.00 |
| 08/07/2026 15:39 | 100 | 590.00 |
| 08/07/2026 15:39 | 4 | 589.86 |
| 08/07/2026 15:39 | 25 | 589.86 |
| 08/07/2026 15:39 | 10 | 590.00 |
| 08/07/2026 15:39 | 1 | 590.12 |
| 08/07/2026 15:39 | 3 | 589.92 |
| 08/07/2026 15:39 | 10 | 590.10 |
| 08/07/2026 15:39 | 4 | 590.11 |
| 08/07/2026 15:39 | 2 | 590.15 |
| 08/07/2026 15:39 | 1 | 590.15 |
| 08/07/2026 15:39 | 50 | 590.21 |
| 08/07/2026 15:39 | 13 | 590.21 |
| 08/07/2026 15:39 | 13 | 590.21 |
| 08/07/2026 15:39 | 12 | 590.20 |
| 08/07/2026 15:39 | 38 | 590.19 |
| 08/07/2026 15:39 | 1 | 590.19 |
| 08/07/2026 15:39 | 1 | 590.19 |
| 08/07/2026 15:39 | 10 | 590.17 |
| 08/07/2026 15:39 | 59 | 590.18 |
| 08/07/2026 15:39 | 40 | 590.18 |
| 08/07/2026 15:39 | 1 | 590.17 |
| 08/07/2026 15:39 | 160 | 590.03 |
| 08/07/2026 15:39 | 87 | 590.03 |
| 08/07/2026 15:39 | 73 | 590.03 |
| 08/07/2026 15:39 | 120 | 590.03 |
| 08/07/2026 15:39 | 56 | 590.05 |
| 08/07/2026 15:39 | 4 | 590.05 |
| 08/07/2026 15:39 | 100 | 590.05 |
| 08/07/2026 15:39 | 80 | 590.04 |
| 08/07/2026 15:39 | 160 | 590.04 |
| 08/07/2026 15:39 | 160 | 590.00 |
| 08/07/2026 15:39 | 1 | 589.99 |
| 08/07/2026 15:39 | 39 | 590.00 |
| 08/07/2026 15:39 | 20 | 590.00 |
| 08/07/2026 15:39 | 30 | 590.00 |
| 08/07/2026 15:39 | 59 | 590.01 |
| 08/07/2026 15:39 | 40 | 590.21 |
| 08/07/2026 15:39 | 12 | 590.21 |
| 08/07/2026 15:39 | 4 | 590.215 |
| 08/07/2026 15:39 | 1 | 590.08 |
| 08/07/2026 15:39 | 11 | 590.07 |
| 08/07/2026 15:39 | 29 | 590.07 |
| 08/07/2026 15:39 | 25 | 590.07 |
| 08/07/2026 15:39 | 50 | 590.07 |
| 08/07/2026 15:39 | 80 | 590.07 |
| 08/07/2026 15:39 | 12 | 590.06 |
| 08/07/2026 15:39 | 23 | 590.00 |
| 08/07/2026 15:39 | 10 | 589.76 |
| 08/07/2026 15:39 | 4 | 589.94 |
| 08/07/2026 15:39 | 8 | 589.94 |
| 08/07/2026 15:39 | 28 | 589.94 |
| 08/07/2026 15:39 | 25 | 589.94 |
| 08/07/2026 15:39 | 7 | 589.94 |
| 08/07/2026 15:39 | 25 | 589.94 |
| 08/07/2026 15:39 | 46 | 589.94 |
| 08/07/2026 15:39 | 12 | 589.93 |
| 08/07/2026 15:39 | 5 | 589.65 |
| 08/07/2026 15:39 | 15 | 589.65 |
| 08/07/2026 15:39 | 1 | 589.68 |
| 08/07/2026 15:39 | 109 | 589.80 |
| 08/07/2026 15:39 | 90 | 589.80 |
| 08/07/2026 15:39 | 1 | 589.80 |
| 08/07/2026 15:39 | 100 | 589.89 |
| 08/07/2026 15:39 | 22 | 589.90 |
| 08/07/2026 15:39 | 8 | 589.90 |
| 08/07/2026 15:39 | 7 | 589.90 |
| 08/07/2026 15:39 | 61 | 590.12 |
| 08/07/2026 15:39 | 80 | 590.24 |
| 08/07/2026 15:39 | 100 | 590.24 |
| 08/07/2026 15:39 | 6 | 590.24 |
| 08/07/2026 15:39 | 1 | 590.24 |
| 08/07/2026 15:39 | 5 | 590.24 |
| 08/07/2026 15:39 | 28 | 590.24 |
| 08/07/2026 15:39 | 12 | 590.23 |
| 08/07/2026 15:39 | 1 | 590.00 |
| 08/07/2026 15:39 | 100 | 590.02 |
| 08/07/2026 15:39 | 20 | 590.00 |
| 08/07/2026 15:39 | 20 | 590.00 |
| 08/07/2026 15:39 | 2 | 590.00 |
| 08/07/2026 15:39 | 2 | 590.00 |
| 08/07/2026 15:39 | 10 | 590.00 |
| 08/07/2026 15:39 | 15 | 590.00 |
| 08/07/2026 15:39 | 16 | 590.00 |
| 08/07/2026 15:39 | 1 | 590.00 |
| 08/07/2026 15:39 | 45 | 590.00 |
| 08/07/2026 15:39 | 136 | 590.00 |
| 08/07/2026 15:39 | 100 | 590.00 |
| 08/07/2026 15:39 | 20 | 590.00 |
| 08/07/2026 15:39 | 144 | 590.00 |
| 08/07/2026 15:39 | 2 | 590.00 |
| 08/07/2026 15:39 | 5 | 590.00 |
| 08/07/2026 15:39 | 16 | 590.02 |
| 08/07/2026 15:39 | 78 | 590.02 |
| 08/07/2026 15:39 | 6 | 590.02 |
| 08/07/2026 15:39 | 3 | 590.02 |
| 08/07/2026 15:39 | 25 | 590.24 |
| 08/07/2026 15:39 | 83 | 590.38 |
| 08/07/2026 15:39 | 20 | 590.38 |
| 08/07/2026 15:39 | 100 | 590.24 |
| 08/07/2026 15:39 | 80 | 590.28 |
| 08/07/2026 15:39 | 40 | 590.35 |
| 08/07/2026 15:39 | 20 | 590.30 |
| 08/07/2026 15:39 | 14 | 590.27 |
| 08/07/2026 15:39 | 25 | 590.24 |
| 08/07/2026 15:39 | 1 | 590.12 |
| 08/07/2026 15:39 | 100 | 590.19 |
| 08/07/2026 15:39 | 8 | 590.20 |
| 08/07/2026 15:39 | 2 | 590.20 |
| 08/07/2026 15:39 | 10 | 590.20 |
| 08/07/2026 15:39 | 30 | 590.20 |
| 08/07/2026 15:39 | 4 | 590.20 |
| 08/07/2026 15:39 | 2 | 590.20 |
| 08/07/2026 15:39 | 1 | 590.34 |
| 08/07/2026 15:39 | 1 | 590.34 |
| 08/07/2026 15:39 | 1 | 590.34 |
| 08/07/2026 15:38 | 80 | 590.44 |
| 08/07/2026 15:38 | 20 | 590.46 |
| 08/07/2026 15:38 | 1 | 590.25 |
| 08/07/2026 15:38 | 20 | 590.40 |
| 08/07/2026 15:38 | 10 | 590.40 |
| 08/07/2026 15:38 | 49 | 590.52 |
| 08/07/2026 15:38 | 76 | 590.34 |
| 08/07/2026 15:38 | 10 | 590.55 |
| 08/07/2026 15:38 | 10 | 590.59 |
| 08/07/2026 15:38 | 10 | 590.60 |
| 08/07/2026 15:38 | 10 | 590.61 |
| 08/07/2026 15:38 | 10 | 590.62 |
| 08/07/2026 15:38 | 40 | 590.62 |
| 08/07/2026 15:38 | 10 | 590.62 |
| 08/07/2026 15:38 | 100 | 590.62 |
| 08/07/2026 15:38 | 40 | 590.62 |
| 08/07/2026 15:38 | 10 | 590.63 |
| 08/07/2026 15:38 | 108 | 590.72 |
| 08/07/2026 15:38 | 40 | 590.63 |
| 08/07/2026 15:38 | 100 | 590.67 |
| 08/07/2026 15:38 | 200 | 590.62 |
| 08/07/2026 15:38 | 10 | 590.62 |
| 08/07/2026 15:38 | 20 | 590.64 |
| 08/07/2026 15:38 | 100 | 590.64 |
| 08/07/2026 15:38 | 40 | 590.64 |
| 08/07/2026 15:38 | 40 | 590.62 |
| 08/07/2026 15:38 | 80 | 590.65 |
| 08/07/2026 15:38 | 1 | 590.62 |
| 08/07/2026 15:38 | 1 | 590.62 |
| 08/07/2026 15:38 | 8 | 590.62 |
| 08/07/2026 15:38 | 40 | 590.62 |
| 08/07/2026 15:38 | 2 | 590.64 |
| 08/07/2026 15:38 | 17 | 590.65 |
| 08/07/2026 15:38 | 23 | 590.65 |
| 08/07/2026 15:38 | 40 | 590.65 |
| 08/07/2026 15:38 | 40 | 590.63 |
| 08/07/2026 15:38 | 40 | 590.64 |
| 08/07/2026 15:38 | 160 | 590.65 |
| 08/07/2026 15:38 | 4 | 590.66 |
| 08/07/2026 15:38 | 90 | 590.66 |
| 08/07/2026 15:38 | 40 | 590.64 |
| 08/07/2026 15:38 | 40 | 590.64 |
| 08/07/2026 15:38 | 26 | 590.66 |
| 08/07/2026 15:38 | 16 | 590.65 |
| 08/07/2026 15:38 | 24 | 590.65 |
| 08/07/2026 15:38 | 22 | 590.64 |
| 08/07/2026 15:38 | 3 | 590.64 |
| 08/07/2026 15:38 | 80 | 590.64 |
| 08/07/2026 15:38 | 12 | 590.63 |
| 08/07/2026 15:38 | 3 | 590.64 |
| 08/07/2026 15:38 | 5 | 590.64 |
| 08/07/2026 15:38 | 1 | 590.64 |
| 08/07/2026 15:38 | 11 | 590.64 |
| 08/07/2026 15:38 | 1 | 590.64 |
| 08/07/2026 15:38 | 20 | 590.63 |
| 08/07/2026 15:38 | 110 | 590.61 |
| 08/07/2026 15:38 | 54 | 590.60 |
| 08/07/2026 15:38 | 25 | 590.60 |
| 08/07/2026 15:38 | 4 | 590.47 |
| 08/07/2026 15:38 | 10 | 590.53 |
| 08/07/2026 15:38 | 100 | 590.53 |
| 08/07/2026 15:38 | 26 | 590.60 |
| 08/07/2026 15:38 | 12 | 590.53 |
| 08/07/2026 15:38 | 28 | 590.53 |
| 08/07/2026 15:38 | 80 | 590.53 |
| 08/07/2026 15:38 | 12 | 590.54 |
| 08/07/2026 15:38 | 40 | 590.73 |
| 08/07/2026 15:38 | 40 | 590.68 |
| 08/07/2026 15:38 | 10 | 590.68 |
| 08/07/2026 15:38 | 41 | 590.82 |
| 08/07/2026 15:38 | 2 | 590.79 |
| 08/07/2026 15:38 | 8 | 590.80 |
| 08/07/2026 15:38 | 40 | 590.81 |
| 08/07/2026 15:38 | 40 | 590.84 |
| 08/07/2026 15:38 | 30 | 590.84 |
| 08/07/2026 15:38 | 126 | 590.85 |
| 08/07/2026 15:38 | 10 | 590.84 |
| 08/07/2026 15:38 | 320 | 590.84 |
| 08/07/2026 15:38 | 10 | 590.83 |
| 08/07/2026 15:38 | 4 | 590.83 |
| 08/07/2026 15:38 | 36 | 590.83 |
| 08/07/2026 15:38 | 40 | 590.83 |
| 08/07/2026 15:38 | 6 | 590.81 |
| 08/07/2026 15:38 | 20 | 590.84 |
| 08/07/2026 15:38 | 4 | 590.81 |
| 08/07/2026 15:38 | 32 | 590.81 |
| 08/07/2026 15:38 | 8 | 590.81 |
| 08/07/2026 15:38 | 6 | 590.82 |
| 08/07/2026 15:38 | 4 | 590.82 |
| 08/07/2026 15:38 | 1 | 590.84 |
| 08/07/2026 15:38 | 4 | 590.82 |
| 08/07/2026 15:38 | 36 | 590.82 |
| 08/07/2026 15:38 | 74 | 590.84 |
| 08/07/2026 15:38 | 4 | 590.80 |
| 08/07/2026 15:38 | 38 | 590.80 |
| 08/07/2026 15:38 | 11 | 590.82 |
| 08/07/2026 15:38 | 2 | 590.80 |
| 08/07/2026 15:38 | 1 | 590.81 |
| 08/07/2026 15:38 | 4 | 590.80 |
| 08/07/2026 15:38 | 1 | 590.79 |
| 08/07/2026 15:38 | 10 | 590.76 |
| 08/07/2026 15:38 | 74 | 590.76 |
| 08/07/2026 15:38 | 26 | 590.82 |
| 08/07/2026 15:38 | 1 | 590.84 |
| 08/07/2026 15:38 | 20 | 590.84 |
| 08/07/2026 15:38 | 51 | 590.84 |
| 08/07/2026 15:38 | 1 | 590.83 |
| 08/07/2026 15:38 | 26 | 590.76 |
| 08/07/2026 15:38 | 1 | 590.82 |
| 08/07/2026 15:38 | 1 | 590.69 |
| 08/07/2026 15:38 | 1 | 590.68 |
| 08/07/2026 15:38 | 51 | 590.68 |
| 08/07/2026 15:38 | 100 | 590.69 |
| 08/07/2026 15:38 | 5 | 590.85 |
| 08/07/2026 15:38 | 40 | 590.85 |
| 08/07/2026 15:38 | 11 | 590.85 |
| 08/07/2026 15:38 | 29 | 590.85 |
| 08/07/2026 15:38 | 16 | 590.69 |
| 08/07/2026 15:38 | 25 | 590.74 |
| 08/07/2026 15:38 | 100 | 590.69 |
| 08/07/2026 15:38 | 2 | 590.83 |
| 08/07/2026 15:38 | 38 | 590.83 |
| 08/07/2026 15:38 | 46 | 590.83 |
| 08/07/2026 15:38 | 2 | 590.82 |
| 08/07/2026 15:38 | 120 | 590.66 |
| 08/07/2026 15:38 | 20 | 590.66 |
| 08/07/2026 15:38 | 44 | 590.66 |
| 08/07/2026 15:38 | 1 | 590.66 |
| 08/07/2026 15:38 | 2 | 590.66 |
| 08/07/2026 15:38 | 3 | 590.66 |
| 08/07/2026 15:38 | 5 | 590.65 |
| 08/07/2026 15:38 | 20 | 590.57 |
| 08/07/2026 15:38 | 11 | 590.52 |
| 08/07/2026 15:38 | 29 | 590.52 |
| 08/07/2026 15:38 | 10 | 590.52 |
| 08/07/2026 15:38 | 11 | 590.53 |
| 08/07/2026 15:38 | 9 | 590.60 |
| 08/07/2026 15:38 | 1 | 590.53 |
| 08/07/2026 15:38 | 14 | 590.61 |
| 08/07/2026 15:38 | 1 | 590.40 |
| 08/07/2026 15:38 | 1 | 590.40 |
| 08/07/2026 15:38 | 18 | 590.40 |
| 08/07/2026 15:38 | 2 | 590.39 |
| 08/07/2026 15:38 | 20 | 590.39 |
| 08/07/2026 15:38 | 2 | 590.39 |
| 08/07/2026 15:38 | 100 | 590.37 |
| 08/07/2026 15:38 | 35 | 590.22 |
| 08/07/2026 15:38 | 5 | 590.25 |
| 08/07/2026 15:38 | 2 | 590.52 |
| 08/07/2026 15:38 | 6 | 590.52 |
| 08/07/2026 15:38 | 18 | 590.52 |
| 08/07/2026 15:38 | 20 | 590.52 |
| 08/07/2026 15:38 | 1 | 590.48 |
| 08/07/2026 15:38 | 36 | 590.46 |
| 08/07/2026 15:38 | 1 | 590.58 |
| 08/07/2026 15:38 | 1 | 590.58 |
| 08/07/2026 15:38 | 80 | 590.59 |
| 08/07/2026 15:38 | 8 | 590.59 |
| 08/07/2026 15:38 | 8 | 590.59 |
| 08/07/2026 15:38 | 2 | 590.60 |
| 08/07/2026 15:38 | 69 | 590.95 |
| 08/07/2026 15:38 | 100 | 590.93 |
| 08/07/2026 15:38 | 51 | 590.88 |
| 08/07/2026 15:38 | 100 | 590.82 |
| 08/07/2026 15:38 | 40 | 590.77 |
| 08/07/2026 15:38 | 2 | 590.63 |
| 08/07/2026 15:38 | 2 | 590.63 |
| 08/07/2026 15:38 | 2 | 590.63 |
| 08/07/2026 15:38 | 31 | 590.63 |
| 08/07/2026 15:38 | 35 | 590.59 |
| 08/07/2026 15:38 | 13 | 590.65 |
| 08/07/2026 15:38 | 80 | 590.65 |
| 08/07/2026 15:38 | 7 | 590.65 |
| 08/07/2026 15:38 | 1 | 590.60 |
| 08/07/2026 15:38 | 42 | 590.62 |
| 08/07/2026 15:38 | 1 | 590.61 |
| 08/07/2026 15:38 | 80 | 590.59 |
| 08/07/2026 15:38 | 1 | 590.59 |
| 08/07/2026 15:38 | 40 | 590.61 |
| 08/07/2026 15:38 | 2 | 590.64 |
| 08/07/2026 15:38 | 5 | 590.69 |
| 08/07/2026 15:38 | 1 | 591.00 |
| 08/07/2026 15:38 | 1 | 591.10 |
| 08/07/2026 15:38 | 5 | 591.00 |
| 08/07/2026 15:38 | 80 | 591.00 |
| 08/07/2026 15:38 | 1 | 591.00 |
| 08/07/2026 15:38 | 60 | 591.07 |
| 08/07/2026 15:38 | 100 | 591.07 |
| 08/07/2026 15:38 | 100 | 591.07 |
| 08/07/2026 15:38 | 2 | 591.07 |
| 08/07/2026 15:38 | 41 | 591.07 |
| 08/07/2026 15:38 | 1 | 591.07 |
| 08/07/2026 15:38 | 118 | 591.07 |
| 08/07/2026 15:38 | 100 | 591.08 |
| 08/07/2026 15:38 | 12 | 591.08 |
| 08/07/2026 15:38 | 24 | 591.09 |
| 08/07/2026 15:38 | 6 | 591.09 |
| 08/07/2026 15:38 | 1 | 591.09 |
| 08/07/2026 15:38 | 1 | 591.09 |
| 08/07/2026 15:38 | 1 | 591.48 |
| 08/07/2026 15:38 | 79 | 591.48 |
| 08/07/2026 15:38 | 1 | 591.46 |
| 08/07/2026 15:38 | 1 | 591.46 |
| 08/07/2026 15:38 | 1 | 591.43 |
| 08/07/2026 15:38 | 5 | 591.44 |
| 08/07/2026 15:38 | 10 | 591.34 |
| 08/07/2026 15:38 | 20 | 591.33 |
| 08/07/2026 15:38 | 1 | 591.32 |
| 08/07/2026 15:38 | 20 | 591.30 |
| 08/07/2026 15:38 | 18 | 591.22 |
| 08/07/2026 15:38 | 100 | 591.195 |
| 08/07/2026 15:38 | 4 | 591.23 |
| 08/07/2026 15:38 | 36 | 591.23 |
| 08/07/2026 15:38 | 40 | 591.23 |
| 08/07/2026 15:38 | 80 | 591.23 |
| 08/07/2026 15:38 | 20 | 591.22 |
| 08/07/2026 15:38 | 1 | 591.22 |
| 08/07/2026 15:38 | 36 | 591.22 |
| 08/07/2026 15:38 | 4 | 591.21 |
| 08/07/2026 15:38 | 4 | 591.11 |
| 08/07/2026 15:38 | 1 | 591.11 |
| 08/07/2026 15:38 | 15 | 591.11 |
| 08/07/2026 15:38 | 1 | 591.11 |
| 08/07/2026 15:38 | 5 | 591.10 |
| 08/07/2026 15:38 | 15 | 591.06 |
| 08/07/2026 15:38 | 6 | 590.975 |
| 08/07/2026 15:38 | 6 | 590.93 |
| 08/07/2026 15:38 | 7 | 590.70 |
| 08/07/2026 15:38 | 15 | 590.80 |
| 08/07/2026 15:38 | 300 | 590.90 |
| 08/07/2026 15:38 | 20 | 590.93 |
| 08/07/2026 15:38 | 1 | 591.00 |
| 08/07/2026 15:38 | 18 | 591.00 |
| 08/07/2026 15:38 | 3 | 591.00 |
| 08/07/2026 15:38 | 17 | 591.00 |
| 08/07/2026 15:38 | 100 | 591.00 |
| 08/07/2026 15:38 | 3 | 591.00 |
| 08/07/2026 15:38 | 90 | 591.00 |
| 08/07/2026 15:38 | 1 | 591.00 |
| 08/07/2026 15:38 | 60 | 591.00 |
| 08/07/2026 15:38 | 1 | 591.01 |
| 08/07/2026 15:38 | 7 | 591.01 |
| 08/07/2026 15:38 | 1 | 591.02 |
| 08/07/2026 15:38 | 199 | 591.18 |
| 08/07/2026 15:38 | 101 | 591.18 |
| 08/07/2026 15:38 | 100 | 591.19 |
| 08/07/2026 15:38 | 99 | 591.19 |
| 08/07/2026 15:38 | 1 | 591.19 |
| 08/07/2026 15:38 | 500 | 591.33 |
| 08/07/2026 15:38 | 10 | 591.34 |
| 08/07/2026 15:38 | 10 | 591.34 |
| 08/07/2026 15:38 | 1 | 591.35 |
| 08/07/2026 15:38 | 20 | 591.35 |
| 08/07/2026 15:38 | 2 | 591.35 |
| 08/07/2026 15:38 | 8 | 591.41 |
| 08/07/2026 15:38 | 40 | 591.53 |
| 08/07/2026 15:38 | 1 | 591.66 |
| 08/07/2026 15:38 | 39 | 591.66 |
| 08/07/2026 15:38 | 1 | 591.71 |
| 08/07/2026 15:38 | 39 | 591.71 |
| 08/07/2026 15:38 | 1 | 591.72 |
| 08/07/2026 15:38 | 1 | 591.79 |
| 08/07/2026 15:38 | 100 | 591.96 |
| 08/07/2026 15:38 | 8 | 591.96 |
| 08/07/2026 15:38 | 1 | 591.775 |
| 08/07/2026 15:38 | 8 | 592.00 |
| 08/07/2026 15:38 | 27 | 591.95 |
| 08/07/2026 15:38 | 4 | 591.89 |
| 08/07/2026 15:38 | 8 | 591.89 |
| 08/07/2026 15:38 | 32 | 591.89 |
| 08/07/2026 15:38 | 10 | 591.88 |
| 08/07/2026 15:38 | 40 | 591.88 |
| 08/07/2026 15:38 | 12 | 591.87 |
| 08/07/2026 15:38 | 27 | 591.545 |
| 08/07/2026 15:38 | 40 | 591.545 |
| 08/07/2026 15:38 | 2 | 591.34 |
| 08/07/2026 15:38 | 59 | 591.55 |
| 08/07/2026 15:38 | 20 | 591.49 |
| 08/07/2026 15:38 | 1 | 591.48 |
| 08/07/2026 15:38 | 1 | 591.31 |
| 08/07/2026 15:38 | 79 | 591.31 |
| 08/07/2026 15:38 | 1 | 591.31 |
| 08/07/2026 15:38 | 1 | 591.40 |
| 08/07/2026 15:38 | 50 | 591.50 |
| 08/07/2026 15:38 | 100 | 591.50 |
| 08/07/2026 15:38 | 20 | 591.60 |
| 08/07/2026 15:38 | 100 | 591.70 |
| 08/07/2026 15:38 | 5 | 591.70 |
| 08/07/2026 15:38 | 2 | 591.70 |
| 08/07/2026 15:38 | 1 | 591.70 |
| 08/07/2026 15:38 | 74 | 591.975 |
| 08/07/2026 15:38 | 80 | 592.00 |
| 08/07/2026 15:37 | 28 | 591.99 |
| 08/07/2026 15:37 | 2 | 591.85 |
| 08/07/2026 15:37 | 7 | 591.89 |
| 08/07/2026 15:37 | 33 | 591.89 |
| 08/07/2026 15:37 | 15 | 591.96 |
| 08/07/2026 15:37 | 9 | 592.00 |
| 08/07/2026 15:37 | 1 | 592.00 |
| 08/07/2026 15:37 | 4 | 592.00 |
| 08/07/2026 15:37 | 1 | 592.00 |
| 08/07/2026 15:37 | 1 | 592.14 |
| 08/07/2026 15:37 | 400 | 592.15 |
| 08/07/2026 15:37 | 8 | 592.10 |
| 08/07/2026 15:37 | 2 | 592.28 |
| 08/07/2026 15:37 | 100 | 592.29 |
| 08/07/2026 15:37 | 3 | 592.30 |
| 08/07/2026 15:37 | 100 | 592.31 |
| 08/07/2026 15:37 | 4 | 592.31 |
| 08/07/2026 15:37 | 300 | 592.32 |
| 08/07/2026 15:37 | 7 | 592.39 |
| 08/07/2026 15:37 | 3 | 592.39 |
| 08/07/2026 15:37 | 7 | 592.38 |
| 08/07/2026 15:37 | 3 | 592.38 |
| 08/07/2026 15:37 | 7 | 592.38 |
| 08/07/2026 15:37 | 40 | 592.30 |
| 08/07/2026 15:37 | 50 | 592.10 |
| 08/07/2026 15:37 | 15 | 592.10 |
| 08/07/2026 15:37 | 84 | 592.20 |
| 08/07/2026 15:37 | 10 | 592.20 |
| 08/07/2026 15:37 | 6 | 592.20 |
| 08/07/2026 15:37 | 4 | 592.31 |
| 08/07/2026 15:37 | 96 | 592.31 |
| 08/07/2026 15:37 | 4 | 592.205 |
| 08/07/2026 15:37 | 14 | 592.15 |
| 08/07/2026 15:37 | 25 | 592.16 |
| 08/07/2026 15:37 | 40 | 592.12 |
| 08/07/2026 15:37 | 12 | 592.13 |
| 08/07/2026 15:37 | 5 | 592.18 |
| 08/07/2026 15:37 | 20 | 592.33 |
| 08/07/2026 15:37 | 20 | 592.45 |
| 08/07/2026 15:37 | 15 | 592.49 |
| 08/07/2026 15:37 | 25 | 592.49 |
| 08/07/2026 15:37 | 18 | 592.54 |
| 08/07/2026 15:37 | 40 | 592.57 |
| 08/07/2026 15:37 | 60 | 592.57 |
| 08/07/2026 15:37 | 40 | 592.57 |
| 08/07/2026 15:37 | 4 | 592.57 |
| 08/07/2026 15:37 | 12 | 592.58 |
| 08/07/2026 15:37 | 4 | 592.68 |
| 08/07/2026 15:37 | 6 | 592.68 |
| 08/07/2026 15:37 | 1 | 592.86 |
| 08/07/2026 15:37 | 73 | 592.75 |
| 08/07/2026 15:37 | 1 | 592.795 |
| 08/07/2026 15:37 | 6 | 592.75 |
| 08/07/2026 15:37 | 40 | 592.78 |
| 08/07/2026 15:37 | 15 | 592.79 |
| 08/07/2026 15:37 | 1 | 592.79 |
| 08/07/2026 15:37 | 2 | 592.79 |
| 08/07/2026 15:37 | 1 | 592.79 |
| 08/07/2026 15:37 | 1 | 592.79 |
| 08/07/2026 15:37 | 15 | 592.87 |
| 08/07/2026 15:37 | 1 | 592.97 |
| 08/07/2026 15:37 | 3 | 592.97 |
| 08/07/2026 15:37 | 1 | 593.06 |
| 08/07/2026 15:37 | 51 | 593.04 |
| 08/07/2026 15:37 | 36 | 593.04 |
| 08/07/2026 15:37 | 6 | 593.04 |
| 08/07/2026 15:37 | 15 | 593.20 |
| 08/07/2026 15:37 | 28 | 593.04 |
| 08/07/2026 15:37 | 1 | 593.24 |
| 08/07/2026 15:37 | 199 | 593.04 |
| 08/07/2026 15:37 | 21 | 593.04 |
| 08/07/2026 15:37 | 5 | 593.24 |
| 08/07/2026 15:37 | 1 | 593.24 |
| 08/07/2026 15:37 | 20 | 593.04 |
| 08/07/2026 15:37 | 7 | 593.04 |
| 08/07/2026 15:37 | 8 | 593.11 |
| 08/07/2026 15:37 | 21 | 593.26 |
| 08/07/2026 15:37 | 36 | 593.11 |
| 08/07/2026 15:37 | 20 | 593.11 |
| 08/07/2026 15:37 | 36 | 593.11 |
| 08/07/2026 15:37 | 36 | 593.04 |
| 08/07/2026 15:37 | 16 | 593.04 |
| 08/07/2026 15:37 | 20 | 593.08 |
| 08/07/2026 15:37 | 8 | 593.08 |
| 08/07/2026 15:37 | 36 | 593.24 |
| 08/07/2026 15:37 | 28 | 593.24 |
| 08/07/2026 15:37 | 36 | 593.24 |
| 08/07/2026 15:37 | 36 | 593.08 |
| 08/07/2026 15:37 | 36 | 593.08 |
| 08/07/2026 15:37 | 40 | 593.50 |
| 08/07/2026 15:37 | 1 | 593.50 |
| 08/07/2026 15:37 | 40 | 593.98 |
| 08/07/2026 15:37 | 12 | 593.82 |
| 08/07/2026 15:37 | 3 | 593.98 |
| 08/07/2026 15:37 | 17 | 593.92 |
| 08/07/2026 15:37 | 8 | 593.50 |
| 08/07/2026 15:37 | 1 | 593.50 |
| 08/07/2026 15:37 | 1 | 593.50 |
| 08/07/2026 15:37 | 2 | 593.13 |
| 08/07/2026 15:37 | 1 | 593.22 |
| 08/07/2026 15:37 | 10 | 593.43 |
| 08/07/2026 15:37 | 1 | 593.26 |
| 08/07/2026 15:37 | 46 | 593.26 |
| 08/07/2026 15:37 | 70 | 593.26 |
| 08/07/2026 15:37 | 71 | 593.26 |
| 08/07/2026 15:37 | 80 | 593.24 |
| 08/07/2026 15:37 | 8 | 592.96 |
| 08/07/2026 15:37 | 5 | 592.96 |
| 08/07/2026 15:37 | 13 | 592.97 |
| 08/07/2026 15:37 | 6 | 592.97 |
| 08/07/2026 15:37 | 10 | 593.21 |
| 08/07/2026 15:37 | 23 | 593.13 |
| 08/07/2026 15:37 | 1 | 592.99 |
| 08/07/2026 15:37 | 10 | 593.00 |
| 08/07/2026 15:37 | 40 | 592.98 |
| 08/07/2026 15:37 | 50 | 593.00 |
| 08/07/2026 15:37 | 18 | 592.99 |
| 08/07/2026 15:37 | 1 | 592.99 |
| 08/07/2026 15:37 | 1 | 592.99 |
| 08/07/2026 15:37 | 20 | 592.99 |
| 08/07/2026 15:37 | 20 | 592.96 |
| 08/07/2026 15:37 | 11 | 592.83 |
| 08/07/2026 15:37 | 35 | 592.83 |
| 08/07/2026 15:37 | 300 | 592.83 |
| 08/07/2026 15:37 | 5 | 592.94 |
| 08/07/2026 15:37 | 40 | 592.70 |
| 08/07/2026 15:37 | 1 | 592.70 |
| 08/07/2026 15:37 | 24 | 592.70 |
| 08/07/2026 15:37 | 40 | 592.70 |
| 08/07/2026 15:37 | 1 | 592.70 |
| 08/07/2026 15:37 | 20 | 592.70 |
| 08/07/2026 15:37 | 1 | 592.75 |
| 08/07/2026 15:37 | 1 | 593.00 |
| 08/07/2026 15:37 | 40 | 593.00 |
| 08/07/2026 15:37 | 39 | 593.00 |
| 08/07/2026 15:37 | 1 | 593.00 |
| 08/07/2026 15:37 | 1 | 593.00 |
| 08/07/2026 15:37 | 1 | 592.98 |
| 08/07/2026 15:37 | 1 | 592.99 |
| 08/07/2026 15:37 | 1 | 592.99 |
| 08/07/2026 15:37 | 1 | 592.98 |
| 08/07/2026 15:37 | 1 | 592.99 |
| 08/07/2026 15:37 | 1 | 592.99 |
| 08/07/2026 15:37 | 1 | 592.73 |
| 08/07/2026 15:37 | 1 | 592.73 |
| 08/07/2026 15:37 | 1 | 592.89 |
| 08/07/2026 15:37 | 1 | 593.08 |
| 08/07/2026 15:37 | 1 | 593.09 |
| 08/07/2026 15:37 | 1 | 593.05 |
| 08/07/2026 15:37 | 40 | 592.95 |
| 08/07/2026 15:37 | 39 | 592.95 |
| 08/07/2026 15:37 | 1 | 592.95 |
| 08/07/2026 15:37 | 18 | 593.10 |
| 08/07/2026 15:37 | 51 | 593.10 |
| 08/07/2026 15:37 | 1 | 593.10 |
| 08/07/2026 15:37 | 5 | 593.03 |
| 08/07/2026 15:37 | 1 | 593.03 |
| 08/07/2026 15:37 | 16 | 593.03 |
| 08/07/2026 15:37 | 16 | 593.02 |
| 08/07/2026 15:37 | 1 | 593.02 |
| 08/07/2026 15:37 | 7 | 593.02 |
| 08/07/2026 15:37 | 1 | 592.59 |
| 08/07/2026 15:37 | 78 | 592.94 |
| 08/07/2026 15:37 | 20 | 592.73 |
| 08/07/2026 15:37 | 4 | 592.74 |
| 08/07/2026 15:37 | 4 | 592.74 |
| 08/07/2026 15:37 | 2 | 592.75 |
| 08/07/2026 15:37 | 4 | 592.75 |
| 08/07/2026 15:37 | 46 | 592.75 |
| 08/07/2026 15:37 | 2 | 592.75 |
| 08/07/2026 15:37 | 20 | 592.93 |
| 08/07/2026 15:37 | 20 | 593.17 |
| 08/07/2026 15:37 | 1 | 593.17 |
| 08/07/2026 15:37 | 20 | 593.16 |
| 08/07/2026 15:37 | 3 | 593.00 |
| 08/07/2026 15:37 | 360 | 593.04 |
| 08/07/2026 15:37 | 1 | 593.00 |
| 08/07/2026 15:37 | 46 | 593.04 |
| 08/07/2026 15:37 | 1 | 593.12 |
| 08/07/2026 15:37 | 42 | 593.30 |
| 08/07/2026 15:37 | 80 | 593.28 |
| 08/07/2026 15:37 | 40 | 593.28 |
| 08/07/2026 15:37 | 80 | 593.28 |
| 08/07/2026 15:36 | 1 | 593.395 |
| 08/07/2026 15:36 | 1 | 593.30 |
| 08/07/2026 15:36 | 1 | 593.29 |
| 08/07/2026 15:36 | 40 | 593.29 |
| 08/07/2026 15:36 | 100 | 593.30 |
| 08/07/2026 15:36 | 17 | 593.30 |
| 08/07/2026 15:36 | 1 | 593.30 |
| 08/07/2026 15:36 | 100 | 593.30 |
| 08/07/2026 15:36 | 100 | 593.30 |
| 08/07/2026 15:36 | 2 | 593.63 |
| 08/07/2026 15:36 | 1 | 593.63 |
| 08/07/2026 15:36 | 54 | 593.63 |
| 08/07/2026 15:36 | 6 | 593.63 |
| 08/07/2026 15:36 | 14 | 593.63 |
| 08/07/2026 15:36 | 40 | 593.63 |
| 08/07/2026 15:36 | 10 | 593.90 |
| 08/07/2026 15:36 | 8 | 593.90 |
| 08/07/2026 15:36 | 16 | 593.90 |
| 08/07/2026 15:36 | 10 | 594.00 |
| 08/07/2026 15:36 | 1 | 594.00 |
| 08/07/2026 15:36 | 25 | 594.00 |
| 08/07/2026 15:36 | 20 | 594.00 |
| 08/07/2026 15:36 | 37 | 593.80 |
| 08/07/2026 15:36 | 63 | 593.80 |
| 08/07/2026 15:36 | 8 | 593.80 |
| 08/07/2026 15:36 | 7 | 593.63 |
| 08/07/2026 15:36 | 1 | 593.63 |
| 08/07/2026 15:36 | 24 | 593.63 |
| 08/07/2026 15:36 | 100 | 593.65 |
| 08/07/2026 15:36 | 4 | 593.74 |
| 08/07/2026 15:36 | 1 | 593.81 |
| 08/07/2026 15:36 | 80 | 593.81 |
| 08/07/2026 15:36 | 20 | 593.80 |
| 08/07/2026 15:36 | 1 | 593.80 |
| 08/07/2026 15:36 | 100 | 593.80 |
| 08/07/2026 15:36 | 1 | 593.79 |
| 08/07/2026 15:36 | 20 | 593.77 |
| 08/07/2026 15:36 | 100 | 593.64 |
| 08/07/2026 15:36 | 110 | 593.34 |
