Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.06.2026
-
16:26:35
|
Geld
22.06.2026 -
16:26:35
|
Geld Volumen |
Brief
22.06.2026 -
16:26:35
|
Brief Volumen |
|---|---|---|---|---|
|
567.87
-9.45
(
-1.64% )
|
567.63
|
80 |
567.82
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 16:26 | 48 | 567.86 |
| 06/22/2026 16:26 | 39 | 567.93 |
| 06/22/2026 16:26 | 1 | 567.93 |
| 06/22/2026 16:26 | 40 | 567.93 |
| 06/22/2026 16:26 | 40 | 567.93 |
| 06/22/2026 16:26 | 40 | 567.93 |
| 06/22/2026 16:26 | 40 | 567.89 |
| 06/22/2026 16:26 | 29 | 567.89 |
| 06/22/2026 16:26 | 31 | 567.89 |
| 06/22/2026 16:26 | 2 | 567.88 |
| 06/22/2026 16:26 | 40 | 567.87 |
| 06/22/2026 16:26 | 7 | 567.85 |
| 06/22/2026 16:26 | 40 | 567.84 |
| 06/22/2026 16:26 | 33 | 567.85 |
| 06/22/2026 16:26 | 20 | 567.84 |
| 06/22/2026 16:26 | 40 | 567.84 |
| 06/22/2026 16:26 | 40 | 567.82 |
| 06/22/2026 16:26 | 30 | 567.82 |
| 06/22/2026 16:26 | 10 | 567.82 |
| 06/22/2026 16:26 | 34 | 567.78 |
| 06/22/2026 16:26 | 1 | 567.69 |
| 06/22/2026 16:26 | 40 | 567.77 |
| 06/22/2026 16:26 | 40 | 567.77 |
| 06/22/2026 16:26 | 40 | 567.77 |
| 06/22/2026 16:26 | 100 | 567.77 |
| 06/22/2026 16:26 | 6 | 567.78 |
| 06/22/2026 16:26 | 60 | 567.78 |
| 06/22/2026 16:26 | 40 | 567.77 |
| 06/22/2026 16:26 | 18 | 567.74 |
| 06/22/2026 16:26 | 1 | 567.74 |
| 06/22/2026 16:26 | 80 | 567.74 |
| 06/22/2026 16:26 | 1 | 567.74 |
| 06/22/2026 16:26 | 36 | 567.73 |
| 06/22/2026 16:26 | 3 | 567.72 |
| 06/22/2026 16:26 | 40 | 567.72 |
| 06/22/2026 16:26 | 73 | 567.72 |
| 06/22/2026 16:26 | 83 | 567.72 |
| 06/22/2026 16:26 | 4 | 567.73 |
| 06/22/2026 16:26 | 2 | 567.73 |
| 06/22/2026 16:26 | 40 | 567.71 |
| 06/22/2026 16:26 | 40 | 567.71 |
| 06/22/2026 16:26 | 3 | 567.70 |
| 06/22/2026 16:26 | 38 | 567.70 |
| 06/22/2026 16:26 | 2 | 567.70 |
| 06/22/2026 16:26 | 2 | 567.67 |
| 06/22/2026 16:26 | 3 | 567.665 |
| 06/22/2026 16:26 | 17 | 567.63 |
| 06/22/2026 16:26 | 7 | 567.63 |
| 06/22/2026 16:26 | 73 | 567.63 |
| 06/22/2026 16:26 | 7 | 567.64 |
| 06/22/2026 16:26 | 17 | 567.65 |
| 06/22/2026 16:26 | 16 | 567.65 |
| 06/22/2026 16:26 | 8 | 567.65 |
| 06/22/2026 16:26 | 1 | 567.65 |
| 06/22/2026 16:26 | 75 | 567.65 |
| 06/22/2026 16:26 | 25 | 567.64 |
| 06/22/2026 16:26 | 22 | 567.63 |
| 06/22/2026 16:26 | 40 | 567.63 |
| 06/22/2026 16:26 | 69 | 567.63 |
| 06/22/2026 16:26 | 11 | 567.63 |
| 06/22/2026 16:26 | 386 | 567.63 |
| 06/22/2026 16:26 | 60 | 567.63 |
| 06/22/2026 16:26 | 20 | 567.63 |
| 06/22/2026 16:26 | 3 | 567.64 |
| 06/22/2026 16:26 | 13 | 567.65 |
| 06/22/2026 16:26 | 15 | 567.65 |
| 06/22/2026 16:26 | 11 | 567.65 |
| 06/22/2026 16:26 | 16 | 567.65 |
| 06/22/2026 16:26 | 21 | 567.65 |
| 06/22/2026 16:26 | 3 | 567.65 |
| 06/22/2026 16:26 | 40 | 567.65 |
| 06/22/2026 16:26 | 16 | 567.65 |
| 06/22/2026 16:26 | 24 | 567.65 |
| 06/22/2026 16:26 | 40 | 567.65 |
| 06/22/2026 16:26 | 29 | 567.65 |
| 06/22/2026 16:26 | 11 | 567.65 |
| 06/22/2026 16:26 | 40 | 567.65 |
| 06/22/2026 16:26 | 40 | 567.65 |
| 06/22/2026 16:26 | 40 | 567.63 |
| 06/22/2026 16:26 | 40 | 567.63 |
| 06/22/2026 16:26 | 1 | 567.62 |
| 06/22/2026 16:26 | 40 | 567.53 |
| 06/22/2026 16:26 | 10 | 567.58 |
| 06/22/2026 16:26 | 20 | 567.57 |
| 06/22/2026 16:26 | 12 | 567.56 |
| 06/22/2026 16:26 | 4 | 567.56 |
| 06/22/2026 16:26 | 16 | 567.55 |
| 06/22/2026 16:26 | 40 | 567.45 |
| 06/22/2026 16:26 | 1 | 567.49 |
| 06/22/2026 16:26 | 100 | 567.52 |
| 06/22/2026 16:26 | 100 | 567.55 |
| 06/22/2026 16:26 | 1 | 567.52 |
| 06/22/2026 16:26 | 80 | 567.52 |
| 06/22/2026 16:26 | 7 | 567.58 |
| 06/22/2026 16:26 | 4 | 567.58 |
| 06/22/2026 16:26 | 1 | 567.58 |
| 06/22/2026 16:26 | 128 | 567.58 |
| 06/22/2026 16:26 | 2 | 567.57 |
| 06/22/2026 16:26 | 10 | 567.52 |
| 06/22/2026 16:26 | 10 | 567.50 |
| 06/22/2026 16:26 | 7 | 567.50 |
| 06/22/2026 16:26 | 40 | 567.49 |
| 06/22/2026 16:26 | 20 | 567.49 |
| 06/22/2026 16:26 | 20 | 567.49 |
| 06/22/2026 16:26 | 40 | 567.45 |
| 06/22/2026 16:26 | 2 | 567.42 |
| 06/22/2026 16:26 | 40 | 567.41 |
| 06/22/2026 16:26 | 40 | 567.41 |
| 06/22/2026 16:26 | 6 | 567.39 |
| 06/22/2026 16:26 | 28 | 567.39 |
| 06/22/2026 16:26 | 40 | 567.39 |
| 06/22/2026 16:26 | 100 | 567.39 |
| 06/22/2026 16:26 | 4 | 567.37 |
| 06/22/2026 16:26 | 40 | 567.39 |
| 06/22/2026 16:26 | 100 | 567.38 |
| 06/22/2026 16:26 | 100 | 567.36 |
| 06/22/2026 16:26 | 40 | 567.38 |
| 06/22/2026 16:26 | 30 | 567.38 |
| 06/22/2026 16:26 | 10 | 567.38 |
| 06/22/2026 16:26 | 40 | 567.37 |
| 06/22/2026 16:26 | 40 | 567.36 |
| 06/22/2026 16:26 | 77 | 567.35 |
| 06/22/2026 16:26 | 40 | 567.35 |
| 06/22/2026 16:26 | 40 | 567.34 |
| 06/22/2026 16:26 | 40 | 567.30 |
| 06/22/2026 16:26 | 1 | 567.29 |
| 06/22/2026 16:26 | 6 | 567.29 |
| 06/22/2026 16:26 | 40 | 567.29 |
| 06/22/2026 16:26 | 2 | 567.28 |
| 06/22/2026 16:26 | 3 | 567.28 |
| 06/22/2026 16:26 | 2 | 567.28 |
| 06/22/2026 16:26 | 4 | 567.28 |
| 06/22/2026 16:26 | 1 | 567.28 |
| 06/22/2026 16:26 | 2 | 567.28 |
| 06/22/2026 16:26 | 5 | 567.26 |
| 06/22/2026 16:26 | 7 | 567.26 |
| 06/22/2026 16:26 | 7 | 567.26 |
| 06/22/2026 16:26 | 7 | 567.26 |
| 06/22/2026 16:26 | 7 | 567.26 |
| 06/22/2026 16:26 | 7 | 567.26 |
| 06/22/2026 16:26 | 40 | 567.21 |
| 06/22/2026 16:26 | 22 | 567.19 |
| 06/22/2026 16:26 | 58 | 567.19 |
| 06/22/2026 16:26 | 22 | 567.19 |
| 06/22/2026 16:26 | 58 | 567.19 |
| 06/22/2026 16:26 | 80 | 567.18 |
| 06/22/2026 16:26 | 120 | 567.18 |
| 06/22/2026 16:26 | 1 | 567.16 |
| 06/22/2026 16:26 | 20 | 567.16 |
| 06/22/2026 16:26 | 40 | 567.09 |
| 06/22/2026 16:26 | 81 | 567.10 |
| 06/22/2026 16:26 | 11 | 567.11 |
| 06/22/2026 16:26 | 9 | 567.11 |
| 06/22/2026 16:26 | 60 | 567.11 |
| 06/22/2026 16:26 | 5 | 567.11 |
| 06/22/2026 16:26 | 75 | 567.11 |
| 06/22/2026 16:26 | 5 | 567.11 |
| 06/22/2026 16:26 | 26 | 567.11 |
| 06/22/2026 16:26 | 54 | 567.11 |
| 06/22/2026 16:26 | 26 | 567.11 |
| 06/22/2026 16:26 | 18 | 567.11 |
| 06/22/2026 16:26 | 26 | 567.11 |
| 06/22/2026 16:26 | 54 | 567.11 |
| 06/22/2026 16:26 | 71 | 567.11 |
| 06/22/2026 16:26 | 80 | 567.11 |
| 06/22/2026 16:26 | 19 | 567.11 |
| 06/22/2026 16:26 | 1 | 567.11 |
| 06/22/2026 16:26 | 10 | 567.11 |
| 06/22/2026 16:26 | 10 | 567.11 |
| 06/22/2026 16:26 | 1 | 567.11 |
| 06/22/2026 16:26 | 30 | 567.11 |
| 06/22/2026 16:26 | 30 | 567.11 |
| 06/22/2026 16:26 | 80 | 567.11 |
| 06/22/2026 16:26 | 20 | 567.09 |
| 06/22/2026 16:26 | 20 | 567.08 |
| 06/22/2026 16:26 | 20 | 567.06 |
| 06/22/2026 16:26 | 20 | 567.06 |
| 06/22/2026 16:26 | 10 | 567.06 |
| 06/22/2026 16:26 | 1 | 567.06 |
| 06/22/2026 16:26 | 8 | 567.06 |
| 06/22/2026 16:26 | 1 | 567.06 |
| 06/22/2026 16:26 | 20 | 567.06 |
| 06/22/2026 16:26 | 20 | 567.06 |
| 06/22/2026 16:26 | 20 | 567.04 |
| 06/22/2026 16:26 | 40 | 567.01 |
| 06/22/2026 16:26 | 20 | 567.01 |
| 06/22/2026 16:26 | 100 | 567.03 |
| 06/22/2026 16:26 | 1 | 567.02 |
| 06/22/2026 16:26 | 10 | 567.05 |
| 06/22/2026 16:26 | 6 | 567.05 |
| 06/22/2026 16:26 | 69 | 567.05 |
| 06/22/2026 16:26 | 6 | 567.05 |
| 06/22/2026 16:26 | 2 | 567.05 |
| 06/22/2026 16:26 | 23 | 567.05 |
| 06/22/2026 16:26 | 1 | 567.05 |
| 06/22/2026 16:26 | 7 | 567.05 |
| 06/22/2026 16:26 | 1 | 567.05 |
| 06/22/2026 16:26 | 1 | 567.07 |
| 06/22/2026 16:26 | 6 | 567.13 |
| 06/22/2026 16:26 | 3 | 567.13 |
| 06/22/2026 16:26 | 60 | 567.10 |
| 06/22/2026 16:26 | 7 | 567.10 |
| 06/22/2026 16:26 | 13 | 567.10 |
| 06/22/2026 16:26 | 2 | 567.10 |
| 06/22/2026 16:26 | 2 | 567.10 |
| 06/22/2026 16:26 | 2 | 567.11 |
| 06/22/2026 16:26 | 8 | 567.11 |
| 06/22/2026 16:26 | 1 | 567.11 |
| 06/22/2026 16:26 | 1 | 567.11 |
| 06/22/2026 16:26 | 1 | 567.11 |
| 06/22/2026 16:26 | 1 | 567.16 |
| 06/22/2026 16:26 | 25 | 567.16 |
| 06/22/2026 16:26 | 80 | 567.16 |
| 06/22/2026 16:26 | 1 | 567.23 |
| 06/22/2026 16:26 | 8 | 567.23 |
| 06/22/2026 16:26 | 11 | 567.19 |
| 06/22/2026 16:26 | 89 | 567.21 |
| 06/22/2026 16:26 | 30 | 567.23 |
| 06/22/2026 16:26 | 1 | 567.23 |
| 06/22/2026 16:26 | 2 | 567.23 |
| 06/22/2026 16:26 | 10 | 567.23 |
| 06/22/2026 16:26 | 10 | 567.23 |
| 06/22/2026 16:26 | 10 | 567.23 |
| 06/22/2026 16:26 | 10 | 567.23 |
| 06/22/2026 16:26 | 5 | 567.23 |
| 06/22/2026 16:26 | 5 | 567.23 |
| 06/22/2026 16:25 | 10 | 567.22 |
| 06/22/2026 16:25 | 4 | 567.17 |
| 06/22/2026 16:25 | 1 | 567.19 |
| 06/22/2026 16:25 | 5 | 567.22 |
| 06/22/2026 16:25 | 2 | 567.22 |
| 06/22/2026 16:25 | 15 | 567.22 |
| 06/22/2026 16:25 | 1 | 567.22 |
| 06/22/2026 16:25 | 1 | 567.25 |
| 06/22/2026 16:25 | 1 | 567.25 |
| 06/22/2026 16:25 | 10 | 567.25 |
| 06/22/2026 16:25 | 2 | 567.25 |
| 06/22/2026 16:25 | 5 | 567.25 |
| 06/22/2026 16:25 | 35 | 567.25 |
| 06/22/2026 16:25 | 80 | 567.26 |
| 06/22/2026 16:25 | 7 | 567.30 |
| 06/22/2026 16:25 | 120 | 567.29 |
| 06/22/2026 16:25 | 6 | 567.28 |
| 06/22/2026 16:25 | 100 | 567.28 |
| 06/22/2026 16:25 | 2 | 567.26 |
| 06/22/2026 16:25 | 40 | 567.27 |
| 06/22/2026 16:25 | 49 | 567.27 |
| 06/22/2026 16:25 | 344 | 567.27 |
| 06/22/2026 16:25 | 40 | 567.27 |
| 06/22/2026 16:25 | 16 | 567.27 |
| 06/22/2026 16:25 | 40 | 567.27 |
| 06/22/2026 16:25 | 22 | 567.27 |
| 06/22/2026 16:25 | 17 | 567.27 |
| 06/22/2026 16:25 | 1 | 567.27 |
| 06/22/2026 16:25 | 6 | 567.27 |
| 06/22/2026 16:25 | 34 | 567.27 |
| 06/22/2026 16:25 | 6 | 567.27 |
| 06/22/2026 16:25 | 34 | 567.27 |
| 06/22/2026 16:25 | 20 | 567.27 |
| 06/22/2026 16:25 | 12 | 567.27 |
| 06/22/2026 16:25 | 8 | 567.27 |
| 06/22/2026 16:25 | 32 | 567.27 |
| 06/22/2026 16:25 | 8 | 567.27 |
| 06/22/2026 16:25 | 19 | 567.29 |
| 06/22/2026 16:25 | 1 | 567.29 |
| 06/22/2026 16:25 | 2 | 567.29 |
| 06/22/2026 16:25 | 23 | 567.29 |
| 06/22/2026 16:25 | 2 | 567.29 |
| 06/22/2026 16:25 | 14 | 567.39 |
| 06/22/2026 16:25 | 40 | 567.48 |
| 06/22/2026 16:25 | 40 | 567.55 |
| 06/22/2026 16:25 | 34 | 567.55 |
| 06/22/2026 16:25 | 195 | 567.56 |
| 06/22/2026 16:25 | 120 | 567.55 |
| 06/22/2026 16:25 | 40 | 567.57 |
| 06/22/2026 16:25 | 410 | 567.56 |
| 06/22/2026 16:25 | 10 | 567.56 |
| 06/22/2026 16:25 | 10 | 567.55 |
| 06/22/2026 16:25 | 48 | 567.55 |
| 06/22/2026 16:25 | 22 | 567.55 |
| 06/22/2026 16:25 | 4 | 567.55 |
| 06/22/2026 16:25 | 31 | 567.55 |
| 06/22/2026 16:25 | 6 | 567.50 |
| 06/22/2026 16:25 | 4 | 567.50 |
| 06/22/2026 16:25 | 1 | 567.50 |
| 06/22/2026 16:25 | 81 | 567.50 |
| 06/22/2026 16:25 | 18 | 567.50 |
| 06/22/2026 16:25 | 40 | 567.50 |
| 06/22/2026 16:25 | 7 | 567.49 |
| 06/22/2026 16:25 | 1 | 567.49 |
| 06/22/2026 16:25 | 32 | 567.49 |
| 06/22/2026 16:25 | 1 | 567.49 |
| 06/22/2026 16:25 | 5 | 567.46 |
| 06/22/2026 16:25 | 20 | 567.46 |
| 06/22/2026 16:25 | 20 | 567.44 |
| 06/22/2026 16:25 | 9 | 567.39 |
| 06/22/2026 16:25 | 20 | 567.33 |
| 06/22/2026 16:25 | 6 | 567.33 |
| 06/22/2026 16:25 | 13 | 567.30 |
| 06/22/2026 16:25 | 40 | 567.30 |
| 06/22/2026 16:25 | 1 | 567.30 |
| 06/22/2026 16:25 | 4 | 567.30 |
| 06/22/2026 16:25 | 5 | 567.30 |
| 06/22/2026 16:25 | 8 | 567.30 |
| 06/22/2026 16:25 | 31 | 567.31 |
| 06/22/2026 16:25 | 28 | 567.34 |
| 06/22/2026 16:25 | 89 | 567.31 |
| 06/22/2026 16:25 | 1 | 567.32 |
| 06/22/2026 16:25 | 92 | 567.30 |
| 06/22/2026 16:25 | 2 | 567.30 |
| 06/22/2026 16:25 | 1 | 567.30 |
| 06/22/2026 16:25 | 25 | 567.31 |
| 06/22/2026 16:25 | 18 | 567.31 |
| 06/22/2026 16:25 | 100 | 567.33 |
| 06/22/2026 16:25 | 2 | 567.34 |
| 06/22/2026 16:25 | 1 | 567.38 |
| 06/22/2026 16:25 | 40 | 567.38 |
| 06/22/2026 16:25 | 12 | 567.38 |
| 06/22/2026 16:25 | 13 | 567.38 |
| 06/22/2026 16:25 | 16 | 567.33 |
| 06/22/2026 16:25 | 6 | 567.35 |
| 06/22/2026 16:25 | 100 | 567.34 |
| 06/22/2026 16:25 | 20 | 567.36 |
| 06/22/2026 16:25 | 8 | 567.37 |
| 06/22/2026 16:25 | 1 | 567.43 |
| 06/22/2026 16:25 | 17 | 567.39 |
| 06/22/2026 16:25 | 16 | 567.39 |
| 06/22/2026 16:25 | 11 | 567.39 |
| 06/22/2026 16:25 | 1 | 567.39 |
| 06/22/2026 16:25 | 40 | 567.40 |
| 06/22/2026 16:25 | 2 | 567.40 |
| 06/22/2026 16:25 | 1 | 567.40 |
| 06/22/2026 16:25 | 1 | 567.46 |
| 06/22/2026 16:25 | 2 | 567.42 |
| 06/22/2026 16:25 | 80 | 567.43 |
| 06/22/2026 16:25 | 5 | 567.43 |
| 06/22/2026 16:25 | 19 | 567.43 |
| 06/22/2026 16:25 | 3 | 567.45 |
| 06/22/2026 16:25 | 1 | 567.43 |
| 06/22/2026 16:25 | 14 | 567.45 |
| 06/22/2026 16:25 | 100 | 567.45 |
| 06/22/2026 16:25 | 5 | 567.45 |
| 06/22/2026 16:25 | 201 | 567.45 |
| 06/22/2026 16:25 | 1 | 567.45 |
| 06/22/2026 16:25 | 13 | 567.50 |
| 06/22/2026 16:25 | 2 | 567.50 |
| 06/22/2026 16:25 | 1 | 567.55 |
| 06/22/2026 16:25 | 1 | 567.51 |
| 06/22/2026 16:25 | 3 | 567.50 |
| 06/22/2026 16:25 | 1 | 567.50 |
| 06/22/2026 16:25 | 1 | 567.50 |
| 06/22/2026 16:25 | 5 | 567.50 |
| 06/22/2026 16:25 | 4 | 567.58 |
| 06/22/2026 16:25 | 27 | 567.625 |
| 06/22/2026 16:25 | 8 | 567.66 |
| 06/22/2026 16:25 | 15 | 567.69 |
| 06/22/2026 16:25 | 3 | 567.69 |
| 06/22/2026 16:25 | 2 | 567.69 |
| 06/22/2026 16:25 | 16 | 567.69 |
| 06/22/2026 16:25 | 54 | 567.69 |
| 06/22/2026 16:25 | 6 | 567.69 |
| 06/22/2026 16:25 | 40 | 567.77 |
| 06/22/2026 16:25 | 100 | 567.82 |
| 06/22/2026 16:25 | 9 | 567.82 |
| 06/22/2026 16:25 | 20 | 567.84 |
| 06/22/2026 16:25 | 100 | 567.84 |
| 06/22/2026 16:25 | 24 | 567.63 |
| 06/22/2026 16:25 | 6 | 567.65 |
| 06/22/2026 16:25 | 30 | 567.66 |
| 06/22/2026 16:25 | 100 | 567.66 |
| 06/22/2026 16:25 | 1 | 567.74 |
| 06/22/2026 16:25 | 15 | 567.74 |
| 06/22/2026 16:25 | 19 | 567.74 |
| 06/22/2026 16:25 | 9 | 567.74 |
| 06/22/2026 16:25 | 1 | 567.70 |
| 06/22/2026 16:25 | 20 | 567.70 |
| 06/22/2026 16:25 | 100 | 567.70 |
| 06/22/2026 16:25 | 39 | 567.70 |
| 06/22/2026 16:25 | 1 | 567.70 |
| 06/22/2026 16:25 | 17 | 567.70 |
| 06/22/2026 16:25 | 8 | 567.58 |
| 06/22/2026 16:25 | 45 | 567.59 |
| 06/22/2026 16:25 | 3 | 567.59 |
| 06/22/2026 16:25 | 40 | 567.59 |
| 06/22/2026 16:25 | 30 | 567.63 |
| 06/22/2026 16:25 | 2 | 567.66 |
| 06/22/2026 16:25 | 38 | 567.52 |
| 06/22/2026 16:25 | 42 | 567.52 |
| 06/22/2026 16:25 | 78 | 567.52 |
| 06/22/2026 16:25 | 2 | 567.57 |
| 06/22/2026 16:25 | 4 | 567.58 |
| 06/22/2026 16:25 | 10 | 567.58 |
| 06/22/2026 16:25 | 28 | 567.59 |
| 06/22/2026 16:25 | 1 | 567.59 |
| 06/22/2026 16:25 | 2 | 567.59 |
| 06/22/2026 16:25 | 10 | 567.59 |
| 06/22/2026 16:25 | 40 | 567.59 |
| 06/22/2026 16:25 | 66 | 567.60 |
| 06/22/2026 16:25 | 25 | 567.61 |
| 06/22/2026 16:25 | 1 | 567.71 |
| 06/22/2026 16:25 | 3 | 567.66 |
| 06/22/2026 16:25 | 3 | 567.70 |
| 06/22/2026 16:25 | 25 | 567.70 |
| 06/22/2026 16:25 | 30 | 567.69 |
| 06/22/2026 16:25 | 100 | 567.69 |
| 06/22/2026 16:25 | 20 | 567.69 |
| 06/22/2026 16:25 | 173 | 567.62 |
| 06/22/2026 16:25 | 4 | 567.62 |
| 06/22/2026 16:25 | 16 | 567.63 |
| 06/22/2026 16:25 | 4 | 567.63 |
| 06/22/2026 16:25 | 11 | 567.64 |
| 06/22/2026 16:25 | 72 | 567.64 |
| 06/22/2026 16:25 | 16 | 567.65 |
| 06/22/2026 16:25 | 2 | 567.68 |
| 06/22/2026 16:25 | 12 | 567.74 |
| 06/22/2026 16:25 | 1 | 567.74 |
| 06/22/2026 16:25 | 40 | 567.74 |
| 06/22/2026 16:25 | 50 | 567.80 |
| 06/22/2026 16:25 | 14 | 567.83 |
| 06/22/2026 16:25 | 19 | 567.83 |
| 06/22/2026 16:25 | 20 | 567.83 |
| 06/22/2026 16:25 | 80 | 567.83 |
| 06/22/2026 16:25 | 3 | 567.95 |
| 06/22/2026 16:25 | 25 | 567.91 |
| 06/22/2026 16:25 | 100 | 567.90 |
| 06/22/2026 16:25 | 100 | 567.895 |
| 06/22/2026 16:25 | 1 | 567.83 |
| 06/22/2026 16:25 | 6 | 567.83 |
| 06/22/2026 16:25 | 10 | 567.83 |
| 06/22/2026 16:25 | 24 | 567.83 |
| 06/22/2026 16:25 | 10 | 567.87 |
| 06/22/2026 16:25 | 10 | 567.86 |
| 06/22/2026 16:25 | 10 | 567.86 |
| 06/22/2026 16:25 | 7 | 567.87 |
| 06/22/2026 16:25 | 5 | 567.87 |
| 06/22/2026 16:25 | 40 | 567.915 |
| 06/22/2026 16:25 | 4 | 567.95 |
| 06/22/2026 16:25 | 120 | 567.94 |
| 06/22/2026 16:25 | 10 | 567.96 |
| 06/22/2026 16:25 | 20 | 567.92 |
| 06/22/2026 16:25 | 3 | 567.90 |
| 06/22/2026 16:25 | 37 | 567.90 |
| 06/22/2026 16:25 | 30 | 567.89 |
| 06/22/2026 16:25 | 30 | 567.88 |
| 06/22/2026 16:25 | 10 | 567.87 |
| 06/22/2026 16:25 | 5 | 567.87 |
| 06/22/2026 16:25 | 30 | 567.87 |
| 06/22/2026 16:25 | 11 | 567.86 |
| 06/22/2026 16:25 | 2 | 567.88 |
| 06/22/2026 16:25 | 14 | 567.87 |
| 06/22/2026 16:25 | 13 | 567.87 |
| 06/22/2026 16:25 | 15 | 567.87 |
| 06/22/2026 16:25 | 12 | 567.87 |
| 06/22/2026 16:25 | 10 | 567.87 |
| 06/22/2026 16:25 | 10 | 567.835 |
| 06/22/2026 16:25 | 50 | 567.835 |
| 06/22/2026 16:25 | 33 | 567.835 |
| 06/22/2026 16:25 | 27 | 567.835 |
| 06/22/2026 16:25 | 40 | 567.86 |
| 06/22/2026 16:25 | 40 | 567.84 |
| 06/22/2026 16:25 | 1 | 567.84 |
| 06/22/2026 16:25 | 5 | 567.81 |
| 06/22/2026 16:25 | 12 | 567.78 |
| 06/22/2026 16:25 | 19 | 567.80 |
| 06/22/2026 16:25 | 20 | 567.80 |
| 06/22/2026 16:25 | 8 | 567.79 |
| 06/22/2026 16:25 | 8 | 567.77 |
| 06/22/2026 16:25 | 40 | 567.79 |
| 06/22/2026 16:25 | 40 | 567.78 |
| 06/22/2026 16:25 | 40 | 567.78 |
| 06/22/2026 16:25 | 40 | 567.77 |
| 06/22/2026 16:25 | 33 | 567.77 |
| 06/22/2026 16:25 | 7 | 567.77 |
| 06/22/2026 16:25 | 17 | 567.76 |
| 06/22/2026 16:25 | 40 | 567.74 |
| 06/22/2026 16:25 | 38 | 567.74 |
| 06/22/2026 16:25 | 2 | 567.74 |
| 06/22/2026 16:25 | 40 | 567.73 |
| 06/22/2026 16:25 | 5 | 567.73 |
| 06/22/2026 16:25 | 35 | 567.73 |
| 06/22/2026 16:25 | 25 | 567.73 |
| 06/22/2026 16:25 | 40 | 567.72 |
| 06/22/2026 16:25 | 40 | 567.68 |
| 06/22/2026 16:25 | 40 | 567.68 |
| 06/22/2026 16:25 | 4 | 567.70 |
| 06/22/2026 16:25 | 25 | 567.67 |
| 06/22/2026 16:25 | 5 | 567.67 |
| 06/22/2026 16:25 | 6 | 567.67 |
| 06/22/2026 16:25 | 24 | 567.67 |
| 06/22/2026 16:25 | 51 | 567.67 |
| 06/22/2026 16:25 | 69 | 567.67 |
| 06/22/2026 16:25 | 1 | 567.67 |
| 06/22/2026 16:25 | 10 | 567.66 |
| 06/22/2026 16:25 | 10 | 567.66 |
| 06/22/2026 16:25 | 50 | 567.66 |
| 06/22/2026 16:25 | 10 | 567.65 |
| 06/22/2026 16:25 | 16 | 567.65 |
| 06/22/2026 16:25 | 14 | 567.65 |
| 06/22/2026 16:25 | 40 | 567.65 |
| 06/22/2026 16:25 | 10 | 567.63 |
| 06/22/2026 16:25 | 10 | 567.63 |
| 06/22/2026 16:25 | 40 | 567.63 |
| 06/22/2026 16:25 | 40 | 567.63 |
| 06/22/2026 16:25 | 10 | 567.58 |
| 06/22/2026 16:25 | 30 | 567.58 |
| 06/22/2026 16:25 | 10 | 567.58 |
| 06/22/2026 16:25 | 30 | 567.58 |
| 06/22/2026 16:25 | 20 | 567.57 |
| 06/22/2026 16:25 | 40 | 567.49 |
| 06/22/2026 16:25 | 2 | 567.53 |
| 06/22/2026 16:25 | 9 | 567.53 |
| 06/22/2026 16:25 | 5 | 567.53 |
| 06/22/2026 16:25 | 1 | 567.53 |
| 06/22/2026 16:25 | 2 | 567.50 |
| 06/22/2026 16:25 | 20 | 567.50 |
| 06/22/2026 16:25 | 18 | 567.50 |
| 06/22/2026 16:25 | 1 | 567.50 |
| 06/22/2026 16:25 | 1 | 567.50 |
| 06/22/2026 16:25 | 13 | 567.50 |
| 06/22/2026 16:25 | 15 | 567.50 |
| 06/22/2026 16:25 | 3 | 567.50 |
| 06/22/2026 16:25 | 1 | 567.50 |
| 06/22/2026 16:25 | 2 | 567.50 |
| 06/22/2026 16:25 | 3 | 567.50 |
| 06/22/2026 16:25 | 3 | 567.50 |
| 06/22/2026 16:25 | 20 | 567.50 |
| 06/22/2026 16:25 | 14 | 567.54 |
| 06/22/2026 16:25 | 100 | 567.58 |
| 06/22/2026 16:25 | 20 | 567.58 |
| 06/22/2026 16:25 | 20 | 567.58 |
| 06/22/2026 16:25 | 10 | 567.58 |