| 08/07/2026 15:36 | 2 | 593.44 |
| 08/07/2026 15:36 | 1 | 593.44 |
| 08/07/2026 15:36 | 1 | 593.44 |
| 08/07/2026 15:36 | 72 | 593.40 |
| 08/07/2026 15:36 | 23 | 593.43 |
| 08/07/2026 15:36 | 80 | 593.43 |
| 08/07/2026 15:36 | 7 | 593.43 |
| 08/07/2026 15:36 | 47 | 593.44 |
| 08/07/2026 15:36 | 100 | 593.46 |
| 08/07/2026 15:36 | 4 | 593.50 |
| 08/07/2026 15:36 | 8 | 593.40 |
| 08/07/2026 15:36 | 23 | 593.35 |
| 08/07/2026 15:36 | 8 | 593.30 |
| 08/07/2026 15:36 | 100 | 593.24 |
| 08/07/2026 15:36 | 11 | 593.12 |
| 08/07/2026 15:36 | 89 | 593.12 |
| 08/07/2026 15:36 | 100 | 593.27 |
| 08/07/2026 15:36 | 2 | 593.27 |
| 08/07/2026 15:36 | 2 | 592.89 |
| 08/07/2026 15:36 | 100 | 592.89 |
| 08/07/2026 15:36 | 18 | 593.00 |
| 08/07/2026 15:36 | 30 | 593.00 |
| 08/07/2026 15:36 | 3 | 593.00 |
| 08/07/2026 15:36 | 4 | 593.00 |
| 08/07/2026 15:36 | 20 | 593.00 |
| 08/07/2026 15:36 | 120 | 593.00 |
| 08/07/2026 15:36 | 100 | 592.84 |
| 08/07/2026 15:36 | 20 | 592.84 |
| 08/07/2026 15:36 | 51 | 592.81 |
| 08/07/2026 15:36 | 49 | 592.81 |
| 08/07/2026 15:36 | 51 | 592.78 |
| 08/07/2026 15:36 | 49 | 592.78 |
| 08/07/2026 15:36 | 1 | 592.76 |
| 08/07/2026 15:36 | 8 | 592.76 |
| 08/07/2026 15:36 | 1 | 592.63 |
| 08/07/2026 15:36 | 84 | 592.63 |
| 08/07/2026 15:36 | 8 | 592.63 |
| 08/07/2026 15:36 | 8 | 592.63 |
| 08/07/2026 15:36 | 1 | 592.71 |
| 08/07/2026 15:36 | 100 | 592.63 |
| 08/07/2026 15:36 | 19 | 592.80 |
| 08/07/2026 15:36 | 51 | 592.80 |
| 08/07/2026 15:36 | 51 | 592.80 |
| 08/07/2026 15:36 | 96 | 592.80 |
| 08/07/2026 15:36 | 49 | 592.80 |
| 08/07/2026 15:36 | 4 | 592.75 |
| 08/07/2026 15:36 | 1 | 592.74 |
| 08/07/2026 15:36 | 40 | 592.71 |
| 08/07/2026 15:36 | 127 | 592.70 |
| 08/07/2026 15:36 | 1 | 592.70 |
| 08/07/2026 15:36 | 443 | 592.70 |
| 08/07/2026 15:36 | 3246 | 592.70 |
| 08/07/2026 15:36 | 20 | 592.60 |
| 08/07/2026 15:36 | 8 | 592.60 |
| 08/07/2026 15:36 | 100 | 592.59 |
| 08/07/2026 15:36 | 8 | 592.51 |
| 08/07/2026 15:36 | 8 | 592.51 |
| 08/07/2026 15:36 | 100 | 592.475 |
| 08/07/2026 15:36 | 61 | 592.70 |
| 08/07/2026 15:36 | 273 | 592.70 |
| 08/07/2026 15:36 | 340 | 592.70 |
| 08/07/2026 15:36 | 1 | 592.70 |
| 08/07/2026 15:36 | 5 | 592.70 |
| 08/07/2026 15:36 | 978 | 592.70 |
| 08/07/2026 15:36 | 425 | 592.70 |
| 08/07/2026 15:36 | 2 | 592.62 |
| 08/07/2026 15:36 | 4100 | 592.70 |
| 08/07/2026 15:36 | 100 | 592.48 |
| 08/07/2026 15:36 | 1 | 592.67 |
| 08/07/2026 15:36 | 100 | 592.48 |
| 08/07/2026 15:36 | 475 | 592.50 |
| 08/07/2026 15:36 | 25 | 592.50 |
| 08/07/2026 15:36 | 40 | 592.46 |
| 08/07/2026 15:36 | 81 | 592.42 |
| 08/07/2026 15:36 | 14 | 592.42 |
| 08/07/2026 15:36 | 26 | 592.42 |
| 08/07/2026 15:36 | 18 | 592.41 |
| 08/07/2026 15:36 | 62 | 592.41 |
| 08/07/2026 15:36 | 40 | 592.41 |
| 08/07/2026 15:36 | 20 | 592.38 |
| 08/07/2026 15:36 | 24 | 592.36 |
| 08/07/2026 15:36 | 40 | 592.255 |
| 08/07/2026 15:36 | 84 | 592.40 |
| 08/07/2026 15:36 | 20 | 592.37 |
| 08/07/2026 15:36 | 20 | 592.36 |
| 08/07/2026 15:36 | 1 | 592.35 |
| 08/07/2026 15:36 | 100 | 592.34 |
| 08/07/2026 15:36 | 56 | 592.34 |
| 08/07/2026 15:36 | 110 | 592.33 |
| 08/07/2026 15:36 | 100 | 592.215 |
| 08/07/2026 15:36 | 9 | 592.215 |
| 08/07/2026 15:36 | 1 | 592.07 |
| 08/07/2026 15:36 | 42 | 592.08 |
| 08/07/2026 15:36 | 2 | 592.17 |
| 08/07/2026 15:36 | 26 | 592.17 |
| 08/07/2026 15:36 | 2 | 592.16 |
| 08/07/2026 15:36 | 54 | 592.17 |
| 08/07/2026 15:36 | 12 | 592.16 |
| 08/07/2026 15:36 | 12 | 592.16 |
| 08/07/2026 15:36 | 2 | 592.15 |
| 08/07/2026 15:36 | 12 | 592.16 |
| 08/07/2026 15:36 | 1 | 592.16 |
| 08/07/2026 15:36 | 5 | 592.16 |
| 08/07/2026 15:36 | 16 | 592.16 |
| 08/07/2026 15:36 | 15 | 592.16 |
| 08/07/2026 15:36 | 5 | 592.16 |
| 08/07/2026 15:36 | 56 | 592.11 |
| 08/07/2026 15:36 | 5 | 592.08 |
| 08/07/2026 15:36 | 8 | 591.99 |
| 08/07/2026 15:36 | 100 | 592.00 |
| 08/07/2026 15:36 | 10 | 592.165 |
| 08/07/2026 15:36 | 21 | 591.98 |
| 08/07/2026 15:36 | 1 | 592.185 |
| 08/07/2026 15:36 | 1 | 592.15 |
| 08/07/2026 15:36 | 30 | 592.29 |
| 08/07/2026 15:36 | 40 | 592.18 |
| 08/07/2026 15:36 | 1 | 592.19 |
| 08/07/2026 15:36 | 20 | 592.15 |
| 08/07/2026 15:36 | 15 | 592.17 |
| 08/07/2026 15:36 | 20 | 592.15 |
| 08/07/2026 15:36 | 1 | 592.17 |
| 08/07/2026 15:36 | 20 | 592.15 |
| 08/07/2026 15:36 | 5 | 591.90 |
| 08/07/2026 15:36 | 1 | 592.00 |
| 08/07/2026 15:36 | 10 | 592.00 |
| 08/07/2026 15:36 | 1 | 592.00 |
| 08/07/2026 15:36 | 1 | 592.00 |
| 08/07/2026 15:36 | 35 | 592.04 |
| 08/07/2026 15:36 | 10 | 592.18 |
| 08/07/2026 15:36 | 13 | 592.04 |
| 08/07/2026 15:36 | 13 | 592.04 |
| 08/07/2026 15:36 | 13 | 592.05 |
| 08/07/2026 15:36 | 13 | 592.05 |
| 08/07/2026 15:36 | 13 | 592.05 |
| 08/07/2026 15:36 | 4 | 592.05 |
| 08/07/2026 15:36 | 4 | 592.05 |
| 08/07/2026 15:36 | 4 | 592.05 |
| 08/07/2026 15:36 | 8 | 592.05 |
| 08/07/2026 15:36 | 1 | 592.05 |
| 08/07/2026 15:36 | 13 | 592.05 |
| 08/07/2026 15:36 | 13 | 592.05 |
| 08/07/2026 15:36 | 13 | 592.05 |
| 08/07/2026 15:36 | 8 | 592.25 |
| 08/07/2026 15:36 | 6 | 592.28 |
| 08/07/2026 15:36 | 40 | 592.28 |
| 08/07/2026 15:36 | 1 | 592.28 |
| 08/07/2026 15:36 | 40 | 592.28 |
| 08/07/2026 15:36 | 4 | 592.42 |
| 08/07/2026 15:36 | 2 | 592.42 |
| 08/07/2026 15:36 | 4 | 592.41 |
| 08/07/2026 15:36 | 6 | 592.41 |
| 08/07/2026 15:36 | 6 | 592.41 |
| 08/07/2026 15:36 | 1 | 592.41 |
| 08/07/2026 15:36 | 5 | 592.41 |
| 08/07/2026 15:36 | 22 | 592.39 |
| 08/07/2026 15:36 | 6 | 592.38 |
| 08/07/2026 15:36 | 1 | 592.20 |
| 08/07/2026 15:36 | 4 | 592.20 |
| 08/07/2026 15:36 | 46 | 592.25 |
| 08/07/2026 15:36 | 20 | 592.26 |
| 08/07/2026 15:36 | 20 | 592.26 |
| 08/07/2026 15:36 | 23 | 592.33 |
| 08/07/2026 15:36 | 16 | 592.33 |
| 08/07/2026 15:36 | 1 | 592.33 |
| 08/07/2026 15:36 | 40 | 592.33 |
| 08/07/2026 15:36 | 1 | 592.33 |
| 08/07/2026 15:36 | 8 | 592.48 |
| 08/07/2026 15:36 | 4 | 592.28 |
| 08/07/2026 15:36 | 4 | 592.28 |
| 08/07/2026 15:36 | 3 | 592.25 |
| 08/07/2026 15:36 | 1 | 592.25 |
| 08/07/2026 15:36 | 13 | 592.25 |
| 08/07/2026 15:36 | 1 | 592.45 |
| 08/07/2026 15:36 | 128 | 592.45 |
| 08/07/2026 15:36 | 1 | 592.45 |
| 08/07/2026 15:36 | 51 | 592.45 |
| 08/07/2026 15:36 | 2 | 592.75 |
| 08/07/2026 15:36 | 10 | 592.75 |
| 08/07/2026 15:36 | 500 | 592.75 |
| 08/07/2026 15:36 | 2 | 592.69 |
| 08/07/2026 15:36 | 9 | 592.77 |
| 08/07/2026 15:36 | 100 | 592.61 |
| 08/07/2026 15:36 | 1 | 592.62 |
| 08/07/2026 15:36 | 5 | 592.62 |
| 08/07/2026 15:36 | 20 | 592.62 |
| 08/07/2026 15:36 | 45 | 592.62 |
| 08/07/2026 15:36 | 1 | 592.00 |
| 08/07/2026 15:36 | 15 | 592.00 |
| 08/07/2026 15:35 | 1 | 592.21 |
| 08/07/2026 15:35 | 18 | 592.14 |
| 08/07/2026 15:35 | 10 | 592.45 |
| 08/07/2026 15:35 | 40 | 592.37 |
| 08/07/2026 15:35 | 120 | 592.57 |
| 08/07/2026 15:35 | 12 | 592.56 |
| 08/07/2026 15:35 | 5 | 592.50 |
| 08/07/2026 15:35 | 20 | 592.41 |
| 08/07/2026 15:35 | 40 | 592.26 |
| 08/07/2026 15:35 | 35 | 592.26 |
| 08/07/2026 15:35 | 35 | 592.26 |
| 08/07/2026 15:35 | 1 | 592.35 |
| 08/07/2026 15:35 | 1 | 592.29 |
| 08/07/2026 15:35 | 13 | 592.35 |
| 08/07/2026 15:35 | 27 | 592.35 |
| 08/07/2026 15:35 | 2 | 592.34 |
| 08/07/2026 15:35 | 24 | 592.34 |
| 08/07/2026 15:35 | 11 | 592.34 |
| 08/07/2026 15:35 | 1 | 592.34 |
| 08/07/2026 15:35 | 28 | 592.34 |
| 08/07/2026 15:35 | 1 | 592.34 |
| 08/07/2026 15:35 | 3 | 592.34 |
| 08/07/2026 15:35 | 8 | 592.34 |
| 08/07/2026 15:35 | 70 | 592.33 |
| 08/07/2026 15:35 | 4 | 592.29 |
| 08/07/2026 15:35 | 42 | 592.32 |
| 08/07/2026 15:35 | 5 | 592.32 |
| 08/07/2026 15:35 | 20 | 592.34 |
| 08/07/2026 15:35 | 1 | 592.35 |
| 08/07/2026 15:35 | 14 | 592.36 |
| 08/07/2026 15:35 | 2 | 592.36 |
| 08/07/2026 15:35 | 5 | 592.50 |
| 08/07/2026 15:35 | 5 | 592.63 |
| 08/07/2026 15:35 | 20 | 592.88 |
| 08/07/2026 15:35 | 25 | 592.88 |
| 08/07/2026 15:35 | 51 | 592.88 |
| 08/07/2026 15:35 | 1 | 592.88 |
| 08/07/2026 15:35 | 23 | 592.88 |
| 08/07/2026 15:35 | 14 | 593.00 |
| 08/07/2026 15:35 | 6 | 593.00 |
| 08/07/2026 15:35 | 2 | 593.00 |
| 08/07/2026 15:35 | 9 | 593.11 |
| 08/07/2026 15:35 | 20 | 593.11 |
| 08/07/2026 15:35 | 1 | 593.11 |
| 08/07/2026 15:35 | 39 | 593.11 |
| 08/07/2026 15:35 | 1 | 593.11 |
| 08/07/2026 15:35 | 1 | 593.12 |
| 08/07/2026 15:35 | 100 | 593.23 |
| 08/07/2026 15:35 | 4 | 593.20 |
| 08/07/2026 15:35 | 1 | 593.20 |
| 08/07/2026 15:35 | 5 | 593.15 |
| 08/07/2026 15:35 | 8 | 593.14 |
| 08/07/2026 15:35 | 40 | 593.14 |
| 08/07/2026 15:35 | 20 | 593.05 |
| 08/07/2026 15:35 | 20 | 593.00 |
| 08/07/2026 15:35 | 2 | 592.88 |
| 08/07/2026 15:35 | 2 | 592.88 |
| 08/07/2026 15:35 | 1 | 592.88 |
| 08/07/2026 15:35 | 1 | 593.01 |
| 08/07/2026 15:35 | 40 | 593.01 |
| 08/07/2026 15:35 | 2 | 592.88 |
| 08/07/2026 15:35 | 40 | 592.835 |
| 08/07/2026 15:35 | 100 | 592.835 |
| 08/07/2026 15:35 | 25 | 592.85 |
| 08/07/2026 15:35 | 2 | 593.12 |
| 08/07/2026 15:35 | 63 | 593.13 |
| 08/07/2026 15:35 | 6 | 593.13 |
| 08/07/2026 15:35 | 1 | 593.13 |
| 08/07/2026 15:35 | 2 | 593.13 |
| 08/07/2026 15:35 | 3 | 593.13 |
| 08/07/2026 15:35 | 37 | 593.13 |
| 08/07/2026 15:35 | 12 | 593.12 |
| 08/07/2026 15:35 | 97 | 593.005 |
| 08/07/2026 15:35 | 28 | 593.005 |
| 08/07/2026 15:35 | 2 | 593.005 |
| 08/07/2026 15:35 | 1 | 592.88 |
| 08/07/2026 15:35 | 9 | 592.95 |
| 08/07/2026 15:35 | 13 | 592.95 |
| 08/07/2026 15:35 | 2 | 593.01 |
| 08/07/2026 15:35 | 1 | 592.91 |
| 08/07/2026 15:35 | 4 | 592.64 |
| 08/07/2026 15:35 | 37 | 592.68 |
| 08/07/2026 15:35 | 48 | 592.59 |
| 08/07/2026 15:35 | 6 | 592.60 |
| 08/07/2026 15:35 | 6 | 592.61 |
| 08/07/2026 15:35 | 4 | 592.93 |
| 08/07/2026 15:35 | 7 | 593.00 |
| 08/07/2026 15:35 | 8 | 593.00 |
| 08/07/2026 15:35 | 7 | 593.28 |
| 08/07/2026 15:35 | 2 | 593.28 |
| 08/07/2026 15:35 | 2 | 593.28 |
| 08/07/2026 15:35 | 3 | 593.28 |
| 08/07/2026 15:35 | 1 | 593.28 |
| 08/07/2026 15:35 | 3 | 593.28 |
| 08/07/2026 15:35 | 66 | 593.20 |
| 08/07/2026 15:35 | 254 | 593.20 |
| 08/07/2026 15:35 | 26 | 593.20 |
| 08/07/2026 15:35 | 254 | 593.20 |
| 08/07/2026 15:35 | 547 | 593.21 |
| 08/07/2026 15:35 | 472 | 593.21 |
| 08/07/2026 15:35 | 4 | 593.54 |
| 08/07/2026 15:35 | 8 | 593.58 |
| 08/07/2026 15:35 | 1 | 593.70 |
| 08/07/2026 15:35 | 1 | 593.70 |
| 08/07/2026 15:35 | 100 | 593.58 |
| 08/07/2026 15:35 | 2 | 593.58 |
| 08/07/2026 15:35 | 38 | 593.58 |
| 08/07/2026 15:35 | 3 | 593.58 |
| 08/07/2026 15:35 | 1 | 593.58 |
| 08/07/2026 15:35 | 118 | 593.58 |
| 08/07/2026 15:35 | 100 | 593.58 |
| 08/07/2026 15:35 | 100 | 593.58 |
| 08/07/2026 15:35 | 79 | 593.58 |
| 08/07/2026 15:35 | 68 | 593.58 |
| 08/07/2026 15:35 | 110 | 593.57 |
| 08/07/2026 15:35 | 12 | 593.58 |
| 08/07/2026 15:35 | 12 | 593.57 |
| 08/07/2026 15:35 | 57 | 593.515 |
| 08/07/2026 15:35 | 1 | 593.57 |
| 08/07/2026 15:35 | 12 | 593.45 |
| 08/07/2026 15:35 | 28 | 593.45 |
| 08/07/2026 15:35 | 12 | 593.44 |
| 08/07/2026 15:35 | 20 | 593.41 |
| 08/07/2026 15:35 | 90 | 593.40 |
| 08/07/2026 15:35 | 320 | 593.40 |
| 08/07/2026 15:35 | 27 | 593.40 |
| 08/07/2026 15:35 | 8 | 593.40 |
| 08/07/2026 15:35 | 251 | 593.40 |
| 08/07/2026 15:35 | 277 | 593.40 |
| 08/07/2026 15:35 | 100 | 593.40 |
| 08/07/2026 15:35 | 240 | 593.40 |
| 08/07/2026 15:35 | 1 | 593.39 |
| 08/07/2026 15:35 | 26 | 593.37 |
| 08/07/2026 15:35 | 31 | 593.37 |
| 08/07/2026 15:35 | 10 | 593.40 |
| 08/07/2026 15:35 | 110 | 593.38 |
| 08/07/2026 15:35 | 2 | 593.30 |
| 08/07/2026 15:35 | 9 | 593.30 |
| 08/07/2026 15:35 | 2 | 593.32 |
| 08/07/2026 15:35 | 1 | 593.32 |
| 08/07/2026 15:35 | 10 | 593.29 |
| 08/07/2026 15:35 | 24 | 593.32 |
| 08/07/2026 15:35 | 3 | 593.31 |
| 08/07/2026 15:35 | 120 | 593.29 |
| 08/07/2026 15:35 | 120 | 593.29 |
| 08/07/2026 15:35 | 24 | 593.39 |
| 08/07/2026 15:35 | 12 | 593.39 |
| 08/07/2026 15:35 | 4 | 593.31 |
| 08/07/2026 15:35 | 25 | 592.95 |
| 08/07/2026 15:35 | 10 | 592.93 |
| 08/07/2026 15:35 | 930 | 592.94 |
| 08/07/2026 15:35 | 110 | 592.98 |
| 08/07/2026 15:35 | 100 | 593.055 |
| 08/07/2026 15:35 | 100 | 593.06 |
| 08/07/2026 15:35 | 57 | 593.28 |
| 08/07/2026 15:35 | 9 | 593.28 |
| 08/07/2026 15:35 | 2 | 593.25 |
| 08/07/2026 15:35 | 11 | 593.25 |
| 08/07/2026 15:35 | 11 | 593.21 |
| 08/07/2026 15:35 | 25 | 593.18 |
| 08/07/2026 15:35 | 8 | 592.88 |
| 08/07/2026 15:35 | 4 | 592.88 |
| 08/07/2026 15:35 | 3 | 592.88 |
| 08/07/2026 15:35 | 5 | 592.88 |
| 08/07/2026 15:35 | 7 | 592.88 |
| 08/07/2026 15:35 | 1 | 592.88 |
| 08/07/2026 15:35 | 50 | 592.81 |
| 08/07/2026 15:35 | 1 | 592.81 |
| 08/07/2026 15:35 | 20 | 592.81 |
| 08/07/2026 15:35 | 100 | 592.86 |
| 08/07/2026 15:35 | 20 | 592.88 |
| 08/07/2026 15:35 | 80 | 592.82 |
| 08/07/2026 15:35 | 40 | 592.91 |
| 08/07/2026 15:35 | 40 | 592.88 |
| 08/07/2026 15:35 | 20 | 592.88 |
| 08/07/2026 15:35 | 100 | 592.92 |
| 08/07/2026 15:35 | 70 | 592.82 |
| 08/07/2026 15:35 | 70 | 592.87 |
| 08/07/2026 15:35 | 40 | 592.87 |
| 08/07/2026 15:35 | 100 | 592.90 |
| 08/07/2026 15:35 | 3 | 592.81 |
| 08/07/2026 15:35 | 12 | 592.91 |
| 08/07/2026 15:35 | 8 | 592.91 |
| 08/07/2026 15:35 | 7 | 592.91 |
| 08/07/2026 15:35 | 4 | 593.28 |
| 08/07/2026 15:35 | 5 | 593.28 |
| 08/07/2026 15:35 | 3 | 593.28 |
| 08/07/2026 15:35 | 9 | 593.28 |
| 08/07/2026 15:35 | 31 | 593.28 |
| 08/07/2026 15:35 | 2 | 593.28 |
| 08/07/2026 15:35 | 100 | 593.32 |
| 08/07/2026 15:35 | 10 | 593.28 |
| 08/07/2026 15:35 | 40 | 592.91 |
| 08/07/2026 15:35 | 40 | 592.91 |
| 08/07/2026 15:35 | 2 | 593.06 |
| 08/07/2026 15:35 | 80 | 593.02 |
| 08/07/2026 15:35 | 80 | 593.02 |
| 08/07/2026 15:35 | 1 | 592.89 |
| 08/07/2026 15:35 | 23 | 592.79 |
| 08/07/2026 15:35 | 39 | 592.79 |
| 08/07/2026 15:35 | 1 | 592.79 |
| 08/07/2026 15:35 | 1 | 592.79 |
| 08/07/2026 15:35 | 35 | 592.79 |
| 08/07/2026 15:35 | 40 | 592.78 |
| 08/07/2026 15:35 | 10 | 592.62 |
| 08/07/2026 15:35 | 10 | 592.61 |
| 08/07/2026 15:35 | 20 | 592.59 |
| 08/07/2026 15:35 | 100 | 592.29 |
| 08/07/2026 15:35 | 26 | 592.47 |
| 08/07/2026 15:34 | 6 | 592.29 |
| 08/07/2026 15:34 | 40 | 592.47 |
| 08/07/2026 15:34 | 4 | 592.47 |
| 08/07/2026 15:34 | 100 | 592.46 |
| 08/07/2026 15:34 | 1 | 592.46 |
| 08/07/2026 15:34 | 8 | 592.00 |
| 08/07/2026 15:34 | 3 | 592.00 |
| 08/07/2026 15:34 | 1 | 592.00 |
| 08/07/2026 15:34 | 1 | 592.09 |
| 08/07/2026 15:34 | 40 | 592.19 |
| 08/07/2026 15:34 | 5 | 592.28 |
| 08/07/2026 15:34 | 5 | 592.27 |
| 08/07/2026 15:34 | 1 | 591.74 |
| 08/07/2026 15:34 | 25 | 591.75 |
| 08/07/2026 15:34 | 2 | 591.65 |
| 08/07/2026 15:34 | 20 | 591.50 |
| 08/07/2026 15:34 | 10 | 591.51 |
| 08/07/2026 15:34 | 40 | 591.51 |
| 08/07/2026 15:34 | 24 | 591.52 |
| 08/07/2026 15:34 | 20 | 591.52 |
| 08/07/2026 15:34 | 12 | 591.52 |
| 08/07/2026 15:34 | 5 | 591.52 |
| 08/07/2026 15:34 | 7 | 591.52 |
| 08/07/2026 15:34 | 12 | 591.53 |
| 08/07/2026 15:34 | 3 | 591.52 |
| 08/07/2026 15:34 | 16 | 591.52 |
| 08/07/2026 15:34 | 12 | 591.52 |
| 08/07/2026 15:34 | 1 | 591.52 |
| 08/07/2026 15:34 | 13 | 591.51 |
| 08/07/2026 15:34 | 7 | 591.51 |
| 08/07/2026 15:34 | 20 | 591.52 |
| 08/07/2026 15:34 | 20 | 591.51 |
| 08/07/2026 15:34 | 8 | 591.51 |
| 08/07/2026 15:34 | 13 | 591.51 |
| 08/07/2026 15:34 | 20 | 591.51 |
| 08/07/2026 15:34 | 11 | 591.51 |
| 08/07/2026 15:34 | 12 | 591.51 |
| 08/07/2026 15:34 | 9 | 591.51 |
| 08/07/2026 15:34 | 20 | 591.57 |
| 08/07/2026 15:34 | 20 | 591.76 |
| 08/07/2026 15:34 | 2 | 591.81 |
| 08/07/2026 15:34 | 20 | 591.81 |
| 08/07/2026 15:34 | 163 | 592.00 |
| 08/07/2026 15:34 | 720 | 592.00 |
| 08/07/2026 15:34 | 240 | 592.00 |
| 08/07/2026 15:34 | 280 | 592.00 |
| 08/07/2026 15:34 | 99 | 592.00 |
| 08/07/2026 15:34 | 5 | 592.00 |
| 08/07/2026 15:34 | 100 | 591.98 |
| 08/07/2026 15:34 | 1 | 591.99 |
| 08/07/2026 15:34 | 14 | 592.02 |
| 08/07/2026 15:34 | 1 | 592.02 |
| 08/07/2026 15:34 | 8 | 592.41 |
| 08/07/2026 15:34 | 4 | 592.58 |
| 08/07/2026 15:34 | 20 | 592.36 |
| 08/07/2026 15:34 | 8 | 592.43 |
| 08/07/2026 15:34 | 8 | 592.42 |
| 08/07/2026 15:34 | 8 | 592.42 |
| 08/07/2026 15:34 | 8 | 592.42 |
| 08/07/2026 15:34 | 8 | 592.42 |
| 08/07/2026 15:34 | 8 | 592.42 |
| 08/07/2026 15:34 | 1 | 592.05 |
| 08/07/2026 15:34 | 80 | 592.14 |
| 08/07/2026 15:34 | 120 | 592.16 |
| 08/07/2026 15:34 | 33 | 592.00 |
| 08/07/2026 15:34 | 7 | 592.00 |
| 08/07/2026 15:34 | 50 | 592.00 |
| 08/07/2026 15:34 | 68 | 592.00 |
| 08/07/2026 15:34 | 20 | 592.00 |
| 08/07/2026 15:34 | 1 | 591.99 |
| 08/07/2026 15:34 | 69 | 591.99 |
| 08/07/2026 15:34 | 1 | 591.91 |
| 08/07/2026 15:34 | 12 | 591.80 |
| 08/07/2026 15:34 | 1 | 591.82 |
| 08/07/2026 15:34 | 25 | 591.82 |
| 08/07/2026 15:34 | 12 | 591.81 |
| 08/07/2026 15:34 | 75 | 591.81 |
| 08/07/2026 15:34 | 7 | 591.60 |
| 08/07/2026 15:34 | 43 | 591.60 |
| 08/07/2026 15:34 | 7 | 591.52 |
| 08/07/2026 15:34 | 100 | 591.45 |
| 08/07/2026 15:34 | 10 | 591.46 |
| 08/07/2026 15:34 | 65 | 591.41 |
| 08/07/2026 15:34 | 125 | 591.41 |
| 08/07/2026 15:34 | 125 | 591.41 |
| 08/07/2026 15:34 | 100 | 591.49 |
| 08/07/2026 15:34 | 6 | 591.49 |
| 08/07/2026 15:34 | 5 | 591.65 |
| 08/07/2026 15:34 | 6 | 591.74 |
| 08/07/2026 15:34 | 2 | 591.85 |
| 08/07/2026 15:34 | 1 | 592.00 |
| 08/07/2026 15:34 | 1 | 592.00 |
| 08/07/2026 15:34 | 5 | 592.00 |
| 08/07/2026 15:34 | 1 | 592.00 |
| 08/07/2026 15:34 | 30 | 592.00 |
| 08/07/2026 15:34 | 1 | 592.01 |
| 08/07/2026 15:34 | 100 | 592.17 |
| 08/07/2026 15:34 | 1 | 592.17 |
| 08/07/2026 15:34 | 40 | 592.38 |
| 08/07/2026 15:34 | 40 | 592.41 |
| 08/07/2026 15:34 | 30 | 592.41 |
| 08/07/2026 15:34 | 10 | 592.41 |
| 08/07/2026 15:34 | 1 | 592.38 |
| 08/07/2026 15:34 | 40 | 592.06 |
| 08/07/2026 15:34 | 21 | 592.06 |
| 08/07/2026 15:34 | 80 | 592.07 |
| 08/07/2026 15:34 | 100 | 592.07 |
| 08/07/2026 15:34 | 100 | 592.07 |
| 08/07/2026 15:34 | 100 | 592.09 |
| 08/07/2026 15:34 | 100 | 592.16 |
| 08/07/2026 15:34 | 6 | 592.35 |
| 08/07/2026 15:34 | 38 | 592.56 |
| 08/07/2026 15:34 | 2 | 592.56 |
| 08/07/2026 15:34 | 40 | 592.56 |
| 08/07/2026 15:34 | 1 | 592.16 |
| 08/07/2026 15:34 | 200 | 592.16 |
| 08/07/2026 15:34 | 40 | 592.16 |
| 08/07/2026 15:34 | 1 | 592.17 |
| 08/07/2026 15:34 | 17 | 592.17 |
| 08/07/2026 15:34 | 100 | 592.17 |
| 08/07/2026 15:34 | 100 | 592.21 |
| 08/07/2026 15:34 | 100 | 592.25 |
| 08/07/2026 15:34 | 30 | 592.26 |
| 08/07/2026 15:34 | 40 | 592.28 |
| 08/07/2026 15:34 | 100 | 592.31 |
| 08/07/2026 15:34 | 25 | 592.41 |
| 08/07/2026 15:34 | 100 | 592.42 |
| 08/07/2026 15:34 | 61 | 592.69 |
| 08/07/2026 15:34 | 1 | 592.71 |
| 08/07/2026 15:34 | 10 | 592.66 |
| 08/07/2026 15:34 | 100 | 592.66 |
| 08/07/2026 15:34 | 100 | 592.67 |
| 08/07/2026 15:34 | 100 | 592.68 |
| 08/07/2026 15:34 | 38 | 592.72 |
| 08/07/2026 15:34 | 100 | 592.75 |
| 08/07/2026 15:34 | 64 | 592.89 |
| 08/07/2026 15:34 | 36 | 592.89 |
| 08/07/2026 15:34 | 12 | 592.88 |
| 08/07/2026 15:34 | 50 | 592.87 |
| 08/07/2026 15:34 | 50 | 592.87 |
| 08/07/2026 15:34 | 50 | 592.81 |
| 08/07/2026 15:34 | 100 | 592.43 |
| 08/07/2026 15:34 | 100 | 592.44 |
| 08/07/2026 15:34 | 100 | 592.44 |
| 08/07/2026 15:34 | 100 | 592.53 |
| 08/07/2026 15:34 | 100 | 592.59 |
| 08/07/2026 15:34 | 40 | 592.64 |
| 08/07/2026 15:34 | 13 | 592.57 |
| 08/07/2026 15:34 | 100 | 592.20 |
| 08/07/2026 15:34 | 1 | 592.20 |
| 08/07/2026 15:34 | 40 | 592.20 |
| 08/07/2026 15:34 | 100 | 592.21 |
| 08/07/2026 15:34 | 1 | 592.29 |
| 08/07/2026 15:34 | 1 | 592.29 |
| 08/07/2026 15:34 | 100 | 592.37 |
| 08/07/2026 15:34 | 17 | 592.39 |
| 08/07/2026 15:34 | 100 | 592.43 |
| 08/07/2026 15:34 | 1 | 592.48 |
| 08/07/2026 15:34 | 10 | 592.48 |
| 08/07/2026 15:34 | 25 | 592.52 |
| 08/07/2026 15:34 | 2 | 592.65 |
| 08/07/2026 15:34 | 25 | 592.58 |
| 08/07/2026 15:34 | 2 | 592.70 |
| 08/07/2026 15:34 | 2 | 592.82 |
| 08/07/2026 15:34 | 61 | 592.94 |
| 08/07/2026 15:34 | 39 | 592.93 |
| 08/07/2026 15:34 | 5 | 592.89 |
| 08/07/2026 15:34 | 1 | 592.93 |
| 08/07/2026 15:34 | 100 | 592.94 |
| 08/07/2026 15:34 | 11 | 592.90 |
| 08/07/2026 15:34 | 39 | 592.90 |
| 08/07/2026 15:34 | 300 | 592.91 |
| 08/07/2026 15:34 | 1 | 592.95 |
| 08/07/2026 15:34 | 20 | 592.96 |
| 08/07/2026 15:34 | 10 | 593.00 |
| 08/07/2026 15:34 | 25 | 593.00 |
| 08/07/2026 15:34 | 25 | 593.00 |
| 08/07/2026 15:34 | 1 | 593.00 |
| 08/07/2026 15:34 | 1 | 593.00 |
| 08/07/2026 15:34 | 4 | 593.05 |
| 08/07/2026 15:34 | 1 | 593.06 |
| 08/07/2026 15:34 | 1 | 593.06 |
| 08/07/2026 15:34 | 339 | 593.13 |
| 08/07/2026 15:34 | 10 | 593.13 |
| 08/07/2026 15:34 | 71 | 593.13 |
| 08/07/2026 15:34 | 9 | 593.13 |
| 08/07/2026 15:34 | 60 | 593.13 |
| 08/07/2026 15:34 | 20 | 593.13 |
| 08/07/2026 15:34 | 80 | 593.13 |
| 08/07/2026 15:34 | 20 | 593.13 |
| 08/07/2026 15:34 | 20 | 593.13 |
| 08/07/2026 15:34 | 40 | 593.13 |
| 08/07/2026 15:34 | 20 | 593.13 |
| 08/07/2026 15:34 | 60 | 593.13 |
| 08/07/2026 15:34 | 20 | 593.13 |
| 08/07/2026 15:34 | 60 | 593.13 |
| 08/07/2026 15:34 | 20 | 593.13 |
| 08/07/2026 15:34 | 80 | 593.13 |
| 08/07/2026 15:34 | 1 | 593.13 |
| 08/07/2026 15:34 | 79 | 593.13 |
| 08/07/2026 15:34 | 1 | 593.13 |
| 08/07/2026 15:34 | 50 | 593.17 |
| 08/07/2026 15:34 | 75 | 593.21 |
| 08/07/2026 15:34 | 125 | 593.21 |
| 08/07/2026 15:34 | 30 | 593.21 |
| 08/07/2026 15:34 | 1 | 593.21 |
| 08/07/2026 15:34 | 3 | 593.21 |
| 08/07/2026 15:34 | 60 | 593.28 |
| 08/07/2026 15:34 | 10 | 593.50 |
| 08/07/2026 15:34 | 40 | 593.50 |
| 08/07/2026 15:34 | 13 | 593.59 |
| 08/07/2026 15:34 | 1 | 593.59 |
| 08/07/2026 15:34 | 7 | 593.70 |
| 08/07/2026 15:34 | 1 | 593.70 |
| 08/07/2026 15:34 | 46 | 593.70 |
| 08/07/2026 15:34 | 8 | 593.71 |
| 08/07/2026 15:34 | 48 | 593.71 |
| 08/07/2026 15:34 | 54 | 593.71 |
| 08/07/2026 15:34 | 100 | 593.71 |
| 08/07/2026 15:34 | 100 | 593.71 |
| 08/07/2026 15:34 | 15 | 593.72 |
| 08/07/2026 15:34 | 100 | 593.77 |
| 08/07/2026 15:34 | 1 | 594.01 |
| 08/07/2026 15:34 | 1 | 594.07 |
| 08/07/2026 15:34 | 5 | 594.15 |
| 08/07/2026 15:34 | 40 | 594.15 |
| 08/07/2026 15:34 | 40 | 594.15 |
| 08/07/2026 15:34 | 240 | 594.14 |
| 08/07/2026 15:34 | 23 | 594.01 |
| 08/07/2026 15:34 | 1 | 593.77 |
| 08/07/2026 15:34 | 15 | 593.75 |
| 08/07/2026 15:34 | 65 | 593.53 |
| 08/07/2026 15:34 | 4 | 593.51 |
| 08/07/2026 15:34 | 13 | 593.51 |
| 08/07/2026 15:34 | 100 | 593.53 |
| 08/07/2026 15:34 | 13 | 593.51 |
| 08/07/2026 15:34 | 2 | 593.52 |
| 08/07/2026 15:33 | 6 | 593.80 |
| 08/07/2026 15:33 | 20 | 593.66 |
| 08/07/2026 15:33 | 21 | 593.81 |
| 08/07/2026 15:33 | 6 | 593.81 |
| 08/07/2026 15:33 | 27 | 593.81 |
| 08/07/2026 15:33 | 99 | 594.01 |
| 08/07/2026 15:33 | 1 | 594.01 |
| 08/07/2026 15:33 | 300 | 594.01 |
| 08/07/2026 15:33 | 100 | 594.02 |
| 08/07/2026 15:33 | 2 | 594.20 |
| 08/07/2026 15:33 | 6 | 594.36 |
| 08/07/2026 15:33 | 1 | 594.36 |
| 08/07/2026 15:33 | 7 | 594.36 |
| 08/07/2026 15:33 | 3 | 594.36 |
| 08/07/2026 15:33 | 14 | 594.37 |
| 08/07/2026 15:33 | 10 | 594.37 |
| 08/07/2026 15:33 | 7 | 594.37 |
| 08/07/2026 15:33 | 17 | 594.37 |
| 08/07/2026 15:33 | 5 | 594.38 |
| 08/07/2026 15:33 | 31 | 594.38 |
| 08/07/2026 15:33 | 14 | 594.39 |
| 08/07/2026 15:33 | 11 | 594.39 |
| 08/07/2026 15:33 | 3 | 594.39 |
| 08/07/2026 15:33 | 25 | 594.43 |
| 08/07/2026 15:33 | 2 | 594.68 |
| 08/07/2026 15:33 | 1 | 594.57 |
| 08/07/2026 15:33 | 27 | 594.65 |
| 08/07/2026 15:33 | 10 | 594.34 |
| 08/07/2026 15:33 | 60 | 594.57 |
| 08/07/2026 15:33 | 15 | 594.55 |
| 08/07/2026 15:33 | 40 | 594.55 |
| 08/07/2026 15:33 | 30 | 594.58 |
| 08/07/2026 15:33 | 48 | 594.44 |
| 08/07/2026 15:33 | 100 | 594.43 |
| 08/07/2026 15:33 | 68 | 594.43 |
| 08/07/2026 15:33 | 12 | 594.43 |
| 08/07/2026 15:33 | 88 | 594.38 |
| 08/07/2026 15:33 | 2 | 594.25 |
| 08/07/2026 15:33 | 12 | 594.20 |
| 08/07/2026 15:33 | 28 | 594.20 |
| 08/07/2026 15:33 | 50 | 594.20 |
| 08/07/2026 15:33 | 12 | 594.19 |
| 08/07/2026 15:33 | 90 | 594.18 |
| 08/07/2026 15:33 | 40 | 593.93 |
| 08/07/2026 15:33 | 80 | 593.90 |
| 08/07/2026 15:33 | 100 | 593.86 |
| 08/07/2026 15:33 | 2 | 593.86 |
| 08/07/2026 15:33 | 17 | 593.91 |
| 08/07/2026 15:33 | 4 | 593.91 |
| 08/07/2026 15:33 | 1 | 593.91 |
| 08/07/2026 15:33 | 1 | 594.01 |
| 08/07/2026 15:33 | 20 | 594.01 |
| 08/07/2026 15:33 | 1 | 594.01 |
| 08/07/2026 15:33 | 65 | 594.01 |
| 08/07/2026 15:33 | 15 | 594.01 |
| 08/07/2026 15:33 | 65 | 594.01 |
| 08/07/2026 15:33 | 15 | 594.01 |
| 08/07/2026 15:33 | 1 | 594.00 |
| 08/07/2026 15:33 | 100 | 593.98 |
| 08/07/2026 15:33 | 20 | 593.91 |
| 08/07/2026 15:33 | 2 | 593.91 |
| 08/07/2026 15:33 | 22 | 593.88 |
| 08/07/2026 15:33 | 1 | 593.73 |
| 08/07/2026 15:33 | 20 | 593.76 |
| 08/07/2026 15:33 | 20 | 593.76 |
| 08/07/2026 15:33 | 55 | 593.76 |
| 08/07/2026 15:33 | 25 | 593.76 |
| 08/07/2026 15:33 | 40 | 593.76 |
| 08/07/2026 15:33 | 15 | 593.57 |
| 08/07/2026 15:33 | 25 | 593.68 |
| 08/07/2026 15:33 | 20 | 593.80 |
| 08/07/2026 15:33 | 2 | 593.80 |
| 08/07/2026 15:33 | 20 | 593.79 |
| 08/07/2026 15:33 | 100 | 593.64 |
| 08/07/2026 15:33 | 100 | 593.51 |
| 08/07/2026 15:33 | 90 | 593.68 |
| 08/07/2026 15:33 | 100 | 593.68 |
| 08/07/2026 15:33 | 10 | 593.68 |
| 08/07/2026 15:33 | 50 | 593.80 |
| 08/07/2026 15:33 | 8 | 593.90 |
| 08/07/2026 15:33 | 20 | 594.16 |
| 08/07/2026 15:33 | 2 | 594.04 |
| 08/07/2026 15:33 | 25 | 594.17 |
| 08/07/2026 15:33 | 40 | 594.17 |
| 08/07/2026 15:33 | 12 | 594.16 |
| 08/07/2026 15:33 | 40 | 594.05 |
| 08/07/2026 15:33 | 20 | 593.97 |
| 08/07/2026 15:33 | 46 | 594.00 |
| 08/07/2026 15:33 | 150 | 594.00 |
| 08/07/2026 15:33 | 1 | 594.12 |
| 08/07/2026 15:33 | 8 | 594.20 |
| 08/07/2026 15:33 | 29 | 594.22 |
| 08/07/2026 15:33 | 1 | 594.25 |
| 08/07/2026 15:33 | 1 | 594.42 |
| 08/07/2026 15:33 | 5 | 594.42 |
| 08/07/2026 15:33 | 22 | 594.43 |
| 08/07/2026 15:33 | 2 | 594.44 |
| 08/07/2026 15:33 | 1 | 594.44 |
| 08/07/2026 15:33 | 1 | 594.29 |
| 08/07/2026 15:33 | 2 | 594.27 |
| 08/07/2026 15:33 | 9 | 594.44 |
| 08/07/2026 15:33 | 3 | 594.44 |
| 08/07/2026 15:33 | 8 | 594.44 |
| 08/07/2026 15:33 | 12 | 594.57 |
| 08/07/2026 15:33 | 40 | 594.57 |
| 08/07/2026 15:33 | 24 | 594.57 |
| 08/07/2026 15:33 | 16 | 594.57 |
| 08/07/2026 15:33 | 2 | 594.58 |
| 08/07/2026 15:33 | 37 | 594.58 |
| 08/07/2026 15:33 | 37 | 594.58 |
| 08/07/2026 15:33 | 5 | 594.60 |
| 08/07/2026 15:33 | 5 | 594.88 |
| 08/07/2026 15:33 | 60 | 594.88 |
| 08/07/2026 15:33 | 65 | 594.88 |
| 08/07/2026 15:33 | 120 | 594.92 |
| 08/07/2026 15:33 | 2 | 594.62 |
| 08/07/2026 15:33 | 48 | 594.62 |
| 08/07/2026 15:33 | 48 | 594.61 |
| 08/07/2026 15:33 | 5 | 594.61 |
| 08/07/2026 15:33 | 1 | 594.61 |
| 08/07/2026 15:33 | 66 | 594.61 |
| 08/07/2026 15:33 | 1 | 594.53 |
| 08/07/2026 15:33 | 2 | 594.28 |
| 08/07/2026 15:33 | 33 | 594.38 |
| 08/07/2026 15:33 | 53 | 594.39 |
| 08/07/2026 15:33 | 20 | 594.40 |
| 08/07/2026 15:33 | 18 | 594.50 |
| 08/07/2026 15:33 | 1 | 594.50 |
| 08/07/2026 15:33 | 2 | 594.60 |
| 08/07/2026 15:33 | 20 | 594.61 |
| 08/07/2026 15:33 | 300 | 594.64 |
| 08/07/2026 15:33 | 67 | 594.69 |
| 08/07/2026 15:33 | 17 | 595.01 |
| 08/07/2026 15:33 | 20 | 594.90 |
| 08/07/2026 15:33 | 45 | 594.84 |
| 08/07/2026 15:33 | 80 | 594.83 |
| 08/07/2026 15:33 | 20 | 594.83 |
| 08/07/2026 15:33 | 30 | 594.79 |
| 08/07/2026 15:33 | 11 | 594.85 |
| 08/07/2026 15:33 | 1 | 594.85 |
| 08/07/2026 15:33 | 20 | 594.92 |
| 08/07/2026 15:33 | 1 | 595.01 |
| 08/07/2026 15:33 | 1 | 595.00 |
| 08/07/2026 15:33 | 1 | 595.04 |
| 08/07/2026 15:33 | 4 | 595.00 |
| 08/07/2026 15:33 | 10 | 595.00 |
| 08/07/2026 15:33 | 12 | 595.00 |
| 08/07/2026 15:33 | 4 | 595.00 |
| 08/07/2026 15:33 | 2 | 595.00 |
| 08/07/2026 15:33 | 7 | 595.15 |
| 08/07/2026 15:33 | 23 | 595.36 |
| 08/07/2026 15:33 | 120 | 595.47 |
| 08/07/2026 15:33 | 60 | 595.47 |
| 08/07/2026 15:33 | 1 | 595.47 |
| 08/07/2026 15:33 | 67 | 595.57 |
| 08/07/2026 15:33 | 25 | 595.52 |
| 08/07/2026 15:33 | 1 | 595.60 |
| 08/07/2026 15:33 | 59 | 595.80 |
| 08/07/2026 15:33 | 51 | 595.80 |
| 08/07/2026 15:33 | 100 | 595.63 |
| 08/07/2026 15:33 | 43 | 595.34 |
| 08/07/2026 15:33 | 100 | 595.35 |
| 08/07/2026 15:33 | 40 | 595.37 |
| 08/07/2026 15:33 | 34 | 595.41 |
| 08/07/2026 15:33 | 67 | 595.54 |
| 08/07/2026 15:33 | 3 | 595.81 |
| 08/07/2026 15:33 | 3 | 595.81 |
| 08/07/2026 15:33 | 5 | 595.73 |
| 08/07/2026 15:33 | 1 | 595.72 |
| 08/07/2026 15:33 | 5 | 595.68 |
| 08/07/2026 15:33 | 9 | 595.06 |
| 08/07/2026 15:33 | 20 | 595.06 |
| 08/07/2026 15:33 | 100 | 595.07 |
| 08/07/2026 15:33 | 9 | 595.18 |
| 08/07/2026 15:33 | 20 | 595.19 |
| 08/07/2026 15:33 | 1 | 595.25 |
| 08/07/2026 15:33 | 9 | 595.25 |
| 08/07/2026 15:33 | 5 | 595.25 |
| 08/07/2026 15:33 | 40 | 595.26 |
| 08/07/2026 15:33 | 160 | 595.26 |
| 08/07/2026 15:33 | 1 | 595.26 |
| 08/07/2026 15:33 | 67 | 595.33 |
| 08/07/2026 15:33 | 13 | 595.42 |
| 08/07/2026 15:33 | 30 | 595.48 |
| 08/07/2026 15:33 | 9 | 595.48 |
| 08/07/2026 15:33 | 2 | 595.48 |
| 08/07/2026 15:33 | 40 | 595.49 |
| 08/07/2026 15:33 | 1 | 595.49 |
| 08/07/2026 15:33 | 100 | 595.50 |
| 08/07/2026 15:33 | 67 | 595.52 |
| 08/07/2026 15:33 | 100 | 595.56 |
| 08/07/2026 15:33 | 1 | 595.89 |
| 08/07/2026 15:33 | 100 | 595.54 |
| 08/07/2026 15:33 | 56 | 595.54 |
| 08/07/2026 15:33 | 55 | 595.62 |
| 08/07/2026 15:33 | 30 | 595.68 |
| 08/07/2026 15:33 | 67 | 595.73 |
| 08/07/2026 15:33 | 100 | 595.81 |
| 08/07/2026 15:33 | 100 | 595.81 |
| 08/07/2026 15:33 | 120 | 595.82 |
| 08/07/2026 15:33 | 320 | 595.82 |
| 08/07/2026 15:33 | 25 | 595.85 |
| 08/07/2026 15:33 | 67 | 595.92 |
| 08/07/2026 15:33 | 12 | 596.05 |
| 08/07/2026 15:33 | 1 | 595.97 |
| 08/07/2026 15:33 | 40 | 595.58 |
| 08/07/2026 15:33 | 1 | 595.58 |
| 08/07/2026 15:33 | 8 | 595.58 |
| 08/07/2026 15:33 | 9 | 595.58 |
| 08/07/2026 15:33 | 100 | 595.59 |
| 08/07/2026 15:33 | 100 | 595.59 |
| 08/07/2026 15:33 | 100 | 595.65 |
| 08/07/2026 15:33 | 17 | 595.66 |
| 08/07/2026 15:33 | 9 | 595.69 |
| 08/07/2026 15:33 | 1 | 595.69 |
| 08/07/2026 15:33 | 22 | 595.73 |
| 08/07/2026 15:33 | 67 | 595.74 |
| 08/07/2026 15:33 | 9 | 595.75 |
| 08/07/2026 15:33 | 30 | 595.77 |
| 08/07/2026 15:33 | 19 | 595.98 |
| 08/07/2026 15:33 | 1 | 595.98 |
| 08/07/2026 15:33 | 11 | 596.00 |
| 08/07/2026 15:33 | 10 | 596.02 |
| 08/07/2026 15:33 | 1 | 596.13 |
| 08/07/2026 15:33 | 1 | 596.00 |
| 08/07/2026 15:33 | 20 | 596.00 |
| 08/07/2026 15:33 | 10 | 596.00 |
| 08/07/2026 15:33 | 2 | 596.00 |
| 08/07/2026 15:33 | 70 | 596.115 |
| 08/07/2026 15:33 | 27 | 596.115 |
| 08/07/2026 15:33 | 1 | 596.12 |
| 08/07/2026 15:33 | 1 | 596.12 |
| 08/07/2026 15:33 | 80 | 596.12 |
| 08/07/2026 15:33 | 20 | 596.34 |
| 08/07/2026 15:33 | 20 | 596.30 |
| 08/07/2026 15:33 | 2 | 596.115 |
| 08/07/2026 15:33 | 6 | 596.18 |
| 08/07/2026 15:33 | 8 | 596.18 |
| 08/07/2026 15:33 | 14 | 596.18 |
| 08/07/2026 15:33 | 3 | 596.22 |
| 08/07/2026 15:33 | 15 | 596.23 |
| 08/07/2026 15:33 | 15 | 596.23 |
| 08/07/2026 15:33 | 15 | 596.25 |
| 08/07/2026 15:33 | 15 | 596.25 |
| 08/07/2026 15:33 | 2 | 596.29 |
| 08/07/2026 15:33 | 15 | 596.31 |
| 08/07/2026 15:33 | 25 | 596.31 |
| 08/07/2026 15:33 | 80 | 596.45 |
| 08/07/2026 15:33 | 30 | 596.48 |
| 08/07/2026 15:33 | 1 | 596.50 |
| 08/07/2026 15:33 | 5 | 596.54 |
| 08/07/2026 15:33 | 12 | 596.58 |
| 08/07/2026 15:33 | 18 | 596.64 |
| 08/07/2026 15:33 | 62 | 596.64 |
| 08/07/2026 15:33 | 60 | 596.65 |
| 08/07/2026 15:33 | 10 | 596.65 |
| 08/07/2026 15:33 | 70 | 596.65 |
| 08/07/2026 15:33 | 1 | 596.66 |
| 08/07/2026 15:33 | 25 | 596.66 |
| 08/07/2026 15:33 | 9 | 596.67 |
| 08/07/2026 15:33 | 9 | 596.67 |
| 08/07/2026 15:33 | 37 | 596.71 |
| 08/07/2026 15:33 | 26 | 596.71 |
| 08/07/2026 15:33 | 5 | 596.85 |
| 08/07/2026 15:33 | 1 | 596.83 |
| 08/07/2026 15:33 | 1 | 596.72 |
| 08/07/2026 15:33 | 8 | 596.83 |
| 08/07/2026 15:33 | 78 | 596.69 |
| 08/07/2026 15:33 | 2 | 596.69 |
| 08/07/2026 15:33 | 37 | 596.69 |
| 08/07/2026 15:33 | 63 | 596.69 |
| 08/07/2026 15:33 | 12 | 596.69 |
| 08/07/2026 15:33 | 1 | 596.69 |
| 08/07/2026 15:33 | 13 | 596.69 |
| 08/07/2026 15:33 | 13 | 596.70 |
| 08/07/2026 15:33 | 26 | 596.70 |
| 08/07/2026 15:33 | 17 | 596.70 |
| 08/07/2026 15:33 | 56 | 596.70 |
| 08/07/2026 15:33 | 1 | 596.83 |
| 08/07/2026 15:33 | 22 | 596.91 |
| 08/07/2026 15:33 | 10 | 596.91 |
| 08/07/2026 15:33 | 1 | 596.98 |
| 08/07/2026 15:33 | 5 | 596.98 |
| 08/07/2026 15:33 | 13 | 597.00 |
| 08/07/2026 15:33 | 25 | 597.00 |
| 08/07/2026 15:33 | 100 | 596.91 |
| 08/07/2026 15:33 | 1 | 597.00 |
| 08/07/2026 15:33 | 1 | 597.00 |
| 08/07/2026 15:33 | 63 | 597.00 |
| 08/07/2026 15:33 | 100 | 597.00 |
| 08/07/2026 15:33 | 2 | 597.00 |
| 08/07/2026 15:33 | 15 | 597.00 |
| 08/07/2026 15:33 | 4 | 597.00 |
| 08/07/2026 15:33 | 2 | 596.98 |
| 08/07/2026 15:33 | 110 | 596.97 |
| 08/07/2026 15:33 | 20 | 596.95 |
| 08/07/2026 15:33 | 51 | 596.90 |
| 08/07/2026 15:33 | 4 | 596.90 |
| 08/07/2026 15:33 | 8 | 596.80 |
| 08/07/2026 15:33 | 11 | 596.65 |
| 08/07/2026 15:33 | 63 | 596.69 |
| 08/07/2026 15:33 | 100 | 596.77 |
| 08/07/2026 15:33 | 2 | 596.88 |
| 08/07/2026 15:33 | 48 | 596.88 |
| 08/07/2026 15:33 | 3 | 596.77 |
| 08/07/2026 15:33 | 2 | 596.77 |
| 08/07/2026 15:33 | 26 | 596.77 |
| 08/07/2026 15:33 | 12 | 596.75 |
| 08/07/2026 15:33 | 8 | 596.74 |
| 08/07/2026 15:33 | 40 | 596.68 |
| 08/07/2026 15:33 | 40 | 596.68 |
| 08/07/2026 15:33 | 580 | 596.67 |
| 08/07/2026 15:33 | 80 | 596.67 |
| 08/07/2026 15:33 | 100 | 596.67 |
| 08/07/2026 15:33 | 80 | 596.67 |
| 08/07/2026 15:33 | 2 | 596.67 |
| 08/07/2026 15:33 | 40 | 596.68 |
| 08/07/2026 15:33 | 19 | 596.74 |
| 08/07/2026 15:33 | 1 | 596.74 |
| 08/07/2026 15:33 | 20 | 596.68 |
| 08/07/2026 15:33 | 2 | 596.58 |
| 08/07/2026 15:33 | 1 | 596.57 |
| 08/07/2026 15:33 | 1 | 596.54 |
| 08/07/2026 15:33 | 1 | 596.39 |
| 08/07/2026 15:33 | 3 | 596.46 |
| 08/07/2026 15:33 | 26 | 596.73 |
| 08/07/2026 15:33 | 100 | 596.72 |
| 08/07/2026 15:33 | 100 | 596.64 |
| 08/07/2026 15:33 | 1 | 596.70 |
| 08/07/2026 15:33 | 2 | 596.70 |
| 08/07/2026 15:33 | 5 | 596.69 |
| 08/07/2026 15:33 | 2 | 596.69 |
| 08/07/2026 15:33 | 5 | 596.68 |
| 08/07/2026 15:33 | 15 | 596.60 |
| 08/07/2026 15:33 | 2 | 596.58 |
| 08/07/2026 15:33 | 40 | 596.55 |
| 08/07/2026 15:33 | 5 | 596.52 |
| 08/07/2026 15:33 | 100 | 596.51 |
| 08/07/2026 15:33 | 20 | 596.48 |
| 08/07/2026 15:33 | 16 | 596.48 |
| 08/07/2026 15:33 | 1 | 596.43 |
| 08/07/2026 15:33 | 7 | 596.29 |
| 08/07/2026 15:33 | 40 | 596.29 |
| 08/07/2026 15:33 | 14 | 596.29 |
| 08/07/2026 15:33 | 54 | 596.27 |
| 08/07/2026 15:33 | 3 | 595.77 |
| 08/07/2026 15:33 | 19 | 595.84 |
| 08/07/2026 15:33 | 61 | 595.85 |
| 08/07/2026 15:33 | 24 | 596.02 |
| 08/07/2026 15:33 | 24 | 596.02 |
| 08/07/2026 15:33 | 13 | 596.02 |
| 08/07/2026 15:32 | 8 | 596.28 |
| 08/07/2026 15:32 | 46 | 596.28 |
| 08/07/2026 15:32 | 54 | 596.28 |
| 08/07/2026 15:32 | 4 | 596.28 |
| 08/07/2026 15:32 | 100 | 596.28 |
| 08/07/2026 15:32 | 1 | 596.00 |
| 08/07/2026 15:32 | 4 | 596.00 |
| 08/07/2026 15:32 | 2 | 595.78 |
| 08/07/2026 15:32 | 14 | 595.87 |
| 08/07/2026 15:32 | 10 | 595.87 |
| 08/07/2026 15:32 | 3 | 595.87 |
| 08/07/2026 15:32 | 1 | 595.87 |
| 08/07/2026 15:32 | 3 | 595.87 |
| 08/07/2026 15:32 | 8 | 595.87 |
| 08/07/2026 15:32 | 25 | 595.87 |
| 08/07/2026 15:32 | 25 | 595.88 |
| 08/07/2026 15:32 | 25 | 596.01 |
| 08/07/2026 15:32 | 75 | 596.08 |
| 08/07/2026 15:32 | 5 | 596.08 |
| 08/07/2026 15:32 | 20 | 596.08 |
| 08/07/2026 15:32 | 1 | 596.29 |
| 08/07/2026 15:32 | 5 | 596.29 |
| 08/07/2026 15:32 | 20 | 596.29 |
| 08/07/2026 15:32 | 20 | 596.28 |
| 08/07/2026 15:32 | 5 | 596.08 |
| 08/07/2026 15:32 | 40 | 596.28 |
| 08/07/2026 15:32 | 40 | 596.28 |
| 08/07/2026 15:32 | 30 | 596.27 |
| 08/07/2026 15:32 | 20 | 596.00 |
| 08/07/2026 15:32 | 5 | 596.00 |
| 08/07/2026 15:32 | 100 | 595.66 |
| 08/07/2026 15:32 | 32 | 595.79 |
| 08/07/2026 15:32 | 1 | 595.605 |
| 08/07/2026 15:32 | 4 | 595.45 |
| 08/07/2026 15:32 | 16 | 595.33 |
| 08/07/2026 15:32 | 280 | 595.33 |
| 08/07/2026 15:32 | 20 | 595.33 |
| 08/07/2026 15:32 | 37 | 595.33 |
| 08/07/2026 15:32 | 63 | 595.33 |
| 08/07/2026 15:32 | 67 | 595.33 |
| 08/07/2026 15:32 | 24 | 595.49 |
| 08/07/2026 15:32 | 1 | 595.49 |
| 08/07/2026 15:32 | 13 | 595.33 |
| 08/07/2026 15:32 | 100 | 595.34 |
| 08/07/2026 15:32 | 1 | 595.34 |
| 08/07/2026 15:32 | 100 | 595.34 |
| 08/07/2026 15:32 | 181 | 595.34 |
| 08/07/2026 15:32 | 25 | 595.34 |
| 08/07/2026 15:32 | 100 | 595.36 |
| 08/07/2026 15:32 | 3 | 595.50 |
| 08/07/2026 15:32 | 100 | 595.40 |
| 08/07/2026 15:32 | 24 | 595.02 |
| 08/07/2026 15:32 | 110 | 595.05 |
| 08/07/2026 15:32 | 30 | 595.05 |
| 08/07/2026 15:32 | 100 | 595.09 |
| 08/07/2026 15:32 | 100 | 595.16 |
| 08/07/2026 15:32 | 100 | 595.20 |
| 08/07/2026 15:32 | 2 | 595.11 |
| 08/07/2026 15:32 | 1 | 595.12 |
| 08/07/2026 15:32 | 3 | 595.14 |
| 08/07/2026 15:32 | 28 | 595.15 |
| 08/07/2026 15:32 | 11 | 595.15 |
| 08/07/2026 15:32 | 61 | 595.15 |
| 08/07/2026 15:32 | 39 | 595.15 |
| 08/07/2026 15:32 | 25 | 595.15 |
| 08/07/2026 15:32 | 3 | 595.15 |
| 08/07/2026 15:32 | 13 | 595.15 |
| 08/07/2026 15:32 | 40 | 595.31 |
| 08/07/2026 15:32 | 100 | 595.32 |
| 08/07/2026 15:32 | 25 | 595.32 |
| 08/07/2026 15:32 | 25 | 595.34 |
| 08/07/2026 15:32 | 5 | 595.47 |
| 08/07/2026 15:32 | 26 | 595.55 |
| 08/07/2026 15:32 | 22 | 595.60 |
| 08/07/2026 15:32 | 26 | 595.60 |
| 08/07/2026 15:32 | 26 | 595.60 |
| 08/07/2026 15:32 | 26 | 595.60 |
| 08/07/2026 15:32 | 4 | 595.56 |
| 08/07/2026 15:32 | 5 | 595.57 |
| 08/07/2026 15:32 | 1 | 595.66 |
| 08/07/2026 15:32 | 25 | 595.71 |
| 08/07/2026 15:32 | 2 | 595.66 |
| 08/07/2026 15:32 | 40 | 595.67 |
| 08/07/2026 15:32 | 5 | 595.70 |
| 08/07/2026 15:32 | 3 | 595.84 |
| 08/07/2026 15:32 | 20 | 595.935 |
| 08/07/2026 15:32 | 2 | 596.17 |
| 08/07/2026 15:32 | 196 | 596.14 |
| 08/07/2026 15:32 | 16 | 596.14 |
| 08/07/2026 15:32 | 88 | 596.14 |
| 08/07/2026 15:32 | 12 | 596.13 |
| 08/07/2026 15:32 | 5 | 596.05 |
| 08/07/2026 15:32 | 8 | 595.99 |
| 08/07/2026 15:32 | 54 | 595.97 |
| 08/07/2026 15:32 | 46 | 595.97 |
| 08/07/2026 15:32 | 80 | 595.97 |
| 08/07/2026 15:32 | 80 | 595.89 |
| 08/07/2026 15:32 | 19 | 595.98 |
| 08/07/2026 15:32 | 1 | 595.98 |
| 08/07/2026 15:32 | 78 | 595.98 |
| 08/07/2026 15:32 | 2 | 595.98 |
| 08/07/2026 15:32 | 19 | 595.98 |
| 08/07/2026 15:32 | 1 | 595.98 |
| 08/07/2026 15:32 | 80 | 595.98 |
| 08/07/2026 15:32 | 1 | 596.00 |
| 08/07/2026 15:32 | 80 | 596.00 |
| 08/07/2026 15:32 | 6 | 596.00 |
| 08/07/2026 15:32 | 61 | 596.00 |
| 08/07/2026 15:32 | 1 | 596.00 |
| 08/07/2026 15:32 | 1 | 596.00 |
| 08/07/2026 15:32 | 3 | 596.00 |
| 08/07/2026 15:32 | 2 | 596.00 |
| 08/07/2026 15:32 | 669 | 596.00 |
| 08/07/2026 15:32 | 25 | 596.00 |
| 08/07/2026 15:32 | 1 | 596.00 |
| 08/07/2026 15:32 | 5 | 596.00 |
| 08/07/2026 15:32 | 100 | 596.00 |
| 08/07/2026 15:32 | 88 | 596.00 |
| 08/07/2026 15:32 | 21 | 596.00 |
| 08/07/2026 15:32 | 4 | 596.00 |
| 08/07/2026 15:32 | 10 | 596.00 |
| 08/07/2026 15:32 | 2 | 595.75 |
| 08/07/2026 15:32 | 49 | 595.50 |
| 08/07/2026 15:32 | 51 | 595.50 |
| 08/07/2026 15:32 | 60 | 595.35 |
| 08/07/2026 15:32 | 1 | 595.29 |
| 08/07/2026 15:32 | 20 | 595.25 |
| 08/07/2026 15:32 | 10 | 595.25 |
| 08/07/2026 15:32 | 20 | 595.22 |
| 08/07/2026 15:32 | 4 | 595.075 |
| 08/07/2026 15:32 | 33 | 595.10 |
| 08/07/2026 15:32 | 1 | 595.00 |
| 08/07/2026 15:32 | 105 | 595.00 |
| 08/07/2026 15:32 | 10 | 595.00 |
| 08/07/2026 15:32 | 1 | 595.00 |
| 08/07/2026 15:32 | 15 | 595.00 |
| 08/07/2026 15:32 | 1 | 595.00 |
| 08/07/2026 15:32 | 4 | 595.075 |
| 08/07/2026 15:32 | 27 | 595.075 |
| 08/07/2026 15:32 | 1 | 595.075 |
| 08/07/2026 15:32 | 1 | 595.075 |
| 08/07/2026 15:32 | 1 | 595.075 |
| 08/07/2026 15:32 | 4 | 594.91 |
| 08/07/2026 15:32 | 1 | 595.075 |
| 08/07/2026 15:32 | 23 | 594.93 |
| 08/07/2026 15:32 | 17 | 594.94 |
| 08/07/2026 15:32 | 28 | 594.99 |
| 08/07/2026 15:32 | 1 | 594.99 |
| 08/07/2026 15:32 | 105 | 595.00 |
| 08/07/2026 15:32 | 100 | 595.00 |
| 08/07/2026 15:32 | 95 | 595.02 |
| 08/07/2026 15:32 | 1 | 595.02 |
| 08/07/2026 15:32 | 1 | 595.015 |
| 08/07/2026 15:32 | 1 | 595.015 |
| 08/07/2026 15:32 | 1 | 595.015 |
| 08/07/2026 15:32 | 1 | 595.015 |
| 08/07/2026 15:32 | 23 | 595.09 |
| 08/07/2026 15:32 | 17 | 595.08 |
| 08/07/2026 15:32 | 4 | 594.90 |
| 08/07/2026 15:32 | 1 | 594.89 |
| 08/07/2026 15:32 | 96 | 594.805 |
| 08/07/2026 15:32 | 4 | 594.805 |
| 08/07/2026 15:32 | 20 | 594.68 |
| 08/07/2026 15:32 | 1 | 594.84 |
| 08/07/2026 15:32 | 2 | 594.84 |
| 08/07/2026 15:32 | 24 | 594.91 |
| 08/07/2026 15:32 | 1 | 594.91 |
| 08/07/2026 15:32 | 84 | 594.90 |
| 08/07/2026 15:32 | 7 | 594.90 |
| 08/07/2026 15:32 | 17 | 594.90 |
| 08/07/2026 15:32 | 83 | 594.90 |
| 08/07/2026 15:32 | 1 | 594.90 |
| 08/07/2026 15:32 | 24 | 594.91 |
| 08/07/2026 15:32 | 25 | 595.08 |
| 08/07/2026 15:32 | 1 | 594.91 |
| 08/07/2026 15:32 | 1 | 594.91 |
| 08/07/2026 15:32 | 1 | 594.91 |
| 08/07/2026 15:32 | 16 | 594.91 |
| 08/07/2026 15:32 | 24 | 594.91 |
| 08/07/2026 15:32 | 25 | 595.075 |
| 08/07/2026 15:32 | 30 | 595.18 |
| 08/07/2026 15:32 | 23 | 595.00 |
| 08/07/2026 15:32 | 6 | 595.00 |
| 08/07/2026 15:32 | 7 | 595.00 |
| 08/07/2026 15:32 | 25 | 595.01 |
| 08/07/2026 15:32 | 24 | 595.07 |
| 08/07/2026 15:32 | 3 | 595.01 |
| 08/07/2026 15:32 | 3 | 595.00 |
| 08/07/2026 15:32 | 3 | 595.51 |
| 08/07/2026 15:32 | 2 | 595.50 |
| 08/07/2026 15:32 | 2 | 595.48 |
| 08/07/2026 15:32 | 1 | 595.18 |
| 08/07/2026 15:32 | 1 | 595.18 |
| 08/07/2026 15:32 | 8 | 595.18 |
| 08/07/2026 15:32 | 1 | 595.28 |
| 08/07/2026 15:32 | 1 | 595.36 |
| 08/07/2026 15:32 | 26 | 595.30 |
| 08/07/2026 15:32 | 1 | 595.30 |
| 08/07/2026 15:32 | 20 | 595.30 |
| 08/07/2026 15:32 | 80 | 595.33 |
| 08/07/2026 15:32 | 50 | 595.30 |
| 08/07/2026 15:32 | 1 | 595.30 |
| 08/07/2026 15:32 | 2 | 595.30 |
| 08/07/2026 15:32 | 2 | 595.30 |
| 08/07/2026 15:32 | 20 | 595.26 |
| 08/07/2026 15:32 | 12 | 595.26 |
| 08/07/2026 15:32 | 10 | 595.26 |
| 08/07/2026 15:32 | 200 | 595.15 |
| 08/07/2026 15:32 | 70 | 595.10 |
| 08/07/2026 15:32 | 10 | 595.00 |
| 08/07/2026 15:32 | 3 | 595.00 |
| 08/07/2026 15:32 | 10 | 595.00 |
| 08/07/2026 15:32 | 5 | 595.00 |
| 08/07/2026 15:32 | 400 | 595.00 |
| 08/07/2026 15:32 | 3 | 595.00 |
| 08/07/2026 15:32 | 2 | 595.00 |
| 08/07/2026 15:32 | 4 | 595.00 |
| 08/07/2026 15:32 | 12 | 595.00 |
| 08/07/2026 15:32 | 1 | 595.00 |
| 08/07/2026 15:32 | 77 | 595.00 |
| 08/07/2026 15:32 | 2 | 595.00 |
| 08/07/2026 15:32 | 90 | 595.00 |
| 08/07/2026 15:32 | 1 | 595.00 |
| 08/07/2026 15:32 | 4 | 595.00 |
| 08/07/2026 15:32 | 1 | 595.00 |
| 08/07/2026 15:32 | 10 | 595.00 |
| 08/07/2026 15:32 | 1 | 595.00 |
| 08/07/2026 15:32 | 2 | 595.00 |
| 08/07/2026 15:32 | 55 | 595.00 |
| 08/07/2026 15:32 | 20 | 595.00 |
| 08/07/2026 15:32 | 140 | 595.00 |
| 08/07/2026 15:32 | 1 | 595.00 |
| 08/07/2026 15:32 | 5 | 595.00 |
| 08/07/2026 15:32 | 100 | 595.00 |
| 08/07/2026 15:32 | 5 | 595.00 |
| 08/07/2026 15:32 | 1 | 595.00 |
| 08/07/2026 15:32 | 20 | 595.00 |
| 08/07/2026 15:32 | 168 | 595.00 |
| 08/07/2026 15:32 | 2 | 595.00 |
| 08/07/2026 15:32 | 3 | 595.00 |
| 08/07/2026 15:32 | 2 | 595.00 |
| 08/07/2026 15:32 | 1250 | 595.00 |
| 08/07/2026 15:32 | 5 | 595.00 |
| 08/07/2026 15:32 | 8 | 595.00 |
| 08/07/2026 15:32 | 5 | 595.00 |
| 08/07/2026 15:32 | 1 | 595.00 |
| 08/07/2026 15:32 | 2 | 595.00 |
| 08/07/2026 15:32 | 20 | 595.00 |
| 08/07/2026 15:32 | 20 | 595.00 |
| 08/07/2026 15:32 | 1 | 595.00 |
| 08/07/2026 15:32 | 2 | 595.00 |
| 08/07/2026 15:32 | 25 | 595.00 |
| 08/07/2026 15:32 | 1 | 594.99 |
| 08/07/2026 15:32 | 44 | 594.955 |
| 08/07/2026 15:32 | 3 | 594.955 |
| 08/07/2026 15:32 | 32 | 594.955 |
| 08/07/2026 15:32 | 80 | 594.955 |
| 08/07/2026 15:32 | 12 | 594.93 |
| 08/07/2026 15:32 | 33 | 594.93 |
| 08/07/2026 15:32 | 1 | 594.96 |
| 08/07/2026 15:32 | 20 | 594.94 |
| 08/07/2026 15:32 | 80 | 594.94 |
| 08/07/2026 15:32 | 12 | 594.93 |
| 08/07/2026 15:32 | 68 | 594.93 |
| 08/07/2026 15:32 | 12 | 594.92 |
| 08/07/2026 15:32 | 32 | 594.50 |
| 08/07/2026 15:32 | 16 | 594.39 |
| 08/07/2026 15:32 | 20 | 594.82 |
| 08/07/2026 15:32 | 143 | 594.82 |
| 08/07/2026 15:32 | 16 | 594.82 |
| 08/07/2026 15:32 | 1 | 594.82 |
| 08/07/2026 15:32 | 80 | 594.82 |