| 06/22/2026 16:25 | 10 | 567.58 |
| 06/22/2026 16:25 | 10 | 567.58 |
| 06/22/2026 16:25 | 13 | 567.58 |
| 06/22/2026 16:25 | 9 | 567.58 |
| 06/22/2026 16:25 | 1 | 567.58 |
| 06/22/2026 16:25 | 50 | 567.55 |
| 06/22/2026 16:25 | 80 | 567.50 |
| 06/22/2026 16:25 | 2 | 567.57 |
| 06/22/2026 16:25 | 1 | 567.59 |
| 06/22/2026 16:25 | 1 | 567.66 |
| 06/22/2026 16:25 | 12 | 567.66 |
| 06/22/2026 16:25 | 1 | 567.59 |
| 06/22/2026 16:25 | 5 | 567.59 |
| 06/22/2026 16:25 | 1 | 567.61 |
| 06/22/2026 16:25 | 2 | 567.62 |
| 06/22/2026 16:25 | 8 | 567.65 |
| 06/22/2026 16:25 | 23 | 567.65 |
| 06/22/2026 16:25 | 1 | 567.65 |
| 06/22/2026 16:25 | 16 | 567.65 |
| 06/22/2026 16:25 | 1 | 567.65 |
| 06/22/2026 16:25 | 3 | 567.65 |
| 06/22/2026 16:25 | 10 | 567.65 |
| 06/22/2026 16:25 | 2 | 567.66 |
| 06/22/2026 16:25 | 8 | 567.67 |
| 06/22/2026 16:25 | 10 | 567.67 |
| 06/22/2026 16:25 | 7 | 567.69 |
| 06/22/2026 16:25 | 3 | 567.72 |
| 06/22/2026 16:25 | 3 | 567.72 |
| 06/22/2026 16:25 | 2 | 567.73 |
| 06/22/2026 16:25 | 95 | 567.76 |
| 06/22/2026 16:25 | 25 | 567.76 |
| 06/22/2026 16:24 | 20 | 567.75 |
| 06/22/2026 16:24 | 20 | 567.75 |
| 06/22/2026 16:24 | 6 | 567.75 |
| 06/22/2026 16:24 | 8 | 567.76 |
| 06/22/2026 16:24 | 8 | 567.78 |
| 06/22/2026 16:24 | 7 | 567.82 |
| 06/22/2026 16:24 | 1 | 567.82 |
| 06/22/2026 16:24 | 2 | 567.82 |
| 06/22/2026 16:24 | 10 | 567.82 |
| 06/22/2026 16:24 | 3 | 567.82 |
| 06/22/2026 16:24 | 2 | 567.80 |
| 06/22/2026 16:24 | 10 | 567.75 |
| 06/22/2026 16:24 | 37 | 567.75 |
| 06/22/2026 16:24 | 1 | 567.75 |
| 06/22/2026 16:24 | 10 | 567.75 |
| 06/22/2026 16:24 | 6 | 567.75 |
| 06/22/2026 16:24 | 6 | 567.75 |
| 06/22/2026 16:24 | 2 | 567.80 |
| 06/22/2026 16:24 | 2 | 567.84 |
| 06/22/2026 16:24 | 1 | 567.77 |
| 06/22/2026 16:24 | 8 | 567.79 |
| 06/22/2026 16:24 | 12 | 567.87 |
| 06/22/2026 16:24 | 40 | 567.87 |
| 06/22/2026 16:24 | 10 | 567.91 |
| 06/22/2026 16:24 | 8 | 567.91 |
| 06/22/2026 16:24 | 2 | 567.91 |
| 06/22/2026 16:24 | 10 | 567.91 |
| 06/22/2026 16:24 | 10 | 567.91 |
| 06/22/2026 16:24 | 16 | 567.91 |
| 06/22/2026 16:24 | 24 | 567.91 |
| 06/22/2026 16:24 | 51 | 567.90 |
| 06/22/2026 16:24 | 10 | 567.89 |
| 06/22/2026 16:24 | 10 | 567.89 |
| 06/22/2026 16:24 | 100 | 567.89 |
| 06/22/2026 16:24 | 24 | 567.89 |
| 06/22/2026 16:24 | 1 | 567.89 |
| 06/22/2026 16:24 | 15 | 567.89 |
| 06/22/2026 16:24 | 8 | 567.88 |
| 06/22/2026 16:24 | 40 | 567.82 |
| 06/22/2026 16:24 | 40 | 567.80 |
| 06/22/2026 16:24 | 5 | 567.80 |
| 06/22/2026 16:24 | 1 | 567.86 |
| 06/22/2026 16:24 | 50 | 567.88 |
| 06/22/2026 16:24 | 80 | 567.88 |
| 06/22/2026 16:24 | 40 | 567.88 |
| 06/22/2026 16:24 | 8 | 567.88 |
| 06/22/2026 16:24 | 4 | 567.88 |
| 06/22/2026 16:24 | 1 | 567.88 |
| 06/22/2026 16:24 | 5 | 567.89 |
| 06/22/2026 16:24 | 20 | 567.90 |
| 06/22/2026 16:24 | 50 | 567.89 |
| 06/22/2026 16:24 | 40 | 567.95 |
| 06/22/2026 16:24 | 59 | 567.95 |
| 06/22/2026 16:24 | 25 | 567.95 |
| 06/22/2026 16:24 | 1 | 567.95 |
| 06/22/2026 16:24 | 5 | 567.95 |
| 06/22/2026 16:24 | 100 | 567.97 |
| 06/22/2026 16:24 | 10 | 567.95 |
| 06/22/2026 16:24 | 62 | 567.95 |
| 06/22/2026 16:24 | 20 | 567.98 |
| 06/22/2026 16:24 | 59 | 567.98 |
| 06/22/2026 16:24 | 25 | 567.98 |
| 06/22/2026 16:24 | 1 | 567.98 |
| 06/22/2026 16:24 | 15 | 567.98 |
| 06/22/2026 16:24 | 1 | 567.95 |
| 06/22/2026 16:24 | 119 | 567.95 |
| 06/22/2026 16:24 | 98 | 567.95 |
| 06/22/2026 16:24 | 80 | 567.95 |
| 06/22/2026 16:24 | 120 | 567.95 |
| 06/22/2026 16:24 | 3 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 100 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 200 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 100 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 4 | 568.00 |
| 06/22/2026 16:24 | 5 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 3 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 3 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 5 | 568.00 |
| 06/22/2026 16:24 | 19 | 568.00 |
| 06/22/2026 16:24 | 5 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 5 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 5 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 3 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 5 | 568.00 |
| 06/22/2026 16:24 | 3 | 568.00 |
| 06/22/2026 16:24 | 72 | 568.00 |
| 06/22/2026 16:24 | 28 | 568.00 |
| 06/22/2026 16:24 | 47 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 20 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 3 | 568.00 |
| 06/22/2026 16:24 | 5 | 568.00 |
| 06/22/2026 16:24 | 5 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 100 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 20 | 568.00 |
| 06/22/2026 16:24 | 4 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 20 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 3 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 3 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 25 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 3 | 568.00 |
| 06/22/2026 16:24 | 3 | 568.00 |
| 06/22/2026 16:24 | 5 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 5 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 5 | 568.00 |
| 06/22/2026 16:24 | 8 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 100 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 3 | 568.00 |
| 06/22/2026 16:24 | 100 | 568.00 |
| 06/22/2026 16:24 | 40 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 7 | 568.00 |
| 06/22/2026 16:24 | 8 | 568.00 |
| 06/22/2026 16:24 | 10 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 100 | 568.00 |
| 06/22/2026 16:24 | 1 | 568.00 |
| 06/22/2026 16:24 | 2 | 568.01 |
| 06/22/2026 16:24 | 1 | 568.02 |
| 06/22/2026 16:24 | 1 | 568.04 |
| 06/22/2026 16:24 | 1 | 568.04 |
| 06/22/2026 16:24 | 12 | 568.09 |
| 06/22/2026 16:24 | 2 | 568.055 |
| 06/22/2026 16:24 | 10 | 568.05 |
| 06/22/2026 16:24 | 2 | 568.05 |
| 06/22/2026 16:24 | 7 | 568.05 |
| 06/22/2026 16:24 | 2 | 568.10 |
| 06/22/2026 16:24 | 1 | 568.10 |
| 06/22/2026 16:24 | 5 | 568.11 |
| 06/22/2026 16:24 | 2 | 568.12 |
| 06/22/2026 16:24 | 8 | 568.14 |
| 06/22/2026 16:24 | 4 | 568.16 |
| 06/22/2026 16:24 | 5 | 568.16 |
| 06/22/2026 16:24 | 60 | 568.16 |
| 06/22/2026 16:24 | 15 | 568.16 |
| 06/22/2026 16:24 | 6 | 568.16 |
| 06/22/2026 16:24 | 10 | 568.16 |
| 06/22/2026 16:24 | 16 | 568.17 |
| 06/22/2026 16:24 | 2 | 568.19 |
| 06/22/2026 16:24 | 1 | 568.20 |
| 06/22/2026 16:24 | 4 | 568.34 |
| 06/22/2026 16:24 | 60 | 568.33 |
| 06/22/2026 16:24 | 40 | 568.32 |
| 06/22/2026 16:24 | 39 | 568.31 |
| 06/22/2026 16:24 | 1 | 568.31 |
| 06/22/2026 16:24 | 5 | 568.31 |
| 06/22/2026 16:24 | 240 | 568.31 |
| 06/22/2026 16:24 | 15 | 568.31 |
| 06/22/2026 16:24 | 5 | 568.31 |
| 06/22/2026 16:24 | 20 | 568.31 |
| 06/22/2026 16:24 | 15 | 568.31 |
| 06/22/2026 16:24 | 5 | 568.31 |
| 06/22/2026 16:24 | 1 | 568.31 |
| 06/22/2026 16:24 | 10 | 568.31 |
| 06/22/2026 16:24 | 10 | 568.31 |
| 06/22/2026 16:24 | 28 | 568.31 |
| 06/22/2026 16:24 | 31 | 568.31 |
| 06/22/2026 16:24 | 20 | 568.30 |
| 06/22/2026 16:24 | 1 | 568.30 |
| 06/22/2026 16:24 | 10 | 568.25 |
| 06/22/2026 16:24 | 1 | 568.25 |
| 06/22/2026 16:24 | 1 | 568.25 |
| 06/22/2026 16:24 | 10 | 568.25 |
| 06/22/2026 16:24 | 50 | 568.28 |
| 06/22/2026 16:24 | 5 | 568.28 |
| 06/22/2026 16:24 | 45 | 568.28 |
| 06/22/2026 16:24 | 100 | 568.30 |
| 06/22/2026 16:24 | 53 | 568.30 |
| 06/22/2026 16:24 | 2 | 568.34 |
| 06/22/2026 16:24 | 1 | 568.34 |
| 06/22/2026 16:24 | 2 | 568.35 |
| 06/22/2026 16:24 | 96 | 568.35 |
| 06/22/2026 16:24 | 1 | 568.35 |
| 06/22/2026 16:24 | 3 | 568.35 |
| 06/22/2026 16:24 | 6 | 568.37 |
| 06/22/2026 16:24 | 4 | 568.40 |
| 06/22/2026 16:24 | 4 | 568.40 |
| 06/22/2026 16:24 | 5 | 568.45 |
| 06/22/2026 16:24 | 1 | 568.45 |
| 06/22/2026 16:24 | 1 | 568.48 |
| 06/22/2026 16:24 | 4 | 568.50 |
| 06/22/2026 16:24 | 3 | 568.50 |
| 06/22/2026 16:24 | 2 | 568.50 |
| 06/22/2026 16:24 | 2 | 568.50 |
| 06/22/2026 16:24 | 38 | 568.50 |
| 06/22/2026 16:24 | 1 | 568.50 |
| 06/22/2026 16:24 | 1 | 568.50 |
| 06/22/2026 16:24 | 10 | 568.50 |
| 06/22/2026 16:24 | 2 | 568.50 |
| 06/22/2026 16:24 | 10 | 568.50 |
| 06/22/2026 16:24 | 4 | 568.50 |
| 06/22/2026 16:24 | 5 | 568.50 |
| 06/22/2026 16:24 | 25 | 568.50 |
| 06/22/2026 16:24 | 1 | 568.50 |
| 06/22/2026 16:24 | 3 | 568.50 |
| 06/22/2026 16:24 | 9 | 568.51 |
| 06/22/2026 16:24 | 1 | 568.56 |
| 06/22/2026 16:24 | 5 | 568.53 |
| 06/22/2026 16:24 | 10 | 568.50 |
| 06/22/2026 16:24 | 5 | 568.51 |
| 06/22/2026 16:24 | 10 | 568.51 |
| 06/22/2026 16:24 | 8 | 568.52 |
| 06/22/2026 16:24 | 10 | 568.59 |
| 06/22/2026 16:24 | 10 | 568.59 |
| 06/22/2026 16:24 | 10 | 568.58 |
| 06/22/2026 16:24 | 8 | 568.58 |
| 06/22/2026 16:24 | 5 | 568.56 |
| 06/22/2026 16:24 | 5 | 568.52 |
| 06/22/2026 16:24 | 1 | 568.53 |
| 06/22/2026 16:24 | 5 | 568.55 |
| 06/22/2026 16:24 | 8 | 568.55 |
| 06/22/2026 16:24 | 10 | 568.55 |
| 06/22/2026 16:24 | 1 | 568.56 |
| 06/22/2026 16:24 | 48 | 568.56 |
| 06/22/2026 16:24 | 3 | 568.56 |
| 06/22/2026 16:24 | 27 | 568.56 |
| 06/22/2026 16:24 | 21 | 568.56 |
| 06/22/2026 16:24 | 32 | 568.56 |
| 06/22/2026 16:24 | 7 | 568.56 |
| 06/22/2026 16:24 | 80 | 568.56 |
| 06/22/2026 16:24 | 100 | 568.57 |
| 06/22/2026 16:24 | 1 | 568.62 |
| 06/22/2026 16:24 | 4 | 568.60 |
| 06/22/2026 16:24 | 2 | 568.60 |
| 06/22/2026 16:24 | 40 | 568.60 |
| 06/22/2026 16:24 | 10 | 568.60 |
| 06/22/2026 16:24 | 1 | 568.60 |