| 08/07/2026 15:32 | 240 | 594.82 |
| 08/07/2026 15:32 | 100 | 594.73 |
| 08/07/2026 15:32 | 50 | 594.72 |
| 08/07/2026 15:32 | 200 | 594.71 |
| 08/07/2026 15:32 | 400 | 594.71 |
| 08/07/2026 15:32 | 200 | 594.70 |
| 08/07/2026 15:32 | 20 | 594.71 |
| 08/07/2026 15:32 | 80 | 594.73 |
| 08/07/2026 15:32 | 100 | 594.795 |
| 08/07/2026 15:32 | 17 | 594.82 |
| 08/07/2026 15:32 | 20 | 594.82 |
| 08/07/2026 15:32 | 43 | 594.82 |
| 08/07/2026 15:32 | 8 | 594.70 |
| 08/07/2026 15:32 | 60 | 594.76 |
| 08/07/2026 15:32 | 3 | 594.68 |
| 08/07/2026 15:32 | 27 | 594.71 |
| 08/07/2026 15:32 | 5 | 594.71 |
| 08/07/2026 15:32 | 1 | 594.71 |
| 08/07/2026 15:32 | 29 | 594.725 |
| 08/07/2026 15:32 | 12 | 594.725 |
| 08/07/2026 15:32 | 1 | 594.725 |
| 08/07/2026 15:32 | 58 | 594.71 |
| 08/07/2026 15:32 | 62 | 594.63 |
| 08/07/2026 15:32 | 5 | 594.65 |
| 08/07/2026 15:32 | 20 | 594.65 |
| 08/07/2026 15:32 | 80 | 594.66 |
| 08/07/2026 15:32 | 100 | 594.71 |
| 08/07/2026 15:32 | 20 | 594.81 |
| 08/07/2026 15:32 | 3 | 594.54 |
| 08/07/2026 15:32 | 20 | 594.81 |
| 08/07/2026 15:32 | 40 | 594.81 |
| 08/07/2026 15:32 | 20 | 594.76 |
| 08/07/2026 15:32 | 60 | 594.81 |
| 08/07/2026 15:32 | 20 | 594.76 |
| 08/07/2026 15:32 | 3 | 594.58 |
| 08/07/2026 15:32 | 40 | 594.62 |
| 08/07/2026 15:32 | 15 | 594.62 |
| 08/07/2026 15:32 | 27 | 594.51 |
| 08/07/2026 15:32 | 24 | 594.53 |
| 08/07/2026 15:32 | 24 | 594.62 |
| 08/07/2026 15:32 | 3 | 594.45 |
| 08/07/2026 15:32 | 5 | 594.60 |
| 08/07/2026 15:32 | 1 | 594.50 |
| 08/07/2026 15:32 | 120 | 594.50 |
| 08/07/2026 15:32 | 20 | 594.26 |
| 08/07/2026 15:32 | 13 | 594.245 |
| 08/07/2026 15:32 | 12 | 594.245 |
| 08/07/2026 15:32 | 25 | 594.155 |
| 08/07/2026 15:32 | 26 | 594.37 |
| 08/07/2026 15:32 | 92 | 593.82 |
| 08/07/2026 15:32 | 94 | 593.82 |
| 08/07/2026 15:32 | 100 | 593.86 |
| 08/07/2026 15:32 | 57 | 593.82 |
| 08/07/2026 15:32 | 25 | 593.82 |
| 08/07/2026 15:32 | 100 | 593.85 |
| 08/07/2026 15:32 | 100 | 593.89 |
| 08/07/2026 15:32 | 12 | 594.22 |
| 08/07/2026 15:32 | 25 | 594.22 |
| 08/07/2026 15:32 | 24 | 594.165 |
| 08/07/2026 15:32 | 95 | 594.11 |
| 08/07/2026 15:32 | 16 | 594.04 |
| 08/07/2026 15:32 | 10 | 594.065 |
| 08/07/2026 15:32 | 40 | 594.065 |
| 08/07/2026 15:32 | 1 | 594.26 |
| 08/07/2026 15:32 | 1 | 594.37 |
| 08/07/2026 15:32 | 4 | 594.26 |
| 08/07/2026 15:32 | 3 | 594.27 |
| 08/07/2026 15:32 | 115 | 594.27 |
| 08/07/2026 15:32 | 4 | 594.33 |
| 08/07/2026 15:32 | 25 | 594.475 |
| 08/07/2026 15:32 | 4 | 594.33 |
| 08/07/2026 15:32 | 47 | 594.60 |
| 08/07/2026 15:32 | 100 | 594.61 |
| 08/07/2026 15:32 | 80 | 593.90 |
| 08/07/2026 15:32 | 40 | 593.90 |
| 08/07/2026 15:32 | 3 | 593.90 |
| 08/07/2026 15:32 | 17 | 593.90 |
| 08/07/2026 15:32 | 100 | 593.90 |
| 08/07/2026 15:32 | 29 | 593.96 |
| 08/07/2026 15:32 | 3 | 593.96 |
| 08/07/2026 15:32 | 50 | 593.99 |
| 08/07/2026 15:32 | 100 | 594.22 |
| 08/07/2026 15:32 | 8 | 593.96 |
| 08/07/2026 15:32 | 20 | 594.00 |
| 08/07/2026 15:32 | 12 | 594.05 |
| 08/07/2026 15:32 | 6 | 594.05 |
| 08/07/2026 15:32 | 14 | 594.05 |
| 08/07/2026 15:32 | 3 | 594.05 |
| 08/07/2026 15:32 | 1 | 594.05 |
| 08/07/2026 15:32 | 20 | 594.15 |
| 08/07/2026 15:32 | 164 | 594.26 |
| 08/07/2026 15:32 | 36 | 594.26 |
| 08/07/2026 15:32 | 36 | 594.27 |
| 08/07/2026 15:32 | 5 | 594.27 |
| 08/07/2026 15:32 | 14 | 594.29 |
| 08/07/2026 15:32 | 14 | 594.29 |
| 08/07/2026 15:32 | 100 | 594.30 |
| 08/07/2026 15:32 | 55 | 594.31 |
| 08/07/2026 15:32 | 100 | 594.32 |
| 08/07/2026 15:32 | 25 | 594.32 |
| 08/07/2026 15:32 | 20 | 594.42 |
| 08/07/2026 15:32 | 5 | 594.44 |
| 08/07/2026 15:32 | 3 | 594.74 |
| 08/07/2026 15:32 | 10 | 594.58 |
| 08/07/2026 15:32 | 9 | 594.51 |
| 08/07/2026 15:32 | 8 | 594.51 |
| 08/07/2026 15:32 | 17 | 594.51 |
| 08/07/2026 15:31 | 1 | 594.71 |
| 08/07/2026 15:31 | 1 | 594.71 |
| 08/07/2026 15:31 | 1 | 594.89 |
| 08/07/2026 15:31 | 1 | 594.50 |
| 08/07/2026 15:31 | 7 | 594.50 |
| 08/07/2026 15:31 | 20 | 594.32 |
| 08/07/2026 15:31 | 20 | 594.20 |
| 08/07/2026 15:31 | 1 | 594.21 |
| 08/07/2026 15:31 | 21 | 594.22 |
| 08/07/2026 15:31 | 21 | 594.22 |
| 08/07/2026 15:31 | 100 | 594.30 |
| 08/07/2026 15:31 | 100 | 594.21 |
| 08/07/2026 15:31 | 6 | 594.35 |
| 08/07/2026 15:31 | 110 | 594.24 |
| 08/07/2026 15:31 | 100 | 594.26 |
| 08/07/2026 15:31 | 34 | 594.41 |
| 08/07/2026 15:31 | 86 | 594.41 |
| 08/07/2026 15:31 | 40 | 594.41 |
| 08/07/2026 15:31 | 80 | 594.41 |
| 08/07/2026 15:31 | 25 | 594.41 |
| 08/07/2026 15:31 | 100 | 594.41 |
| 08/07/2026 15:31 | 5 | 594.41 |
| 08/07/2026 15:31 | 11 | 594.41 |
| 08/07/2026 15:31 | 79 | 594.41 |
| 08/07/2026 15:31 | 40 | 594.155 |
| 08/07/2026 15:31 | 5 | 594.155 |
| 08/07/2026 15:31 | 27 | 594.20 |
| 08/07/2026 15:31 | 2 | 594.12 |
| 08/07/2026 15:31 | 27 | 594.12 |
| 08/07/2026 15:31 | 20 | 594.12 |
| 08/07/2026 15:31 | 100 | 594.20 |
| 08/07/2026 15:31 | 2 | 594.20 |
| 08/07/2026 15:31 | 30 | 594.17 |
| 08/07/2026 15:31 | 70 | 594.17 |
| 08/07/2026 15:31 | 1 | 594.31 |
| 08/07/2026 15:31 | 2 | 594.27 |
| 08/07/2026 15:31 | 100 | 594.25 |
| 08/07/2026 15:31 | 2 | 594.18 |
| 08/07/2026 15:31 | 1 | 593.93 |
| 08/07/2026 15:31 | 40 | 593.84 |
| 08/07/2026 15:31 | 76 | 593.85 |
| 08/07/2026 15:31 | 40 | 593.85 |
| 08/07/2026 15:31 | 1 | 593.85 |
| 08/07/2026 15:31 | 100 | 593.85 |
| 08/07/2026 15:31 | 1 | 593.85 |
| 08/07/2026 15:31 | 40 | 593.85 |
| 08/07/2026 15:31 | 3 | 593.85 |
| 08/07/2026 15:31 | 10 | 593.85 |
| 08/07/2026 15:31 | 329 | 593.85 |
| 08/07/2026 15:31 | 271 | 593.86 |
| 08/07/2026 15:31 | 33 | 593.92 |
| 08/07/2026 15:31 | 67 | 593.92 |
| 08/07/2026 15:31 | 3 | 593.92 |
| 08/07/2026 15:31 | 8 | 593.92 |
| 08/07/2026 15:31 | 3 | 593.92 |
| 08/07/2026 15:31 | 8 | 593.925 |
| 08/07/2026 15:31 | 78 | 593.91 |
| 08/07/2026 15:31 | 22 | 593.91 |
| 08/07/2026 15:31 | 59 | 594.00 |
| 08/07/2026 15:31 | 1 | 594.00 |
| 08/07/2026 15:31 | 40 | 594.00 |
| 08/07/2026 15:31 | 76 | 593.81 |
| 08/07/2026 15:31 | 59 | 593.83 |
| 08/07/2026 15:31 | 1 | 593.83 |
| 08/07/2026 15:31 | 40 | 593.83 |
| 08/07/2026 15:31 | 1 | 594.00 |
| 08/07/2026 15:31 | 20 | 594.00 |
| 08/07/2026 15:31 | 12 | 594.00 |
| 08/07/2026 15:31 | 10 | 594.00 |
| 08/07/2026 15:31 | 4 | 594.00 |
| 08/07/2026 15:31 | 2 | 594.00 |
| 08/07/2026 15:31 | 20 | 594.00 |
| 08/07/2026 15:31 | 1 | 594.00 |
| 08/07/2026 15:31 | 80 | 594.00 |
| 08/07/2026 15:31 | 10 | 594.00 |
| 08/07/2026 15:31 | 9 | 594.00 |
| 08/07/2026 15:31 | 3 | 594.00 |
| 08/07/2026 15:31 | 530 | 594.00 |
| 08/07/2026 15:31 | 22 | 594.00 |
| 08/07/2026 15:31 | 2 | 594.00 |
| 08/07/2026 15:31 | 8 | 593.96 |
| 08/07/2026 15:31 | 30 | 593.72 |
| 08/07/2026 15:31 | 24 | 593.89 |
| 08/07/2026 15:31 | 100 | 593.89 |
| 08/07/2026 15:31 | 4 | 593.73 |
| 08/07/2026 15:31 | 100 | 593.85 |
| 08/07/2026 15:31 | 40 | 593.99 |
| 08/07/2026 15:31 | 1 | 593.97 |
| 08/07/2026 15:31 | 32 | 593.95 |
| 08/07/2026 15:31 | 8 | 593.95 |
| 08/07/2026 15:31 | 25 | 593.89 |
| 08/07/2026 15:31 | 1 | 593.80 |
| 08/07/2026 15:31 | 1 | 593.69 |
| 08/07/2026 15:31 | 40 | 593.80 |
| 08/07/2026 15:31 | 70 | 593.80 |
| 08/07/2026 15:31 | 67 | 593.80 |
| 08/07/2026 15:31 | 33 | 593.79 |
| 08/07/2026 15:31 | 28 | 593.79 |
| 08/07/2026 15:31 | 6 | 593.79 |
| 08/07/2026 15:31 | 5 | 593.79 |
| 08/07/2026 15:31 | 1 | 593.79 |
| 08/07/2026 15:31 | 40 | 593.79 |
| 08/07/2026 15:31 | 10 | 593.79 |
| 08/07/2026 15:31 | 1 | 593.60 |
| 08/07/2026 15:31 | 1 | 593.60 |
| 08/07/2026 15:31 | 45 | 593.78 |
| 08/07/2026 15:31 | 110 | 593.76 |
| 08/07/2026 15:31 | 90 | 593.68 |
| 08/07/2026 15:31 | 10 | 593.76 |
| 08/07/2026 15:31 | 80 | 593.68 |
| 08/07/2026 15:31 | 20 | 593.68 |
| 08/07/2026 15:31 | 50 | 593.77 |
| 08/07/2026 15:31 | 50 | 593.73 |
| 08/07/2026 15:31 | 10 | 593.73 |
| 08/07/2026 15:31 | 76 | 593.48 |
| 08/07/2026 15:31 | 3 | 593.50 |
| 08/07/2026 15:31 | 37 | 593.50 |
| 08/07/2026 15:31 | 3 | 593.46 |
| 08/07/2026 15:31 | 1 | 593.40 |
| 08/07/2026 15:31 | 25 | 593.40 |
| 08/07/2026 15:31 | 100 | 593.40 |
| 08/07/2026 15:31 | 30 | 593.46 |
| 08/07/2026 15:31 | 1 | 593.40 |
| 08/07/2026 15:31 | 20 | 592.69 |
| 08/07/2026 15:31 | 100 | 592.75 |
| 08/07/2026 15:31 | 20 | 592.69 |
| 08/07/2026 15:31 | 100 | 592.75 |
| 08/07/2026 15:31 | 20 | 592.68 |
| 08/07/2026 15:31 | 100 | 592.75 |
| 08/07/2026 15:31 | 50 | 592.68 |
| 08/07/2026 15:31 | 70 | 592.68 |
| 08/07/2026 15:31 | 30 | 592.68 |
| 08/07/2026 15:31 | 90 | 592.68 |
| 08/07/2026 15:31 | 10 | 592.68 |
| 08/07/2026 15:31 | 110 | 592.70 |
| 08/07/2026 15:31 | 1 | 592.85 |
| 08/07/2026 15:31 | 10 | 592.67 |
| 08/07/2026 15:31 | 80 | 592.76 |
| 08/07/2026 15:31 | 40 | 592.76 |
| 08/07/2026 15:31 | 40 | 592.76 |
| 08/07/2026 15:31 | 60 | 592.76 |
| 08/07/2026 15:31 | 20 | 592.76 |
| 08/07/2026 15:31 | 10 | 592.79 |
| 08/07/2026 15:31 | 1 | 592.79 |
| 08/07/2026 15:31 | 10 | 592.75 |
| 08/07/2026 15:31 | 1 | 592.75 |
| 08/07/2026 15:31 | 10 | 592.78 |
| 08/07/2026 15:31 | 1 | 592.75 |
| 08/07/2026 15:31 | 10 | 592.78 |
| 08/07/2026 15:31 | 1 | 592.75 |
| 08/07/2026 15:31 | 1 | 592.78 |
| 08/07/2026 15:31 | 1 | 592.96 |
| 08/07/2026 15:31 | 2 | 592.96 |
| 08/07/2026 15:31 | 5 | 592.96 |
| 08/07/2026 15:31 | 1 | 592.97 |
| 08/07/2026 15:31 | 16 | 592.97 |
| 08/07/2026 15:31 | 1 | 593.07 |
| 08/07/2026 15:31 | 40 | 593.03 |
| 08/07/2026 15:31 | 40 | 593.03 |
| 08/07/2026 15:31 | 40 | 593.03 |
| 08/07/2026 15:31 | 40 | 593.20 |
| 08/07/2026 15:31 | 20 | 593.20 |
| 08/07/2026 15:31 | 1 | 593.08 |
| 08/07/2026 15:31 | 40 | 593.20 |
| 08/07/2026 15:31 | 60 | 593.19 |
| 08/07/2026 15:31 | 17 | 593.01 |
| 08/07/2026 15:31 | 17 | 593.01 |
| 08/07/2026 15:31 | 17 | 593.01 |
| 08/07/2026 15:31 | 20 | 593.01 |
| 08/07/2026 15:31 | 17 | 593.01 |
| 08/07/2026 15:31 | 2 | 593.01 |
| 08/07/2026 15:31 | 15 | 593.01 |
| 08/07/2026 15:31 | 17 | 593.01 |
| 08/07/2026 15:31 | 40 | 593.01 |
| 08/07/2026 15:31 | 17 | 593.01 |
| 08/07/2026 15:31 | 17 | 593.01 |
| 08/07/2026 15:31 | 17 | 593.01 |
| 08/07/2026 15:31 | 17 | 593.01 |
| 08/07/2026 15:31 | 6 | 593.03 |
| 08/07/2026 15:31 | 6 | 593.03 |
| 08/07/2026 15:31 | 40 | 593.23 |
| 08/07/2026 15:31 | 45 | 593.20 |
| 08/07/2026 15:31 | 40 | 592.83 |
| 08/07/2026 15:31 | 100 | 592.835 |
| 08/07/2026 15:31 | 24 | 593.12 |
| 08/07/2026 15:31 | 40 | 593.01 |
| 08/07/2026 15:31 | 1 | 593.01 |
| 08/07/2026 15:31 | 4 | 593.01 |
| 08/07/2026 15:31 | 1 | 592.70 |
| 08/07/2026 15:31 | 20 | 592.575 |
| 08/07/2026 15:31 | 6 | 592.58 |
| 08/07/2026 15:31 | 60 | 592.58 |
| 08/07/2026 15:31 | 40 | 592.58 |
| 08/07/2026 15:31 | 60 | 592.58 |
| 08/07/2026 15:31 | 380 | 592.58 |
| 08/07/2026 15:31 | 100 | 592.57 |
| 08/07/2026 15:31 | 13 | 592.36 |
| 08/07/2026 15:31 | 100 | 592.36 |
| 08/07/2026 15:31 | 59 | 592.36 |
| 08/07/2026 15:31 | 59 | 592.36 |
| 08/07/2026 15:31 | 12 | 592.36 |
| 08/07/2026 15:31 | 1 | 592.36 |
| 08/07/2026 15:31 | 5 | 592.36 |
| 08/07/2026 15:31 | 16 | 592.36 |
| 08/07/2026 15:31 | 55 | 592.36 |
| 08/07/2026 15:31 | 22 | 592.36 |
| 08/07/2026 15:31 | 18 | 592.36 |
| 08/07/2026 15:31 | 160 | 592.36 |
| 08/07/2026 15:31 | 2 | 592.35 |
| 08/07/2026 15:31 | 20 | 592.33 |
| 08/07/2026 15:31 | 5 | 592.18 |
| 08/07/2026 15:31 | 20 | 592.04 |
| 08/07/2026 15:31 | 4 | 592.00 |
| 08/07/2026 15:31 | 3 | 592.00 |
| 08/07/2026 15:31 | 1 | 592.00 |
| 08/07/2026 15:31 | 24 | 592.10 |
| 08/07/2026 15:31 | 76 | 592.10 |
| 08/07/2026 15:31 | 12 | 592.16 |
| 08/07/2026 15:31 | 12 | 592.16 |
| 08/07/2026 15:31 | 87 | 592.20 |
| 08/07/2026 15:31 | 5 | 592.20 |
| 08/07/2026 15:31 | 14 | 592.66 |
| 08/07/2026 15:31 | 1 | 592.67 |
| 08/07/2026 15:31 | 1 | 592.71 |
| 08/07/2026 15:31 | 14 | 592.96 |
| 08/07/2026 15:31 | 4 | 592.96 |
| 08/07/2026 15:31 | 75 | 592.95 |
| 08/07/2026 15:31 | 45 | 592.95 |
| 08/07/2026 15:31 | 80 | 592.95 |
| 08/07/2026 15:31 | 16 | 593.02 |
| 08/07/2026 15:31 | 1 | 593.02 |
| 08/07/2026 15:31 | 1 | 593.02 |
| 08/07/2026 15:31 | 100 | 593.02 |
| 08/07/2026 15:31 | 1 | 593.02 |
| 08/07/2026 15:31 | 100 | 593.03 |
| 08/07/2026 15:31 | 20 | 593.41 |
| 08/07/2026 15:31 | 2 | 593.35 |
| 08/07/2026 15:31 | 36 | 593.40 |
| 08/07/2026 15:31 | 5 | 593.40 |
| 08/07/2026 15:31 | 57 | 593.41 |
| 08/07/2026 15:31 | 5 | 593.41 |
| 08/07/2026 15:31 | 5 | 593.41 |
| 08/07/2026 15:31 | 69 | 593.41 |
| 08/07/2026 15:31 | 136 | 593.41 |
| 08/07/2026 15:31 | 5 | 593.43 |
| 08/07/2026 15:31 | 5 | 593.43 |
| 08/07/2026 15:31 | 5 | 593.43 |
| 08/07/2026 15:31 | 33 | 593.79 |
| 08/07/2026 15:31 | 4 | 593.79 |
| 08/07/2026 15:31 | 40 | 593.78 |
| 08/07/2026 15:31 | 10 | 593.79 |
| 08/07/2026 15:31 | 4 | 593.79 |
| 08/07/2026 15:31 | 1 | 593.79 |
| 08/07/2026 15:31 | 1 | 593.79 |
| 08/07/2026 15:31 | 20 | 593.79 |
| 08/07/2026 15:31 | 40 | 593.78 |
| 08/07/2026 15:31 | 20 | 593.67 |
| 08/07/2026 15:31 | 80 | 593.78 |
| 08/07/2026 15:31 | 18 | 593.78 |
| 08/07/2026 15:31 | 95 | 593.73 |
| 08/07/2026 15:31 | 15 | 593.73 |
| 08/07/2026 15:31 | 8 | 593.70 |
| 08/07/2026 15:31 | 1 | 593.69 |
| 08/07/2026 15:31 | 60 | 593.62 |
| 08/07/2026 15:31 | 8 | 593.62 |
| 08/07/2026 15:31 | 1 | 593.62 |
| 08/07/2026 15:31 | 1 | 593.59 |
| 08/07/2026 15:31 | 1 | 593.59 |
| 08/07/2026 15:31 | 1 | 593.59 |
| 08/07/2026 15:31 | 37 | 593.59 |
| 08/07/2026 15:31 | 1 | 593.59 |
| 08/07/2026 15:31 | 36 | 593.59 |
| 08/07/2026 15:31 | 1 | 593.59 |
| 08/07/2026 15:31 | 1 | 593.60 |
| 08/07/2026 15:31 | 113 | 593.78 |
| 08/07/2026 15:31 | 80 | 593.74 |
| 08/07/2026 15:31 | 93 | 593.75 |
| 08/07/2026 15:31 | 20 | 593.70 |
| 08/07/2026 15:31 | 49 | 593.40 |
| 08/07/2026 15:31 | 20 | 593.46 |
| 08/07/2026 15:31 | 40 | 593.40 |
| 08/07/2026 15:31 | 40 | 593.31 |
| 08/07/2026 15:31 | 1 | 593.47 |
| 08/07/2026 15:31 | 80 | 593.74 |
| 08/07/2026 15:31 | 40 | 593.63 |
| 08/07/2026 15:31 | 40 | 593.63 |
| 08/07/2026 15:31 | 40 | 593.63 |
| 08/07/2026 15:31 | 4 | 593.50 |
| 08/07/2026 15:31 | 1 | 593.50 |
| 08/07/2026 15:31 | 35 | 593.50 |
| 08/07/2026 15:31 | 80 | 593.50 |
| 08/07/2026 15:31 | 5 | 593.50 |
| 08/07/2026 15:31 | 33 | 593.40 |
| 08/07/2026 15:31 | 21 | 593.40 |
| 08/07/2026 15:31 | 54 | 593.39 |
| 08/07/2026 15:31 | 40 | 593.28 |
| 08/07/2026 15:31 | 30 | 592.96 |
| 08/07/2026 15:31 | 20 | 592.99 |
| 08/07/2026 15:31 | 30 | 592.99 |
| 08/07/2026 15:31 | 2 | 592.99 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 80 | 593.27 |
| 08/07/2026 15:31 | 80 | 593.00 |
| 08/07/2026 15:31 | 79 | 593.40 |
| 08/07/2026 15:31 | 30 | 593.39 |
| 08/07/2026 15:31 | 10 | 593.31 |
| 08/07/2026 15:31 | 1 | 593.26 |
| 08/07/2026 15:31 | 1 | 593.24 |
| 08/07/2026 15:31 | 45 | 593.23 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 6 | 593.00 |
| 08/07/2026 15:31 | 32 | 593.00 |
| 08/07/2026 15:31 | 2 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 39 | 593.00 |
| 08/07/2026 15:31 | 1 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 100 | 593.00 |
| 08/07/2026 15:31 | 8 | 592.91 |
| 08/07/2026 15:31 | 1 | 592.885 |
| 08/07/2026 15:31 | 100 | 592.82 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 1 | 593.00 |
| 08/07/2026 15:31 | 1 | 592.93 |
| 08/07/2026 15:31 | 1 | 592.935 |
| 08/07/2026 15:31 | 1 | 592.94 |
| 08/07/2026 15:31 | 1 | 592.94 |
| 08/07/2026 15:31 | 1 | 592.94 |
| 08/07/2026 15:31 | 1 | 592.94 |
| 08/07/2026 15:31 | 1 | 592.96 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 80 | 593.00 |
| 08/07/2026 15:31 | 40 | 593.00 |
| 08/07/2026 15:31 | 2 | 593.06 |
| 08/07/2026 15:31 | 20 | 593.00 |
| 08/07/2026 15:31 | 2 | 593.00 |
| 08/07/2026 15:31 | 17 | 593.00 |
| 08/07/2026 15:31 | 8 | 593.00 |
| 08/07/2026 15:31 | 10 | 593.00 |
| 08/07/2026 15:31 | 25 | 593.00 |
| 08/07/2026 15:31 | 52 | 593.00 |
| 08/07/2026 15:31 | 148 | 593.00 |
| 08/07/2026 15:31 | 7 | 593.00 |
| 08/07/2026 15:31 | 1 | 593.00 |
| 08/07/2026 15:31 | 30 | 593.00 |
| 08/07/2026 15:31 | 1 | 592.99 |
| 08/07/2026 15:31 | 39 | 592.86 |
| 08/07/2026 15:31 | 1 | 592.86 |
| 08/07/2026 15:31 | 40 | 592.79 |
| 08/07/2026 15:31 | 1 | 592.72 |
| 08/07/2026 15:31 | 1 | 592.45 |
| 08/07/2026 15:31 | 40 | 592.68 |
| 08/07/2026 15:31 | 100 | 592.68 |
| 08/07/2026 15:31 | 300 | 592.68 |
| 08/07/2026 15:31 | 100 | 592.63 |
| 08/07/2026 15:31 | 1 | 592.67 |
| 08/07/2026 15:31 | 40 | 592.67 |
| 08/07/2026 15:31 | 200 | 592.67 |
| 08/07/2026 15:31 | 6 | 592.58 |
| 08/07/2026 15:31 | 2 | 592.58 |
| 08/07/2026 15:31 | 64 | 592.385 |
| 08/07/2026 15:31 | 40 | 592.385 |
| 08/07/2026 15:31 | 86 | 592.385 |
| 08/07/2026 15:31 | 3 | 592.55 |
| 08/07/2026 15:31 | 9 | 592.49 |
| 08/07/2026 15:31 | 10 | 592.30 |
| 08/07/2026 15:31 | 17 | 592.42 |
| 08/07/2026 15:31 | 16 | 592.42 |
| 08/07/2026 15:31 | 2 | 592.48 |
| 08/07/2026 15:31 | 40 | 592.44 |
| 08/07/2026 15:31 | 37 | 592.43 |
| 08/07/2026 15:31 | 3 | 592.43 |
| 08/07/2026 15:31 | 2 | 592.43 |
| 08/07/2026 15:31 | 1 | 592.43 |
| 08/07/2026 15:31 | 97 | 592.43 |
| 08/07/2026 15:31 | 157 | 592.43 |
| 08/07/2026 15:31 | 3 | 592.43 |
| 08/07/2026 15:31 | 9 | 592.44 |
| 08/07/2026 15:31 | 40 | 592.44 |
| 08/07/2026 15:31 | 20 | 592.44 |
| 08/07/2026 15:31 | 80 | 592.44 |
| 08/07/2026 15:31 | 1 | 592.30 |
| 08/07/2026 15:31 | 100 | 592.38 |
| 08/07/2026 15:31 | 20 | 592.44 |
| 08/07/2026 15:31 | 1 | 592.48 |
| 08/07/2026 15:31 | 80 | 592.44 |
| 08/07/2026 15:31 | 40 | 592.50 |
| 08/07/2026 15:31 | 157 | 592.50 |
| 08/07/2026 15:31 | 40 | 592.49 |
| 08/07/2026 15:31 | 40 | 592.49 |
| 08/07/2026 15:31 | 199 | 592.49 |
| 08/07/2026 15:31 | 1 | 592.49 |
| 08/07/2026 15:31 | 3 | 592.45 |
| 08/07/2026 15:31 | 10 | 592.295 |
| 08/07/2026 15:31 | 11 | 592.11 |
| 08/07/2026 15:31 | 100 | 592.14 |
| 08/07/2026 15:31 | 1 | 592.50 |
| 08/07/2026 15:31 | 1 | 592.50 |
| 08/07/2026 15:31 | 357 | 592.50 |
| 08/07/2026 15:31 | 100 | 592.48 |
| 08/07/2026 15:31 | 100 | 592.46 |
| 08/07/2026 15:31 | 19 | 592.46 |
| 08/07/2026 15:31 | 1 | 592.16 |
| 08/07/2026 15:31 | 1 | 592.46 |
| 08/07/2026 15:31 | 1 | 592.38 |
| 08/07/2026 15:31 | 40 | 592.57 |
| 08/07/2026 15:31 | 40 | 592.33 |
| 08/07/2026 15:31 | 40 | 592.33 |
| 08/07/2026 15:31 | 25 | 592.29 |
| 08/07/2026 15:31 | 100 | 592.28 |
| 08/07/2026 15:31 | 9 | 591.96 |
| 08/07/2026 15:31 | 8 | 591.96 |
| 08/07/2026 15:31 | 9 | 591.96 |
| 08/07/2026 15:31 | 40 | 592.05 |
| 08/07/2026 15:31 | 43 | 592.05 |
| 08/07/2026 15:31 | 1 | 591.81 |
| 08/07/2026 15:31 | 42 | 591.81 |
| 08/07/2026 15:31 | 12 | 591.82 |
| 08/07/2026 15:31 | 8 | 591.99 |
| 08/07/2026 15:31 | 25 | 591.82 |
| 08/07/2026 15:31 | 1 | 591.89 |
| 08/07/2026 15:31 | 16 | 592.05 |
| 08/07/2026 15:31 | 24 | 592.05 |
| 08/07/2026 15:31 | 71 | 592.05 |
| 08/07/2026 15:31 | 16 | 592.04 |
| 08/07/2026 15:31 | 1 | 592.04 |
| 08/07/2026 15:31 | 5 | 592.04 |
| 08/07/2026 15:31 | 111 | 592.04 |
| 08/07/2026 15:31 | 160 | 592.04 |
| 08/07/2026 15:31 | 27 | 592.04 |
| 08/07/2026 15:31 | 40 | 592.04 |
| 08/07/2026 15:31 | 120 | 592.04 |
| 08/07/2026 15:31 | 7 | 591.99 |
| 08/07/2026 15:31 | 12 | 591.99 |
| 08/07/2026 15:31 | 1 | 591.99 |
| 08/07/2026 15:31 | 1 | 592.05 |
| 08/07/2026 15:31 | 19 | 591.71 |
| 08/07/2026 15:31 | 1 | 591.96 |
| 08/07/2026 15:31 | 42 | 591.91 |
| 08/07/2026 15:31 | 1 | 591.91 |
| 08/07/2026 15:31 | 40 | 591.935 |
| 08/07/2026 15:31 | 40 | 591.925 |
| 08/07/2026 15:31 | 9 | 591.91 |
| 08/07/2026 15:31 | 12 | 591.92 |
| 08/07/2026 15:31 | 3 | 591.96 |
| 08/07/2026 15:31 | 18 | 592.12 |
| 08/07/2026 15:31 | 7 | 592.12 |
| 08/07/2026 15:31 | 40 | 592.12 |
| 08/07/2026 15:31 | 36 | 592.12 |
| 08/07/2026 15:31 | 7 | 592.12 |
| 08/07/2026 15:31 | 32 | 592.13 |
| 08/07/2026 15:31 | 32 | 592.13 |
| 08/07/2026 15:31 | 12 | 592.13 |
| 08/07/2026 15:31 | 50 | 592.345 |
| 08/07/2026 15:31 | 83 | 592.345 |
| 08/07/2026 15:31 | 160 | 592.345 |
| 08/07/2026 15:31 | 110 | 592.345 |
| 08/07/2026 15:31 | 125 | 592.345 |
| 08/07/2026 15:31 | 37 | 592.40 |
| 08/07/2026 15:31 | 32 | 592.345 |
| 08/07/2026 15:31 | 40 | 592.50 |
| 08/07/2026 15:31 | 3 | 592.50 |
| 08/07/2026 15:31 | 3 | 592.44 |
| 08/07/2026 15:31 | 10 | 592.30 |
| 08/07/2026 15:31 | 20 | 592.00 |
| 08/07/2026 15:31 | 400 | 592.15 |
| 08/07/2026 15:31 | 4 | 592.20 |
| 08/07/2026 15:31 | 1 | 592.20 |
| 08/07/2026 15:31 | 5 | 592.20 |
| 08/07/2026 15:31 | 2 | 592.20 |
| 08/07/2026 15:31 | 2 | 592.20 |
| 08/07/2026 15:31 | 40 | 592.15 |
| 08/07/2026 15:31 | 40 | 592.00 |
| 08/07/2026 15:31 | 2 | 592.00 |
| 08/07/2026 15:31 | 7 | 592.00 |
| 08/07/2026 15:31 | 2 | 592.00 |
| 08/07/2026 15:31 | 3 | 592.00 |
| 08/07/2026 15:31 | 5 | 592.00 |
| 08/07/2026 15:31 | 1 | 592.00 |
| 08/07/2026 15:31 | 5 | 592.00 |
| 08/07/2026 15:31 | 30 | 592.00 |
| 08/07/2026 15:31 | 8 | 592.00 |
| 08/07/2026 15:31 | 3 | 592.00 |
| 08/07/2026 15:31 | 100 | 592.00 |
| 08/07/2026 15:31 | 40 | 591.91 |
| 08/07/2026 15:31 | 39 | 591.91 |
| 08/07/2026 15:31 | 1 | 591.91 |
| 08/07/2026 15:31 | 1 | 591.87 |
| 08/07/2026 15:31 | 1 | 591.87 |
| 08/07/2026 15:31 | 6 | 591.87 |
| 08/07/2026 15:31 | 40 | 591.78 |
| 08/07/2026 15:31 | 20 | 591.60 |
| 08/07/2026 15:31 | 16 | 591.57 |
| 08/07/2026 15:31 | 40 | 591.47 |
| 08/07/2026 15:31 | 40 | 591.26 |
| 08/07/2026 15:31 | 20 | 591.29 |
| 08/07/2026 15:31 | 125 | 591.21 |
| 08/07/2026 15:31 | 40 | 591.43 |
| 08/07/2026 15:31 | 16 | 591.44 |
| 08/07/2026 15:31 | 16 | 591.44 |
| 08/07/2026 15:31 | 12 | 591.44 |
| 08/07/2026 15:31 | 3 | 591.85 |
| 08/07/2026 15:31 | 100 | 591.85 |
| 08/07/2026 15:31 | 40 | 591.73 |
| 08/07/2026 15:31 | 100 | 591.73 |
| 08/07/2026 15:31 | 40 | 591.85 |
| 08/07/2026 15:31 | 2 | 591.725 |
| 08/07/2026 15:31 | 40 | 591.85 |
| 08/07/2026 15:31 | 80 | 591.85 |
| 08/07/2026 15:31 | 40 | 591.79 |
| 08/07/2026 15:31 | 40 | 591.79 |
| 08/07/2026 15:31 | 40 | 591.70 |
| 08/07/2026 15:31 | 19 | 591.61 |
| 08/07/2026 15:31 | 1 | 591.61 |
| 08/07/2026 15:31 | 3 | 591.50 |
| 08/07/2026 15:31 | 1 | 591.39 |
| 08/07/2026 15:31 | 4 | 591.39 |
| 08/07/2026 15:31 | 1 | 591.39 |
| 08/07/2026 15:31 | 35 | 591.39 |
| 08/07/2026 15:31 | 1 | 591.27 |
| 08/07/2026 15:31 | 2 | 591.40 |
| 08/07/2026 15:31 | 40 | 591.25 |
| 08/07/2026 15:31 | 20 | 591.24 |
| 08/07/2026 15:31 | 20 | 591.24 |
| 08/07/2026 15:31 | 10 | 591.24 |
| 08/07/2026 15:31 | 1 | 591.00 |
| 08/07/2026 15:31 | 20 | 591.00 |
| 08/07/2026 15:31 | 10 | 591.00 |
| 08/07/2026 15:31 | 40 | 591.00 |
| 08/07/2026 15:31 | 40 | 591.00 |
| 08/07/2026 15:31 | 80 | 591.00 |
| 08/07/2026 15:31 | 1 | 590.99 |
| 08/07/2026 15:31 | 20 | 590.85 |
| 08/07/2026 15:31 | 13 | 590.93 |
| 08/07/2026 15:31 | 100 | 590.93 |
| 08/07/2026 15:31 | 7 | 590.93 |
| 08/07/2026 15:31 | 40 | 590.82 |
| 08/07/2026 15:31 | 40 | 590.59 |
| 08/07/2026 15:31 | 100 | 590.59 |
| 08/07/2026 15:31 | 40 | 590.59 |
| 08/07/2026 15:31 | 1 | 590.26 |
| 08/07/2026 15:31 | 1 | 590.26 |
| 08/07/2026 15:31 | 1 | 590.26 |
| 08/07/2026 15:31 | 1 | 590.26 |
| 08/07/2026 15:31 | 30 | 590.58 |
| 08/07/2026 15:31 | 110 | 590.47 |
| 08/07/2026 15:31 | 19 | 590.39 |
| 08/07/2026 15:31 | 21 | 590.39 |
| 08/07/2026 15:31 | 19 | 590.425 |
| 08/07/2026 15:31 | 100 | 590.39 |
| 08/07/2026 15:31 | 80 | 590.54 |
| 08/07/2026 15:31 | 1 | 590.40 |
| 08/07/2026 15:31 | 1 | 590.40 |
| 08/07/2026 15:31 | 1 | 590.54 |
| 08/07/2026 15:31 | 18 | 590.54 |
| 08/07/2026 15:31 | 22 | 590.54 |
| 08/07/2026 15:31 | 40 | 590.54 |
| 08/07/2026 15:31 | 19 | 590.48 |
| 08/07/2026 15:31 | 81 | 590.48 |
| 08/07/2026 15:31 | 80 | 590.48 |
| 08/07/2026 15:31 | 100 | 590.41 |
| 08/07/2026 15:31 | 1 | 590.255 |
| 08/07/2026 15:31 | 25 | 590.32 |
| 08/07/2026 15:31 | 1 | 590.255 |
| 08/07/2026 15:31 | 1 | 590.255 |
| 08/07/2026 15:31 | 10 | 590.31 |
| 08/07/2026 15:31 | 10 | 590.38 |
| 08/07/2026 15:31 | 1 | 590.49 |
| 08/07/2026 15:31 | 1 | 590.38 |
| 08/07/2026 15:31 | 1 | 590.58 |
| 08/07/2026 15:31 | 23 | 590.59 |
| 08/07/2026 15:31 | 1 | 590.59 |
| 08/07/2026 15:31 | 1 | 590.59 |
| 08/07/2026 15:31 | 1 | 590.59 |
| 08/07/2026 15:31 | 74 | 590.59 |
| 08/07/2026 15:31 | 19 | 590.59 |
| 08/07/2026 15:31 | 32 | 590.61 |
| 08/07/2026 15:31 | 1 | 590.85 |
| 08/07/2026 15:31 | 40 | 590.85 |
| 08/07/2026 15:31 | 40 | 590.85 |
| 08/07/2026 15:31 | 20 | 590.85 |
| 08/07/2026 15:31 | 1 | 590.78 |
| 08/07/2026 15:31 | 8 | 590.47 |
| 08/07/2026 15:31 | 20 | 590.76 |
| 08/07/2026 15:31 | 1 | 591.03 |
| 08/07/2026 15:31 | 5 | 591.18 |
| 08/07/2026 15:31 | 75 | 591.18 |
| 08/07/2026 15:31 | 40 | 591.00 |
| 08/07/2026 15:31 | 15 | 591.00 |
| 08/07/2026 15:31 | 18 | 591.00 |
| 08/07/2026 15:31 | 45 | 591.00 |
| 08/07/2026 15:31 | 22 | 591.00 |
| 08/07/2026 15:31 | 10 | 591.00 |
| 08/07/2026 15:31 | 100 | 591.00 |
| 08/07/2026 15:31 | 40 | 591.00 |
| 08/07/2026 15:31 | 100 | 591.00 |
| 08/07/2026 15:31 | 1 | 591.00 |
| 08/07/2026 15:31 | 1 | 591.00 |
| 08/07/2026 15:31 | 122 | 590.95 |
| 08/07/2026 15:31 | 178 | 590.95 |
| 08/07/2026 15:31 | 40 | 590.90 |
| 08/07/2026 15:31 | 40 | 590.90 |
| 08/07/2026 15:31 | 22 | 590.90 |
| 08/07/2026 15:31 | 18 | 590.90 |
| 08/07/2026 15:31 | 10 | 590.90 |
| 08/07/2026 15:31 | 25 | 590.85 |
| 08/07/2026 15:31 | 100 | 590.82 |
| 08/07/2026 15:31 | 2 | 590.64 |
| 08/07/2026 15:31 | 10 | 590.32 |
| 08/07/2026 15:31 | 19 | 590.32 |
| 08/07/2026 15:31 | 37 | 590.525 |
| 08/07/2026 15:31 | 30 | 590.60 |
| 08/07/2026 15:31 | 1 | 590.60 |
| 08/07/2026 15:31 | 5 | 590.60 |
| 08/07/2026 15:31 | 1 | 590.60 |
| 08/07/2026 15:31 | 40 | 590.60 |
| 08/07/2026 15:31 | 5 | 590.60 |
| 08/07/2026 15:31 | 1 | 590.60 |
| 08/07/2026 15:30 | 2 | 590.32 |
| 08/07/2026 15:30 | 17 | 590.55 |
| 08/07/2026 15:30 | 3 | 590.55 |
| 08/07/2026 15:30 | 125 | 590.34 |
| 08/07/2026 15:30 | 40 | 590.31 |
| 08/07/2026 15:30 | 20 | 590.31 |
| 08/07/2026 15:30 | 51 | 590.28 |
| 08/07/2026 15:30 | 60 | 590.28 |
| 08/07/2026 15:30 | 125 | 590.28 |
| 08/07/2026 15:30 | 25 | 590.03 |
| 08/07/2026 15:30 | 1 | 590.28 |
| 08/07/2026 15:30 | 2 | 590.28 |
| 08/07/2026 15:30 | 1 | 590.28 |
| 08/07/2026 15:30 | 1 | 590.27 |
| 08/07/2026 15:30 | 125 | 590.22 |
| 08/07/2026 15:30 | 2 | 590.22 |
| 08/07/2026 15:30 | 7 | 589.91 |
| 08/07/2026 15:30 | 7 | 590.08 |
| 08/07/2026 15:30 | 1 | 590.18 |
| 08/07/2026 15:30 | 1 | 590.31 |
| 08/07/2026 15:30 | 2 | 590.46 |
| 08/07/2026 15:30 | 40 | 590.06 |
| 08/07/2026 15:30 | 21 | 590.06 |
| 08/07/2026 15:30 | 20 | 589.94 |
| 08/07/2026 15:30 | 31 | 590.06 |
| 08/07/2026 15:30 | 11 | 590.06 |
| 08/07/2026 15:30 | 63 | 590.06 |
| 08/07/2026 15:30 | 63 | 590.06 |
| 08/07/2026 15:30 | 15 | 590.06 |
| 08/07/2026 15:30 | 5 | 589.675 |
| 08/07/2026 15:30 | 5 | 589.72 |
| 08/07/2026 15:30 | 5 | 589.77 |
| 08/07/2026 15:30 | 3 | 590.06 |
| 08/07/2026 15:30 | 5 | 590.06 |
| 08/07/2026 15:30 | 1 | 590.06 |
| 08/07/2026 15:30 | 39 | 590.06 |
| 08/07/2026 15:30 | 8 | 589.66 |
| 08/07/2026 15:30 | 15 | 590.06 |
| 08/07/2026 15:30 | 16 | 590.06 |
| 08/07/2026 15:30 | 1 | 590.06 |
| 08/07/2026 15:30 | 8 | 590.06 |
| 08/07/2026 15:30 | 400 | 590.06 |
| 08/07/2026 15:30 | 20 | 590.07 |
| 08/07/2026 15:30 | 12 | 590.07 |
| 08/07/2026 15:30 | 12 | 590.11 |
| 08/07/2026 15:30 | 3 | 590.49 |
| 08/07/2026 15:30 | 1 | 590.49 |
| 08/07/2026 15:30 | 100 | 590.28 |
| 08/07/2026 15:30 | 100 | 590.28 |
| 08/07/2026 15:30 | 4 | 590.49 |
| 08/07/2026 15:30 | 20 | 590.07 |
| 08/07/2026 15:30 | 12 | 590.07 |
| 08/07/2026 15:30 | 35 | 590.03 |
| 08/07/2026 15:30 | 20 | 590.11 |
| 08/07/2026 15:30 | 48 | 590.57 |
| 08/07/2026 15:30 | 110 | 590.54 |
| 08/07/2026 15:30 | 100 | 590.40 |
| 08/07/2026 15:30 | 40 | 590.51 |
| 08/07/2026 15:30 | 40 | 590.51 |
| 08/07/2026 15:30 | 1 | 590.51 |
| 08/07/2026 15:30 | 5 | 590.50 |
| 08/07/2026 15:30 | 6 | 590.50 |
| 08/07/2026 15:30 | 3 | 590.36 |
| 08/07/2026 15:30 | 25 | 590.35 |
| 08/07/2026 15:30 | 11 | 590.10 |
| 08/07/2026 15:30 | 29 | 590.10 |
| 08/07/2026 15:30 | 40 | 590.02 |
| 08/07/2026 15:30 | 100 | 590.00 |
| 08/07/2026 15:30 | 40 | 590.00 |
| 08/07/2026 15:30 | 100 | 589.96 |
| 08/07/2026 15:30 | 360 | 590.00 |
| 08/07/2026 15:30 | 60 | 590.00 |
| 08/07/2026 15:30 | 2 | 590.00 |
| 08/07/2026 15:30 | 239 | 590.00 |
| 08/07/2026 15:30 | 72 | 590.00 |
| 08/07/2026 15:30 | 89 | 590.00 |
| 08/07/2026 15:30 | 2 | 590.00 |
| 08/07/2026 15:30 | 16 | 590.00 |
| 08/07/2026 15:30 | 49 | 590.00 |
| 08/07/2026 15:30 | 1 | 590.00 |
| 08/07/2026 15:30 | 100 | 590.00 |
| 08/07/2026 15:30 | 48 | 590.00 |
| 08/07/2026 15:30 | 86 | 590.00 |
| 08/07/2026 15:30 | 4 | 590.00 |
| 08/07/2026 15:30 | 1 | 590.00 |
| 08/07/2026 15:30 | 25 | 590.00 |
| 08/07/2026 15:30 | 40 | 590.00 |
| 08/07/2026 15:30 | 20 | 590.00 |
| 08/07/2026 15:30 | 4 | 590.00 |
| 08/07/2026 15:30 | 40 | 590.00 |
| 08/07/2026 15:30 | 1 | 590.00 |
| 08/07/2026 15:30 | 20 | 590.00 |
| 08/07/2026 15:30 | 7 | 590.00 |
| 08/07/2026 15:30 | 5 | 590.00 |
| 08/07/2026 15:30 | 1 | 590.00 |
| 08/07/2026 15:30 | 1 | 590.00 |
| 08/07/2026 15:30 | 60 | 590.00 |
| 08/07/2026 15:30 | 100 | 590.00 |
| 08/07/2026 15:30 | 24 | 590.00 |
| 08/07/2026 15:30 | 10 | 590.00 |
| 08/07/2026 15:30 | 2 | 590.00 |
| 08/07/2026 15:30 | 15 | 590.00 |
| 08/07/2026 15:30 | 80 | 590.00 |
| 08/07/2026 15:30 | 10 | 590.00 |
| 08/07/2026 15:30 | 15 | 590.00 |
| 08/07/2026 15:30 | 4 | 590.00 |
| 08/07/2026 15:30 | 2 | 590.00 |
| 08/07/2026 15:30 | 10 | 590.00 |
| 08/07/2026 15:30 | 1 | 590.00 |
| 08/07/2026 15:30 | 40 | 589.80 |
| 08/07/2026 15:30 | 6 | 589.91 |
| 08/07/2026 15:30 | 1 | 589.90 |
| 08/07/2026 15:30 | 9 | 589.90 |
| 08/07/2026 15:30 | 2 | 589.90 |
| 08/07/2026 15:30 | 2 | 589.90 |
| 08/07/2026 15:30 | 10 | 589.90 |
| 08/07/2026 15:30 | 5 | 589.90 |
| 08/07/2026 15:30 | 20 | 589.89 |
| 08/07/2026 15:30 | 1 | 589.82 |
| 08/07/2026 15:30 | 1 | 589.82 |
| 08/07/2026 15:30 | 100 | 589.82 |
| 08/07/2026 15:30 | 3 | 589.76 |
| 08/07/2026 15:30 | 40 | 589.76 |
| 08/07/2026 15:30 | 79 | 589.73 |
| 08/07/2026 15:30 | 1 | 589.73 |
| 08/07/2026 15:30 | 1 | 589.77 |
| 08/07/2026 15:30 | 20 | 589.59 |
| 08/07/2026 15:30 | 40 | 589.59 |
| 08/07/2026 15:30 | 16 | 589.59 |
| 08/07/2026 15:30 | 4 | 589.59 |
| 08/07/2026 15:30 | 80 | 589.59 |
| 08/07/2026 15:30 | 120 | 589.59 |
| 08/07/2026 15:30 | 80 | 589.56 |
| 08/07/2026 15:30 | 40 | 589.48 |
| 08/07/2026 15:30 | 47 | 589.27 |
| 08/07/2026 15:30 | 15 | 589.39 |
| 08/07/2026 15:30 | 40 | 589.71 |
| 08/07/2026 15:30 | 40 | 589.76 |
| 08/07/2026 15:30 | 5 | 589.76 |
| 08/07/2026 15:30 | 1 | 589.75 |
| 08/07/2026 15:30 | 1 | 589.74 |
| 08/07/2026 15:30 | 1 | 589.74 |
| 08/07/2026 15:30 | 2 | 589.74 |
| 08/07/2026 15:30 | 1 | 589.74 |
| 08/07/2026 15:30 | 2 | 589.74 |
| 08/07/2026 15:30 | 1 | 589.74 |
| 08/07/2026 15:30 | 1 | 589.74 |
| 08/07/2026 15:30 | 1 | 589.71 |
| 08/07/2026 15:30 | 1 | 589.71 |
| 08/07/2026 15:30 | 2 | 589.71 |
| 08/07/2026 15:30 | 20 | 589.71 |
| 08/07/2026 15:30 | 40 | 589.71 |
| 08/07/2026 15:30 | 118 | 589.59 |
| 08/07/2026 15:30 | 2 | 589.59 |
| 08/07/2026 15:30 | 10 | 589.44 |
| 08/07/2026 15:30 | 5 | 589.355 |
| 08/07/2026 15:30 | 40 | 589.43 |
| 08/07/2026 15:30 | 100 | 589.43 |
| 08/07/2026 15:30 | 8 | 589.43 |
| 08/07/2026 15:30 | 8 | 589.48 |
| 08/07/2026 15:30 | 5 | 589.65 |
| 08/07/2026 15:30 | 20 | 589.65 |
| 08/07/2026 15:30 | 20 | 589.65 |
| 08/07/2026 15:30 | 20 | 589.47 |
| 08/07/2026 15:30 | 26 | 589.23 |
| 08/07/2026 15:30 | 1 | 589.46 |
| 08/07/2026 15:30 | 1 | 589.27 |
| 08/07/2026 15:30 | 20 | 589.28 |
| 08/07/2026 15:30 | 49 | 589.36 |
| 08/07/2026 15:30 | 30 | 589.36 |
| 08/07/2026 15:30 | 85 | 589.64 |
| 08/07/2026 15:30 | 18 | 589.64 |
| 08/07/2026 15:30 | 5 | 589.64 |
| 08/07/2026 15:30 | 109 | 589.64 |
| 08/07/2026 15:30 | 85 | 589.64 |
| 08/07/2026 15:30 | 3 | 589.64 |
| 08/07/2026 15:30 | 79 | 589.64 |
| 08/07/2026 15:30 | 44 | 589.64 |
| 08/07/2026 15:30 | 75 | 589.64 |
| 08/07/2026 15:30 | 85 | 589.64 |
| 08/07/2026 15:30 | 160 | 589.64 |
| 08/07/2026 15:30 | 20 | 589.32 |
| 08/07/2026 15:30 | 60 | 589.50 |
| 08/07/2026 15:30 | 100 | 589.44 |
| 08/07/2026 15:30 | 65 | 589.18 |
| 08/07/2026 15:30 | 60 | 589.01 |
| 08/07/2026 15:30 | 20 | 589.00 |
| 08/07/2026 15:30 | 50 | 589.00 |
| 08/07/2026 15:30 | 4 | 589.00 |
| 08/07/2026 15:30 | 4 | 589.01 |
| 08/07/2026 15:30 | 16 | 589.01 |
| 08/07/2026 15:30 | 25 | 589.02 |
| 08/07/2026 15:30 | 100 | 589.24 |
| 08/07/2026 15:30 | 2 | 589.70 |
| 08/07/2026 15:30 | 20 | 589.44 |
| 08/07/2026 15:30 | 100 | 589.10 |
| 08/07/2026 15:30 | 34 | 589.20 |
| 08/07/2026 15:30 | 25 | 589.22 |
| 08/07/2026 15:30 | 100 | 589.30 |
| 08/07/2026 15:30 | 100 | 589.36 |
| 08/07/2026 15:30 | 1 | 589.71 |
| 08/07/2026 15:30 | 40 | 589.37 |
| 08/07/2026 15:30 | 20 | 589.35 |
| 08/07/2026 15:30 | 9 | 589.02 |
| 08/07/2026 15:30 | 1 | 589.08 |
| 08/07/2026 15:30 | 20 | 589.36 |
| 08/07/2026 15:30 | 32 | 589.22 |
| 08/07/2026 15:30 | 40 | 589.36 |
| 08/07/2026 15:30 | 1 | 589.41 |
| 08/07/2026 15:30 | 4 | 589.10 |
| 08/07/2026 15:30 | 7 | 589.66 |
| 08/07/2026 15:30 | 60 | 589.44 |
| 08/07/2026 15:30 | 80 | 589.37 |
| 08/07/2026 15:30 | 17 | 589.34 |
| 08/07/2026 15:30 | 11 | 589.34 |
| 08/07/2026 15:30 | 1 | 589.34 |
| 08/07/2026 15:30 | 16 | 589.34 |
| 08/07/2026 15:30 | 1 | 589.34 |
| 08/07/2026 15:30 | 1 | 589.34 |
| 08/07/2026 15:30 | 11 | 589.34 |
| 08/07/2026 15:30 | 17 | 589.35 |
| 08/07/2026 15:30 | 22 | 589.38 |
| 08/07/2026 15:30 | 102 | 589.47 |
| 08/07/2026 15:30 | 1 | 589.50 |
| 08/07/2026 15:30 | 8 | 589.47 |
| 08/07/2026 15:30 | 4 | 589.51 |
| 08/07/2026 15:30 | 20 | 589.59 |
| 08/07/2026 15:30 | 2 | 589.71 |
| 08/07/2026 15:30 | 40 | 589.68 |
| 08/07/2026 15:30 | 120 | 589.68 |
| 08/07/2026 15:30 | 33 | 589.61 |
| 08/07/2026 15:30 | 7 | 589.61 |
| 08/07/2026 15:30 | 1 | 589.61 |
| 08/07/2026 15:30 | 2 | 589.43 |
| 08/07/2026 15:30 | 40 | 589.22 |
| 08/07/2026 15:30 | 300 | 589.22 |
| 08/07/2026 15:30 | 12 | 589.00 |
| 08/07/2026 15:30 | 13 | 589.00 |
| 08/07/2026 15:30 | 75 | 589.00 |
| 08/07/2026 15:30 | 3 | 588.99 |
| 08/07/2026 15:30 | 22 | 588.94 |
| 08/07/2026 15:30 | 1 | 588.94 |
| 08/07/2026 15:30 | 1 | 588.94 |
| 08/07/2026 15:30 | 3 | 588.94 |
| 08/07/2026 15:30 | 10 | 588.94 |
| 08/07/2026 15:30 | 3 | 588.94 |
| 08/07/2026 15:30 | 1 | 588.93 |
| 08/07/2026 15:30 | 39 | 588.93 |
| 08/07/2026 15:30 | 40 | 588.93 |
| 08/07/2026 15:30 | 10 | 588.93 |
| 08/07/2026 15:30 | 90 | 588.93 |
| 08/07/2026 15:30 | 4 | 588.93 |
| 08/07/2026 15:30 | 2 | 588.91 |
| 08/07/2026 15:30 | 160 | 588.92 |
| 08/07/2026 15:30 | 6 | 588.92 |
| 08/07/2026 15:30 | 40 | 588.83 |
| 08/07/2026 15:30 | 5 | 588.425 |
| 08/07/2026 15:30 | 2 | 588.22 |
| 08/07/2026 15:30 | 38 | 588.11 |
| 08/07/2026 15:30 | 2 | 588.11 |
| 08/07/2026 15:30 | 125 | 587.82 |
| 08/07/2026 15:30 | 125 | 587.82 |
| 08/07/2026 15:30 | 7 | 587.89 |
| 08/07/2026 15:30 | 16 | 587.23 |
| 08/07/2026 15:30 | 6 | 587.42 |
| 08/07/2026 15:30 | 42 | 587.42 |
| 08/07/2026 15:30 | 12 | 587.42 |
| 08/07/2026 15:30 | 108 | 587.42 |
| 08/07/2026 15:30 | 1 | 587.42 |
| 08/07/2026 15:30 | 2 | 587.42 |
| 08/07/2026 15:30 | 5 | 587.42 |
| 08/07/2026 15:30 | 1 | 587.42 |
| 08/07/2026 15:30 | 3 | 587.42 |
| 08/07/2026 15:30 | 120 | 587.42 |
| 08/07/2026 15:30 | 40 | 587.40 |
| 08/07/2026 15:30 | 60 | 587.40 |
| 08/07/2026 15:30 | 9 | 587.39 |
| 08/07/2026 15:30 | 92 | 587.31 |
| 08/07/2026 15:30 | 8 | 587.31 |
| 08/07/2026 15:30 | 1 | 586.81 |
| 08/07/2026 15:30 | 2 | 587.01 |
| 08/07/2026 15:30 | 16 | 587.02 |
| 08/07/2026 15:30 | 2 | 587.12 |
| 08/07/2026 15:30 | 2 | 587.07 |
| 08/07/2026 15:30 | 7 | 587.71 |
| 08/07/2026 15:30 | 4 | 587.72 |
| 08/07/2026 15:30 | 253 | 587.72 |
| 08/07/2026 15:30 | 47 | 587.72 |
| 08/07/2026 15:30 | 128 | 587.73 |
| 08/07/2026 15:30 | 12 | 587.73 |
| 08/07/2026 15:30 | 8 | 588.00 |
| 08/07/2026 15:30 | 12 | 588.11 |
| 08/07/2026 15:30 | 82 | 588.11 |
| 08/07/2026 15:30 | 12 | 588.12 |
| 08/07/2026 15:30 | 2 | 588.22 |
| 08/07/2026 15:30 | 16 | 588.51 |
| 08/07/2026 15:30 | 5 | 588.52 |
| 08/07/2026 15:30 | 16 | 588.68 |
| 08/07/2026 15:30 | 4 | 588.68 |
| 08/07/2026 15:30 | 1 | 588.68 |
| 08/07/2026 15:30 | 16 | 588.69 |
| 08/07/2026 15:30 | 1 | 589.12 |
| 08/07/2026 15:30 | 54 | 588.61 |
| 08/07/2026 15:30 | 9 | 588.68 |
| 08/07/2026 15:30 | 11 | 588.68 |
| 08/07/2026 15:30 | 100 | 588.69 |
| 08/07/2026 15:30 | 100 | 588.69 |
| 08/07/2026 15:30 | 25 | 588.69 |
| 08/07/2026 15:30 | 16 | 588.69 |
| 08/07/2026 15:30 | 100 | 588.70 |
| 08/07/2026 15:30 | 30 | 588.71 |
| 08/07/2026 15:30 | 100 | 588.82 |
| 08/07/2026 15:30 | 100 | 588.83 |
| 08/07/2026 15:30 | 25 | 588.95 |
| 08/07/2026 15:30 | 4 | 589.00 |
| 08/07/2026 15:30 | 40 | 589.00 |
| 08/07/2026 15:30 | 120 | 588.99 |
| 08/07/2026 15:30 | 40 | 588.98 |
| 08/07/2026 15:30 | 20 | 588.78 |
| 08/07/2026 15:30 | 40 | 588.78 |
| 08/07/2026 15:30 | 20 | 588.78 |
| 08/07/2026 15:30 | 64 | 588.78 |
| 08/07/2026 15:30 | 96 | 588.78 |
| 08/07/2026 15:30 | 117 | 588.77 |
| 08/07/2026 15:30 | 7 | 588.72 |
| 08/07/2026 15:30 | 12 | 588.72 |
| 08/07/2026 15:30 | 11 | 588.54 |
| 08/07/2026 15:30 | 11 | 588.54 |
| 08/07/2026 15:30 | 11 | 588.54 |
| 08/07/2026 15:30 | 1 | 588.72 |
| 08/07/2026 15:30 | 11 | 588.51 |
| 08/07/2026 15:30 | 11 | 588.59 |
| 08/07/2026 15:30 | 125 | 588.615 |
| 08/07/2026 15:30 | 1 | 588.93 |
| 08/07/2026 15:30 | 10 | 588.94 |
| 08/07/2026 15:30 | 40 | 588.94 |
| 08/07/2026 15:30 | 90 | 588.93 |
| 08/07/2026 15:30 | 80 | 588.91 |
| 08/07/2026 15:30 | 110 | 588.93 |
| 08/07/2026 15:30 | 30 | 588.93 |
| 08/07/2026 15:30 | 80 | 588.91 |
| 08/07/2026 15:30 | 2 | 588.72 |
| 08/07/2026 15:30 | 55 | 588.72 |
| 08/07/2026 15:30 | 40 | 588.88 |
| 08/07/2026 15:30 | 1 | 588.91 |
| 08/07/2026 15:30 | 80 | 588.91 |
| 08/07/2026 15:30 | 20 | 588.91 |
| 08/07/2026 15:30 | 40 | 588.91 |
| 08/07/2026 15:30 | 20 | 589.00 |
| 08/07/2026 15:30 | 12 | 588.99 |
| 08/07/2026 15:30 | 51 | 588.99 |
| 08/07/2026 15:30 | 17 | 588.88 |
| 08/07/2026 15:30 | 120 | 588.88 |
| 08/07/2026 15:30 | 24 | 588.50 |
| 08/07/2026 15:30 | 1 | 588.91 |
| 08/07/2026 15:30 | 46 | 588.76 |
| 08/07/2026 15:30 | 80 | 588.91 |
| 08/07/2026 15:30 | 10 | 588.96 |
| 08/07/2026 15:30 | 30 | 588.92 |
| 08/07/2026 15:30 | 40 | 588.74 |
| 08/07/2026 15:30 | 17 | 589.00 |
| 08/07/2026 15:30 | 70 | 589.00 |
| 08/07/2026 15:30 | 40 | 589.00 |
| 08/07/2026 15:30 | 25 | 589.00 |
| 08/07/2026 15:30 | 9 | 588.43 |
| 08/07/2026 15:30 | 9 | 588.43 |
| 08/07/2026 15:30 | 40 | 589.00 |
| 08/07/2026 15:30 | 40 | 588.92 |
| 08/07/2026 15:30 | 40 | 588.92 |
| 08/07/2026 15:30 | 8 | 588.49 |
| 08/07/2026 15:30 | 26 | 588.51 |
| 08/07/2026 15:30 | 14 | 588.51 |
| 08/07/2026 15:30 | 15 | 588.52 |
| 08/07/2026 15:30 | 11 | 588.60 |
| 08/07/2026 15:30 | 40 | 588.60 |
| 08/07/2026 15:30 | 6 | 588.51 |
| 08/07/2026 15:30 | 16 | 588.78 |
| 08/07/2026 15:30 | 1 | 588.78 |
| 08/07/2026 15:30 | 6 | 589.14 |
| 08/07/2026 15:30 | 4 | 589.14 |
| 08/07/2026 15:30 | 40 | 588.88 |
| 08/07/2026 15:30 | 1 | 589.33 |
| 08/07/2026 15:30 | 100 | 589.07 |
| 08/07/2026 15:30 | 1 | 589.07 |
| 08/07/2026 15:30 | 29 | 589.33 |
| 08/07/2026 15:30 | 95 | 588.89 |
| 08/07/2026 15:30 | 105 | 588.89 |
| 08/07/2026 15:30 | 100 | 588.96 |
| 08/07/2026 15:30 | 1 | 589.13 |
| 08/07/2026 15:30 | 22 | 589.16 |
| 08/07/2026 15:30 | 33 | 588.89 |
| 08/07/2026 15:30 | 18 | 588.89 |
| 08/07/2026 15:30 | 16 | 588.90 |
| 08/07/2026 15:30 | 17 | 588.92 |
| 08/07/2026 15:30 | 32 | 588.92 |
| 08/07/2026 15:30 | 51 | 588.92 |
| 08/07/2026 15:30 | 51 | 588.99 |
| 08/07/2026 15:30 | 2 | 589.08 |
| 08/07/2026 15:30 | 40 | 589.36 |
| 08/07/2026 15:30 | 4 | 589.38 |
| 08/07/2026 15:30 | 36 | 589.38 |
| 08/07/2026 15:30 | 1 | 589.38 |
| 08/07/2026 15:30 | 44 | 589.37 |
| 08/07/2026 15:30 | 21 | 589.37 |
| 08/07/2026 15:30 | 20 | 589.35 |
| 08/07/2026 15:30 | 1 | 589.07 |
| 08/07/2026 15:30 | 1 | 589.19 |
| 08/07/2026 15:30 | 10 | 589.30 |
| 08/07/2026 15:30 | 44 | 589.30 |
| 08/07/2026 15:30 | 30 | 589.30 |
| 08/07/2026 15:30 | 20 | 589.30 |
| 08/07/2026 15:30 | 9 | 589.29 |
| 08/07/2026 15:30 | 21 | 589.29 |
| 08/07/2026 15:30 | 139 | 589.25 |
| 08/07/2026 15:30 | 18 | 589.23 |
| 08/07/2026 15:30 | 18 | 589.21 |
| 08/07/2026 15:30 | 18 | 589.21 |
| 08/07/2026 15:30 | 18 | 589.21 |
| 08/07/2026 15:30 | 3 | 589.20 |
| 08/07/2026 15:30 | 2 | 588.77 |
| 08/07/2026 15:30 | 1 | 588.62 |
| 08/07/2026 15:30 | 18 | 589.21 |
| 08/07/2026 15:30 | 5 | 588.62 |
| 08/07/2026 15:30 | 51 | 589.10 |
| 08/07/2026 15:30 | 120 | 588.81 |
| 08/07/2026 15:30 | 6 | 588.81 |
| 08/07/2026 15:30 | 51 | 588.81 |
| 08/07/2026 15:30 | 20 | 588.81 |
| 08/07/2026 15:30 | 53 | 588.81 |
| 08/07/2026 15:30 | 10 | 588.81 |
| 08/07/2026 15:30 | 52 | 588.81 |
| 08/07/2026 15:30 | 1 | 588.81 |
| 08/07/2026 15:30 | 10 | 588.82 |
| 08/07/2026 15:30 | 3 | 588.81 |
| 08/07/2026 15:30 | 74 | 588.82 |
| 08/07/2026 15:30 | 6 | 588.82 |
| 08/07/2026 15:30 | 39 | 588.82 |
| 08/07/2026 15:30 | 16 | 588.82 |
| 08/07/2026 15:30 | 51 | 588.82 |
| 08/07/2026 15:30 | 4 | 588.83 |
| 08/07/2026 15:30 | 11 | 588.83 |
| 08/07/2026 15:30 | 29 | 588.88 |
| 08/07/2026 15:30 | 1 | 589.25 |
| 08/07/2026 15:30 | 40 | 589.22 |
| 08/07/2026 15:30 | 86 | 589.22 |
| 08/07/2026 15:30 | 214 | 589.22 |
| 08/07/2026 15:30 | 8 | 589.20 |
| 08/07/2026 15:30 | 20 | 589.10 |
| 08/07/2026 15:30 | 4 | 589.10 |
| 08/07/2026 15:30 | 54 | 589.02 |
| 08/07/2026 15:30 | 40 | 589.00 |
| 08/07/2026 15:30 | 100 | 589.00 |
| 08/07/2026 15:30 | 10 | 589.00 |
| 08/07/2026 15:30 | 2 | 589.00 |
| 08/07/2026 15:30 | 3 | 589.00 |
| 08/07/2026 15:30 | 9 | 589.00 |
| 08/07/2026 15:30 | 5 | 589.00 |
| 08/07/2026 15:30 | 100 | 589.00 |
| 08/07/2026 15:30 | 1 | 589.00 |
| 08/07/2026 15:30 | 5 | 589.00 |
| 08/07/2026 15:30 | 26 | 589.00 |
| 08/07/2026 15:30 | 4 | 589.00 |
| 08/07/2026 15:30 | 22 | 589.00 |
| 08/07/2026 15:30 | 100 | 589.00 |
| 08/07/2026 15:30 | 24 | 589.00 |
| 08/07/2026 15:30 | 1 | 589.00 |
| 08/07/2026 15:30 | 43 | 589.00 |
| 08/07/2026 15:30 | 25 | 589.00 |
| 08/07/2026 15:30 | 10 | 589.00 |
| 08/07/2026 15:30 | 9 | 589.00 |
| 08/07/2026 15:30 | 1 | 589.00 |
| 08/07/2026 15:30 | 5 | 589.00 |
| 08/07/2026 15:30 | 60 | 589.00 |
| 08/07/2026 15:30 | 17 | 589.00 |
| 08/07/2026 15:30 | 2 | 589.00 |
| 08/07/2026 15:30 | 27 | 589.00 |
| 08/07/2026 15:30 | 10 | 589.00 |
| 08/07/2026 15:30 | 12 | 589.00 |
| 08/07/2026 15:30 | 20 | 589.00 |
| 08/07/2026 15:30 | 6 | 589.00 |
| 08/07/2026 15:30 | 64 | 589.00 |
| 08/07/2026 15:30 | 33 | 589.00 |
| 08/07/2026 15:30 | 25 | 589.00 |
| 08/07/2026 15:30 | 10 | 589.00 |
| 08/07/2026 15:30 | 5 | 589.00 |
| 08/07/2026 15:30 | 23 | 589.00 |
| 08/07/2026 15:30 | 1 | 589.00 |
| 08/07/2026 15:30 | 35 | 589.00 |
| 08/07/2026 15:30 | 61 | 589.00 |
| 08/07/2026 15:30 | 1 | 589.00 |
| 08/07/2026 15:30 | 20 | 589.00 |
| 08/07/2026 15:30 | 3 | 589.00 |
| 08/07/2026 15:30 | 16 | 589.00 |
| 08/07/2026 15:30 | 2 | 589.00 |
| 08/07/2026 15:30 | 20 | 589.00 |
| 08/07/2026 15:30 | 15 | 589.00 |
| 08/07/2026 15:30 | 1 | 589.00 |
| 08/07/2026 15:30 | 10 | 589.00 |
| 08/07/2026 15:30 | 17 | 589.00 |
| 08/07/2026 15:30 | 5 | 589.00 |
| 08/07/2026 15:30 | 2 | 589.00 |
| 08/07/2026 15:30 | 173 | 589.00 |
| 08/07/2026 15:30 | 50 | 589.00 |
| 08/07/2026 15:30 | 171 | 589.00 |
| 08/07/2026 15:30 | 30 | 589.00 |
| 08/07/2026 15:30 | 8 | 589.00 |
| 08/07/2026 15:30 | 1 | 589.00 |
| 08/07/2026 15:30 | 40 | 588.99 |
| 08/07/2026 15:30 | 2 | 588.95 |
| 08/07/2026 15:30 | 31 | 588.95 |
| 08/07/2026 15:30 | 39 | 588.95 |
| 08/07/2026 15:30 | 1 | 588.94 |
| 08/07/2026 15:30 | 2 | 588.94 |
| 08/07/2026 15:30 | 98 | 588.92 |
| 08/07/2026 15:30 | 2 | 588.92 |
| 08/07/2026 15:30 | 23 | 588.79 |
| 08/07/2026 15:30 | 17 | 588.79 |
| 08/07/2026 15:30 | 8 | 588.78 |
| 08/07/2026 15:30 | 1 | 588.75 |
| 08/07/2026 15:30 | 14 | 588.71 |
| 08/07/2026 15:30 | 1 | 588.60 |
| 08/07/2026 15:30 | 13 | 588.60 |
| 08/07/2026 15:30 | 1 | 588.60 |
| 08/07/2026 15:30 | 3 | 588.56 |
| 08/07/2026 15:30 | 21 | 588.50 |
| 08/07/2026 15:30 | 59 | 588.50 |
| 08/07/2026 15:30 | 40 | 588.50 |
| 08/07/2026 15:30 | 5 | 588.50 |
| 08/07/2026 15:30 | 10 | 588.50 |
| 08/07/2026 15:30 | 21 | 588.50 |
| 08/07/2026 15:30 | 20 | 588.47 |
| 08/07/2026 15:30 | 29 | 588.50 |
| 08/07/2026 15:30 | 1 | 588.50 |