| 06/22/2026 16:24 | 5 | 568.60 |
| 06/22/2026 16:24 | 20 | 568.60 |
| 06/22/2026 16:24 | 80 | 568.61 |
| 06/22/2026 16:24 | 20 | 568.61 |
| 06/22/2026 16:24 | 5 | 568.61 |
| 06/22/2026 16:24 | 1 | 568.61 |
| 06/22/2026 16:24 | 5 | 568.62 |
| 06/22/2026 16:24 | 191 | 568.63 |
| 06/22/2026 16:24 | 1 | 568.63 |
| 06/22/2026 16:24 | 10 | 568.63 |
| 06/22/2026 16:24 | 2 | 568.66 |
| 06/22/2026 16:24 | 4 | 568.67 |
| 06/22/2026 16:24 | 1 | 568.67 |
| 06/22/2026 16:24 | 4 | 568.725 |
| 06/22/2026 16:24 | 87 | 568.68 |
| 06/22/2026 16:24 | 43 | 568.68 |
| 06/22/2026 16:24 | 1 | 568.68 |
| 06/22/2026 16:24 | 6 | 568.70 |
| 06/22/2026 16:24 | 5 | 568.73 |
| 06/22/2026 16:24 | 5 | 568.75 |
| 06/22/2026 16:24 | 1 | 568.75 |
| 06/22/2026 16:24 | 3 | 568.80 |
| 06/22/2026 16:24 | 10 | 568.80 |
| 06/22/2026 16:24 | 1 | 568.80 |
| 06/22/2026 16:24 | 39 | 568.80 |
| 06/22/2026 16:24 | 1 | 568.80 |
| 06/22/2026 16:24 | 10 | 568.85 |
| 06/22/2026 16:24 | 10 | 568.85 |
| 06/22/2026 16:24 | 20 | 568.85 |
| 06/22/2026 16:24 | 14 | 568.85 |
| 06/22/2026 16:24 | 6 | 568.85 |
| 06/22/2026 16:24 | 10 | 568.84 |
| 06/22/2026 16:24 | 60 | 568.84 |
| 06/22/2026 16:24 | 30 | 568.84 |
| 06/22/2026 16:24 | 30 | 568.84 |
| 06/22/2026 16:24 | 40 | 568.77 |
| 06/22/2026 16:24 | 8 | 568.78 |
| 06/22/2026 16:24 | 77 | 568.80 |
| 06/22/2026 16:24 | 40 | 568.81 |
| 06/22/2026 16:24 | 58 | 568.81 |
| 06/22/2026 16:24 | 20 | 568.83 |
| 06/22/2026 16:24 | 20 | 568.83 |
| 06/22/2026 16:24 | 39 | 568.81 |
| 06/22/2026 16:24 | 56 | 568.81 |
| 06/22/2026 16:24 | 5 | 568.81 |
| 06/22/2026 16:24 | 20 | 568.81 |
| 06/22/2026 16:24 | 80 | 568.81 |
| 06/22/2026 16:24 | 40 | 568.81 |
| 06/22/2026 16:24 | 100 | 568.84 |
| 06/22/2026 16:24 | 100 | 568.81 |
| 06/22/2026 16:24 | 20 | 568.77 |
| 06/22/2026 16:24 | 80 | 568.77 |
| 06/22/2026 16:24 | 80 | 568.77 |
| 06/22/2026 16:24 | 80 | 568.77 |
| 06/22/2026 16:24 | 10 | 568.77 |
| 06/22/2026 16:24 | 49 | 568.77 |
| 06/22/2026 16:24 | 100 | 568.78 |
| 06/22/2026 16:24 | 100 | 568.78 |
| 06/22/2026 16:24 | 6 | 568.80 |
| 06/22/2026 16:24 | 1 | 568.80 |
| 06/22/2026 16:24 | 3 | 568.80 |
| 06/22/2026 16:24 | 10 | 568.80 |
| 06/22/2026 16:24 | 2 | 568.81 |
| 06/22/2026 16:24 | 1 | 568.82 |
| 06/22/2026 16:24 | 11 | 568.83 |
| 06/22/2026 16:24 | 29 | 568.83 |
| 06/22/2026 16:24 | 40 | 568.83 |
| 06/22/2026 16:24 | 40 | 568.84 |
| 06/22/2026 16:24 | 100 | 568.88 |
| 06/22/2026 16:24 | 2 | 568.88 |
| 06/22/2026 16:24 | 18 | 568.90 |
| 06/22/2026 16:24 | 2 | 568.90 |
| 06/22/2026 16:24 | 39 | 568.90 |
| 06/22/2026 16:24 | 5 | 568.90 |
| 06/22/2026 16:24 | 5 | 568.90 |
| 06/22/2026 16:24 | 40 | 568.90 |
| 06/22/2026 16:24 | 6 | 568.90 |
| 06/22/2026 16:24 | 26 | 568.90 |
| 06/22/2026 16:24 | 14 | 568.90 |
| 06/22/2026 16:24 | 1 | 568.90 |
| 06/22/2026 16:24 | 30 | 568.91 |
| 06/22/2026 16:24 | 1 | 569.02 |
| 06/22/2026 16:23 | 30 | 569.07 |
| 06/22/2026 16:23 | 80 | 569.07 |
| 06/22/2026 16:23 | 9 | 569.05 |
| 06/22/2026 16:23 | 11 | 569.05 |
| 06/22/2026 16:23 | 40 | 569.02 |
| 06/22/2026 16:23 | 20 | 568.98 |
| 06/22/2026 16:23 | 1 | 568.99 |
| 06/22/2026 16:23 | 31 | 568.97 |
| 06/22/2026 16:23 | 1 | 568.97 |
| 06/22/2026 16:23 | 8 | 568.97 |
| 06/22/2026 16:23 | 30 | 568.94 |
| 06/22/2026 16:23 | 10 | 568.94 |
| 06/22/2026 16:23 | 30 | 568.92 |
| 06/22/2026 16:23 | 5 | 568.89 |
| 06/22/2026 16:23 | 1 | 568.85 |
| 06/22/2026 16:23 | 1 | 568.85 |
| 06/22/2026 16:23 | 4 | 568.86 |
| 06/22/2026 16:23 | 40 | 568.86 |
| 06/22/2026 16:23 | 3 | 568.87 |
| 06/22/2026 16:23 | 29 | 568.88 |
| 06/22/2026 16:23 | 1 | 568.88 |
| 06/22/2026 16:23 | 1 | 568.88 |
| 06/22/2026 16:23 | 5 | 568.89 |
| 06/22/2026 16:23 | 5 | 568.90 |
| 06/22/2026 16:23 | 6 | 568.91 |
| 06/22/2026 16:23 | 5 | 568.91 |
| 06/22/2026 16:23 | 115 | 568.91 |
| 06/22/2026 16:23 | 67 | 568.91 |
| 06/22/2026 16:23 | 90 | 568.91 |
| 06/22/2026 16:23 | 30 | 568.91 |
| 06/22/2026 16:23 | 2 | 568.97 |
| 06/22/2026 16:23 | 40 | 568.98 |
| 06/22/2026 16:23 | 40 | 568.98 |
| 06/22/2026 16:23 | 26 | 568.98 |
| 06/22/2026 16:23 | 1 | 568.98 |
| 06/22/2026 16:23 | 80 | 568.98 |
| 06/22/2026 16:23 | 80 | 568.98 |
| 06/22/2026 16:23 | 80 | 568.98 |
| 06/22/2026 16:23 | 20 | 569.08 |
| 06/22/2026 16:23 | 1 | 569.07 |
| 06/22/2026 16:23 | 1 | 569.07 |
| 06/22/2026 16:23 | 4 | 568.99 |
| 06/22/2026 16:23 | 15 | 568.99 |
| 06/22/2026 16:23 | 25 | 568.99 |
| 06/22/2026 16:23 | 35 | 568.99 |
| 06/22/2026 16:23 | 5 | 568.99 |
| 06/22/2026 16:23 | 30 | 568.99 |
| 06/22/2026 16:23 | 40 | 568.99 |
| 06/22/2026 16:23 | 18 | 568.99 |
| 06/22/2026 16:23 | 22 | 568.99 |
| 06/22/2026 16:23 | 6 | 568.99 |
| 06/22/2026 16:23 | 24 | 568.99 |
| 06/22/2026 16:23 | 16 | 568.99 |
| 06/22/2026 16:23 | 1 | 569.00 |
| 06/22/2026 16:23 | 5 | 569.00 |
| 06/22/2026 16:23 | 1 | 569.00 |
| 06/22/2026 16:23 | 2 | 569.00 |
| 06/22/2026 16:23 | 20 | 569.00 |
| 06/22/2026 16:23 | 1 | 569.08 |
| 06/22/2026 16:23 | 35 | 569.10 |
| 06/22/2026 16:23 | 5 | 569.10 |
| 06/22/2026 16:23 | 4 | 569.10 |
| 06/22/2026 16:23 | 1 | 569.10 |
| 06/22/2026 16:23 | 5 | 569.11 |
| 06/22/2026 16:23 | 7 | 569.11 |
| 06/22/2026 16:23 | 4 | 569.14 |
| 06/22/2026 16:23 | 10 | 569.14 |
| 06/22/2026 16:23 | 1 | 569.12 |
| 06/22/2026 16:23 | 115 | 569.12 |
| 06/22/2026 16:23 | 28 | 569.12 |
| 06/22/2026 16:23 | 17 | 569.12 |
| 06/22/2026 16:23 | 40 | 569.12 |
| 06/22/2026 16:23 | 40 | 569.14 |
| 06/22/2026 16:23 | 18 | 569.14 |
| 06/22/2026 16:23 | 22 | 569.14 |
| 06/22/2026 16:23 | 80 | 569.14 |
| 06/22/2026 16:23 | 40 | 569.22 |
| 06/22/2026 16:23 | 1 | 569.23 |
| 06/22/2026 16:23 | 10 | 569.35 |
| 06/22/2026 16:23 | 3 | 569.28 |
| 06/22/2026 16:23 | 40 | 569.28 |
| 06/22/2026 16:23 | 11 | 569.34 |
| 06/22/2026 16:23 | 2 | 569.34 |
| 06/22/2026 16:23 | 1 | 569.34 |
| 06/22/2026 16:23 | 11 | 569.36 |
| 06/22/2026 16:23 | 39 | 569.36 |
| 06/22/2026 16:23 | 1 | 569.36 |
| 06/22/2026 16:23 | 17 | 569.36 |
| 06/22/2026 16:23 | 40 | 569.36 |
| 06/22/2026 16:23 | 5 | 569.36 |
| 06/22/2026 16:23 | 40 | 569.36 |
| 06/22/2026 16:23 | 40 | 569.35 |
| 06/22/2026 16:23 | 40 | 569.33 |
| 06/22/2026 16:23 | 10 | 569.32 |
| 06/22/2026 16:23 | 30 | 569.32 |
| 06/22/2026 16:23 | 40 | 569.32 |
| 06/22/2026 16:23 | 30 | 569.32 |
| 06/22/2026 16:23 | 8 | 569.30 |
| 06/22/2026 16:23 | 8 | 569.30 |
| 06/22/2026 16:23 | 1 | 569.30 |
| 06/22/2026 16:23 | 16 | 569.29 |
| 06/22/2026 16:23 | 1 | 569.16 |
| 06/22/2026 16:23 | 40 | 569.17 |
| 06/22/2026 16:23 | 20 | 569.16 |
| 06/22/2026 16:23 | 13 | 569.16 |
| 06/22/2026 16:23 | 40 | 569.16 |
| 06/22/2026 16:23 | 9 | 569.16 |
| 06/22/2026 16:23 | 1 | 569.13 |
| 06/22/2026 16:23 | 9 | 569.12 |
| 06/22/2026 16:23 | 10 | 569.12 |
| 06/22/2026 16:23 | 102 | 569.10 |
| 06/22/2026 16:23 | 48 | 569.10 |
| 06/22/2026 16:23 | 12 | 569.11 |
| 06/22/2026 16:23 | 40 | 569.11 |
| 06/22/2026 16:23 | 1 | 569.14 |
| 06/22/2026 16:23 | 12 | 569.16 |
| 06/22/2026 16:23 | 52 | 569.12 |
| 06/22/2026 16:23 | 28 | 569.12 |
| 06/22/2026 16:23 | 11 | 569.12 |
| 06/22/2026 16:23 | 11 | 569.12 |
| 06/22/2026 16:23 | 29 | 569.12 |
| 06/22/2026 16:23 | 13 | 569.12 |
| 06/22/2026 16:23 | 1 | 569.18 |
| 06/22/2026 16:23 | 2 | 569.20 |
| 06/22/2026 16:23 | 5 | 569.20 |
| 06/22/2026 16:23 | 27 | 569.21 |
| 06/22/2026 16:23 | 1 | 569.22 |
| 06/22/2026 16:23 | 91 | 569.22 |
| 06/22/2026 16:23 | 21 | 569.24 |
| 06/22/2026 16:23 | 19 | 569.24 |
| 06/22/2026 16:23 | 21 | 569.24 |
| 06/22/2026 16:23 | 18 | 569.24 |
| 06/22/2026 16:23 | 1 | 569.24 |
| 06/22/2026 16:23 | 40 | 569.24 |
| 06/22/2026 16:23 | 24 | 569.275 |
| 06/22/2026 16:23 | 40 | 569.275 |
| 06/22/2026 16:23 | 9 | 569.29 |
| 06/22/2026 16:23 | 6 | 569.29 |
| 06/22/2026 16:23 | 8 | 569.29 |
| 06/22/2026 16:23 | 9 | 569.29 |
| 06/22/2026 16:23 | 32 | 569.29 |
| 06/22/2026 16:23 | 8 | 569.29 |
| 06/22/2026 16:23 | 9 | 569.29 |
| 06/22/2026 16:23 | 19 | 569.29 |
| 06/22/2026 16:23 | 4 | 569.29 |
| 06/22/2026 16:23 | 8 | 569.29 |
| 06/22/2026 16:23 | 3 | 569.24 |
| 06/22/2026 16:23 | 40 | 569.24 |
| 06/22/2026 16:23 | 1 | 569.24 |
| 06/22/2026 16:23 | 18 | 569.24 |
| 06/22/2026 16:23 | 20 | 569.15 |
| 06/22/2026 16:23 | 18 | 569.15 |
| 06/22/2026 16:23 | 30 | 569.15 |
| 06/22/2026 16:23 | 40 | 569.20 |
| 06/22/2026 16:23 | 40 | 569.20 |
| 06/22/2026 16:23 | 9 | 569.20 |
| 06/22/2026 16:23 | 40 | 569.26 |
| 06/22/2026 16:23 | 20 | 569.26 |
| 06/22/2026 16:23 | 20 | 569.20 |
| 06/22/2026 16:23 | 3 | 569.18 |
| 06/22/2026 16:23 | 40 | 569.15 |
| 06/22/2026 16:23 | 40 | 569.14 |
| 06/22/2026 16:23 | 1 | 569.14 |
| 06/22/2026 16:23 | 10 | 569.14 |
| 06/22/2026 16:23 | 40 | 569.14 |
| 06/22/2026 16:23 | 4 | 569.01 |
| 06/22/2026 16:23 | 40 | 569.01 |
| 06/22/2026 16:23 | 20 | 569.00 |
| 06/22/2026 16:23 | 11 | 569.00 |
| 06/22/2026 16:23 | 1 | 569.00 |
| 06/22/2026 16:23 | 3 | 569.00 |
| 06/22/2026 16:23 | 5 | 569.00 |
| 06/22/2026 16:23 | 3 | 569.00 |
| 06/22/2026 16:23 | 1 | 569.00 |
| 06/22/2026 16:23 | 11 | 569.00 |
| 06/22/2026 16:23 | 9 | 569.00 |
| 06/22/2026 16:23 | 10 | 569.00 |
| 06/22/2026 16:23 | 2 | 569.00 |
| 06/22/2026 16:23 | 1 | 569.00 |
| 06/22/2026 16:23 | 10 | 569.00 |
| 06/22/2026 16:23 | 2 | 569.00 |
| 06/22/2026 16:23 | 1 | 569.00 |
| 06/22/2026 16:23 | 1 | 569.00 |
| 06/22/2026 16:23 | 52 | 569.00 |
| 06/22/2026 16:23 | 36 | 569.00 |
| 06/22/2026 16:23 | 12 | 569.00 |
| 06/22/2026 16:23 | 5 | 569.00 |
| 06/22/2026 16:23 | 5 | 569.00 |