| 08/07/2026 15:30 | 25 | 588.50 |
| 08/07/2026 15:30 | 40 | 588.50 |
| 08/07/2026 15:30 | 35 | 588.50 |
| 08/07/2026 15:30 | 20 | 588.50 |
| 08/07/2026 15:30 | 36 | 588.40 |
| 08/07/2026 15:30 | 4 | 588.40 |
| 08/07/2026 15:30 | 11 | 588.35 |
| 08/07/2026 15:30 | 18 | 588.40 |
| 08/07/2026 15:30 | 1 | 588.40 |
| 08/07/2026 15:30 | 5 | 588.40 |
| 08/07/2026 15:30 | 30 | 588.36 |
| 08/07/2026 15:30 | 1 | 588.36 |
| 08/07/2026 15:30 | 11 | 587.82 |
| 08/07/2026 15:30 | 94 | 587.88 |
| 08/07/2026 15:30 | 2 | 588.30 |
| 08/07/2026 15:30 | 4 | 588.30 |
| 08/07/2026 15:30 | 2 | 588.22 |
| 08/07/2026 15:30 | 9 | 588.22 |
| 08/07/2026 15:30 | 2 | 588.22 |
| 08/07/2026 15:30 | 2 | 588.22 |
| 08/07/2026 15:30 | 40 | 588.12 |
| 08/07/2026 15:30 | 2 | 588.12 |
| 08/07/2026 15:30 | 34 | 587.64 |
| 08/07/2026 15:30 | 2 | 587.64 |
| 08/07/2026 15:30 | 32 | 588.12 |
| 08/07/2026 15:30 | 51 | 588.11 |
| 08/07/2026 15:30 | 10 | 588.03 |
| 08/07/2026 15:30 | 8 | 588.00 |
| 08/07/2026 15:30 | 12 | 588.00 |
| 08/07/2026 15:30 | 8 | 588.00 |
| 08/07/2026 15:30 | 52 | 587.99 |
| 08/07/2026 15:30 | 1 | 587.96 |
| 08/07/2026 15:30 | 51 | 587.94 |
| 08/07/2026 15:30 | 1 | 587.68 |
| 08/07/2026 15:30 | 1 | 587.41 |
| 08/07/2026 15:30 | 22 | 587.41 |
| 08/07/2026 15:30 | 92 | 587.41 |
| 08/07/2026 15:30 | 40 | 587.41 |
| 08/07/2026 15:30 | 52 | 587.41 |
| 08/07/2026 15:30 | 20 | 587.42 |
| 08/07/2026 15:30 | 40 | 587.42 |
| 08/07/2026 15:30 | 6 | 587.42 |
| 08/07/2026 15:30 | 10 | 587.42 |
| 08/07/2026 15:30 | 11 | 588.00 |
| 08/07/2026 15:30 | 9 | 588.00 |
| 08/07/2026 15:30 | 1 | 588.00 |
| 08/07/2026 15:30 | 10 | 588.00 |
| 08/07/2026 15:30 | 20 | 588.00 |
| 08/07/2026 15:30 | 10 | 588.00 |
| 08/07/2026 15:30 | 10 | 588.00 |
| 08/07/2026 15:30 | 56 | 588.00 |
| 08/07/2026 15:30 | 9 | 588.00 |
| 08/07/2026 15:30 | 25 | 588.00 |
| 08/07/2026 15:30 | 10 | 588.00 |
| 08/07/2026 15:30 | 1 | 588.00 |
| 08/07/2026 15:30 | 3 | 588.00 |
| 08/07/2026 15:30 | 4 | 588.00 |
| 08/07/2026 15:30 | 4 | 588.00 |
| 08/07/2026 15:30 | 1 | 587.79 |
| 08/07/2026 15:30 | 40 | 587.77 |
| 08/07/2026 15:30 | 50 | 587.77 |
| 08/07/2026 15:30 | 21 | 587.77 |
| 08/07/2026 15:30 | 46 | 587.77 |
| 08/07/2026 15:30 | 20 | 587.75 |
| 08/07/2026 15:30 | 2 | 587.75 |
| 08/07/2026 15:30 | 23 | 587.75 |
| 08/07/2026 15:30 | 6 | 587.73 |
| 08/07/2026 15:30 | 2 | 587.70 |
| 08/07/2026 15:30 | 6 | 587.70 |
| 08/07/2026 15:30 | 2 | 587.70 |
| 08/07/2026 15:30 | 9 | 587.63 |
| 08/07/2026 15:30 | 31 | 587.63 |
| 08/07/2026 15:30 | 1 | 587.63 |
| 08/07/2026 15:30 | 5 | 587.60 |
| 08/07/2026 15:30 | 4 | 587.59 |
| 08/07/2026 15:30 | 42 | 587.50 |
| 08/07/2026 15:30 | 27 | 587.50 |
| 08/07/2026 15:30 | 14 | 587.50 |
| 08/07/2026 15:30 | 53 | 587.17 |
| 08/07/2026 15:30 | 14 | 587.16 |
| 08/07/2026 15:30 | 7 | 587.20 |
| 08/07/2026 15:30 | 2 | 587.50 |
| 08/07/2026 15:30 | 2 | 587.50 |
| 08/07/2026 15:30 | 1 | 587.46 |
| 08/07/2026 15:30 | 3 | 587.46 |
| 08/07/2026 15:30 | 9 | 587.41 |
| 08/07/2026 15:30 | 5 | 587.05 |
| 08/07/2026 15:30 | 1 | 587.05 |
| 08/07/2026 15:30 | 1 | 587.05 |
| 08/07/2026 15:30 | 4 | 587.31 |
| 08/07/2026 15:30 | 3 | 587.31 |
| 08/07/2026 15:30 | 40 | 587.11 |
| 08/07/2026 15:30 | 50 | 587.11 |
| 08/07/2026 15:30 | 5 | 586.66 |
| 08/07/2026 15:30 | 1 | 587.01 |
| 08/07/2026 15:30 | 40 | 587.00 |
| 08/07/2026 15:30 | 15 | 587.00 |
| 08/07/2026 15:30 | 1 | 587.00 |
| 08/07/2026 15:30 | 125 | 587.00 |
| 08/07/2026 15:30 | 40 | 587.00 |
| 08/07/2026 15:30 | 10 | 587.00 |
| 08/07/2026 15:30 | 31 | 587.00 |
| 08/07/2026 15:30 | 42 | 587.00 |
| 08/07/2026 15:30 | 11 | 587.00 |
| 08/07/2026 15:30 | 1 | 587.00 |
| 08/07/2026 15:30 | 33 | 586.96 |
| 08/07/2026 15:30 | 41 | 586.93 |
| 08/07/2026 15:30 | 40 | 586.33 |
| 08/07/2026 15:30 | 40 | 586.95 |
| 08/07/2026 15:30 | 52 | 586.95 |
| 08/07/2026 15:30 | 20 | 586.88 |
| 08/07/2026 15:30 | 2 | 586.88 |
| 08/07/2026 15:30 | 20 | 586.85 |
| 08/07/2026 15:30 | 11 | 586.53 |
| 08/07/2026 15:30 | 1 | 586.82 |
| 08/07/2026 15:30 | 33 | 586.31 |
| 08/07/2026 15:30 | 40 | 586.31 |
| 08/07/2026 15:30 | 15 | 586.43 |
| 08/07/2026 15:30 | 4 | 586.31 |
| 08/07/2026 15:30 | 6 | 586.60 |
| 08/07/2026 15:30 | 9 | 586.60 |
| 08/07/2026 15:30 | 1 | 586.60 |
| 08/07/2026 15:30 | 1 | 586.60 |
| 08/07/2026 15:30 | 2 | 586.31 |
| 08/07/2026 15:30 | 10 | 586.31 |
| 08/07/2026 15:30 | 3 | 586.31 |
| 08/07/2026 15:30 | 5 | 586.04 |
| 08/07/2026 15:30 | 1 | 586.25 |
| 08/07/2026 15:30 | 4 | 586.31 |
| 08/07/2026 15:30 | 6 | 586.60 |
| 08/07/2026 15:30 | 8 | 586.60 |
| 08/07/2026 15:30 | 47 | 586.50 |
| 08/07/2026 15:30 | 40 | 586.31 |
| 08/07/2026 15:30 | 17 | 586.50 |
| 08/07/2026 15:30 | 1 | 586.50 |
| 08/07/2026 15:30 | 2 | 586.50 |
| 08/07/2026 15:30 | 1 | 586.31 |
| 08/07/2026 15:30 | 17 | 586.50 |
| 08/07/2026 15:30 | 1 | 586.50 |
| 08/07/2026 15:30 | 5 | 586.50 |
| 08/07/2026 15:30 | 5 | 586.50 |
| 08/07/2026 15:30 | 29 | 586.31 |
| 08/07/2026 15:30 | 1 | 586.50 |
| 08/07/2026 15:30 | 1 | 586.31 |
| 08/07/2026 15:30 | 1 | 586.50 |
| 08/07/2026 15:30 | 1 | 586.50 |
| 08/07/2026 15:30 | 1 | 586.50 |
| 08/07/2026 15:30 | 3 | 586.50 |
| 08/07/2026 15:30 | 8 | 586.31 |
| 08/07/2026 15:30 | 1 | 586.50 |
| 08/07/2026 15:30 | 17 | 586.31 |
| 08/07/2026 15:30 | 1 | 586.50 |
| 08/07/2026 15:30 | 2 | 586.50 |
| 08/07/2026 15:30 | 1 | 586.46 |
| 08/07/2026 15:30 | 17 | 586.50 |
| 08/07/2026 15:30 | 18 | 586.50 |
| 08/07/2026 15:30 | 1 | 586.50 |
| 08/07/2026 15:30 | 8 | 586.50 |
| 08/07/2026 15:30 | 3 | 586.50 |
| 08/07/2026 15:30 | 3 | 586.50 |
| 08/07/2026 15:30 | 14 | 586.50 |
| 08/07/2026 15:30 | 1 | 586.46 |
| 08/07/2026 15:30 | 8 | 586.41 |
| 08/07/2026 15:30 | 52 | 586.37 |
| 08/07/2026 15:30 | 134509 | 586.00 |
| 08/07/2026 15:30 | 7 | 586.97 |
| 08/07/2026 15:30 | 40 | 586.97 |
| 08/07/2026 15:30 | 20 | 586.94 |
| 08/07/2026 15:30 | 32 | 586.88 |
| 08/07/2026 15:30 | 2 | 586.92 |
| 08/07/2026 15:30 | 1 | 586.92 |
| 08/07/2026 15:30 | 6 | 586.92 |
| 08/07/2026 15:30 | 2 | 586.92 |
| 08/07/2026 15:30 | 1 | 586.88 |
| 08/07/2026 15:30 | 1 | 586.88 |
| 08/07/2026 15:30 | 3 | 586.88 |
| 08/07/2026 15:30 | 1 | 586.88 |
| 08/07/2026 15:30 | 3 | 586.88 |
| 08/07/2026 15:30 | 5 | 586.88 |
| 08/07/2026 15:30 | 2 | 586.88 |
| 08/07/2026 15:30 | 10 | 586.44 |
| 08/07/2026 15:30 | 9 | 586.44 |
| 08/07/2026 15:30 | 4 | 586.88 |
| 08/07/2026 15:30 | 1 | 586.46 |
| 08/07/2026 15:30 | 18 | 586.46 |
| 08/07/2026 15:30 | 5 | 586.84 |
| 08/07/2026 15:30 | 1 | 586.44 |
| 08/07/2026 15:30 | 1 | 586.44 |
| 08/07/2026 15:30 | 1 | 586.44 |
| 08/07/2026 15:30 | 1 | 586.84 |
| 08/07/2026 15:30 | 74 | 587.28 |
| 08/07/2026 15:30 | 20 | 587.28 |
| 08/07/2026 15:30 | 42 | 587.28 |
| 08/07/2026 15:30 | 20 | 587.27 |
| 08/07/2026 15:30 | 2 | 586.74 |
| 08/07/2026 15:30 | 1 | 586.88 |
| 08/07/2026 15:30 | 1 | 586.44 |
| 08/07/2026 15:30 | 16 | 587.31 |
| 08/07/2026 15:30 | 1 | 586.44 |
| 08/07/2026 15:30 | 20 | 587.16 |
| 08/07/2026 15:30 | 17 | 586.44 |
| 08/07/2026 15:30 | 133 | 586.45 |
| 08/07/2026 15:30 | 10 | 586.45 |
| 08/07/2026 15:30 | 1 | 586.44 |
| 08/07/2026 15:30 | 9 | 586.44 |
| 08/07/2026 15:30 | 40 | 586.44 |
| 08/07/2026 15:30 | 134 | 586.44 |
| 08/07/2026 15:30 | 77 | 586.44 |
| 08/07/2026 15:30 | 141 | 586.53 |
| 08/07/2026 15:30 | 14 | 586.53 |
| 08/07/2026 15:30 | 50 | 586.53 |
| 08/07/2026 15:30 | 135 | 586.53 |
| 08/07/2026 15:30 | 65 | 586.41 |
| 08/07/2026 15:30 | 11 | 586.41 |
| 08/07/2026 15:30 | 124 | 586.41 |
| 08/07/2026 15:30 | 512 | 586.53 |
| 08/07/2026 15:30 | 430 | 586.56 |
| 08/07/2026 15:30 | 28 | 586.62 |
| 08/07/2026 15:30 | 1 | 586.62 |
| 08/07/2026 15:30 | 1 | 586.62 |
| 08/07/2026 15:30 | 1 | 587.04 |
| 08/07/2026 15:30 | 1 | 587.15 |
| 08/07/2026 15:30 | 1 | 587.15 |
| 08/07/2026 15:30 | 1 | 587.15 |
| 08/07/2026 15:30 | 1 | 587.15 |
| 08/07/2026 15:30 | 1 | 587.15 |
| 08/07/2026 15:30 | 1 | 587.15 |
| 08/07/2026 15:30 | 1 | 587.15 |
| 08/07/2026 15:30 | 1 | 587.15 |
| 08/07/2026 15:30 | 1 | 587.40 |
| 08/07/2026 15:30 | 10 | 587.99 |
| 08/07/2026 15:30 | 60 | 587.80 |
| 08/07/2026 15:30 | 1 | 587.87 |
| 08/07/2026 15:30 | 20 | 587.87 |
| 08/07/2026 15:30 | 200 | 587.87 |
| 08/07/2026 15:30 | 40 | 587.87 |
| 08/07/2026 15:30 | 430 | 587.87 |
| 08/07/2026 15:30 | 10 | 587.86 |
| 08/07/2026 15:30 | 20 | 587.72 |
| 08/07/2026 15:30 | 200 | 587.65 |
| 08/07/2026 15:30 | 200 | 587.61 |
| 08/07/2026 15:30 | 51 | 586.38 |
| 08/07/2026 15:30 | 6 | 586.43 |
| 08/07/2026 15:30 | 10 | 586.60 |
| 08/07/2026 15:30 | 3 | 586.72 |
| 08/07/2026 15:30 | 30 | 586.85 |
| 08/07/2026 15:30 | 4 | 586.88 |
| 08/07/2026 15:30 | 200 | 587.46 |
| 08/07/2026 15:30 | 430 | 587.46 |
| 08/07/2026 15:30 | 30 | 587.42 |
| 08/07/2026 15:30 | 100 | 587.02 |
| 08/07/2026 15:30 | 21 | 586.96 |
| 08/07/2026 15:30 | 1 | 586.71 |
| 08/07/2026 15:30 | 1165 | 587.05 |
| 08/07/2026 15:30 | 100 | 587.02 |
| 08/07/2026 15:30 | 103 | 586.94 |
| 08/07/2026 15:30 | 20 | 586.81 |
| 08/07/2026 15:30 | 1 | 586.83 |
| 08/07/2026 15:30 | 19 | 586.60 |
| 08/07/2026 15:30 | 2 | 586.60 |
| 08/07/2026 15:30 | 19 | 586.69 |
| 08/07/2026 15:30 | 21 | 586.69 |
| 08/07/2026 15:30 | 1 | 586.72 |
| 08/07/2026 15:30 | 35 | 587.05 |
| 08/07/2026 15:30 | 8 | 587.03 |
| 08/07/2026 15:30 | 100 | 587.02 |
| 08/07/2026 15:30 | 1 | 586.45 |
| 08/07/2026 15:30 | 1 | 586.38 |
| 08/07/2026 15:30 | 2 | 587.01 |
| 08/07/2026 15:30 | 100 | 586.99 |
| 08/07/2026 15:30 | 10 | 587.00 |
| 08/07/2026 15:30 | 1 | 587.00 |
| 08/07/2026 15:30 | 100 | 586.99 |
| 08/07/2026 15:30 | 8 | 586.88 |
| 08/07/2026 15:30 | 100 | 586.87 |
| 08/07/2026 15:30 | 30 | 586.86 |
| 08/07/2026 15:30 | 2 | 586.80 |
| 08/07/2026 15:30 | 100 | 586.76 |
| 08/07/2026 15:30 | 30 | 586.60 |
| 08/07/2026 15:30 | 1 | 586.09 |
| 08/07/2026 15:30 | 20 | 586.50 |
| 08/07/2026 15:30 | 8 | 586.50 |
| 08/07/2026 15:30 | 100 | 586.49 |
| 08/07/2026 15:30 | 319 | 585.89 |
| 08/07/2026 15:30 | 1 | 585.89 |
| 08/07/2026 15:30 | 40 | 586.01 |
| 08/07/2026 15:30 | 2 | 586.01 |
| 08/07/2026 15:30 | 50 | 586.01 |
| 08/07/2026 15:30 | 24 | 586.01 |
| 08/07/2026 15:30 | 52 | 586.00 |
| 08/07/2026 15:30 | 108 | 586.00 |
| 08/07/2026 15:30 | 2 | 586.00 |
| 08/07/2026 15:30 | 8 | 586.00 |
| 08/07/2026 15:30 | 92 | 586.00 |
| 08/07/2026 15:30 | 1 | 586.00 |
| 08/07/2026 15:30 | 53 | 585.77 |
| 08/07/2026 15:30 | 4 | 586.00 |
| 08/07/2026 15:30 | 1 | 586.00 |
| 08/07/2026 15:30 | 120 | 585.77 |
| 08/07/2026 15:30 | 2 | 586.00 |
| 08/07/2026 15:30 | 1 | 586.00 |
| 08/07/2026 15:30 | 20 | 585.90 |
| 08/07/2026 15:30 | 5 | 585.83 |
| 08/07/2026 15:30 | 35 | 585.83 |
| 08/07/2026 15:30 | 100 | 585.78 |
| 08/07/2026 15:30 | 100 | 585.77 |
| 08/07/2026 15:30 | 100 | 585.77 |
| 08/07/2026 15:30 | 60 | 585.74 |
| 08/07/2026 15:30 | 100 | 585.74 |
| 08/07/2026 15:30 | 160 | 585.78 |
| 08/07/2026 15:30 | 105 | 585.78 |
| 08/07/2026 15:30 | 14 | 585.78 |
| 08/07/2026 15:30 | 1 | 585.78 |
| 08/07/2026 15:30 | 60 | 585.77 |
| 08/07/2026 15:30 | 40 | 585.75 |
| 08/07/2026 15:30 | 40 | 585.75 |
| 08/07/2026 15:29 | 632 | 585.48 |
| 08/07/2026 15:29 | 10 | 585.49 |
| 08/07/2026 15:29 | 10 | 585.83 |
| 08/07/2026 15:29 | 229 | 585.66 |
| 08/07/2026 15:29 | 4 | 585.66 |
| 08/07/2026 15:29 | 15 | 585.67 |
| 08/07/2026 15:29 | 11 | 585.75 |
| 08/07/2026 15:29 | 29 | 585.66 |
| 08/07/2026 15:29 | 11 | 585.66 |
| 08/07/2026 15:29 | 1 | 585.49 |
| 08/07/2026 15:29 | 6 | 585.49 |
| 08/07/2026 15:29 | 80 | 585.49 |
| 08/07/2026 15:29 | 149 | 585.48 |
| 08/07/2026 15:29 | 5 | 585.49 |
| 08/07/2026 15:29 | 1 | 585.49 |
| 08/07/2026 15:29 | 182 | 585.49 |
| 08/07/2026 15:29 | 5 | 585.49 |
| 08/07/2026 15:29 | 7 | 585.34 |
| 08/07/2026 15:29 | 10 | 585.58 |
| 08/07/2026 15:29 | 17 | 585.31 |
| 08/07/2026 15:29 | 2 | 585.61 |
| 08/07/2026 15:29 | 4 | 585.61 |
| 08/07/2026 15:29 | 1 | 585.61 |
| 08/07/2026 15:29 | 2 | 585.89 |
| 08/07/2026 15:29 | 8 | 585.37 |
| 08/07/2026 15:29 | 17 | 585.15 |
| 08/07/2026 15:29 | 23 | 585.15 |
| 08/07/2026 15:29 | 40 | 585.15 |
| 08/07/2026 15:29 | 50 | 585.14 |
| 08/07/2026 15:29 | 65 | 585.15 |
| 08/07/2026 15:29 | 29 | 585.15 |
| 08/07/2026 15:29 | 3 | 585.20 |
| 08/07/2026 15:29 | 10 | 585.47 |
| 08/07/2026 15:29 | 80 | 585.31 |
| 08/07/2026 15:29 | 80 | 585.31 |
| 08/07/2026 15:29 | 80 | 585.31 |
| 08/07/2026 15:29 | 80 | 585.31 |
| 08/07/2026 15:29 | 20 | 585.31 |
| 08/07/2026 15:29 | 80 | 585.31 |
| 08/07/2026 15:29 | 80 | 585.30 |
| 08/07/2026 15:29 | 80 | 585.31 |
| 08/07/2026 15:29 | 24 | 585.31 |
| 08/07/2026 15:29 | 76 | 585.31 |
| 08/07/2026 15:29 | 80 | 585.30 |
| 08/07/2026 15:29 | 24 | 585.23 |
| 08/07/2026 15:29 | 16 | 585.23 |
| 08/07/2026 15:29 | 1 | 585.18 |
| 08/07/2026 15:29 | 1 | 585.15 |
| 08/07/2026 15:29 | 7 | 585.15 |
| 08/07/2026 15:29 | 2 | 585.15 |
| 08/07/2026 15:29 | 8 | 585.15 |
| 08/07/2026 15:29 | 89 | 585.15 |
| 08/07/2026 15:29 | 9 | 585.15 |
| 08/07/2026 15:29 | 1 | 585.15 |
| 08/07/2026 15:29 | 1 | 585.15 |
| 08/07/2026 15:29 | 3 | 585.00 |
| 08/07/2026 15:29 | 133 | 585.00 |
| 08/07/2026 15:29 | 4 | 585.00 |
| 08/07/2026 15:29 | 1 | 585.00 |
| 08/07/2026 15:29 | 2 | 585.00 |
| 08/07/2026 15:29 | 44 | 585.00 |
| 08/07/2026 15:29 | 1 | 585.00 |
| 08/07/2026 15:29 | 62 | 585.04 |
| 08/07/2026 15:29 | 100 | 585.05 |
| 08/07/2026 15:29 | 2 | 585.04 |
| 08/07/2026 15:29 | 24 | 585.04 |
| 08/07/2026 15:29 | 6 | 585.04 |
| 08/07/2026 15:29 | 2 | 585.04 |
| 08/07/2026 15:29 | 4 | 585.04 |
| 08/07/2026 15:29 | 89 | 585.54 |
| 08/07/2026 15:29 | 11 | 585.40 |
| 08/07/2026 15:29 | 11 | 585.40 |
| 08/07/2026 15:29 | 18 | 585.40 |
| 08/07/2026 15:29 | 1 | 585.00 |
| 08/07/2026 15:29 | 2 | 585.00 |
| 08/07/2026 15:29 | 1 | 585.00 |
| 08/07/2026 15:29 | 4 | 585.00 |
| 08/07/2026 15:29 | 6 | 585.00 |
| 08/07/2026 15:29 | 1 | 585.00 |
| 08/07/2026 15:29 | 4 | 585.04 |
| 08/07/2026 15:29 | 5 | 585.04 |
| 08/07/2026 15:29 | 2 | 585.01 |
| 08/07/2026 15:29 | 7 | 585.00 |
| 08/07/2026 15:29 | 1 | 585.00 |
| 08/07/2026 15:29 | 4 | 585.00 |
| 08/07/2026 15:29 | 4 | 585.00 |
| 08/07/2026 15:29 | 4 | 585.00 |
| 08/07/2026 15:29 | 1 | 585.00 |
| 08/07/2026 15:29 | 1 | 585.00 |
| 08/07/2026 15:29 | 4 | 585.00 |
| 08/07/2026 15:29 | 5 | 585.00 |
| 08/07/2026 15:29 | 10 | 585.00 |
| 08/07/2026 15:29 | 2 | 585.00 |
| 08/07/2026 15:29 | 1 | 585.00 |
| 08/07/2026 15:29 | 14 | 585.00 |
| 08/07/2026 15:29 | 60 | 585.00 |
| 08/07/2026 15:29 | 26 | 585.00 |
| 08/07/2026 15:29 | 2 | 585.00 |
| 08/07/2026 15:29 | 7 | 585.00 |
| 08/07/2026 15:29 | 1 | 585.00 |
| 08/07/2026 15:29 | 44 | 585.00 |
| 08/07/2026 15:29 | 3 | 585.00 |
| 08/07/2026 15:29 | 3 | 585.00 |
| 08/07/2026 15:29 | 69 | 585.01 |
| 08/07/2026 15:29 | 3 | 585.01 |
| 08/07/2026 15:29 | 7 | 585.15 |
| 08/07/2026 15:28 | 20 | 585.10 |
| 08/07/2026 15:28 | 15 | 585.12 |
| 08/07/2026 15:28 | 40 | 585.21 |
| 08/07/2026 15:28 | 20 | 585.22 |
| 08/07/2026 15:28 | 1 | 585.57 |
| 08/07/2026 15:28 | 1 | 585.57 |
| 08/07/2026 15:28 | 6 | 585.01 |
| 08/07/2026 15:28 | 2 | 585.01 |
| 08/07/2026 15:28 | 3 | 585.30 |
| 08/07/2026 15:28 | 91 | 585.30 |
| 08/07/2026 15:28 | 2 | 585.30 |
| 08/07/2026 15:28 | 1 | 585.27 |
| 08/07/2026 15:28 | 7 | 585.30 |
| 08/07/2026 15:28 | 60 | 585.01 |
| 08/07/2026 15:28 | 80 | 585.02 |
| 08/07/2026 15:28 | 80 | 585.02 |
| 08/07/2026 15:28 | 233 | 585.01 |
| 08/07/2026 15:28 | 100 | 585.07 |
| 08/07/2026 15:28 | 60 | 585.01 |
| 08/07/2026 15:28 | 40 | 585.09 |
| 08/07/2026 15:28 | 9 | 585.30 |
| 08/07/2026 15:28 | 11 | 585.30 |
| 08/07/2026 15:28 | 40 | 585.45 |
| 08/07/2026 15:28 | 40 | 585.64 |
| 08/07/2026 15:28 | 535 | 585.85 |
| 08/07/2026 15:28 | 2 | 585.82 |
| 08/07/2026 15:28 | 7 | 585.80 |
| 08/07/2026 15:28 | 13 | 585.59 |
| 08/07/2026 15:28 | 25 | 585.59 |
| 08/07/2026 15:28 | 15 | 585.50 |
| 08/07/2026 15:28 | 25 | 585.50 |
| 08/07/2026 15:28 | 7 | 585.30 |
| 08/07/2026 15:28 | 1 | 585.30 |
| 08/07/2026 15:28 | 1 | 585.44 |
| 08/07/2026 15:28 | 2 | 585.59 |
| 08/07/2026 15:28 | 2 | 585.58 |
| 08/07/2026 15:28 | 11 | 585.56 |
| 08/07/2026 15:28 | 2 | 585.56 |
| 08/07/2026 15:28 | 30 | 585.53 |
| 08/07/2026 15:28 | 15 | 585.32 |
| 08/07/2026 15:28 | 25 | 585.32 |
| 08/07/2026 15:28 | 1 | 585.30 |
| 08/07/2026 15:28 | 1 | 585.81 |
| 08/07/2026 15:28 | 8 | 585.30 |
| 08/07/2026 15:28 | 41 | 585.47 |
| 08/07/2026 15:28 | 2 | 585.45 |
| 08/07/2026 15:28 | 5 | 585.46 |
| 08/07/2026 15:28 | 10 | 585.46 |
| 08/07/2026 15:28 | 100 | 585.46 |
| 08/07/2026 15:28 | 3 | 585.31 |
| 08/07/2026 15:28 | 5 | 585.39 |
| 08/07/2026 15:28 | 120 | 585.01 |
| 08/07/2026 15:28 | 22 | 585.01 |
| 08/07/2026 15:28 | 10 | 585.02 |
| 08/07/2026 15:28 | 1 | 585.01 |
| 08/07/2026 15:28 | 1 | 585.01 |
| 08/07/2026 15:28 | 30 | 585.01 |
| 08/07/2026 15:28 | 153 | 585.01 |
| 08/07/2026 15:28 | 7 | 585.06 |
| 08/07/2026 15:28 | 2 | 585.32 |
| 08/07/2026 15:28 | 50 | 585.32 |
| 08/07/2026 15:28 | 10 | 585.17 |
| 08/07/2026 15:28 | 7 | 585.32 |
| 08/07/2026 15:28 | 80 | 585.32 |
| 08/07/2026 15:28 | 20 | 585.05 |
| 08/07/2026 15:28 | 100 | 585.10 |
| 08/07/2026 15:28 | 10 | 585.21 |
| 08/07/2026 15:28 | 1 | 585.22 |
| 08/07/2026 15:28 | 20 | 585.25 |
| 08/07/2026 15:28 | 200 | 586.00 |
| 08/07/2026 15:28 | 1 | 586.00 |
| 08/07/2026 15:28 | 10 | 586.00 |
| 08/07/2026 15:28 | 10 | 586.00 |
| 08/07/2026 15:28 | 2 | 586.00 |
| 08/07/2026 15:28 | 100 | 586.00 |
| 08/07/2026 15:28 | 2 | 586.00 |
| 08/07/2026 15:28 | 20 | 586.04 |
| 08/07/2026 15:28 | 5 | 586.07 |
| 08/07/2026 15:28 | 1 | 586.10 |
| 08/07/2026 15:27 | 2 | 586.10 |
| 08/07/2026 15:27 | 1 | 587.01 |
| 08/07/2026 15:27 | 3 | 586.81 |
| 08/07/2026 15:27 | 4 | 586.81 |
| 08/07/2026 15:27 | 9 | 586.22 |
| 08/07/2026 15:27 | 1 | 586.22 |
| 08/07/2026 15:27 | 1 | 586.22 |
| 08/07/2026 15:27 | 1 | 586.22 |
| 08/07/2026 15:27 | 3 | 586.28 |
| 08/07/2026 15:27 | 3 | 586.29 |
| 08/07/2026 15:27 | 3 | 586.29 |
| 08/07/2026 15:27 | 7 | 586.29 |
| 08/07/2026 15:27 | 3 | 586.29 |
| 08/07/2026 15:27 | 3 | 586.29 |
| 08/07/2026 15:27 | 3 | 586.29 |
| 08/07/2026 15:27 | 3 | 586.29 |
| 08/07/2026 15:27 | 3 | 586.29 |
| 08/07/2026 15:27 | 3 | 586.29 |
| 08/07/2026 15:27 | 3 | 586.67 |
| 08/07/2026 15:27 | 8 | 586.50 |
| 08/07/2026 15:27 | 8 | 586.50 |
| 08/07/2026 15:27 | 12 | 586.50 |
| 08/07/2026 15:27 | 8 | 586.50 |
| 08/07/2026 15:27 | 20 | 586.60 |
| 08/07/2026 15:27 | 6 | 586.70 |
| 08/07/2026 15:27 | 42 | 587.00 |
| 08/07/2026 15:27 | 7 | 587.00 |
| 08/07/2026 15:27 | 2 | 587.01 |
| 08/07/2026 15:27 | 3 | 587.36 |
| 08/07/2026 15:27 | 4 | 587.90 |
| 08/07/2026 15:27 | 20 | 587.68 |
| 08/07/2026 15:27 | 2 | 588.22 |
| 08/07/2026 15:27 | 2 | 588.18 |
| 08/07/2026 15:27 | 10 | 588.00 |
| 08/07/2026 15:27 | 25 | 587.88 |
| 08/07/2026 15:27 | 45 | 587.87 |
| 08/07/2026 15:27 | 23 | 587.09 |
| 08/07/2026 15:27 | 20 | 587.09 |
| 08/07/2026 15:26 | 40 | 587.09 |
| 08/07/2026 15:26 | 40 | 586.90 |
| 08/07/2026 15:26 | 10 | 586.70 |
| 08/07/2026 15:26 | 3 | 586.70 |
| 08/07/2026 15:26 | 3 | 586.70 |
| 08/07/2026 15:26 | 10 | 586.70 |
| 08/07/2026 15:26 | 7 | 586.70 |
| 08/07/2026 15:26 | 8 | 586.70 |
| 08/07/2026 15:26 | 28 | 586.70 |
| 08/07/2026 15:26 | 10 | 586.70 |
| 08/07/2026 15:26 | 20 | 586.70 |
| 08/07/2026 15:26 | 10 | 586.71 |
| 08/07/2026 15:26 | 5 | 586.70 |
| 08/07/2026 15:26 | 1 | 587.52 |
| 08/07/2026 15:26 | 1 | 587.51 |
| 08/07/2026 15:26 | 1 | 587.87 |
| 08/07/2026 15:26 | 1 | 587.87 |
| 08/07/2026 15:25 | 2 | 586.75 |
| 08/07/2026 15:25 | 9 | 586.75 |
| 08/07/2026 15:25 | 100 | 587.00 |
| 08/07/2026 15:25 | 10 | 587.00 |
| 08/07/2026 15:25 | 100 | 587.00 |
| 08/07/2026 15:25 | 5 | 587.00 |
| 08/07/2026 15:25 | 2 | 587.01 |
| 08/07/2026 15:25 | 4 | 587.14 |
| 08/07/2026 15:25 | 36 | 587.14 |
| 08/07/2026 15:25 | 4 | 587.16 |
| 08/07/2026 15:25 | 3 | 587.16 |
| 08/07/2026 15:25 | 9 | 587.16 |
| 08/07/2026 15:25 | 14 | 587.16 |
| 08/07/2026 15:25 | 10 | 587.16 |
| 08/07/2026 15:25 | 3 | 587.26 |
| 08/07/2026 15:25 | 8 | 587.28 |
| 08/07/2026 15:25 | 100 | 587.20 |
| 08/07/2026 15:25 | 20 | 587.40 |
| 08/07/2026 15:25 | 2 | 587.70 |
| 08/07/2026 15:25 | 200 | 587.75 |
| 08/07/2026 15:25 | 1 | 587.85 |
| 08/07/2026 15:25 | 4 | 587.85 |
| 08/07/2026 15:25 | 1 | 587.86 |
| 08/07/2026 15:25 | 1 | 587.86 |
| 08/07/2026 15:24 | 1 | 588.14 |
| 08/07/2026 15:24 | 1 | 588.11 |
| 08/07/2026 15:23 | 6 | 587.90 |
| 08/07/2026 15:23 | 4 | 587.90 |
| 08/07/2026 15:23 | 1 | 588.00 |
| 08/07/2026 15:23 | 10 | 588.00 |
| 08/07/2026 15:23 | 9 | 588.00 |
| 08/07/2026 15:22 | 20 | 588.05 |
| 08/07/2026 15:22 | 4 | 588.10 |
| 08/07/2026 15:22 | 1 | 588.10 |
| 08/07/2026 15:22 | 3 | 588.10 |
| 08/07/2026 15:22 | 28 | 588.00 |
| 08/07/2026 15:22 | 51 | 588.00 |
| 08/07/2026 15:22 | 1 | 588.38 |
| 08/07/2026 15:21 | 1 | 588.23 |
| 08/07/2026 15:21 | 1 | 588.23 |
| 08/07/2026 15:21 | 49 | 588.00 |
| 08/07/2026 15:21 | 30 | 588.12 |
| 08/07/2026 15:21 | 3 | 588.18 |
| 08/07/2026 15:21 | 1 | 588.44 |
| 08/07/2026 15:20 | 15 | 588.00 |
| 08/07/2026 15:20 | 25 | 588.00 |
| 08/07/2026 15:20 | 10 | 587.98 |
| 08/07/2026 15:20 | 30 | 587.98 |
| 08/07/2026 15:20 | 40 | 587.98 |
| 08/07/2026 15:20 | 1 | 587.89 |
| 08/07/2026 15:20 | 1 | 587.89 |
| 08/07/2026 15:20 | 1 | 587.89 |
| 08/07/2026 15:20 | 1 | 587.89 |
| 08/07/2026 15:20 | 1 | 587.89 |
| 08/07/2026 15:20 | 1 | 587.89 |
| 08/07/2026 15:20 | 1 | 587.89 |
| 08/07/2026 15:20 | 1 | 587.76 |
| 08/07/2026 15:20 | 20 | 587.55 |
| 08/07/2026 15:20 | 1 | 587.57 |
| 08/07/2026 15:20 | 9 | 587.55 |
| 08/07/2026 15:20 | 1 | 587.59 |
| 08/07/2026 15:20 | 30 | 587.62 |
| 08/07/2026 15:20 | 1 | 587.62 |
| 08/07/2026 15:19 | 10 | 587.75 |
| 08/07/2026 15:19 | 5 | 587.70 |
| 08/07/2026 15:19 | 54 | 587.67 |
| 08/07/2026 15:19 | 17 | 587.67 |
| 08/07/2026 15:19 | 40 | 587.67 |
| 08/07/2026 15:19 | 3 | 587.55 |
| 08/07/2026 15:19 | 30 | 587.52 |
| 08/07/2026 15:19 | 50 | 587.52 |
| 08/07/2026 15:19 | 620 | 587.52 |
| 08/07/2026 15:19 | 80 | 587.51 |
| 08/07/2026 15:19 | 300 | 587.52 |
| 08/07/2026 15:19 | 37 | 587.50 |