| 06/22/2026 16:23 | 5 | 569.00 |
| 06/22/2026 16:23 | 1 | 569.00 |
| 06/22/2026 16:23 | 1 | 569.00 |
| 06/22/2026 16:23 | 1 | 569.00 |
| 06/22/2026 16:23 | 7 | 569.01 |
| 06/22/2026 16:23 | 13 | 569.01 |
| 06/22/2026 16:23 | 5 | 569.03 |
| 06/22/2026 16:23 | 40 | 569.09 |
| 06/22/2026 16:23 | 40 | 569.09 |
| 06/22/2026 16:23 | 40 | 569.10 |
| 06/22/2026 16:23 | 40 | 569.12 |
| 06/22/2026 16:23 | 6 | 569.16 |
| 06/22/2026 16:23 | 27 | 569.18 |
| 06/22/2026 16:23 | 1 | 569.16 |
| 06/22/2026 16:23 | 6 | 569.15 |
| 06/22/2026 16:23 | 40 | 569.15 |
| 06/22/2026 16:23 | 8 | 569.11 |
| 06/22/2026 16:23 | 100 | 569.11 |
| 06/22/2026 16:23 | 6 | 569.10 |
| 06/22/2026 16:23 | 440 | 569.105 |
| 06/22/2026 16:23 | 45 | 569.10 |
| 06/22/2026 16:23 | 20 | 569.10 |
| 06/22/2026 16:23 | 20 | 569.10 |
| 06/22/2026 16:23 | 40 | 569.10 |
| 06/22/2026 16:23 | 15 | 569.10 |
| 06/22/2026 16:23 | 2 | 569.12 |
| 06/22/2026 16:23 | 30 | 569.12 |
| 06/22/2026 16:23 | 1 | 569.12 |
| 06/22/2026 16:23 | 61 | 569.12 |
| 06/22/2026 16:23 | 99 | 569.12 |
| 06/22/2026 16:22 | 20 | 569.16 |
| 06/22/2026 16:22 | 12 | 569.22 |
| 06/22/2026 16:22 | 2 | 569.22 |
| 06/22/2026 16:22 | 26 | 569.22 |
| 06/22/2026 16:22 | 12 | 569.22 |
| 06/22/2026 16:22 | 60 | 569.22 |
| 06/22/2026 16:22 | 5 | 569.22 |
| 06/22/2026 16:22 | 25 | 569.22 |
| 06/22/2026 16:22 | 60 | 569.22 |
| 06/22/2026 16:22 | 1 | 569.22 |
| 06/22/2026 16:22 | 12 | 569.22 |
| 06/22/2026 16:22 | 20 | 569.22 |
| 06/22/2026 16:22 | 102 | 569.22 |
| 06/22/2026 16:22 | 18 | 569.22 |
| 06/22/2026 16:22 | 1 | 569.21 |
| 06/22/2026 16:22 | 24 | 569.11 |
| 06/22/2026 16:22 | 3 | 569.12 |
| 06/22/2026 16:22 | 37 | 569.12 |
| 06/22/2026 16:22 | 3 | 569.16 |
| 06/22/2026 16:22 | 7 | 569.16 |
| 06/22/2026 16:22 | 20 | 569.16 |
| 06/22/2026 16:22 | 15 | 569.17 |
| 06/22/2026 16:22 | 3 | 569.17 |
| 06/22/2026 16:22 | 40 | 569.17 |
| 06/22/2026 16:22 | 39 | 569.17 |
| 06/22/2026 16:22 | 1 | 569.17 |
| 06/22/2026 16:22 | 4 | 569.23 |
| 06/22/2026 16:22 | 25 | 569.22 |
| 06/22/2026 16:22 | 75 | 569.22 |
| 06/22/2026 16:22 | 64 | 569.23 |
| 06/22/2026 16:22 | 1 | 569.23 |
| 06/22/2026 16:22 | 2 | 569.18 |
| 06/22/2026 16:22 | 100 | 569.20 |
| 06/22/2026 16:22 | 63 | 569.18 |
| 06/22/2026 16:22 | 10 | 569.18 |
| 06/22/2026 16:22 | 61 | 569.18 |
| 06/22/2026 16:22 | 71 | 569.17 |
| 06/22/2026 16:22 | 17 | 569.10 |
| 06/22/2026 16:22 | 3 | 569.10 |
| 06/22/2026 16:22 | 11 | 569.10 |
| 06/22/2026 16:22 | 27 | 569.10 |
| 06/22/2026 16:22 | 30 | 569.10 |
| 06/22/2026 16:22 | 39 | 569.10 |
| 06/22/2026 16:22 | 11 | 569.10 |
| 06/22/2026 16:22 | 40 | 569.10 |
| 06/22/2026 16:22 | 40 | 569.10 |
| 06/22/2026 16:22 | 8 | 569.10 |
| 06/22/2026 16:22 | 9 | 569.13 |
| 06/22/2026 16:22 | 40 | 569.10 |
| 06/22/2026 16:22 | 5 | 569.10 |
| 06/22/2026 16:22 | 1 | 569.10 |
| 06/22/2026 16:22 | 1 | 569.14 |
| 06/22/2026 16:22 | 39 | 569.14 |
| 06/22/2026 16:22 | 10 | 569.14 |
| 06/22/2026 16:22 | 40 | 569.14 |
| 06/22/2026 16:22 | 40 | 569.14 |
| 06/22/2026 16:22 | 1 | 569.215 |
| 06/22/2026 16:22 | 25 | 569.215 |
| 06/22/2026 16:22 | 39 | 569.21 |
| 06/22/2026 16:22 | 49 | 569.21 |
| 06/22/2026 16:22 | 120 | 569.19 |
| 06/22/2026 16:22 | 120 | 569.19 |
| 06/22/2026 16:22 | 2 | 569.19 |
| 06/22/2026 16:22 | 120 | 569.19 |
| 06/22/2026 16:22 | 40 | 569.19 |
| 06/22/2026 16:22 | 5 | 569.20 |
| 06/22/2026 16:22 | 40 | 569.20 |
| 06/22/2026 16:22 | 5 | 569.20 |
| 06/22/2026 16:22 | 26 | 569.255 |
| 06/22/2026 16:22 | 4 | 569.24 |
| 06/22/2026 16:22 | 240 | 569.24 |
| 06/22/2026 16:22 | 11 | 569.19 |
| 06/22/2026 16:22 | 40 | 569.19 |
| 06/22/2026 16:22 | 40 | 569.10 |
| 06/22/2026 16:22 | 2 | 569.20 |
| 06/22/2026 16:22 | 40 | 569.12 |
| 06/22/2026 16:22 | 40 | 569.11 |
| 06/22/2026 16:22 | 40 | 569.11 |
| 06/22/2026 16:22 | 40 | 569.10 |
| 06/22/2026 16:22 | 135 | 569.10 |
| 06/22/2026 16:22 | 65 | 569.10 |
| 06/22/2026 16:22 | 30 | 569.10 |
| 06/22/2026 16:22 | 40 | 569.11 |
| 06/22/2026 16:22 | 1 | 569.11 |
| 06/22/2026 16:22 | 9 | 569.11 |
| 06/22/2026 16:22 | 31 | 569.11 |
| 06/22/2026 16:22 | 2 | 569.12 |
| 06/22/2026 16:22 | 1 | 569.14 |
| 06/22/2026 16:22 | 3 | 569.15 |
| 06/22/2026 16:22 | 5 | 569.21 |
| 06/22/2026 16:22 | 10 | 569.27 |
| 06/22/2026 16:22 | 50 | 569.27 |
| 06/22/2026 16:22 | 1 | 569.28 |
| 06/22/2026 16:22 | 27 | 569.28 |
| 06/22/2026 16:22 | 53 | 569.28 |
| 06/22/2026 16:22 | 1 | 569.28 |
| 06/22/2026 16:22 | 2 | 569.36 |
| 06/22/2026 16:22 | 5 | 569.36 |
| 06/22/2026 16:22 | 29 | 569.33 |
| 06/22/2026 16:22 | 9 | 569.22 |
| 06/22/2026 16:22 | 27 | 569.22 |
| 06/22/2026 16:22 | 2 | 569.22 |
| 06/22/2026 16:22 | 40 | 569.28 |
| 06/22/2026 16:22 | 1 | 569.28 |
| 06/22/2026 16:22 | 1 | 569.28 |
| 06/22/2026 16:22 | 5 | 569.26 |
| 06/22/2026 16:22 | 21 | 569.26 |
| 06/22/2026 16:22 | 21 | 569.23 |
| 06/22/2026 16:22 | 10 | 569.24 |
| 06/22/2026 16:22 | 10 | 569.24 |
| 06/22/2026 16:22 | 10 | 569.24 |
| 06/22/2026 16:22 | 10 | 569.24 |
| 06/22/2026 16:22 | 5 | 569.24 |
| 06/22/2026 16:22 | 5 | 569.24 |
| 06/22/2026 16:22 | 22 | 569.24 |
| 06/22/2026 16:22 | 16 | 569.24 |
| 06/22/2026 16:22 | 10 | 569.24 |
| 06/22/2026 16:22 | 1 | 569.24 |
| 06/22/2026 16:21 | 38 | 569.17 |
| 06/22/2026 16:21 | 2 | 569.17 |
| 06/22/2026 16:21 | 40 | 569.17 |
| 06/22/2026 16:21 | 4 | 569.17 |
| 06/22/2026 16:21 | 11 | 569.17 |
| 06/22/2026 16:21 | 69 | 569.17 |
| 06/22/2026 16:21 | 73 | 569.17 |
| 06/22/2026 16:21 | 13 | 569.17 |
| 06/22/2026 16:21 | 27 | 569.17 |
| 06/22/2026 16:21 | 12 | 569.18 |
| 06/22/2026 16:21 | 1 | 569.22 |
| 06/22/2026 16:21 | 1 | 569.29 |
| 06/22/2026 16:21 | 6 | 569.29 |
| 06/22/2026 16:21 | 40 | 569.22 |
| 06/22/2026 16:21 | 9 | 569.27 |
| 06/22/2026 16:21 | 3 | 569.27 |
| 06/22/2026 16:21 | 68 | 569.27 |
| 06/22/2026 16:21 | 1 | 569.27 |
| 06/22/2026 16:21 | 100 | 569.27 |
| 06/22/2026 16:21 | 12 | 569.28 |
| 06/22/2026 16:21 | 23 | 569.27 |
| 06/22/2026 16:21 | 10 | 569.28 |
| 06/22/2026 16:21 | 13 | 569.29 |
| 06/22/2026 16:21 | 6 | 569.39 |
| 06/22/2026 16:21 | 40 | 569.33 |
| 06/22/2026 16:21 | 6 | 569.33 |
| 06/22/2026 16:21 | 1 | 569.33 |
| 06/22/2026 16:21 | 40 | 569.29 |
| 06/22/2026 16:21 | 120 | 569.29 |
| 06/22/2026 16:21 | 80 | 569.29 |
| 06/22/2026 16:21 | 120 | 569.29 |
| 06/22/2026 16:21 | 40 | 569.35 |
| 06/22/2026 16:21 | 1 | 569.39 |
| 06/22/2026 16:21 | 40 | 569.39 |
| 06/22/2026 16:21 | 8 | 569.40 |
| 06/22/2026 16:21 | 6 | 569.50 |
| 06/22/2026 16:21 | 2 | 569.50 |
| 06/22/2026 16:21 | 1 | 569.50 |
| 06/22/2026 16:21 | 2 | 569.50 |
| 06/22/2026 16:21 | 2 | 569.47 |
| 06/22/2026 16:21 | 100 | 569.47 |
| 06/22/2026 16:21 | 80 | 569.47 |
| 06/22/2026 16:21 | 34 | 569.46 |
| 06/22/2026 16:21 | 100 | 569.45 |
| 06/22/2026 16:21 | 1 | 569.46 |
| 06/22/2026 16:21 | 7 | 569.50 |
| 06/22/2026 16:21 | 2 | 569.50 |
| 06/22/2026 16:21 | 40 | 569.45 |
| 06/22/2026 16:21 | 38 | 569.47 |
| 06/22/2026 16:21 | 2 | 569.47 |
| 06/22/2026 16:21 | 38 | 569.47 |
| 06/22/2026 16:21 | 2 | 569.47 |
| 06/22/2026 16:21 | 38 | 569.50 |
| 06/22/2026 16:21 | 15 | 569.50 |
| 06/22/2026 16:21 | 1 | 569.50 |
| 06/22/2026 16:21 | 2 | 569.50 |
| 06/22/2026 16:21 | 1 | 569.51 |
| 06/22/2026 16:21 | 40 | 569.51 |
| 06/22/2026 16:21 | 4 | 569.50 |
| 06/22/2026 16:21 | 2 | 569.47 |
| 06/22/2026 16:21 | 123 | 569.47 |
| 06/22/2026 16:21 | 1 | 569.43 |
| 06/22/2026 16:21 | 1 | 569.43 |
| 06/22/2026 16:21 | 1 | 569.41 |
| 06/22/2026 16:21 | 120 | 569.41 |
| 06/22/2026 16:21 | 1 | 569.39 |
| 06/22/2026 16:21 | 1 | 569.39 |
| 06/22/2026 16:21 | 40 | 569.39 |
| 06/22/2026 16:21 | 118 | 569.39 |
| 06/22/2026 16:21 | 3 | 569.38 |
| 06/22/2026 16:21 | 40 | 569.38 |
| 06/22/2026 16:21 | 1 | 569.37 |
| 06/22/2026 16:21 | 74 | 569.37 |
| 06/22/2026 16:21 | 6 | 569.37 |
| 06/22/2026 16:21 | 16 | 569.37 |
| 06/22/2026 16:21 | 4 | 569.37 |
| 06/22/2026 16:21 | 27 | 569.36 |
| 06/22/2026 16:21 | 3 | 569.36 |
| 06/22/2026 16:21 | 10 | 569.36 |
| 06/22/2026 16:21 | 40 | 569.32 |
| 06/22/2026 16:21 | 40 | 569.32 |
| 06/22/2026 16:21 | 20 | 569.32 |
| 06/22/2026 16:21 | 5 | 569.31 |
| 06/22/2026 16:21 | 75 | 569.31 |
| 06/22/2026 16:21 | 38 | 569.31 |
| 06/22/2026 16:21 | 40 | 569.31 |
| 06/22/2026 16:21 | 2 | 569.30 |
| 06/22/2026 16:21 | 1 | 569.30 |
| 06/22/2026 16:21 | 5 | 569.30 |
| 06/22/2026 16:21 | 1 | 569.15 |
| 06/22/2026 16:21 | 20 | 569.21 |
| 06/22/2026 16:21 | 352 | 569.21 |
| 06/22/2026 16:21 | 100 | 569.18 |
| 06/22/2026 16:21 | 1 | 569.18 |
| 06/22/2026 16:21 | 1 | 569.21 |
| 06/22/2026 16:21 | 2 | 569.29 |
| 06/22/2026 16:21 | 8 | 569.29 |
| 06/22/2026 16:21 | 2 | 569.28 |
| 06/22/2026 16:21 | 40 | 569.26 |
| 06/22/2026 16:21 | 20 | 569.25 |
| 06/22/2026 16:21 | 70 | 569.25 |
| 06/22/2026 16:21 | 40 | 569.25 |
| 06/22/2026 16:21 | 40 | 569.19 |
| 06/22/2026 16:21 | 40 | 569.19 |
| 06/22/2026 16:21 | 13 | 569.19 |
| 06/22/2026 16:21 | 1 | 569.20 |
| 06/22/2026 16:21 | 40 | 569.22 |
| 06/22/2026 16:21 | 40 | 569.22 |
| 06/22/2026 16:21 | 40 | 569.22 |
| 06/22/2026 16:21 | 2 | 569.21 |
| 06/22/2026 16:21 | 38 | 569.21 |
| 06/22/2026 16:21 | 5 | 569.24 |
| 06/22/2026 16:21 | 59 | 569.24 |
| 06/22/2026 16:21 | 54 | 569.24 |
| 06/22/2026 16:21 | 40 | 569.23 |
| 06/22/2026 16:21 | 8 | 569.22 |
| 06/22/2026 16:21 | 4 | 569.22 |
| 06/22/2026 16:21 | 8 | 569.22 |
| 06/22/2026 16:21 | 40 | 569.22 |
| 06/22/2026 16:21 | 40 | 569.22 |
| 06/22/2026 16:21 | 8 | 569.21 |
| 06/22/2026 16:21 | 6 | 569.21 |
| 06/22/2026 16:21 | 29 | 569.21 |
| 06/22/2026 16:21 | 5 | 569.21 |
| 06/22/2026 16:21 | 1 | 569.21 |
| 06/22/2026 16:21 | 8 | 569.21 |
| 06/22/2026 16:21 | 4 | 569.21 |
| 06/22/2026 16:21 | 23 | 569.21 |
| 06/22/2026 16:21 | 17 | 569.21 |
| 06/22/2026 16:21 | 4 | 569.20 |
| 06/22/2026 16:21 | 25 | 569.20 |
| 06/22/2026 16:21 | 19 | 569.15 |
| 06/22/2026 16:21 | 6 | 569.15 |
| 06/22/2026 16:21 | 7 | 569.15 |
| 06/22/2026 16:21 | 40 | 569.15 |
| 06/22/2026 16:21 | 40 | 569.15 |
| 06/22/2026 16:21 | 40 | 569.17 |
| 06/22/2026 16:21 | 48 | 569.16 |
| 06/22/2026 16:21 | 1 | 569.15 |
| 06/22/2026 16:21 | 1 | 569.12 |
| 06/22/2026 16:21 | 55 | 569.17 |
| 06/22/2026 16:21 | 23 | 569.12 |
| 06/22/2026 16:21 | 1 | 569.12 |
| 06/22/2026 16:21 | 3 | 569.09 |
| 06/22/2026 16:21 | 9 | 569.08 |
| 06/22/2026 16:21 | 40 | 569.08 |
| 06/22/2026 16:21 | 3 | 569.08 |
| 06/22/2026 16:21 | 3 | 569.08 |
| 06/22/2026 16:21 | 13 | 569.08 |
| 06/22/2026 16:21 | 3 | 569.08 |
| 06/22/2026 16:21 | 3 | 569.08 |
| 06/22/2026 16:21 | 3 | 569.08 |
| 06/22/2026 16:21 | 3 | 569.08 |
| 06/22/2026 16:21 | 8 | 569.01 |
| 06/22/2026 16:21 | 1 | 569.00 |
| 06/22/2026 16:21 | 8 | 569.00 |
| 06/22/2026 16:21 | 25 | 569.00 |
| 06/22/2026 16:21 | 8 | 569.00 |
| 06/22/2026 16:21 | 8 | 569.00 |
| 06/22/2026 16:21 | 8 | 569.00 |
| 06/22/2026 16:21 | 120 | 568.94 |
| 06/22/2026 16:21 | 94 | 568.94 |
| 06/22/2026 16:21 | 26 | 568.94 |
| 06/22/2026 16:21 | 80 | 568.95 |
| 06/22/2026 16:21 | 40 | 568.94 |
| 06/22/2026 16:21 | 40 | 568.94 |
| 06/22/2026 16:21 | 28 | 568.92 |
| 06/22/2026 16:21 | 26 | 568.92 |
| 06/22/2026 16:21 | 40 | 568.92 |
| 06/22/2026 16:21 | 26 | 568.92 |
| 06/22/2026 16:21 | 40 | 568.93 |
| 06/22/2026 16:21 | 2 | 568.95 |
| 06/22/2026 16:21 | 80 | 568.95 |
| 06/22/2026 16:21 | 12 | 568.95 |
| 06/22/2026 16:21 | 2 | 568.95 |
| 06/22/2026 16:21 | 3 | 568.99 |
| 06/22/2026 16:21 | 13 | 569.00 |
| 06/22/2026 16:21 | 120 | 569.02 |
| 06/22/2026 16:21 | 1 | 569.02 |
| 06/22/2026 16:21 | 38 | 569.02 |
| 06/22/2026 16:21 | 2 | 569.02 |
| 06/22/2026 16:21 | 100 | 569.00 |
| 06/22/2026 16:21 | 9 | 569.00 |
| 06/22/2026 16:21 | 1 | 569.01 |
| 06/22/2026 16:21 | 40 | 569.01 |
| 06/22/2026 16:21 | 40 | 569.03 |
| 06/22/2026 16:21 | 27 | 569.03 |
| 06/22/2026 16:21 | 7 | 569.04 |
| 06/22/2026 16:21 | 21 | 569.04 |
| 06/22/2026 16:21 | 9 | 569.13 |
| 06/22/2026 16:21 | 8 | 569.13 |
| 06/22/2026 16:21 | 5 | 569.13 |
| 06/22/2026 16:21 | 20 | 569.13 |
| 06/22/2026 16:21 | 20 | 569.13 |
| 06/22/2026 16:21 | 40 | 569.13 |
| 06/22/2026 16:21 | 23 | 569.16 |
| 06/22/2026 16:21 | 17 | 569.16 |
| 06/22/2026 16:21 | 40 | 569.16 |
| 06/22/2026 16:21 | 6 | 569.16 |
| 06/22/2026 16:21 | 50 | 569.16 |
| 06/22/2026 16:21 | 62 | 569.16 |
| 06/22/2026 16:21 | 96 | 569.15 |
| 06/22/2026 16:21 | 110 | 569.15 |
| 06/22/2026 16:21 | 8 | 569.15 |
| 06/22/2026 16:21 | 1 | 569.15 |
| 06/22/2026 16:21 | 1 | 569.15 |
| 06/22/2026 16:21 | 1 | 569.15 |
| 06/22/2026 16:21 | 38 | 569.15 |
| 06/22/2026 16:21 | 2 | 569.12 |
| 06/22/2026 16:21 | 20 | 569.09 |
| 06/22/2026 16:21 | 13 | 569.03 |
| 06/22/2026 16:21 | 40 | 569.03 |
| 06/22/2026 16:21 | 40 | 569.03 |
| 06/22/2026 16:21 | 40 | 569.03 |
| 06/22/2026 16:21 | 40 | 569.11 |
| 06/22/2026 16:21 | 40 | 569.07 |
| 06/22/2026 16:20 | 20 | 569.01 |
| 06/22/2026 16:20 | 20 | 569.01 |
| 06/22/2026 16:20 | 20 | 569.01 |
| 06/22/2026 16:20 | 100 | 569.00 |
| 06/22/2026 16:20 | 40 | 568.99 |
| 06/22/2026 16:20 | 2 | 568.95 |
| 06/22/2026 16:20 | 1 | 568.95 |
| 06/22/2026 16:20 | 2 | 569.01 |
| 06/22/2026 16:20 | 40 | 569.07 |
| 06/22/2026 16:20 | 2 | 569.00 |
| 06/22/2026 16:20 | 2 | 568.97 |
| 06/22/2026 16:20 | 17 | 568.96 |
| 06/22/2026 16:20 | 6 | 568.96 |
| 06/22/2026 16:20 | 1 | 568.95 |
| 06/22/2026 16:20 | 6 | 568.95 |
| 06/22/2026 16:20 | 40 | 568.905 |
| 06/22/2026 16:20 | 40 | 568.905 |
| 06/22/2026 16:20 | 20 | 568.93 |
| 06/22/2026 16:20 | 40 | 568.89 |
| 06/22/2026 16:20 | 23 | 568.89 |
| 06/22/2026 16:20 | 17 | 568.89 |
| 06/22/2026 16:20 | 8 | 568.89 |
| 06/22/2026 16:20 | 40 | 568.92 |
| 06/22/2026 16:20 | 12 | 568.89 |
| 06/22/2026 16:20 | 7 | 568.84 |
| 06/22/2026 16:20 | 29 | 568.84 |
| 06/22/2026 16:20 | 33 | 568.84 |
| 06/22/2026 16:20 | 1 | 568.79 |
| 06/22/2026 16:20 | 7 | 568.79 |
| 06/22/2026 16:20 | 40 | 568.83 |
| 06/22/2026 16:20 | 4 | 568.82 |
| 06/22/2026 16:20 | 22 | 568.805 |
| 06/22/2026 16:20 | 36 | 568.80 |
| 06/22/2026 16:20 | 4 | 568.80 |
| 06/22/2026 16:20 | 18 | 568.79 |
| 06/22/2026 16:20 | 40 | 568.79 |
| 06/22/2026 16:20 | 24 | 568.76 |
| 06/22/2026 16:20 | 27 | 568.76 |
| 06/22/2026 16:20 | 13 | 568.76 |
| 06/22/2026 16:20 | 40 | 568.79 |
| 06/22/2026 16:20 | 35 | 568.78 |
| 06/22/2026 16:20 | 5 | 568.78 |
| 06/22/2026 16:20 | 35 | 568.77 |
| 06/22/2026 16:20 | 17 | 568.74 |
| 06/22/2026 16:20 | 23 | 568.74 |
| 06/22/2026 16:20 | 20 | 568.73 |
| 06/22/2026 16:20 | 1 | 568.73 |
| 06/22/2026 16:20 | 6 | 568.72 |
| 06/22/2026 16:20 | 14 | 568.72 |
| 06/22/2026 16:20 | 10 | 568.72 |
| 06/22/2026 16:20 | 49 | 568.72 |
| 06/22/2026 16:20 | 6 | 568.69 |
| 06/22/2026 16:20 | 10 | 568.66 |
| 06/22/2026 16:20 | 10 | 568.66 |
| 06/22/2026 16:20 | 11 | 568.66 |
| 06/22/2026 16:20 | 10 | 568.66 |
| 06/22/2026 16:20 | 3 | 568.66 |
| 06/22/2026 16:20 | 1 | 568.66 |
| 06/22/2026 16:20 | 6 | 568.66 |
| 06/22/2026 16:20 | 5 | 568.66 |
| 06/22/2026 16:20 | 10 | 568.66 |
| 06/22/2026 16:20 | 5 | 568.66 |
| 06/22/2026 16:20 | 8 | 568.66 |
| 06/22/2026 16:20 | 10 | 568.66 |
| 06/22/2026 16:20 | 10 | 568.66 |
| 06/22/2026 16:20 | 1 | 568.62 |
| 06/22/2026 16:20 | 1 | 568.59 |
| 06/22/2026 16:20 | 1 | 568.60 |
| 06/22/2026 16:20 | 1 | 568.60 |
| 06/22/2026 16:20 | 20 | 568.63 |
| 06/22/2026 16:20 | 10 | 568.62 |
| 06/22/2026 16:20 | 10 | 568.62 |
| 06/22/2026 16:20 | 10 | 568.62 |
| 06/22/2026 16:20 | 10 | 568.61 |
| 06/22/2026 16:20 | 30 | 568.59 |
| 06/22/2026 16:20 | 1 | 568.56 |
| 06/22/2026 16:20 | 1 | 568.58 |
| 06/22/2026 16:20 | 49 | 568.58 |
| 06/22/2026 16:20 | 1 | 568.60 |
| 06/22/2026 16:20 | 60 | 568.61 |
| 06/22/2026 16:20 | 3 | 568.62 |
| 06/22/2026 16:20 | 2 | 568.63 |
| 06/22/2026 16:20 | 1 | 568.63 |
| 06/22/2026 16:20 | 2 | 568.65 |
| 06/22/2026 16:20 | 38 | 568.65 |
| 06/22/2026 16:20 | 2 | 568.66 |
| 06/22/2026 16:20 | 1 | 568.68 |
| 06/22/2026 16:20 | 16 | 568.69 |
| 06/22/2026 16:20 | 2 | 568.69 |
| 06/22/2026 16:20 | 243 | 568.69 |
| 06/22/2026 16:20 | 39 | 568.69 |
| 06/22/2026 16:20 | 5 | 568.69 |
| 06/22/2026 16:20 | 6 | 568.70 |
| 06/22/2026 16:20 | 5 | 568.71 |
| 06/22/2026 16:20 | 67 | 568.71 |
| 06/22/2026 16:20 | 1 | 568.71 |
| 06/22/2026 16:20 | 12 | 568.71 |
| 06/22/2026 16:20 | 13 | 568.71 |
| 06/22/2026 16:20 | 4 | 568.71 |
| 06/22/2026 16:20 | 80 | 568.80 |
| 06/22/2026 16:20 | 35 | 568.80 |
| 06/22/2026 16:20 | 24 | 568.80 |
| 06/22/2026 16:20 | 16 | 568.80 |
| 06/22/2026 16:20 | 3 | 568.83 |
| 06/22/2026 16:20 | 80 | 568.83 |
| 06/22/2026 16:20 | 1 | 568.92 |
| 06/22/2026 16:20 | 39 | 568.85 |
| 06/22/2026 16:20 | 1 | 568.85 |
| 06/22/2026 16:20 | 20 | 568.85 |
| 06/22/2026 16:20 | 65 | 568.85 |
| 06/22/2026 16:20 | 40 | 568.85 |
| 06/22/2026 16:20 | 102 | 568.85 |
| 06/22/2026 16:20 | 16 | 568.87 |
| 06/22/2026 16:20 | 1 | 568.90 |
| 06/22/2026 16:20 | 40 | 568.80 |
| 06/22/2026 16:20 | 23 | 568.82 |
| 06/22/2026 16:20 | 9 | 568.82 |
| 06/22/2026 16:20 | 3 | 568.75 |
| 06/22/2026 16:20 | 10 | 568.75 |
| 06/22/2026 16:20 | 1 | 568.75 |
| 06/22/2026 16:20 | 40 | 568.82 |
| 06/22/2026 16:20 | 7 | 568.79 |
| 06/22/2026 16:20 | 10 | 568.80 |
| 06/22/2026 16:20 | 2 | 568.80 |
| 06/22/2026 16:20 | 2 | 568.81 |
| 06/22/2026 16:20 | 40 | 568.82 |
| 06/22/2026 16:20 | 1 | 568.83 |
| 06/22/2026 16:20 | 21 | 568.90 |
| 06/22/2026 16:20 | 5 | 568.90 |
| 06/22/2026 16:20 | 17 | 568.90 |
| 06/22/2026 16:20 | 21 | 568.90 |
| 06/22/2026 16:20 | 100 | 568.90 |
| 06/22/2026 16:20 | 14 | 568.85 |
| 06/22/2026 16:20 | 6 | 568.85 |
| 06/22/2026 16:20 | 3 | 568.86 |
| 06/22/2026 16:20 | 21 | 568.94 |
| 06/22/2026 16:20 | 40 | 568.87 |
| 06/22/2026 16:20 | 164 | 568.88 |
| 06/22/2026 16:20 | 19 | 568.88 |
| 06/22/2026 16:20 | 20 | 568.95 |
| 06/22/2026 16:20 | 5 | 568.88 |
| 06/22/2026 16:20 | 4 | 568.88 |
| 06/22/2026 16:20 | 3 | 568.88 |
| 06/22/2026 16:20 | 7048 | 568.94 |
| 06/22/2026 16:20 | 6 | 568.96 |
| 06/22/2026 16:20 | 40 | 569.02 |
| 06/22/2026 16:20 | 1 | 569.02 |
| 06/22/2026 16:20 | 42 | 569.02 |
| 06/22/2026 16:20 | 17 | 569.02 |
| 06/22/2026 16:20 | 17 | 569.03 |
| 06/22/2026 16:20 | 80 | 569.03 |
| 06/22/2026 16:20 | 40 | 569.07 |
| 06/22/2026 16:20 | 220 | 568.94 |
| 06/22/2026 16:20 | 14 | 568.94 |
| 06/22/2026 16:20 | 40 | 568.95 |
| 06/22/2026 16:20 | 270 | 568.94 |
| 06/22/2026 16:20 | 2448 | 568.94 |
| 06/22/2026 16:20 | 12 | 568.95 |
| 06/22/2026 16:20 | 20 | 568.97 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 15 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 40 | 569.02 |
| 06/22/2026 16:20 | 20 | 569.02 |
| 06/22/2026 16:20 | 40 | 569.10 |
| 06/22/2026 16:20 | 40 | 569.11 |
| 06/22/2026 16:20 | 2 | 569.10 |
| 06/22/2026 16:20 | 37 | 569.10 |
| 06/22/2026 16:20 | 1 | 569.10 |
| 06/22/2026 16:20 | 40 | 569.10 |
| 06/22/2026 16:20 | 6 | 569.11 |
| 06/22/2026 16:20 | 24 | 569.11 |
| 06/22/2026 16:20 | 40 | 569.10 |
| 06/22/2026 16:20 | 40 | 569.10 |
| 06/22/2026 16:20 | 40 | 569.11 |
| 06/22/2026 16:20 | 40 | 569.13 |