| 08/07/2026 15:18 | 8 | 587.50 |
| 08/07/2026 15:18 | 10 | 587.40 |
| 08/07/2026 15:18 | 1 | 587.50 |
| 08/07/2026 15:18 | 5 | 587.60 |
| 08/07/2026 15:18 | 1 | 587.67 |
| 08/07/2026 15:18 | 14 | 587.67 |
| 08/07/2026 15:18 | 1 | 587.67 |
| 08/07/2026 15:18 | 3 | 587.65 |
| 08/07/2026 15:18 | 1 | 587.81 |
| 08/07/2026 15:18 | 2 | 587.80 |
| 08/07/2026 15:17 | 11 | 587.99 |
| 08/07/2026 15:17 | 9 | 587.99 |
| 08/07/2026 15:17 | 1 | 587.99 |
| 08/07/2026 15:17 | 1 | 587.86 |
| 08/07/2026 15:16 | 4 | 587.84 |
| 08/07/2026 15:16 | 2 | 587.84 |
| 08/07/2026 15:16 | 10 | 587.82 |
| 08/07/2026 15:16 | 15 | 587.83 |
| 08/07/2026 15:16 | 9 | 587.73 |
| 08/07/2026 15:16 | 17 | 587.83 |
| 08/07/2026 15:16 | 1 | 587.73 |
| 08/07/2026 15:16 | 1 | 587.78 |
| 08/07/2026 15:16 | 9 | 587.83 |
| 08/07/2026 15:16 | 10 | 587.78 |
| 08/07/2026 15:16 | 41 | 587.86 |
| 08/07/2026 15:16 | 59 | 587.86 |
| 08/07/2026 15:16 | 31 | 587.86 |
| 08/07/2026 15:16 | 9 | 587.86 |
| 08/07/2026 15:16 | 40 | 587.85 |
| 08/07/2026 15:16 | 40 | 587.85 |
| 08/07/2026 15:16 | 66 | 587.84 |
| 08/07/2026 15:16 | 1 | 587.74 |
| 08/07/2026 15:16 | 10 | 587.70 |
| 08/07/2026 15:16 | 1 | 587.75 |
| 08/07/2026 15:16 | 10 | 587.65 |
| 08/07/2026 15:16 | 3 | 587.67 |
| 08/07/2026 15:15 | 1 | 587.67 |
| 08/07/2026 15:15 | 10 | 587.67 |
| 08/07/2026 15:15 | 5 | 587.80 |
| 08/07/2026 15:15 | 2 | 587.80 |
| 08/07/2026 15:15 | 8 | 587.80 |
| 08/07/2026 15:15 | 7 | 587.95 |
| 08/07/2026 15:15 | 1 | 587.95 |
| 08/07/2026 15:15 | 18 | 587.95 |
| 08/07/2026 15:15 | 4 | 587.95 |
| 08/07/2026 15:15 | 1 | 588.00 |
| 08/07/2026 15:15 | 1 | 588.00 |
| 08/07/2026 15:15 | 1 | 588.00 |
| 08/07/2026 15:15 | 1 | 588.00 |
| 08/07/2026 15:15 | 30 | 588.00 |
| 08/07/2026 15:15 | 1 | 588.00 |
| 08/07/2026 15:15 | 16 | 588.00 |
| 08/07/2026 15:15 | 1 | 588.00 |
| 08/07/2026 15:15 | 10 | 588.10 |
| 08/07/2026 15:15 | 90 | 588.09 |
| 08/07/2026 15:15 | 5 | 588.03 |
| 08/07/2026 15:15 | 1 | 588.00 |
| 08/07/2026 15:15 | 1 | 588.00 |
| 08/07/2026 15:15 | 3 | 588.04 |
| 08/07/2026 15:15 | 38 | 588.16 |
| 08/07/2026 15:15 | 2 | 588.16 |
| 08/07/2026 15:15 | 10 | 588.26 |
| 08/07/2026 15:15 | 1 | 588.26 |
| 08/07/2026 15:15 | 10 | 588.20 |
| 08/07/2026 15:15 | 1 | 588.30 |
| 08/07/2026 15:15 | 2 | 588.22 |
| 08/07/2026 15:14 | 4 | 588.55 |
| 08/07/2026 15:14 | 1 | 588.50 |
| 08/07/2026 15:14 | 1 | 588.50 |
| 08/07/2026 15:14 | 1 | 588.52 |
| 08/07/2026 15:14 | 10 | 588.56 |
| 08/07/2026 15:14 | 10 | 588.56 |
| 08/07/2026 15:14 | 20 | 588.56 |
| 08/07/2026 15:14 | 10 | 588.56 |
| 08/07/2026 15:14 | 1 | 588.59 |
| 08/07/2026 15:14 | 1 | 588.59 |
| 08/07/2026 15:14 | 10 | 588.56 |
| 08/07/2026 15:14 | 10 | 588.56 |
| 08/07/2026 15:14 | 1 | 588.64 |
| 08/07/2026 15:14 | 1 | 588.59 |
| 08/07/2026 15:14 | 1 | 588.56 |
| 08/07/2026 15:14 | 2 | 588.56 |
| 08/07/2026 15:14 | 10 | 588.56 |
| 08/07/2026 15:14 | 10 | 588.56 |
| 08/07/2026 15:14 | 5 | 588.56 |
| 08/07/2026 15:14 | 2 | 588.56 |
| 08/07/2026 15:14 | 10 | 588.60 |
| 08/07/2026 15:13 | 37 | 588.57 |
| 08/07/2026 15:13 | 8 | 588.76 |
| 08/07/2026 15:13 | 20 | 588.76 |
| 08/07/2026 15:13 | 12 | 588.55 |
| 08/07/2026 15:13 | 4 | 588.70 |
| 08/07/2026 15:13 | 2 | 588.57 |
| 08/07/2026 15:12 | 1 | 588.71 |
| 08/07/2026 15:12 | 1 | 588.71 |
| 08/07/2026 15:12 | 53 | 588.80 |
| 08/07/2026 15:12 | 10 | 588.80 |
| 08/07/2026 15:12 | 40 | 588.70 |
| 08/07/2026 15:12 | 25 | 588.68 |
| 08/07/2026 15:11 | 15 | 588.67 |
| 08/07/2026 15:11 | 15 | 588.70 |
| 08/07/2026 15:11 | 10 | 588.89 |
| 08/07/2026 15:11 | 476 | 589.00 |
| 08/07/2026 15:11 | 8 | 589.00 |
| 08/07/2026 15:11 | 16 | 589.00 |
| 08/07/2026 15:10 | 10 | 588.93 |
| 08/07/2026 15:10 | 10 | 588.95 |
| 08/07/2026 15:10 | 10 | 588.82 |
| 08/07/2026 15:09 | 3 | 589.35 |
| 08/07/2026 15:09 | 5 | 589.10 |
| 08/07/2026 15:09 | 3 | 589.40 |
| 08/07/2026 15:09 | 4 | 589.17 |
| 08/07/2026 15:09 | 10 | 589.26 |
| 08/07/2026 15:08 | 30 | 589.30 |
| 08/07/2026 15:08 | 10 | 589.30 |
| 08/07/2026 15:08 | 40 | 589.29 |
| 08/07/2026 15:08 | 40 | 589.29 |
| 08/07/2026 15:08 | 1 | 589.29 |
| 08/07/2026 15:08 | 1 | 589.29 |
| 08/07/2026 15:08 | 1 | 589.29 |
| 08/07/2026 15:08 | 1 | 589.14 |
| 08/07/2026 15:07 | 1 | 589.14 |
| 08/07/2026 15:07 | 4 | 589.40 |
| 08/07/2026 15:07 | 1 | 589.00 |
| 08/07/2026 15:07 | 50 | 589.00 |
| 08/07/2026 15:07 | 1 | 589.00 |
| 08/07/2026 15:07 | 9 | 589.55 |
| 08/07/2026 15:07 | 1 | 589.74 |
| 08/07/2026 15:07 | 1 | 589.74 |
| 08/07/2026 15:07 | 1 | 589.55 |
| 08/07/2026 15:07 | 10 | 589.59 |
| 08/07/2026 15:07 | 1 | 589.81 |
| 08/07/2026 15:07 | 10 | 589.59 |
| 08/07/2026 15:07 | 20 | 589.59 |
| 08/07/2026 15:07 | 1 | 589.90 |
| 08/07/2026 15:07 | 1 | 589.90 |
| 08/07/2026 15:06 | 1 | 589.22 |
| 08/07/2026 15:06 | 5 | 589.40 |
| 08/07/2026 15:06 | 1 | 589.08 |
| 08/07/2026 15:06 | 1 | 589.11 |
| 08/07/2026 15:06 | 3 | 589.39 |
| 08/07/2026 15:06 | 38 | 589.29 |
| 08/07/2026 15:06 | 12 | 589.29 |
| 08/07/2026 15:06 | 28 | 589.29 |
| 08/07/2026 15:06 | 12 | 589.28 |
| 08/07/2026 15:06 | 40 | 589.25 |
| 08/07/2026 15:06 | 25 | 589.25 |
| 08/07/2026 15:06 | 1 | 589.02 |
| 08/07/2026 15:06 | 1 | 589.05 |
| 08/07/2026 15:06 | 25 | 589.15 |
| 08/07/2026 15:06 | 1 | 589.05 |
| 08/07/2026 15:06 | 1 | 589.08 |
| 08/07/2026 15:04 | 10 | 589.21 |
| 08/07/2026 15:03 | 28 | 589.70 |
| 08/07/2026 15:03 | 2 | 589.70 |
| 08/07/2026 15:03 | 8 | 589.68 |
| 08/07/2026 15:03 | 25 | 589.55 |
| 08/07/2026 15:02 | 35 | 589.26 |
| 08/07/2026 15:02 | 1 | 589.57 |
| 08/07/2026 15:02 | 2 | 589.43 |
| 08/07/2026 15:02 | 8 | 589.50 |
| 08/07/2026 15:02 | 70 | 590.00 |
| 08/07/2026 15:02 | 30 | 589.98 |
| 08/07/2026 15:01 | 8 | 589.69 |
| 08/07/2026 15:01 | 80 | 589.70 |
| 08/07/2026 15:01 | 10 | 589.69 |
| 08/07/2026 15:01 | 6 | 589.70 |
| 08/07/2026 15:01 | 10 | 589.70 |
| 08/07/2026 15:01 | 1 | 589.70 |
| 08/07/2026 15:01 | 100 | 590.07 |
| 08/07/2026 15:01 | 100 | 590.00 |
| 08/07/2026 15:01 | 10 | 589.88 |
| 08/07/2026 15:01 | 50 | 590.00 |
| 08/07/2026 15:01 | 10 | 590.28 |
| 08/07/2026 15:01 | 3 | 590.00 |
| 08/07/2026 15:00 | 53 | 590.40 |
| 08/07/2026 15:00 | 13 | 590.40 |
| 08/07/2026 15:00 | 23 | 590.40 |
| 08/07/2026 15:00 | 11 | 590.40 |
| 08/07/2026 15:00 | 100 | 590.07 |
| 08/07/2026 15:00 | 100 | 590.11 |
| 08/07/2026 15:00 | 80 | 590.49 |
| 08/07/2026 15:00 | 10 | 590.49 |
| 08/07/2026 15:00 | 1 | 590.49 |
| 08/07/2026 15:00 | 9 | 590.49 |
| 08/07/2026 15:00 | 1 | 590.52 |
| 08/07/2026 15:00 | 1 | 590.50 |
| 08/07/2026 15:00 | 17 | 590.49 |
| 08/07/2026 15:00 | 1 | 590.49 |
| 08/07/2026 15:00 | 1 | 590.49 |
| 08/07/2026 15:00 | 1 | 590.49 |
| 08/07/2026 15:00 | 1 | 590.49 |
| 08/07/2026 15:00 | 1 | 590.49 |
| 08/07/2026 15:00 | 50 | 590.49 |
| 08/07/2026 15:00 | 1 | 590.49 |
| 08/07/2026 15:00 | 1 | 590.49 |
| 08/07/2026 15:00 | 25 | 590.49 |
| 08/07/2026 15:00 | 1 | 590.49 |
| 08/07/2026 15:00 | 1 | 590.17 |
| 08/07/2026 15:00 | 1 | 590.14 |
| 08/07/2026 15:00 | 1 | 590.14 |
| 08/07/2026 15:00 | 80 | 590.00 |
| 08/07/2026 15:00 | 1 | 590.16 |
| 08/07/2026 14:59 | 1 | 589.80 |
| 08/07/2026 14:59 | 25 | 589.86 |
| 08/07/2026 14:59 | 41 | 589.73 |
| 08/07/2026 14:59 | 39 | 589.73 |
| 08/07/2026 14:59 | 80 | 589.75 |
| 08/07/2026 14:59 | 80 | 589.74 |
| 08/07/2026 14:59 | 65 | 590.05 |
| 08/07/2026 14:59 | 406 | 590.00 |
| 08/07/2026 14:59 | 33 | 590.00 |
| 08/07/2026 14:59 | 600 | 590.00 |
| 08/07/2026 14:59 | 1200 | 590.00 |
| 08/07/2026 14:59 | 90 | 590.00 |
| 08/07/2026 14:59 | 30 | 590.00 |
| 08/07/2026 14:59 | 19 | 590.00 |
| 08/07/2026 14:59 | 45 | 590.00 |
| 08/07/2026 14:59 | 600 | 590.00 |
| 08/07/2026 14:59 | 9 | 590.00 |
| 08/07/2026 14:59 | 1800 | 590.00 |
| 08/07/2026 14:59 | 1 | 590.00 |
| 08/07/2026 14:59 | 39 | 589.89 |
| 08/07/2026 14:59 | 25 | 589.80 |
| 08/07/2026 14:59 | 10 | 589.80 |
| 08/07/2026 14:59 | 30 | 589.80 |
| 08/07/2026 14:59 | 80 | 590.00 |
| 08/07/2026 14:59 | 5 | 589.90 |
| 08/07/2026 14:59 | 30 | 589.89 |
| 08/07/2026 14:59 | 3 | 589.89 |
| 08/07/2026 14:59 | 17 | 589.89 |
| 08/07/2026 14:59 | 40 | 589.76 |
| 08/07/2026 14:59 | 2 | 589.89 |
| 08/07/2026 14:59 | 90 | 589.89 |
| 08/07/2026 14:59 | 40 | 589.80 |
| 08/07/2026 14:59 | 40 | 589.80 |
| 08/07/2026 14:59 | 80 | 589.79 |
| 08/07/2026 14:59 | 52 | 589.76 |
| 08/07/2026 14:59 | 35 | 589.63 |
| 08/07/2026 14:59 | 1 | 589.63 |
| 08/07/2026 14:59 | 1 | 589.63 |
| 08/07/2026 14:59 | 20 | 589.76 |
| 08/07/2026 14:59 | 80 | 589.76 |
| 08/07/2026 14:59 | 8 | 589.76 |
| 08/07/2026 14:59 | 27 | 589.71 |
| 08/07/2026 14:59 | 68 | 589.71 |
| 08/07/2026 14:59 | 12 | 589.68 |
| 08/07/2026 14:59 | 5 | 589.80 |
| 08/07/2026 14:59 | 100 | 589.80 |
| 08/07/2026 14:59 | 3 | 589.79 |
| 08/07/2026 14:59 | 182 | 589.76 |
| 08/07/2026 14:59 | 182 | 589.71 |
| 08/07/2026 14:59 | 143 | 589.68 |
| 08/07/2026 14:59 | 50 | 589.50 |
| 08/07/2026 14:59 | 83 | 589.49 |
| 08/07/2026 14:59 | 30 | 589.45 |
| 08/07/2026 14:59 | 17 | 589.49 |
| 08/07/2026 14:59 | 33 | 589.45 |
| 08/07/2026 14:59 | 50 | 589.44 |
| 08/07/2026 14:59 | 50 | 589.44 |
| 08/07/2026 14:59 | 5 | 589.24 |
| 08/07/2026 14:59 | 45 | 589.28 |
| 08/07/2026 14:59 | 285 | 589.40 |
| 08/07/2026 14:59 | 25 | 589.35 |
| 08/07/2026 14:59 | 100 | 589.24 |
| 08/07/2026 14:59 | 50 | 589.24 |
| 08/07/2026 14:59 | 45 | 589.10 |
| 08/07/2026 14:59 | 90 | 589.07 |
| 08/07/2026 14:59 | 30 | 589.06 |
| 08/07/2026 14:59 | 30 | 589.02 |
| 08/07/2026 14:59 | 45 | 588.99 |
| 08/07/2026 14:59 | 1 | 588.80 |
| 08/07/2026 14:59 | 6 | 588.93 |
| 08/07/2026 14:59 | 1 | 588.90 |
| 08/07/2026 14:59 | 80 | 588.83 |
| 08/07/2026 14:59 | 5 | 589.06 |
| 08/07/2026 14:58 | 10 | 588.84 |
| 08/07/2026 14:58 | 25 | 588.69 |
| 08/07/2026 14:58 | 25 | 588.69 |
| 08/07/2026 14:58 | 25 | 588.69 |
| 08/07/2026 14:58 | 5 | 588.69 |
| 08/07/2026 14:58 | 1 | 588.66 |
| 08/07/2026 14:58 | 6 | 588.65 |
| 08/07/2026 14:58 | 5 | 588.65 |
| 08/07/2026 14:57 | 1 | 588.74 |
| 08/07/2026 14:57 | 1 | 588.70 |
| 08/07/2026 14:57 | 80 | 588.78 |
| 08/07/2026 14:56 | 21 | 588.85 |
| 08/07/2026 14:56 | 5 | 588.85 |
| 08/07/2026 14:56 | 4 | 588.85 |
| 08/07/2026 14:56 | 167 | 589.00 |
| 08/07/2026 14:56 | 30 | 588.87 |
| 08/07/2026 14:56 | 3 | 588.85 |
| 08/07/2026 14:55 | 15 | 588.60 |
| 08/07/2026 14:55 | 1 | 588.85 |
| 08/07/2026 14:54 | 4 | 588.60 |
| 08/07/2026 14:54 | 4 | 588.60 |
| 08/07/2026 14:54 | 10 | 589.00 |
| 08/07/2026 14:54 | 17 | 588.90 |
| 08/07/2026 14:54 | 1 | 588.90 |
| 08/07/2026 14:53 | 1 | 588.90 |
| 08/07/2026 14:53 | 1 | 588.90 |
| 08/07/2026 14:53 | 40 | 588.98 |
| 08/07/2026 14:52 | 20 | 588.75 |
| 08/07/2026 14:52 | 20 | 589.00 |
| 08/07/2026 14:52 | 10 | 589.00 |
| 08/07/2026 14:52 | 45 | 589.00 |
| 08/07/2026 14:52 | 80 | 589.00 |
| 08/07/2026 14:52 | 40 | 589.00 |
| 08/07/2026 14:52 | 80 | 589.00 |
| 08/07/2026 14:52 | 1 | 589.00 |
| 08/07/2026 14:52 | 80 | 589.00 |
| 08/07/2026 14:52 | 54 | 589.00 |
| 08/07/2026 14:52 | 80 | 589.00 |
| 08/07/2026 14:52 | 37 | 589.00 |
| 08/07/2026 14:52 | 80 | 589.00 |
| 08/07/2026 14:52 | 80 | 589.00 |
| 08/07/2026 14:52 | 37 | 589.00 |
| 08/07/2026 14:52 | 80 | 589.00 |
| 08/07/2026 14:52 | 4 | 589.00 |
| 08/07/2026 14:52 | 50 | 589.00 |
| 08/07/2026 14:52 | 63 | 589.00 |
| 08/07/2026 14:52 | 10 | 589.00 |
| 08/07/2026 14:52 | 7 | 589.00 |
| 08/07/2026 14:51 | 100 | 589.02 |
| 08/07/2026 14:51 | 10 | 589.02 |
| 08/07/2026 14:51 | 10 | 589.02 |
| 08/07/2026 14:51 | 100 | 589.03 |
| 08/07/2026 14:51 | 1 | 589.03 |
| 08/07/2026 14:51 | 1 | 589.03 |
| 08/07/2026 14:51 | 16 | 589.03 |
| 08/07/2026 14:51 | 4 | 589.09 |
| 08/07/2026 14:51 | 1 | 589.03 |
| 08/07/2026 14:51 | 3 | 589.03 |
| 08/07/2026 14:51 | 4 | 589.20 |
| 08/07/2026 14:51 | 80 | 589.30 |
| 08/07/2026 14:51 | 1 | 589.20 |
| 08/07/2026 14:50 | 37 | 589.09 |
| 08/07/2026 14:50 | 10 | 589.18 |
| 08/07/2026 14:50 | 80 | 589.19 |
| 08/07/2026 14:50 | 25 | 589.45 |
| 08/07/2026 14:50 | 25 | 589.45 |
| 08/07/2026 14:50 | 25 | 589.45 |
| 08/07/2026 14:50 | 100 | 589.46 |
| 08/07/2026 14:50 | 267 | 589.46 |
| 08/07/2026 14:50 | 533 | 589.46 |
| 08/07/2026 14:50 | 182 | 589.45 |
| 08/07/2026 14:50 | 85 | 589.44 |
| 08/07/2026 14:50 | 39 | 589.44 |
| 08/07/2026 14:49 | 5 | 589.28 |
| 08/07/2026 14:49 | 25 | 589.28 |
| 08/07/2026 14:49 | 25 | 589.28 |
| 08/07/2026 14:49 | 30 | 589.28 |
| 08/07/2026 14:49 | 5 | 589.25 |
| 08/07/2026 14:47 | 2 | 589.86 |
| 08/07/2026 14:47 | 307 | 590.00 |
| 08/07/2026 14:47 | 600 | 590.00 |
| 08/07/2026 14:47 | 600 | 590.00 |
| 08/07/2026 14:47 | 600 | 590.00 |
| 08/07/2026 14:47 | 12 | 590.00 |
| 08/07/2026 14:47 | 600 | 590.00 |
| 08/07/2026 14:47 | 600 | 590.00 |
| 08/07/2026 14:47 | 31 | 590.00 |
| 08/07/2026 14:47 | 1200 | 590.00 |
| 08/07/2026 14:47 | 20 | 590.00 |
| 08/07/2026 14:47 | 1 | 590.00 |
| 08/07/2026 14:47 | 30 | 590.00 |
| 08/07/2026 14:47 | 4 | 590.00 |
| 08/07/2026 14:47 | 11 | 590.00 |
| 08/07/2026 14:47 | 36 | 590.00 |
| 08/07/2026 14:47 | 66 | 589.99 |
| 08/07/2026 14:47 | 14 | 589.99 |
| 08/07/2026 14:47 | 4 | 589.99 |
| 08/07/2026 14:47 | 18 | 589.97 |
| 08/07/2026 14:47 | 50 | 589.79 |
| 08/07/2026 14:47 | 30 | 589.60 |
| 08/07/2026 14:47 | 3 | 589.60 |
| 08/07/2026 14:47 | 2 | 589.60 |
| 08/07/2026 14:47 | 45 | 589.59 |
| 08/07/2026 14:47 | 80 | 589.59 |
| 08/07/2026 14:47 | 45 | 589.58 |
| 08/07/2026 14:47 | 30 | 589.56 |
| 08/07/2026 14:47 | 68 | 589.29 |
| 08/07/2026 14:47 | 9 | 589.24 |
| 08/07/2026 14:47 | 1 | 589.24 |
| 08/07/2026 14:47 | 24 | 589.24 |
| 08/07/2026 14:47 | 25 | 589.24 |
| 08/07/2026 14:47 | 34 | 589.23 |
| 08/07/2026 14:47 | 59 | 589.23 |
| 08/07/2026 14:47 | 1 | 589.24 |
| 08/07/2026 14:47 | 6 | 589.24 |
| 08/07/2026 14:47 | 10 | 589.24 |
| 08/07/2026 14:47 | 145 | 589.24 |
| 08/07/2026 14:47 | 529 | 589.24 |
| 08/07/2026 14:47 | 66 | 589.23 |
| 08/07/2026 14:47 | 37 | 589.11 |
| 08/07/2026 14:47 | 30 | 589.08 |
| 08/07/2026 14:47 | 25 | 589.06 |
| 08/07/2026 14:47 | 10 | 589.00 |
| 08/07/2026 14:47 | 35 | 589.00 |
| 08/07/2026 14:47 | 45 | 589.00 |
| 08/07/2026 14:47 | 90 | 589.00 |
| 08/07/2026 14:47 | 40 | 589.00 |
| 08/07/2026 14:47 | 71 | 589.00 |
| 08/07/2026 14:47 | 9 | 589.00 |
| 08/07/2026 14:46 | 48 | 589.23 |
| 08/07/2026 14:46 | 8 | 589.23 |
| 08/07/2026 14:46 | 5 | 589.23 |
| 08/07/2026 14:46 | 101 | 589.23 |
| 08/07/2026 14:46 | 16 | 589.23 |
| 08/07/2026 14:46 | 25 | 589.23 |
| 08/07/2026 14:45 | 5 | 589.24 |
| 08/07/2026 14:45 | 3 | 589.35 |
| 08/07/2026 14:45 | 2 | 589.44 |
| 08/07/2026 14:45 | 2 | 589.35 |
| 08/07/2026 14:45 | 5 | 589.33 |
| 08/07/2026 14:45 | 5 | 589.33 |
| 08/07/2026 14:45 | 30 | 589.32 |
| 08/07/2026 14:44 | 10 | 589.01 |
| 08/07/2026 14:44 | 10 | 589.01 |
| 08/07/2026 14:44 | 3 | 589.01 |
| 08/07/2026 14:44 | 25 | 589.22 |
| 08/07/2026 14:44 | 1 | 589.02 |
| 08/07/2026 14:44 | 9 | 589.02 |
| 08/07/2026 14:44 | 40 | 589.35 |
| 08/07/2026 14:44 | 80 | 589.35 |
| 08/07/2026 14:44 | 38 | 589.35 |
| 08/07/2026 14:44 | 1 | 589.35 |
| 08/07/2026 14:44 | 14 | 589.36 |
| 08/07/2026 14:43 | 1 | 589.66 |
| 08/07/2026 14:43 | 10 | 589.36 |
| 08/07/2026 14:43 | 30 | 589.38 |
| 08/07/2026 14:43 | 41 | 589.35 |
| 08/07/2026 14:43 | 40 | 589.40 |
| 08/07/2026 14:43 | 20 | 589.40 |
| 08/07/2026 14:43 | 1 | 589.59 |
| 08/07/2026 14:42 | 20 | 589.50 |
| 08/07/2026 14:41 | 1 | 589.55 |
| 08/07/2026 14:40 | 2 | 589.50 |
| 08/07/2026 14:40 | 3 | 589.55 |
| 08/07/2026 14:40 | 45 | 589.51 |
| 08/07/2026 14:39 | 3 | 589.65 |
| 08/07/2026 14:39 | 29 | 589.16 |
| 08/07/2026 14:39 | 5 | 589.50 |
| 08/07/2026 14:38 | 10 | 589.25 |
| 08/07/2026 14:38 | 22 | 589.38 |
| 08/07/2026 14:38 | 1 | 589.38 |
| 08/07/2026 14:38 | 45 | 589.40 |
| 08/07/2026 14:38 | 20 | 589.78 |
| 08/07/2026 14:38 | 30 | 589.70 |
| 08/07/2026 14:38 | 1 | 589.38 |
| 08/07/2026 14:37 | 3 | 589.68 |
| 08/07/2026 14:37 | 1 | 589.68 |
| 08/07/2026 14:37 | 5 | 589.50 |
| 08/07/2026 14:37 | 6 | 589.42 |
| 08/07/2026 14:36 | 18 | 589.26 |
| 08/07/2026 14:36 | 51 | 589.26 |
| 08/07/2026 14:36 | 5 | 589.26 |
| 08/07/2026 14:36 | 12 | 589.26 |
| 08/07/2026 14:36 | 24 | 589.26 |
| 08/07/2026 14:36 | 80 | 589.26 |
| 08/07/2026 14:36 | 10 | 589.30 |
| 08/07/2026 14:36 | 10 | 589.35 |
| 08/07/2026 14:36 | 3 | 589.20 |
| 08/07/2026 14:36 | 4 | 589.26 |
| 08/07/2026 14:36 | 1 | 589.26 |
| 08/07/2026 14:35 | 35 | 589.28 |
| 08/07/2026 14:35 | 10 | 589.28 |
| 08/07/2026 14:34 | 93 | 589.37 |
| 08/07/2026 14:34 | 1 | 589.37 |
| 08/07/2026 14:34 | 7 | 589.35 |
| 08/07/2026 14:34 | 8 | 589.36 |
| 08/07/2026 14:34 | 2 | 589.31 |
| 08/07/2026 14:34 | 80 | 589.38 |
| 08/07/2026 14:34 | 30 | 589.38 |
| 08/07/2026 14:34 | 80 | 589.39 |
| 08/07/2026 14:34 | 10 | 589.50 |
| 08/07/2026 14:33 | 2 | 589.28 |
| 08/07/2026 14:33 | 23 | 589.00 |
| 08/07/2026 14:33 | 77 | 589.00 |
| 08/07/2026 14:33 | 18 | 588.90 |
| 08/07/2026 14:33 | 2 | 588.90 |
| 08/07/2026 14:32 | 5 | 588.88 |
| 08/07/2026 14:32 | 25 | 589.00 |
| 08/07/2026 14:32 | 3 | 589.12 |
| 08/07/2026 14:32 | 7 | 589.12 |
| 08/07/2026 14:32 | 7 | 589.12 |
| 08/07/2026 14:32 | 7 | 589.12 |
| 08/07/2026 14:32 | 2 | 588.80 |
| 08/07/2026 14:32 | 4 | 588.90 |
| 08/07/2026 14:32 | 3 | 589.00 |
| 08/07/2026 14:32 | 6 | 589.00 |
| 08/07/2026 14:31 | 25 | 589.23 |
| 08/07/2026 14:31 | 20 | 589.01 |
| 08/07/2026 14:31 | 6 | 589.00 |
| 08/07/2026 14:31 | 9 | 589.01 |
| 08/07/2026 14:31 | 15 | 589.01 |
| 08/07/2026 14:31 | 10 | 589.01 |
| 08/07/2026 14:31 | 15 | 589.01 |
| 08/07/2026 14:31 | 15 | 589.01 |
| 08/07/2026 14:31 | 1 | 589.01 |
| 08/07/2026 14:31 | 15 | 589.01 |
| 08/07/2026 14:31 | 1 | 589.79 |
| 08/07/2026 14:31 | 7 | 589.87 |
| 08/07/2026 14:30 | 1 | 589.55 |
| 08/07/2026 14:30 | 4 | 589.90 |
| 08/07/2026 14:30 | 25 | 589.61 |
| 08/07/2026 14:30 | 25 | 589.61 |
| 08/07/2026 14:30 | 2 | 589.43 |
| 08/07/2026 14:30 | 8 | 589.43 |
| 08/07/2026 14:30 | 3 | 589.38 |
| 08/07/2026 14:30 | 3 | 589.38 |
| 08/07/2026 14:30 | 10 | 589.37 |
| 08/07/2026 14:30 | 11 | 589.00 |
| 08/07/2026 14:29 | 4 | 588.99 |
| 08/07/2026 14:29 | 9 | 589.00 |
| 08/07/2026 14:29 | 27 | 588.50 |
| 08/07/2026 14:29 | 4 | 588.50 |
| 08/07/2026 14:29 | 49 | 588.50 |
| 08/07/2026 14:29 | 1 | 588.49 |
| 08/07/2026 14:29 | 79 | 588.49 |
| 08/07/2026 14:29 | 1 | 588.49 |
| 08/07/2026 14:29 | 10 | 588.40 |
| 08/07/2026 14:28 | 3 | 588.71 |
| 08/07/2026 14:28 | 100 | 588.50 |
| 08/07/2026 14:26 | 8 | 588.60 |
| 08/07/2026 14:25 | 1 | 588.50 |
| 08/07/2026 14:24 | 40 | 588.34 |
| 08/07/2026 14:24 | 2 | 588.31 |
| 08/07/2026 14:20 | 5 | 588.33 |
| 08/07/2026 14:17 | 40 | 588.27 |
| 08/07/2026 14:16 | 10 | 588.43 |
| 08/07/2026 14:16 | 5 | 588.50 |
| 08/07/2026 14:16 | 4 | 588.50 |
| 08/07/2026 14:16 | 31 | 588.50 |
| 08/07/2026 14:16 | 23 | 588.58 |
| 08/07/2026 14:16 | 197 | 588.58 |
| 08/07/2026 14:16 | 177 | 588.58 |
| 08/07/2026 14:16 | 20 | 588.58 |
| 08/07/2026 14:16 | 80 | 588.50 |
| 08/07/2026 14:15 | 1 | 588.50 |
| 08/07/2026 14:13 | 12 | 588.52 |
| 08/07/2026 14:12 | 2 | 588.40 |
| 08/07/2026 14:10 | 80 | 588.05 |
| 08/07/2026 14:10 | 1 | 588.06 |
| 08/07/2026 14:10 | 1 | 588.06 |
| 08/07/2026 14:10 | 1 | 588.10 |
| 08/07/2026 14:10 | 1 | 588.20 |
| 08/07/2026 14:10 | 20 | 588.20 |
| 08/07/2026 14:10 | 9 | 588.27 |
| 08/07/2026 14:09 | 6 | 588.43 |
| 08/07/2026 14:09 | 12 | 588.42 |
| 08/07/2026 14:09 | 1 | 588.32 |
| 08/07/2026 14:08 | 1 | 588.26 |
| 08/07/2026 14:08 | 1 | 588.66 |
| 08/07/2026 14:07 | 1 | 588.66 |
| 08/07/2026 14:07 | 3 | 588.70 |
| 08/07/2026 14:06 | 1 | 588.76 |
| 08/07/2026 14:06 | 1 | 588.58 |
| 08/07/2026 14:06 | 168 | 588.60 |
| 08/07/2026 14:06 | 5 | 588.63 |
| 08/07/2026 14:06 | 12 | 588.60 |
| 08/07/2026 14:06 | 20 | 588.60 |
| 08/07/2026 14:06 | 5 | 588.50 |
| 08/07/2026 14:03 | 14 | 588.62 |
| 08/07/2026 14:01 | 1 | 588.39 |
| 08/07/2026 14:01 | 2 | 588.12 |
| 08/07/2026 14:00 | 2 | 588.25 |
| 08/07/2026 14:00 | 1 | 588.41 |
| 08/07/2026 14:00 | 4 | 588.12 |
| 08/07/2026 14:00 | 10 | 588.12 |
| 08/07/2026 14:00 | 20 | 588.13 |
| 08/07/2026 14:00 | 10 | 588.13 |
| 08/07/2026 14:00 | 10 | 588.14 |
| 08/07/2026 14:00 | 9 | 588.20 |
| 08/07/2026 13:59 | 10 | 588.27 |
| 08/07/2026 13:59 | 24 | 588.22 |
| 08/07/2026 13:58 | 10 | 588.13 |
| 08/07/2026 13:58 | 16 | 588.12 |
| 08/07/2026 13:58 | 2 | 588.22 |
| 08/07/2026 13:57 | 24 | 588.69 |
| 08/07/2026 13:57 | 1 | 588.58 |
| 08/07/2026 13:57 | 8 | 588.50 |
| 08/07/2026 13:56 | 1 | 588.78 |
| 08/07/2026 13:56 | 1 | 588.78 |
| 08/07/2026 13:56 | 1 | 588.78 |
| 08/07/2026 13:56 | 65 | 588.78 |
| 08/07/2026 13:56 | 1 | 588.77 |
| 08/07/2026 13:56 | 1 | 588.77 |
| 08/07/2026 13:55 | 1 | 588.60 |
| 08/07/2026 13:55 | 1 | 588.76 |
| 08/07/2026 13:55 | 1 | 588.80 |
| 08/07/2026 13:55 | 1 | 588.81 |
| 08/07/2026 13:54 | 1 | 589.01 |
| 08/07/2026 13:53 | 1 | 589.04 |
| 08/07/2026 13:53 | 5 | 588.82 |
| 08/07/2026 13:52 | 100 | 589.00 |
| 08/07/2026 13:52 | 592 | 589.05 |
| 08/07/2026 13:52 | 8 | 589.05 |
| 08/07/2026 13:52 | 2 | 589.10 |
| 08/07/2026 13:50 | 1 | 588.82 |
| 08/07/2026 13:50 | 10 | 589.13 |
| 08/07/2026 13:50 | 35 | 589.00 |
| 08/07/2026 13:50 | 1 | 589.00 |
| 08/07/2026 13:50 | 7 | 589.00 |
| 08/07/2026 13:50 | 4 | 589.00 |
| 08/07/2026 13:48 | 1 | 589.21 |
| 08/07/2026 13:48 | 1 | 589.21 |
| 08/07/2026 13:46 | 1 | 589.48 |
| 08/07/2026 13:46 | 1 | 589.36 |
| 08/07/2026 13:45 | 4 | 589.45 |
| 08/07/2026 13:44 | 1 | 589.36 |
| 08/07/2026 13:43 | 1 | 589.41 |
| 08/07/2026 13:42 | 1 | 589.54 |
| 08/07/2026 13:41 | 2 | 589.25 |
| 08/07/2026 13:40 | 1 | 589.46 |
| 08/07/2026 13:40 | 1 | 589.43 |
| 08/07/2026 13:39 | 4 | 589.45 |
| 08/07/2026 13:39 | 200 | 589.71 |
| 08/07/2026 13:39 | 4 | 589.78 |
| 08/07/2026 13:39 | 1 | 589.67 |
| 08/07/2026 13:38 | 287 | 589.71 |
| 08/07/2026 13:38 | 11 | 589.71 |
| 08/07/2026 13:38 | 22 | 589.71 |
| 08/07/2026 13:38 | 4 | 589.46 |
| 08/07/2026 13:38 | 93 | 589.50 |
| 08/07/2026 13:38 | 1 | 589.46 |
| 08/07/2026 13:38 | 4 | 589.50 |
| 08/07/2026 13:38 | 7 | 589.78 |
| 08/07/2026 13:38 | 2 | 589.78 |
| 08/07/2026 13:38 | 41 | 589.78 |
| 08/07/2026 13:38 | 9 | 589.83 |