| 06/22/2026 16:20 | 40 | 569.13 |
| 06/22/2026 16:20 | 1 | 569.15 |
| 06/22/2026 16:20 | 1 | 569.14 |
| 06/22/2026 16:20 | 1 | 569.14 |
| 06/22/2026 16:20 | 15 | 569.14 |
| 06/22/2026 16:20 | 1 | 569.20 |
| 06/22/2026 16:20 | 200 | 569.09 |
| 06/22/2026 16:20 | 25 | 569.09 |
| 06/22/2026 16:20 | 59 | 569.09 |
| 06/22/2026 16:20 | 40 | 569.09 |
| 06/22/2026 16:20 | 39 | 569.09 |
| 06/22/2026 16:20 | 60 | 569.09 |
| 06/22/2026 16:20 | 53 | 569.15 |
| 06/22/2026 16:20 | 5 | 569.15 |
| 06/22/2026 16:20 | 19 | 569.16 |
| 06/22/2026 16:20 | 21 | 569.16 |
| 06/22/2026 16:20 | 40 | 569.21 |
| 06/22/2026 16:20 | 2 | 569.20 |
| 06/22/2026 16:20 | 60 | 569.20 |
| 06/22/2026 16:20 | 58 | 569.20 |
| 06/22/2026 16:20 | 17 | 569.20 |
| 06/22/2026 16:20 | 3 | 569.20 |
| 06/22/2026 16:20 | 40 | 569.19 |
| 06/22/2026 16:20 | 7 | 569.17 |
| 06/22/2026 16:20 | 33 | 569.17 |
| 06/22/2026 16:20 | 40 | 569.15 |
| 06/22/2026 16:20 | 10 | 569.15 |
| 06/22/2026 16:20 | 20 | 569.15 |
| 06/22/2026 16:20 | 40 | 569.15 |
| 06/22/2026 16:20 | 1 | 569.15 |
| 06/22/2026 16:20 | 40 | 569.14 |
| 06/22/2026 16:20 | 40 | 569.13 |
| 06/22/2026 16:20 | 50 | 569.12 |
| 06/22/2026 16:20 | 20 | 569.10 |
| 06/22/2026 16:20 | 20 | 569.09 |
| 06/22/2026 16:20 | 40 | 569.09 |
| 06/22/2026 16:20 | 25 | 569.09 |
| 06/22/2026 16:20 | 5 | 569.09 |
| 06/22/2026 16:20 | 5 | 569.09 |
| 06/22/2026 16:20 | 10 | 569.09 |
| 06/22/2026 16:20 | 10 | 569.09 |
| 06/22/2026 16:20 | 1 | 569.01 |
| 06/22/2026 16:20 | 2 | 569.00 |
| 06/22/2026 16:20 | 3 | 569.00 |
| 06/22/2026 16:20 | 10 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 9 | 569.00 |
| 06/22/2026 16:20 | 40 | 569.00 |
| 06/22/2026 16:20 | 16 | 568.99 |
| 06/22/2026 16:20 | 1 | 568.96 |
| 06/22/2026 16:20 | 1 | 568.97 |
| 06/22/2026 16:20 | 1 | 568.97 |
| 06/22/2026 16:20 | 9 | 569.00 |
| 06/22/2026 16:20 | 14 | 569.00 |
| 06/22/2026 16:20 | 20 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 56 | 569.00 |
| 06/22/2026 16:20 | 10 | 569.02 |
| 06/22/2026 16:20 | 40 | 569.02 |
| 06/22/2026 16:20 | 34 | 569.02 |
| 06/22/2026 16:20 | 23 | 569.02 |
| 06/22/2026 16:20 | 1 | 569.02 |
| 06/22/2026 16:20 | 43 | 569.02 |
| 06/22/2026 16:20 | 1 | 569.02 |
| 06/22/2026 16:20 | 56 | 569.02 |
| 06/22/2026 16:20 | 1 | 569.02 |
| 06/22/2026 16:20 | 13 | 569.02 |
| 06/22/2026 16:20 | 2 | 569.02 |
| 06/22/2026 16:20 | 40 | 569.02 |
| 06/22/2026 16:20 | 2 | 568.98 |
| 06/22/2026 16:20 | 1 | 568.99 |
| 06/22/2026 16:20 | 23 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 16 | 569.00 |
| 06/22/2026 16:20 | 5 | 569.00 |
| 06/22/2026 16:20 | 100 | 569.00 |
| 06/22/2026 16:20 | 58 | 569.00 |
| 06/22/2026 16:20 | 5 | 569.00 |
| 06/22/2026 16:20 | 2 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 2 | 569.00 |
| 06/22/2026 16:20 | 10 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 10 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 51 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 10 | 569.00 |
| 06/22/2026 16:20 | 100 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 2 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 10 | 569.00 |
| 06/22/2026 16:20 | 10 | 569.00 |
| 06/22/2026 16:20 | 3 | 569.00 |
| 06/22/2026 16:20 | 6 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 45 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 50 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 5 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 233 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 5 | 569.00 |
| 06/22/2026 16:20 | 1 | 569.00 |
| 06/22/2026 16:20 | 5 | 569.00 |
| 06/22/2026 16:20 | 100 | 569.00 |
| 06/22/2026 16:20 | 10 | 569.00 |
| 06/22/2026 16:20 | 120 | 569.04 |
| 06/22/2026 16:20 | 8 | 569.04 |
| 06/22/2026 16:20 | 20 | 569.04 |
| 06/22/2026 16:20 | 11 | 569.04 |
| 06/22/2026 16:20 | 1 | 569.01 |
| 06/22/2026 16:20 | 2 | 569.01 |
| 06/22/2026 16:20 | 29 | 569.03 |
| 06/22/2026 16:20 | 11 | 569.03 |
| 06/22/2026 16:20 | 5 | 569.08 |
| 06/22/2026 16:20 | 12 | 569.08 |
| 06/22/2026 16:20 | 1 | 569.10 |
| 06/22/2026 16:20 | 1 | 569.12 |
| 06/22/2026 16:20 | 1 | 569.12 |
| 06/22/2026 16:20 | 6 | 569.15 |
| 06/22/2026 16:20 | 1 | 569.20 |
| 06/22/2026 16:20 | 100 | 569.17 |
| 06/22/2026 16:20 | 1 | 569.16 |
| 06/22/2026 16:20 | 9 | 569.16 |
| 06/22/2026 16:20 | 9 | 569.16 |
| 06/22/2026 16:20 | 15 | 569.17 |
| 06/22/2026 16:20 | 1 | 569.17 |
| 06/22/2026 16:20 | 4 | 569.17 |
| 06/22/2026 16:20 | 2 | 569.17 |
| 06/22/2026 16:20 | 38 | 569.17 |
| 06/22/2026 16:20 | 2 | 569.21 |
| 06/22/2026 16:20 | 20 | 569.21 |
| 06/22/2026 16:20 | 15 | 569.21 |
| 06/22/2026 16:20 | 36 | 569.21 |
| 06/22/2026 16:20 | 4 | 569.21 |
| 06/22/2026 16:20 | 19 | 569.21 |
| 06/22/2026 16:20 | 31 | 569.21 |
| 06/22/2026 16:20 | 20 | 569.21 |
| 06/22/2026 16:20 | 20 | 569.21 |
| 06/22/2026 16:20 | 40 | 569.24 |
| 06/22/2026 16:19 | 75 | 569.25 |
| 06/22/2026 16:19 | 100 | 569.25 |
| 06/22/2026 16:19 | 25 | 569.23 |
| 06/22/2026 16:19 | 20 | 569.25 |
| 06/22/2026 16:19 | 7 | 569.26 |
| 06/22/2026 16:19 | 20 | 569.26 |
| 06/22/2026 16:19 | 48 | 569.30 |
| 06/22/2026 16:19 | 2 | 569.30 |
| 06/22/2026 16:19 | 44 | 569.30 |
| 06/22/2026 16:19 | 5 | 569.30 |
| 06/22/2026 16:19 | 2 | 569.30 |
| 06/22/2026 16:19 | 54 | 569.30 |
| 06/22/2026 16:19 | 39 | 569.35 |
| 06/22/2026 16:19 | 1 | 569.35 |
| 06/22/2026 16:19 | 20 | 569.35 |
| 06/22/2026 16:19 | 1 | 569.35 |
| 06/22/2026 16:19 | 10 | 569.35 |
| 06/22/2026 16:19 | 10 | 569.35 |
| 06/22/2026 16:19 | 61 | 569.35 |
| 06/22/2026 16:19 | 10 | 569.35 |
| 06/22/2026 16:19 | 10 | 569.35 |
| 06/22/2026 16:19 | 1 | 569.35 |
| 06/22/2026 16:19 | 19 | 569.35 |
| 06/22/2026 16:19 | 20 | 569.35 |
| 06/22/2026 16:19 | 1 | 569.35 |
| 06/22/2026 16:19 | 10 | 569.35 |
| 06/22/2026 16:19 | 10 | 569.35 |
| 06/22/2026 16:19 | 23 | 569.30 |
| 06/22/2026 16:19 | 1 | 569.30 |
| 06/22/2026 16:19 | 4 | 569.30 |
| 06/22/2026 16:19 | 45 | 569.26 |
| 06/22/2026 16:19 | 100 | 569.27 |
| 06/22/2026 16:19 | 20 | 569.22 |
| 06/22/2026 16:19 | 10 | 569.27 |
| 06/22/2026 16:19 | 2 | 569.28 |
| 06/22/2026 16:19 | 95 | 569.29 |
| 06/22/2026 16:19 | 5 | 569.29 |
| 06/22/2026 16:19 | 19 | 569.29 |
| 06/22/2026 16:19 | 40 | 569.30 |
| 06/22/2026 16:19 | 1 | 569.30 |
| 06/22/2026 16:19 | 59 | 569.30 |
| 06/22/2026 16:19 | 40 | 569.25 |
| 06/22/2026 16:19 | 80 | 569.28 |
| 06/22/2026 16:19 | 5 | 569.31 |
| 06/22/2026 16:19 | 5 | 569.32 |
| 06/22/2026 16:19 | 1 | 569.35 |
| 06/22/2026 16:19 | 12 | 569.39 |
| 06/22/2026 16:19 | 2 | 569.38 |
| 06/22/2026 16:19 | 7 | 569.38 |
| 06/22/2026 16:19 | 10 | 569.38 |
| 06/22/2026 16:19 | 40 | 569.38 |
| 06/22/2026 16:19 | 4 | 569.38 |
| 06/22/2026 16:19 | 36 | 569.38 |
| 06/22/2026 16:19 | 2 | 569.43 |
| 06/22/2026 16:19 | 1 | 569.49 |
| 06/22/2026 16:19 | 50 | 569.50 |
| 06/22/2026 16:19 | 1 | 569.50 |
| 06/22/2026 16:19 | 10 | 569.50 |
| 06/22/2026 16:19 | 1 | 569.50 |
| 06/22/2026 16:19 | 6 | 569.51 |
| 06/22/2026 16:19 | 2 | 569.51 |
| 06/22/2026 16:19 | 27 | 569.51 |
| 06/22/2026 16:19 | 54 | 569.51 |
| 06/22/2026 16:19 | 1 | 569.51 |
| 06/22/2026 16:19 | 158 | 569.51 |
| 06/22/2026 16:19 | 60 | 569.51 |
| 06/22/2026 16:19 | 6 | 569.56 |
| 06/22/2026 16:19 | 2 | 569.57 |
| 06/22/2026 16:19 | 30 | 569.57 |
| 06/22/2026 16:19 | 40 | 569.57 |
| 06/22/2026 16:19 | 40 | 569.57 |
| 06/22/2026 16:19 | 2 | 569.59 |
| 06/22/2026 16:19 | 30 | 569.65 |
| 06/22/2026 16:19 | 6 | 569.65 |
| 06/22/2026 16:19 | 29 | 569.65 |
| 06/22/2026 16:19 | 5 | 569.65 |
| 06/22/2026 16:19 | 1 | 569.65 |
| 06/22/2026 16:19 | 20 | 569.71 |
| 06/22/2026 16:19 | 10 | 569.73 |
| 06/22/2026 16:19 | 10 | 569.76 |
| 06/22/2026 16:19 | 1 | 569.68 |
| 06/22/2026 16:19 | 4 | 569.70 |
| 06/22/2026 16:19 | 40 | 569.71 |
| 06/22/2026 16:19 | 40 | 569.72 |
| 06/22/2026 16:19 | 40 | 569.72 |
| 06/22/2026 16:19 | 40 | 569.72 |
| 06/22/2026 16:19 | 40 | 569.72 |
| 06/22/2026 16:19 | 44 | 569.72 |
| 06/22/2026 16:19 | 40 | 569.72 |
| 06/22/2026 16:19 | 40 | 569.72 |
| 06/22/2026 16:19 | 19 | 569.72 |
| 06/22/2026 16:19 | 21 | 569.72 |
| 06/22/2026 16:19 | 40 | 569.72 |
| 06/22/2026 16:19 | 19 | 569.72 |
| 06/22/2026 16:19 | 21 | 569.72 |
| 06/22/2026 16:19 | 40 | 569.72 |
| 06/22/2026 16:19 | 36 | 569.72 |
| 06/22/2026 16:19 | 2 | 569.72 |
| 06/22/2026 16:19 | 2 | 569.72 |
| 06/22/2026 16:19 | 39 | 569.72 |
| 06/22/2026 16:19 | 1 | 569.72 |
| 06/22/2026 16:19 | 2 | 569.72 |
| 06/22/2026 16:19 | 38 | 569.72 |
| 06/22/2026 16:19 | 40 | 569.72 |
| 06/22/2026 16:19 | 1 | 569.72 |
| 06/22/2026 16:19 | 2 | 569.74 |
| 06/22/2026 16:19 | 5 | 569.75 |
| 06/22/2026 16:19 | 5 | 569.78 |
| 06/22/2026 16:19 | 30 | 569.81 |
| 06/22/2026 16:19 | 20 | 569.81 |
| 06/22/2026 16:19 | 100 | 569.81 |
| 06/22/2026 16:19 | 2 | 569.89 |
| 06/22/2026 16:19 | 2 | 569.85 |
| 06/22/2026 16:19 | 40 | 569.86 |
| 06/22/2026 16:19 | 30 | 569.86 |
| 06/22/2026 16:19 | 2 | 569.89 |
| 06/22/2026 16:19 | 38 | 569.89 |
| 06/22/2026 16:19 | 10 | 569.89 |
| 06/22/2026 16:19 | 2 | 569.90 |
| 06/22/2026 16:19 | 10 | 569.90 |
| 06/22/2026 16:19 | 18 | 569.95 |
| 06/22/2026 16:19 | 40 | 569.95 |
| 06/22/2026 16:19 | 3 | 569.95 |
| 06/22/2026 16:19 | 23 | 569.96 |
| 06/22/2026 16:19 | 17 | 569.96 |
| 06/22/2026 16:19 | 40 | 569.97 |
| 06/22/2026 16:19 | 20 | 570.00 |
| 06/22/2026 16:19 | 40 | 570.00 |
| 06/22/2026 16:19 | 40 | 570.06 |
| 06/22/2026 16:19 | 19 | 569.96 |
| 06/22/2026 16:19 | 40 | 569.96 |