| 08/07/2026 13:35 | 5 | 590.00 |
| 08/07/2026 13:35 | 1 | 590.00 |
| 08/07/2026 13:35 | 6 | 589.99 |
| 08/07/2026 13:35 | 8 | 589.96 |
| 08/07/2026 13:35 | 1 | 589.95 |
| 08/07/2026 13:35 | 1 | 589.87 |
| 08/07/2026 13:33 | 1 | 589.91 |
| 08/07/2026 13:33 | 10 | 589.55 |
| 08/07/2026 13:33 | 1 | 589.89 |
| 08/07/2026 13:33 | 19 | 589.89 |
| 08/07/2026 13:31 | 8 | 589.98 |
| 08/07/2026 13:31 | 1 | 589.84 |
| 08/07/2026 13:30 | 44 | 590.01 |
| 08/07/2026 13:30 | 1 | 589.90 |
| 08/07/2026 13:30 | 104 | 589.92 |
| 08/07/2026 13:30 | 26 | 589.92 |
| 08/07/2026 13:30 | 30 | 589.92 |
| 08/07/2026 13:30 | 1 | 590.00 |
| 08/07/2026 13:30 | 5 | 590.00 |
| 08/07/2026 13:29 | 15 | 590.01 |
| 08/07/2026 13:29 | 5 | 590.10 |
| 08/07/2026 13:29 | 80 | 590.11 |
| 08/07/2026 13:29 | 5 | 590.11 |
| 08/07/2026 13:29 | 5 | 590.10 |
| 08/07/2026 13:29 | 5 | 590.11 |
| 08/07/2026 13:29 | 10 | 590.11 |
| 08/07/2026 13:29 | 5 | 590.11 |
| 08/07/2026 13:29 | 50 | 590.11 |
| 08/07/2026 13:29 | 10 | 590.11 |
| 08/07/2026 13:27 | 15 | 590.12 |
| 08/07/2026 13:26 | 115 | 590.31 |
| 08/07/2026 13:26 | 45 | 590.27 |
| 08/07/2026 13:26 | 1 | 590.20 |
| 08/07/2026 13:25 | 48 | 590.00 |
| 08/07/2026 13:24 | 9 | 590.00 |
| 08/07/2026 13:24 | 9 | 590.00 |
| 08/07/2026 13:24 | 34 | 590.00 |
| 08/07/2026 13:24 | 1 | 590.00 |
| 08/07/2026 13:24 | 1 | 589.88 |
| 08/07/2026 13:24 | 20 | 589.76 |
| 08/07/2026 13:23 | 1 | 589.96 |
| 08/07/2026 13:23 | 4 | 590.00 |
| 08/07/2026 13:23 | 1 | 590.00 |
| 08/07/2026 13:23 | 1 | 590.00 |
| 08/07/2026 13:23 | 100 | 590.00 |
| 08/07/2026 13:23 | 10 | 590.00 |
| 08/07/2026 13:23 | 6 | 590.00 |
| 08/07/2026 13:23 | 2 | 589.90 |
| 08/07/2026 13:23 | 71 | 589.90 |
| 08/07/2026 13:23 | 32 | 589.43 |
| 08/07/2026 13:23 | 6 | 589.43 |
| 08/07/2026 13:23 | 1 | 589.43 |
| 08/07/2026 13:23 | 1 | 589.43 |
| 08/07/2026 13:23 | 20 | 589.39 |
| 08/07/2026 13:22 | 20 | 589.25 |
| 08/07/2026 13:22 | 1 | 589.15 |
| 08/07/2026 13:22 | 1 | 589.10 |
| 08/07/2026 13:21 | 25 | 589.07 |
| 08/07/2026 13:21 | 2 | 589.18 |
| 08/07/2026 13:21 | 1 | 589.15 |
| 08/07/2026 13:20 | 29 | 589.10 |
| 08/07/2026 13:20 | 1 | 589.09 |
| 08/07/2026 13:20 | 64 | 588.85 |
| 08/07/2026 13:19 | 1 | 588.82 |
| 08/07/2026 13:19 | 100 | 588.81 |
| 08/07/2026 13:19 | 20 | 588.81 |
| 08/07/2026 13:19 | 7 | 588.84 |
| 08/07/2026 13:19 | 3 | 588.85 |
| 08/07/2026 13:19 | 19 | 588.90 |
| 08/07/2026 13:19 | 1 | 588.90 |
| 08/07/2026 13:19 | 30 | 588.92 |
| 08/07/2026 13:18 | 96 | 589.00 |
| 08/07/2026 13:18 | 100 | 589.00 |
| 08/07/2026 13:18 | 4 | 589.00 |
| 08/07/2026 13:17 | 200 | 589.20 |
| 08/07/2026 13:15 | 2 | 589.20 |
| 08/07/2026 13:15 | 11 | 589.20 |
| 08/07/2026 13:15 | 36 | 589.20 |
| 08/07/2026 13:15 | 20 | 589.20 |
| 08/07/2026 13:15 | 30 | 589.15 |
| 08/07/2026 13:15 | 1 | 589.10 |
| 08/07/2026 13:15 | 57 | 589.00 |
| 08/07/2026 13:15 | 1 | 589.00 |
| 08/07/2026 13:15 | 163 | 589.00 |
| 08/07/2026 13:15 | 30 | 589.05 |
| 08/07/2026 13:15 | 57 | 589.09 |
| 08/07/2026 13:13 | 12 | 589.00 |
| 08/07/2026 13:13 | 3 | 589.00 |
| 08/07/2026 13:13 | 35 | 589.00 |
| 08/07/2026 13:13 | 10 | 589.00 |
| 08/07/2026 13:13 | 1 | 588.97 |
| 08/07/2026 13:13 | 1 | 588.93 |
| 08/07/2026 13:13 | 2 | 588.83 |
| 08/07/2026 13:13 | 4 | 588.88 |
| 08/07/2026 13:13 | 20 | 588.88 |
| 08/07/2026 13:13 | 26 | 588.88 |
| 08/07/2026 13:12 | 3 | 588.80 |
| 08/07/2026 13:12 | 2 | 588.80 |
| 08/07/2026 13:12 | 1 | 588.75 |
| 08/07/2026 13:12 | 1 | 588.65 |
| 08/07/2026 13:12 | 75 | 588.59 |
| 08/07/2026 13:12 | 15 | 588.59 |
| 08/07/2026 13:11 | 10 | 588.63 |
| 08/07/2026 13:11 | 5 | 588.59 |
| 08/07/2026 13:11 | 4 | 588.51 |
| 08/07/2026 13:11 | 5 | 588.51 |
| 08/07/2026 13:11 | 5 | 588.51 |
| 08/07/2026 13:11 | 8 | 588.51 |
| 08/07/2026 13:11 | 23 | 588.51 |
| 08/07/2026 13:11 | 45 | 588.51 |
| 08/07/2026 13:11 | 4 | 588.51 |
| 08/07/2026 13:11 | 4 | 588.51 |
| 08/07/2026 13:11 | 4 | 588.51 |
| 08/07/2026 13:11 | 25 | 588.50 |
| 08/07/2026 13:11 | 1 | 588.49 |
| 08/07/2026 13:11 | 1 | 588.47 |
| 08/07/2026 13:10 | 3 | 588.20 |
| 08/07/2026 13:10 | 49 | 588.20 |
| 08/07/2026 13:10 | 3 | 588.24 |
| 08/07/2026 13:09 | 77 | 588.00 |
| 08/07/2026 13:09 | 3 | 588.00 |
| 08/07/2026 13:09 | 80 | 588.00 |
| 08/07/2026 13:09 | 15 | 588.00 |
| 08/07/2026 13:09 | 75 | 588.00 |
| 08/07/2026 13:09 | 5 | 588.00 |
| 08/07/2026 13:09 | 58 | 588.00 |
| 08/07/2026 13:09 | 22 | 588.00 |
| 08/07/2026 13:09 | 23 | 588.00 |
| 08/07/2026 13:09 | 22 | 588.00 |
| 08/07/2026 13:09 | 58 | 588.00 |
| 08/07/2026 13:09 | 80 | 588.00 |
| 08/07/2026 13:09 | 74 | 588.00 |
| 08/07/2026 13:08 | 6 | 588.00 |
| 08/07/2026 13:08 | 32 | 588.00 |
| 08/07/2026 13:08 | 5 | 588.00 |
| 08/07/2026 13:08 | 40 | 588.00 |
| 08/07/2026 13:08 | 11 | 588.00 |
| 08/07/2026 13:08 | 2 | 588.00 |
| 08/07/2026 13:08 | 10 | 588.00 |
| 08/07/2026 13:07 | 17 | 588.00 |
| 08/07/2026 13:06 | 56 | 588.00 |
| 08/07/2026 13:06 | 80 | 588.00 |
| 08/07/2026 13:06 | 55 | 588.00 |
| 08/07/2026 13:06 | 25 | 588.00 |
| 08/07/2026 13:06 | 80 | 588.00 |
| 08/07/2026 13:06 | 25 | 588.00 |
| 08/07/2026 13:06 | 55 | 588.00 |
| 08/07/2026 13:06 | 25 | 588.00 |
| 08/07/2026 13:06 | 30 | 588.00 |
| 08/07/2026 13:06 | 50 | 588.00 |
| 08/07/2026 13:06 | 30 | 588.00 |
| 08/07/2026 13:06 | 50 | 588.00 |
| 08/07/2026 13:06 | 80 | 588.00 |
| 08/07/2026 13:06 | 25 | 588.00 |
| 08/07/2026 13:06 | 25 | 588.00 |
| 08/07/2026 13:06 | 5 | 588.00 |
| 08/07/2026 13:06 | 25 | 588.00 |
| 08/07/2026 13:06 | 5 | 588.00 |
| 08/07/2026 13:06 | 4 | 588.00 |
| 08/07/2026 13:06 | 39 | 588.00 |
| 08/07/2026 13:06 | 30 | 588.00 |
| 08/07/2026 13:06 | 11 | 588.00 |
| 08/07/2026 13:06 | 432 | 588.00 |
| 08/07/2026 13:06 | 80 | 588.00 |
| 08/07/2026 13:06 | 68 | 588.00 |
| 08/07/2026 13:06 | 100 | 588.01 |
| 08/07/2026 13:06 | 12 | 588.00 |
| 08/07/2026 13:06 | 3 | 588.00 |
| 08/07/2026 13:06 | 20 | 588.01 |
| 08/07/2026 13:06 | 10 | 588.01 |
| 08/07/2026 13:06 | 77 | 588.00 |
| 08/07/2026 13:06 | 38 | 588.00 |
| 08/07/2026 13:06 | 33 | 588.00 |
| 08/07/2026 13:06 | 2 | 588.00 |
| 08/07/2026 13:06 | 7 | 588.00 |
| 08/07/2026 13:06 | 76 | 588.00 |
| 08/07/2026 13:06 | 4 | 588.00 |
| 08/07/2026 13:06 | 80 | 588.00 |
| 08/07/2026 13:06 | 10 | 588.00 |
| 08/07/2026 13:06 | 80 | 588.00 |
| 08/07/2026 13:06 | 16 | 588.00 |
| 08/07/2026 13:06 | 5 | 588.00 |
| 08/07/2026 13:05 | 4 | 588.01 |
| 08/07/2026 13:02 | 5 | 588.06 |
| 08/07/2026 13:02 | 46 | 588.20 |
| 08/07/2026 13:02 | 104 | 588.20 |
| 08/07/2026 13:01 | 14 | 588.39 |
| 08/07/2026 13:01 | 300 | 588.39 |
| 08/07/2026 13:01 | 4 | 588.39 |
| 08/07/2026 13:01 | 1 | 588.37 |
| 08/07/2026 13:01 | 1 | 588.35 |
| 08/07/2026 13:01 | 3 | 588.21 |
| 08/07/2026 13:01 | 12 | 588.27 |
| 08/07/2026 13:01 | 40 | 588.27 |
| 08/07/2026 13:01 | 14 | 588.27 |
| 08/07/2026 13:00 | 2 | 588.05 |
| 08/07/2026 13:00 | 32 | 588.04 |
| 08/07/2026 13:00 | 27 | 588.00 |
| 08/07/2026 13:00 | 32 | 588.00 |
| 08/07/2026 13:00 | 21 | 588.00 |
| 08/07/2026 13:00 | 52 | 588.00 |
| 08/07/2026 13:00 | 7 | 588.00 |
| 08/07/2026 13:00 | 27 | 588.00 |
| 08/07/2026 13:00 | 21 | 588.00 |
| 08/07/2026 13:00 | 32 | 588.00 |
| 08/07/2026 13:00 | 17 | 588.00 |
| 08/07/2026 13:00 | 63 | 588.00 |
| 08/07/2026 13:00 | 80 | 588.00 |
| 08/07/2026 13:00 | 52 | 588.00 |
| 08/07/2026 13:00 | 27 | 588.01 |
| 08/07/2026 13:00 | 25 | 588.00 |
| 08/07/2026 13:00 | 2 | 588.00 |
| 08/07/2026 13:00 | 1 | 588.00 |
| 08/07/2026 13:00 | 648 | 588.00 |
| 08/07/2026 13:00 | 80 | 588.00 |
| 08/07/2026 13:00 | 40 | 588.00 |
| 08/07/2026 13:00 | 6 | 588.04 |
| 08/07/2026 13:00 | 40 | 588.00 |
| 08/07/2026 13:00 | 80 | 588.00 |
| 08/07/2026 13:00 | 74 | 588.00 |
| 08/07/2026 13:00 | 6 | 588.00 |
| 08/07/2026 13:00 | 35 | 588.00 |
| 08/07/2026 13:00 | 45 | 588.00 |
| 08/07/2026 13:00 | 80 | 588.00 |
| 08/07/2026 13:00 | 70 | 588.00 |
| 08/07/2026 13:00 | 10 | 588.00 |
| 08/07/2026 13:00 | 70 | 588.00 |
| 08/07/2026 13:00 | 80 | 588.00 |
| 08/07/2026 13:00 | 10 | 588.00 |
| 08/07/2026 13:00 | 70 | 588.00 |
| 08/07/2026 13:00 | 20 | 588.00 |
| 08/07/2026 13:00 | 30 | 588.00 |
| 08/07/2026 13:00 | 30 | 588.00 |
| 08/07/2026 13:00 | 32 | 588.00 |
| 08/07/2026 13:00 | 80 | 588.00 |
| 08/07/2026 13:00 | 75 | 588.00 |
| 08/07/2026 13:00 | 3 | 588.00 |
| 08/07/2026 12:59 | 2 | 588.00 |
| 08/07/2026 12:58 | 1 | 588.01 |
| 08/07/2026 12:57 | 10 | 588.22 |
| 08/07/2026 12:55 | 9 | 588.17 |
| 08/07/2026 12:55 | 4 | 588.17 |
| 08/07/2026 12:52 | 7 | 588.18 |
| 08/07/2026 12:52 | 6 | 588.18 |
| 08/07/2026 12:51 | 3 | 588.50 |
| 08/07/2026 12:51 | 61 | 588.33 |
| 08/07/2026 12:48 | 3 | 588.18 |
| 08/07/2026 12:46 | 3 | 588.18 |
| 08/07/2026 12:45 | 1 | 588.21 |
| 08/07/2026 12:45 | 1 | 588.10 |
| 08/07/2026 12:44 | 5 | 588.30 |
| 08/07/2026 12:44 | 1 | 588.30 |
| 08/07/2026 12:44 | 1 | 588.30 |
| 08/07/2026 12:44 | 7 | 588.29 |
| 08/07/2026 12:44 | 30 | 588.29 |
| 08/07/2026 12:44 | 7 | 588.29 |
| 08/07/2026 12:44 | 2 | 588.22 |
| 08/07/2026 12:44 | 80 | 588.17 |
| 08/07/2026 12:44 | 25 | 587.98 |
| 08/07/2026 12:44 | 1 | 587.96 |
| 08/07/2026 12:44 | 5 | 587.87 |
| 08/07/2026 12:42 | 15 | 587.96 |
| 08/07/2026 12:42 | 1 | 587.79 |
| 08/07/2026 12:42 | 1 | 587.80 |
| 08/07/2026 12:42 | 1 | 587.79 |
| 08/07/2026 12:41 | 7 | 587.89 |
| 08/07/2026 12:41 | 1 | 587.83 |
| 08/07/2026 12:41 | 1 | 587.79 |
| 08/07/2026 12:41 | 1 | 587.65 |
| 08/07/2026 12:40 | 10 | 587.62 |
| 08/07/2026 12:38 | 1 | 587.82 |
| 08/07/2026 12:38 | 5 | 587.77 |
| 08/07/2026 12:37 | 2 | 587.65 |
| 08/07/2026 12:37 | 10 | 587.78 |
| 08/07/2026 12:37 | 5 | 587.71 |
| 08/07/2026 12:37 | 6 | 587.54 |
| 08/07/2026 12:37 | 4 | 587.54 |
| 08/07/2026 12:33 | 24 | 587.90 |
| 08/07/2026 12:33 | 30 | 587.90 |
| 08/07/2026 12:33 | 8 | 587.83 |
| 08/07/2026 12:33 | 9 | 587.70 |
| 08/07/2026 12:31 | 9 | 587.60 |
| 08/07/2026 12:29 | 76 | 587.51 |
| 08/07/2026 12:29 | 9 | 587.51 |
| 08/07/2026 12:27 | 33 | 587.40 |
| 08/07/2026 12:27 | 3 | 587.43 |
| 08/07/2026 12:27 | 30 | 587.45 |
| 08/07/2026 12:24 | 2 | 587.43 |
| 08/07/2026 12:23 | 1 | 587.50 |
| 08/07/2026 12:23 | 17 | 587.48 |
| 08/07/2026 12:21 | 4 | 587.58 |
| 08/07/2026 12:21 | 4 | 587.70 |
| 08/07/2026 12:21 | 9 | 587.68 |
| 08/07/2026 12:20 | 12 | 587.70 |
| 08/07/2026 12:20 | 12 | 587.68 |
| 08/07/2026 12:20 | 1 | 587.68 |
| 08/07/2026 12:16 | 8 | 587.94 |
| 08/07/2026 12:16 | 45 | 587.94 |
| 08/07/2026 12:16 | 30 | 587.96 |
| 08/07/2026 12:16 | 30 | 587.96 |
| 08/07/2026 12:16 | 8 | 587.94 |
| 08/07/2026 12:14 | 5 | 587.94 |
| 08/07/2026 12:14 | 5 | 587.94 |
| 08/07/2026 12:14 | 1 | 587.94 |
| 08/07/2026 12:14 | 5 | 587.94 |
| 08/07/2026 12:14 | 5 | 587.94 |
| 08/07/2026 12:14 | 10 | 587.94 |
| 08/07/2026 12:14 | 1 | 588.00 |
| 08/07/2026 12:13 | 1 | 588.00 |
| 08/07/2026 12:13 | 1 | 587.99 |
| 08/07/2026 12:13 | 5 | 587.98 |
| 08/07/2026 12:13 | 15 | 587.98 |
| 08/07/2026 12:09 | 6 | 587.79 |
| 08/07/2026 12:09 | 2 | 587.79 |
| 08/07/2026 12:08 | 5 | 587.90 |
| 08/07/2026 12:08 | 1 | 587.90 |
| 08/07/2026 12:08 | 30 | 587.90 |
| 08/07/2026 12:08 | 9 | 587.90 |
| 08/07/2026 12:08 | 5 | 587.90 |
| 08/07/2026 12:08 | 15 | 587.90 |
| 08/07/2026 12:08 | 7 | 587.90 |
| 08/07/2026 12:08 | 3 | 587.90 |
| 08/07/2026 12:08 | 25 | 587.90 |
| 08/07/2026 12:08 | 3 | 587.89 |
| 08/07/2026 12:08 | 10 | 587.84 |
| 08/07/2026 12:08 | 8 | 587.73 |
| 08/07/2026 12:08 | 35 | 587.80 |
| 08/07/2026 12:08 | 8 | 587.80 |
| 08/07/2026 12:08 | 36 | 587.86 |
| 08/07/2026 12:08 | 10 | 587.84 |
| 08/07/2026 12:08 | 99 | 587.84 |
| 08/07/2026 12:08 | 8 | 587.66 |
| 08/07/2026 12:08 | 1 | 587.84 |
| 08/07/2026 12:08 | 30 | 587.78 |
| 08/07/2026 12:08 | 30 | 587.76 |
| 08/07/2026 12:08 | 90 | 587.73 |
| 08/07/2026 12:08 | 2 | 587.45 |
| 08/07/2026 12:07 | 22 | 587.46 |
| 08/07/2026 12:07 | 1 | 587.50 |
| 08/07/2026 12:06 | 10 | 587.12 |
| 08/07/2026 12:05 | 2 | 587.08 |
| 08/07/2026 12:03 | 30 | 587.50 |
| 08/07/2026 12:03 | 20 | 587.50 |
| 08/07/2026 12:03 | 8 | 587.43 |
| 08/07/2026 12:02 | 12 | 587.30 |
| 08/07/2026 12:02 | 18 | 587.30 |
| 08/07/2026 12:02 | 1 | 587.48 |
| 08/07/2026 11:59 | 1 | 587.49 |
| 08/07/2026 11:59 | 1 | 587.50 |
| 08/07/2026 11:57 | 5 | 587.25 |
| 08/07/2026 11:57 | 25 | 587.35 |
| 08/07/2026 11:57 | 5 | 587.35 |
| 08/07/2026 11:57 | 5 | 587.49 |
| 08/07/2026 11:57 | 3 | 587.49 |
| 08/07/2026 11:57 | 5 | 587.00 |
| 08/07/2026 11:57 | 1 | 586.99 |
| 08/07/2026 11:55 | 2 | 587.03 |
| 08/07/2026 11:55 | 1 | 587.00 |
| 08/07/2026 11:55 | 1 | 587.00 |
| 08/07/2026 11:55 | 5 | 586.74 |
| 08/07/2026 11:54 | 6 | 586.83 |
| 08/07/2026 11:53 | 7 | 586.72 |
| 08/07/2026 11:50 | 5 | 586.90 |
| 08/07/2026 11:50 | 25 | 586.95 |
| 08/07/2026 11:49 | 140 | 586.98 |
| 08/07/2026 11:49 | 100 | 586.94 |
| 08/07/2026 11:49 | 90 | 586.79 |
| 08/07/2026 11:46 | 6 | 586.80 |
| 08/07/2026 11:46 | 20 | 586.80 |
| 08/07/2026 11:45 | 10 | 586.70 |
| 08/07/2026 11:44 | 31 | 586.57 |
| 08/07/2026 11:44 | 84 | 586.57 |
| 08/07/2026 11:44 | 11 | 586.57 |
| 08/07/2026 11:44 | 34 | 586.57 |
| 08/07/2026 11:42 | 2 | 586.56 |
| 08/07/2026 11:40 | 1 | 586.55 |
| 08/07/2026 11:40 | 14 | 586.55 |
| 08/07/2026 11:40 | 1 | 586.55 |
| 08/07/2026 11:40 | 8 | 586.56 |
| 08/07/2026 11:40 | 15 | 586.56 |
| 08/07/2026 11:40 | 15 | 586.57 |
| 08/07/2026 11:40 | 3 | 586.57 |
| 08/07/2026 11:39 | 5 | 586.57 |
| 08/07/2026 11:39 | 2 | 586.74 |
| 08/07/2026 11:37 | 1 | 586.85 |
| 08/07/2026 11:34 | 1 | 586.60 |
| 08/07/2026 11:34 | 24 | 586.60 |
| 08/07/2026 11:34 | 5 | 586.74 |
| 08/07/2026 11:34 | 10 | 586.74 |
| 08/07/2026 11:34 | 5 | 586.76 |
| 08/07/2026 11:34 | 15 | 586.76 |
| 08/07/2026 11:32 | 14 | 586.90 |
| 08/07/2026 11:31 | 8 | 586.90 |
| 08/07/2026 11:31 | 5 | 586.90 |
| 08/07/2026 11:31 | 3 | 586.90 |
| 08/07/2026 11:30 | 15 | 586.76 |
| 08/07/2026 11:30 | 3 | 586.91 |
| 08/07/2026 11:30 | 10 | 586.76 |
| 08/07/2026 11:29 | 1 | 586.76 |
| 08/07/2026 11:29 | 1 | 586.76 |
| 08/07/2026 11:29 | 2 | 586.76 |
| 08/07/2026 11:29 | 15 | 586.76 |
| 08/07/2026 11:27 | 8 | 586.74 |
| 08/07/2026 11:23 | 5 | 586.77 |
| 08/07/2026 11:21 | 3 | 586.64 |
| 08/07/2026 11:21 | 19 | 586.60 |
| 08/07/2026 11:21 | 5 | 586.60 |
| 08/07/2026 11:21 | 9 | 586.60 |
| 08/07/2026 11:20 | 8 | 586.56 |
| 08/07/2026 11:20 | 2 | 586.37 |
| 08/07/2026 11:20 | 1 | 586.19 |
| 08/07/2026 11:20 | 5 | 586.22 |
| 08/07/2026 11:20 | 39 | 586.20 |
| 08/07/2026 11:20 | 2 | 586.20 |
| 08/07/2026 11:20 | 50 | 586.37 |
| 08/07/2026 11:20 | 13 | 586.35 |
| 08/07/2026 11:20 | 50 | 586.35 |
| 08/07/2026 11:20 | 13 | 586.34 |
| 08/07/2026 11:20 | 63 | 586.34 |
| 08/07/2026 11:20 | 4 | 586.34 |
| 08/07/2026 11:20 | 1 | 586.00 |
| 08/07/2026 11:20 | 2 | 586.00 |
| 08/07/2026 11:20 | 20 | 586.00 |
| 08/07/2026 11:20 | 3 | 586.00 |
| 08/07/2026 11:20 | 11 | 586.00 |
| 08/07/2026 11:20 | 3 | 586.03 |
| 08/07/2026 11:20 | 100 | 586.06 |
| 08/07/2026 11:20 | 30 | 586.20 |
| 08/07/2026 11:20 | 5 | 586.20 |
| 08/07/2026 11:20 | 7 | 586.20 |
| 08/07/2026 11:20 | 80 | 586.21 |
| 08/07/2026 11:20 | 1 | 586.20 |
| 08/07/2026 11:20 | 1 | 586.30 |
| 08/07/2026 11:20 | 5 | 586.30 |
| 08/07/2026 11:20 | 25 | 586.35 |
| 08/07/2026 11:20 | 30 | 586.35 |
| 08/07/2026 11:20 | 45 | 586.35 |
| 08/07/2026 11:20 | 1 | 586.40 |
| 08/07/2026 11:20 | 16 | 586.59 |
| 08/07/2026 11:20 | 30 | 586.60 |
| 08/07/2026 11:20 | 8 | 586.75 |
| 08/07/2026 11:19 | 1 | 586.80 |
| 08/07/2026 11:19 | 4 | 586.80 |
| 08/07/2026 11:19 | 8 | 586.83 |
| 08/07/2026 11:19 | 4 | 586.83 |
| 08/07/2026 11:19 | 1 | 586.83 |
| 08/07/2026 11:19 | 5 | 586.83 |
| 08/07/2026 11:19 | 5 | 586.83 |
| 08/07/2026 11:18 | 2 | 586.82 |
| 08/07/2026 11:17 | 15 | 586.98 |
| 08/07/2026 11:16 | 3 | 586.95 |
| 08/07/2026 11:16 | 20 | 587.00 |
| 08/07/2026 11:16 | 10 | 587.00 |
| 08/07/2026 11:16 | 86 | 587.00 |
| 08/07/2026 11:16 | 1 | 587.00 |
| 08/07/2026 11:15 | 81 | 587.10 |
| 08/07/2026 11:15 | 1 | 587.10 |
| 08/07/2026 11:15 | 9 | 587.10 |
| 08/07/2026 11:15 | 9 | 587.10 |
| 08/07/2026 11:15 | 8 | 587.17 |
| 08/07/2026 11:15 | 43 | 587.16 |
| 08/07/2026 11:14 | 19 | 587.50 |
| 08/07/2026 11:14 | 30 | 587.27 |
| 08/07/2026 11:14 | 9 | 587.20 |
| 08/07/2026 11:14 | 37 | 587.20 |
| 08/07/2026 11:14 | 4 | 587.20 |
| 08/07/2026 11:14 | 16 | 587.22 |
| 08/07/2026 11:14 | 10 | 587.22 |
| 08/07/2026 11:14 | 5 | 587.40 |
| 08/07/2026 11:13 | 4 | 587.41 |
| 08/07/2026 11:13 | 9 | 587.50 |
| 08/07/2026 11:12 | 10 | 587.50 |
| 08/07/2026 11:11 | 4 | 587.49 |
| 08/07/2026 11:11 | 6 | 587.49 |
| 08/07/2026 11:11 | 17 | 587.48 |
| 08/07/2026 11:11 | 2 | 587.48 |
| 08/07/2026 11:11 | 1 | 587.48 |
| 08/07/2026 11:11 | 1 | 587.48 |
| 08/07/2026 11:10 | 1 | 587.46 |
| 08/07/2026 11:10 | 7 | 587.46 |
| 08/07/2026 11:10 | 1 | 587.46 |
| 08/07/2026 11:09 | 1 | 587.50 |
| 08/07/2026 11:06 | 3 | 587.40 |
| 08/07/2026 11:04 | 2 | 587.50 |
| 08/07/2026 11:03 | 10 | 587.50 |
| 08/07/2026 11:03 | 10 | 587.45 |
| 08/07/2026 11:03 | 30 | 587.22 |
| 08/07/2026 11:03 | 2 | 587.41 |
| 08/07/2026 11:03 | 7 | 587.40 |
| 08/07/2026 11:02 | 12 | 587.21 |
| 08/07/2026 11:02 | 30 | 587.22 |
| 08/07/2026 11:01 | 14 | 587.43 |
| 08/07/2026 11:01 | 6 | 587.43 |
| 08/07/2026 11:01 | 10 | 587.41 |
| 08/07/2026 11:00 | 5 | 587.40 |
| 08/07/2026 11:00 | 25 | 587.40 |
| 08/07/2026 11:00 | 48 | 587.39 |
| 08/07/2026 11:00 | 30 | 587.38 |
| 08/07/2026 10:57 | 4 | 587.30 |
| 08/07/2026 10:56 | 5 | 587.25 |
| 08/07/2026 10:55 | 25 | 587.23 |
| 08/07/2026 10:54 | 8 | 587.00 |
| 08/07/2026 10:54 | 6 | 587.23 |
| 08/07/2026 10:53 | 10 | 587.20 |
| 08/07/2026 10:51 | 8 | 587.43 |
| 08/07/2026 10:51 | 4 | 587.43 |
| 08/07/2026 10:51 | 8 | 587.43 |
| 08/07/2026 10:48 | 1 | 587.45 |
| 08/07/2026 10:48 | 15 | 587.05 |
| 08/07/2026 10:46 | 20 | 587.36 |
| 08/07/2026 10:45 | 5 | 587.00 |
| 08/07/2026 10:44 | 5 | 587.22 |
| 08/07/2026 10:44 | 5 | 587.20 |
| 08/07/2026 10:43 | 19 | 587.00 |
| 08/07/2026 10:43 | 1 | 587.00 |
| 08/07/2026 10:42 | 2 | 587.27 |
| 08/07/2026 10:42 | 10 | 587.26 |
| 08/07/2026 10:41 | 2 | 587.00 |
| 08/07/2026 10:41 | 10 | 586.86 |
| 08/07/2026 10:40 | 15 | 586.80 |
| 08/07/2026 10:40 | 1 | 586.80 |
| 08/07/2026 10:40 | 5 | 586.98 |
| 08/07/2026 10:37 | 1 | 587.04 |
| 08/07/2026 10:37 | 2 | 587.24 |
| 08/07/2026 10:37 | 8 | 587.04 |
| 08/07/2026 10:36 | 10 | 587.12 |
| 08/07/2026 10:36 | 30 | 587.09 |
| 08/07/2026 10:36 | 4 | 587.00 |
| 08/07/2026 10:36 | 25 | 586.90 |
| 08/07/2026 10:36 | 6 | 586.90 |
| 08/07/2026 10:35 | 62 | 586.86 |
| 08/07/2026 10:35 | 58 | 587.09 |
| 08/07/2026 10:35 | 14 | 587.10 |
| 08/07/2026 10:31 | 33 | 586.52 |
| 08/07/2026 10:31 | 4 | 586.52 |
| 08/07/2026 10:31 | 8 | 586.51 |
| 08/07/2026 10:31 | 25 | 586.51 |
| 08/07/2026 10:31 | 20 | 586.40 |
| 08/07/2026 10:29 | 1 | 586.00 |
| 08/07/2026 10:29 | 5 | 586.00 |
| 08/07/2026 10:29 | 20 | 586.25 |
| 08/07/2026 10:29 | 5 | 586.17 |
| 08/07/2026 10:29 | 1 | 586.30 |
| 08/07/2026 10:28 | 2 | 586.32 |
| 08/07/2026 10:28 | 1 | 586.53 |
| 08/07/2026 10:28 | 10 | 586.41 |
| 08/07/2026 10:28 | 1 | 586.71 |
| 08/07/2026 10:28 | 85 | 586.51 |
| 08/07/2026 10:28 | 202 | 586.50 |
| 08/07/2026 10:28 | 15 | 586.52 |
| 08/07/2026 10:27 | 3 | 586.46 |
| 08/07/2026 10:27 | 1 | 586.46 |
| 08/07/2026 10:27 | 1 | 586.46 |
| 08/07/2026 10:27 | 6 | 586.46 |
| 08/07/2026 10:27 | 10 | 586.54 |
| 08/07/2026 10:27 | 40 | 586.88 |
| 08/07/2026 10:27 | 39 | 586.93 |
| 08/07/2026 10:26 | 27 | 587.19 |
| 08/07/2026 10:26 | 8 | 587.13 |
| 08/07/2026 10:26 | 5 | 587.00 |
| 08/07/2026 10:26 | 1 | 587.00 |
| 08/07/2026 10:26 | 5 | 587.00 |
| 08/07/2026 10:26 | 9 | 587.28 |
| 08/07/2026 10:26 | 4 | 587.04 |
| 08/07/2026 10:26 | 1 | 587.05 |
| 08/07/2026 10:24 | 9 | 587.05 |
| 08/07/2026 10:24 | 1 | 587.20 |
| 08/07/2026 10:24 | 1 | 587.20 |
| 08/07/2026 10:24 | 3 | 587.36 |
| 08/07/2026 10:24 | 10 | 587.37 |
| 08/07/2026 10:24 | 90 | 587.39 |
| 08/07/2026 10:23 | 6 | 587.58 |
| 08/07/2026 10:23 | 1 | 587.67 |
| 08/07/2026 10:23 | 8 | 587.53 |
| 08/07/2026 10:22 | 5 | 587.30 |
| 08/07/2026 10:22 | 15 | 587.30 |
| 08/07/2026 10:20 | 4 | 587.59 |
| 08/07/2026 10:19 | 20 | 587.68 |
| 08/07/2026 10:18 | 2 | 587.61 |
| 08/07/2026 10:18 | 10 | 587.52 |
| 08/07/2026 10:18 | 5 | 587.21 |
| 08/07/2026 10:18 | 1 | 587.25 |
| 08/07/2026 10:15 | 15 | 587.49 |
| 08/07/2026 10:15 | 5 | 587.56 |
| 08/07/2026 10:15 | 4 | 587.49 |
| 08/07/2026 10:15 | 30 | 587.46 |
| 08/07/2026 10:15 | 7 | 587.35 |
| 08/07/2026 10:15 | 8 | 587.46 |
| 08/07/2026 10:13 | 5 | 587.59 |
| 08/07/2026 10:12 | 95 | 587.50 |
| 08/07/2026 10:12 | 14 | 587.49 |
| 08/07/2026 10:12 | 9 | 587.46 |
| 08/07/2026 10:12 | 3 | 587.46 |
| 08/07/2026 10:12 | 30 | 587.46 |
| 08/07/2026 10:12 | 5 | 587.43 |
| 08/07/2026 10:11 | 2 | 587.44 |
| 08/07/2026 10:11 | 20 | 587.45 |
| 08/07/2026 10:11 | 30 | 587.49 |
| 08/07/2026 10:11 | 2 | 587.49 |
| 08/07/2026 10:11 | 2 | 587.49 |
| 08/07/2026 10:11 | 20 | 587.50 |
| 08/07/2026 10:11 | 10 | 587.60 |
| 08/07/2026 10:10 | 23 | 587.65 |
| 08/07/2026 10:10 | 8 | 587.67 |
| 08/07/2026 10:10 | 2 | 587.65 |
| 08/07/2026 10:10 | 8 | 587.71 |
| 08/07/2026 10:10 | 4 | 587.77 |
| 08/07/2026 10:10 | 5 | 587.92 |
| 08/07/2026 10:10 | 14 | 587.92 |
| 08/07/2026 10:10 | 4 | 587.92 |
| 08/07/2026 10:10 | 14 | 587.92 |
| 08/07/2026 10:10 | 1 | 587.92 |
| 08/07/2026 10:09 | 20 | 587.92 |
| 08/07/2026 10:09 | 85 | 587.92 |
| 08/07/2026 10:09 | 10 | 587.92 |
| 08/07/2026 10:06 | 18 | 588.00 |
| 08/07/2026 10:05 | 48 | 587.90 |
| 08/07/2026 10:05 | 23 | 587.88 |
| 08/07/2026 10:05 | 62 | 587.88 |
| 08/07/2026 10:05 | 1 | 587.90 |
| 08/07/2026 10:05 | 17 | 587.89 |
| 08/07/2026 10:05 | 4 | 587.92 |
| 08/07/2026 10:04 | 2 | 587.94 |
| 08/07/2026 10:04 | 91 | 588.00 |
| 08/07/2026 10:04 | 9 | 588.00 |
| 08/07/2026 10:03 | 1 | 588.15 |
| 08/07/2026 10:02 | 2 | 588.40 |
| 08/07/2026 10:01 | 19 | 588.00 |
| 08/07/2026 10:01 | 1 | 588.00 |
| 08/07/2026 10:01 | 27 | 588.45 |
| 08/07/2026 10:01 | 3 | 588.45 |
| 08/07/2026 10:00 | 12 | 588.63 |
| 08/07/2026 10:00 | 4 | 588.94 |