| 06/22/2026 16:19 | 1 | 569.92 |
| 06/22/2026 16:19 | 8 | 569.92 |
| 06/22/2026 16:19 | 7 | 569.92 |
| 06/22/2026 16:19 | 80 | 569.92 |
| 06/22/2026 16:19 | 1 | 569.96 |
| 06/22/2026 16:19 | 15 | 569.96 |
| 06/22/2026 16:19 | 25 | 569.95 |
| 06/22/2026 16:19 | 40 | 569.92 |
| 06/22/2026 16:19 | 40 | 569.92 |
| 06/22/2026 16:19 | 3 | 569.92 |
| 06/22/2026 16:19 | 37 | 569.92 |
| 06/22/2026 16:19 | 40 | 569.92 |
| 06/22/2026 16:19 | 40 | 569.92 |
| 06/22/2026 16:19 | 80 | 569.92 |
| 06/22/2026 16:19 | 50 | 569.92 |
| 06/22/2026 16:19 | 80 | 569.92 |
| 06/22/2026 16:19 | 40 | 569.92 |
| 06/22/2026 16:19 | 40 | 569.92 |
| 06/22/2026 16:19 | 1 | 570.00 |
| 06/22/2026 16:19 | 1 | 570.005 |
| 06/22/2026 16:19 | 1 | 570.00 |
| 06/22/2026 16:19 | 80 | 569.985 |
| 06/22/2026 16:19 | 9 | 570.00 |
| 06/22/2026 16:19 | 7 | 570.00 |
| 06/22/2026 16:19 | 10 | 570.00 |
| 06/22/2026 16:19 | 80 | 570.02 |
| 06/22/2026 16:19 | 40 | 569.99 |
| 06/22/2026 16:19 | 4 | 570.03 |
| 06/22/2026 16:19 | 40 | 570.04 |
| 06/22/2026 16:19 | 40 | 570.04 |
| 06/22/2026 16:19 | 3 | 570.05 |
| 06/22/2026 16:19 | 1 | 570.05 |
| 06/22/2026 16:19 | 8 | 570.06 |
| 06/22/2026 16:19 | 99 | 570.06 |
| 06/22/2026 16:19 | 9 | 570.06 |
| 06/22/2026 16:19 | 20 | 570.16 |
| 06/22/2026 16:19 | 40 | 570.19 |
| 06/22/2026 16:19 | 20 | 570.19 |
| 06/22/2026 16:19 | 20 | 570.19 |
| 06/22/2026 16:19 | 1 | 570.28 |
| 06/22/2026 16:19 | 5 | 570.05 |
| 06/22/2026 16:19 | 1 | 570.05 |
| 06/22/2026 16:19 | 15 | 570.00 |
| 06/22/2026 16:19 | 65 | 570.00 |
| 06/22/2026 16:19 | 20 | 570.00 |
| 06/22/2026 16:19 | 18 | 570.06 |
| 06/22/2026 16:19 | 30 | 570.03 |
| 06/22/2026 16:19 | 40 | 570.04 |
| 06/22/2026 16:19 | 40 | 570.06 |
| 06/22/2026 16:19 | 80 | 570.06 |
| 06/22/2026 16:19 | 7 | 570.07 |
| 06/22/2026 16:18 | 4 | 570.19 |
| 06/22/2026 16:18 | 40 | 570.23 |
| 06/22/2026 16:18 | 40 | 570.23 |
| 06/22/2026 16:18 | 40 | 570.23 |
| 06/22/2026 16:18 | 1 | 570.33 |
| 06/22/2026 16:18 | 40 | 570.33 |
| 06/22/2026 16:18 | 1 | 570.32 |
| 06/22/2026 16:18 | 40 | 570.29 |
| 06/22/2026 16:18 | 40 | 570.25 |
| 06/22/2026 16:18 | 40 | 570.25 |
| 06/22/2026 16:18 | 17 | 570.25 |
| 06/22/2026 16:18 | 40 | 570.24 |
| 06/22/2026 16:18 | 1 | 570.24 |
| 06/22/2026 16:18 | 40 | 570.22 |
| 06/22/2026 16:18 | 38 | 570.23 |
| 06/22/2026 16:18 | 2 | 570.21 |
| 06/22/2026 16:18 | 40 | 570.21 |
| 06/22/2026 16:18 | 40 | 570.21 |
| 06/22/2026 16:18 | 40 | 570.20 |
| 06/22/2026 16:18 | 1 | 570.20 |
| 06/22/2026 16:18 | 39 | 570.20 |
| 06/22/2026 16:18 | 40 | 570.19 |
| 06/22/2026 16:18 | 1 | 570.19 |
| 06/22/2026 16:18 | 20 | 570.19 |
| 06/22/2026 16:18 | 1 | 570.18 |
| 06/22/2026 16:18 | 19 | 570.19 |
| 06/22/2026 16:18 | 1 | 570.18 |
| 06/22/2026 16:18 | 20 | 570.18 |
| 06/22/2026 16:18 | 20 | 570.17 |
| 06/22/2026 16:18 | 20 | 570.17 |
| 06/22/2026 16:18 | 31 | 570.13 |
| 06/22/2026 16:18 | 1 | 570.13 |
| 06/22/2026 16:18 | 1 | 570.13 |
| 06/22/2026 16:18 | 10 | 570.13 |
| 06/22/2026 16:18 | 7 | 570.13 |
| 06/22/2026 16:18 | 1 | 570.13 |
| 06/22/2026 16:18 | 20 | 570.13 |
| 06/22/2026 16:18 | 93 | 570.06 |
| 06/22/2026 16:18 | 91 | 570.06 |
| 06/22/2026 16:18 | 60 | 570.03 |
| 06/22/2026 16:18 | 9 | 570.06 |
| 06/22/2026 16:18 | 40 | 570.06 |
| 06/22/2026 16:18 | 93 | 570.06 |
| 06/22/2026 16:18 | 1 | 570.08 |
| 06/22/2026 16:18 | 39 | 570.08 |
| 06/22/2026 16:18 | 40 | 570.08 |
| 06/22/2026 16:18 | 16 | 570.08 |
| 06/22/2026 16:18 | 22 | 570.08 |
| 06/22/2026 16:18 | 2 | 570.08 |
| 06/22/2026 16:18 | 6 | 570.07 |
| 06/22/2026 16:18 | 34 | 570.07 |
| 06/22/2026 16:18 | 40 | 570.07 |
| 06/22/2026 16:18 | 2 | 570.05 |
| 06/22/2026 16:18 | 4 | 570.04 |
| 06/22/2026 16:18 | 20 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 20 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 49 | 569.98 |
| 06/22/2026 16:18 | 1 | 569.98 |
| 06/22/2026 16:18 | 50 | 569.98 |
| 06/22/2026 16:18 | 1 | 569.98 |
| 06/22/2026 16:18 | 1 | 569.98 |
| 06/22/2026 16:18 | 40 | 569.99 |
| 06/22/2026 16:18 | 5 | 569.91 |
| 06/22/2026 16:18 | 10 | 569.91 |
| 06/22/2026 16:18 | 40 | 569.875 |
| 06/22/2026 16:18 | 6 | 569.89 |
| 06/22/2026 16:18 | 64 | 569.79 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 34 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 2 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 21 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 34 | 569.80 |
| 06/22/2026 16:18 | 20 | 569.78 |
| 06/22/2026 16:18 | 20 | 569.78 |
| 06/22/2026 16:18 | 1 | 569.76 |
| 06/22/2026 16:18 | 20 | 569.76 |
| 06/22/2026 16:18 | 1 | 569.76 |
| 06/22/2026 16:18 | 2 | 569.76 |
| 06/22/2026 16:18 | 38 | 569.76 |
| 06/22/2026 16:18 | 6 | 569.80 |
| 06/22/2026 16:18 | 28 | 569.80 |
| 06/22/2026 16:18 | 12 | 569.80 |
| 06/22/2026 16:18 | 884 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 13 | 569.80 |
| 06/22/2026 16:18 | 63 | 569.79 |
| 06/22/2026 16:18 | 3 | 569.80 |
| 06/22/2026 16:18 | 24 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.79 |
| 06/22/2026 16:18 | 57 | 569.79 |
| 06/22/2026 16:18 | 42 | 569.76 |
| 06/22/2026 16:18 | 38 | 569.76 |
| 06/22/2026 16:18 | 29 | 569.80 |
| 06/22/2026 16:18 | 11 | 569.78 |
| 06/22/2026 16:18 | 40 | 569.74 |
| 06/22/2026 16:18 | 20 | 569.74 |
| 06/22/2026 16:18 | 20 | 569.74 |
| 06/22/2026 16:18 | 40 | 569.74 |
| 06/22/2026 16:18 | 40 | 569.75 |
| 06/22/2026 16:18 | 11 | 569.80 |
| 06/22/2026 16:18 | 37 | 569.80 |
| 06/22/2026 16:18 | 3 | 569.80 |
| 06/22/2026 16:18 | 12 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 1 | 569.77 |
| 06/22/2026 16:18 | 14 | 569.77 |
| 06/22/2026 16:18 | 4 | 569.77 |
| 06/22/2026 16:18 | 1 | 569.77 |
| 06/22/2026 16:18 | 17 | 569.77 |
| 06/22/2026 16:18 | 15 | 569.79 |
| 06/22/2026 16:18 | 34 | 569.78 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 3 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 39 | 569.80 |
| 06/22/2026 16:18 | 1 | 569.80 |
| 06/22/2026 16:18 | 25 | 569.80 |
| 06/22/2026 16:18 | 15 | 569.80 |
| 06/22/2026 16:18 | 25 | 569.80 |
| 06/22/2026 16:18 | 31 | 569.80 |
| 06/22/2026 16:18 | 9 | 569.80 |
| 06/22/2026 16:18 | 31 | 569.80 |
| 06/22/2026 16:18 | 9 | 569.80 |
| 06/22/2026 16:18 | 31 | 569.80 |
| 06/22/2026 16:18 | 9 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 2 | 569.83 |
| 06/22/2026 16:18 | 30 | 569.80 |
| 06/22/2026 16:18 | 2 | 569.80 |
| 06/22/2026 16:18 | 5 | 569.76 |
| 06/22/2026 16:18 | 3 | 569.77 |
| 06/22/2026 16:18 | 37 | 569.80 |
| 06/22/2026 16:18 | 3 | 569.80 |
| 06/22/2026 16:18 | 26 | 569.80 |
| 06/22/2026 16:18 | 2 | 569.88 |
| 06/22/2026 16:18 | 9 | 569.80 |
| 06/22/2026 16:18 | 55 | 569.80 |
| 06/22/2026 16:18 | 5 | 569.80 |
| 06/22/2026 16:18 | 40 | 569.80 |
| 06/22/2026 16:18 | 25 | 569.81 |
| 06/22/2026 16:18 | 3 | 569.88 |
| 06/22/2026 16:18 | 3 | 569.89 |
| 06/22/2026 16:18 | 22 | 569.87 |
| 06/22/2026 16:18 | 40 | 569.84 |
| 06/22/2026 16:18 | 5 | 569.84 |
| 06/22/2026 16:18 | 25 | 569.84 |
| 06/22/2026 16:18 | 10 | 569.84 |
| 06/22/2026 16:18 | 2 | 569.84 |
| 06/22/2026 16:18 | 33 | 569.84 |
| 06/22/2026 16:18 | 5 | 569.84 |
| 06/22/2026 16:18 | 33 | 569.84 |
| 06/22/2026 16:18 | 7 | 569.84 |
| 06/22/2026 16:18 | 40 | 569.84 |
| 06/22/2026 16:18 | 40 | 569.85 |
| 06/22/2026 16:18 | 80 | 569.85 |
| 06/22/2026 16:18 | 40 | 569.85 |
| 06/22/2026 16:18 | 47 | 569.85 |
| 06/22/2026 16:18 | 120 | 569.86 |
| 06/22/2026 16:18 | 40 | 569.98 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 13 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 37 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 37 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 39 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 39 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 2 | 569.99 |
| 06/22/2026 16:18 | 1 | 569.99 |
| 06/22/2026 16:18 | 17 | 569.99 |
| 06/22/2026 16:18 | 3 | 569.98 |
| 06/22/2026 16:18 | 17 | 569.98 |
| 06/22/2026 16:18 | 20 | 569.98 |
| 06/22/2026 16:18 | 15 | 569.91 |
| 06/22/2026 16:18 | 40 | 569.94 |
| 06/22/2026 16:18 | 58 | 569.94 |
| 06/22/2026 16:18 | 8 | 569.92 |
| 06/22/2026 16:18 | 40 | 569.91 |
| 06/22/2026 16:18 | 100 | 569.91 |
| 06/22/2026 16:18 | 100 | 569.91 |
| 06/22/2026 16:18 | 1 | 569.91 |
| 06/22/2026 16:18 | 1 | 569.91 |
| 06/22/2026 16:18 | 1 | 569.90 |
| 06/22/2026 16:18 | 1 | 569.90 |
| 06/22/2026 16:18 | 20 | 569.89 |
| 06/22/2026 16:18 | 78 | 569.87 |
| 06/22/2026 16:18 | 42 | 569.87 |
| 06/22/2026 16:18 | 2 | 569.87 |
| 06/22/2026 16:18 | 40 | 569.87 |
| 06/22/2026 16:18 | 2 | 569.86 |
| 06/22/2026 16:18 | 14 | 569.84 |
| 06/22/2026 16:18 | 26 | 569.84 |
| 06/22/2026 16:18 | 10 | 569.62 |
| 06/22/2026 16:18 | 4 | 569.62 |
| 06/22/2026 16:18 | 3 | 569.58 |
| 06/22/2026 16:18 | 2 | 569.59 |
| 06/22/2026 16:18 | 60 | 569.59 |
| 06/22/2026 16:18 | 20 | 569.59 |
| 06/22/2026 16:18 | 5 | 569.66 |
| 06/22/2026 16:18 | 20 | 569.67 |
| 06/22/2026 16:18 | 20 | 569.68 |
| 06/22/2026 16:18 | 12 | 569.68 |
| 06/22/2026 16:18 | 8 | 569.68 |
| 06/22/2026 16:18 | 12 | 569.68 |
| 06/22/2026 16:18 | 14 | 569.68 |
| 06/22/2026 16:18 | 14 | 569.68 |
| 06/22/2026 16:18 | 26 | 569.68 |
| 06/22/2026 16:18 | 14 | 569.68 |
| 06/22/2026 16:18 | 40 | 569.68 |
| 06/22/2026 16:18 | 7 | 569.68 |
| 06/22/2026 16:18 | 33 | 569.68 |
| 06/22/2026 16:18 | 14 | 569.68 |
| 06/22/2026 16:18 | 26 | 569.68 |
| 06/22/2026 16:18 | 7 | 569.68 |
| 06/22/2026 16:18 | 44 | 569.68 |
| 06/22/2026 16:18 | 40 | 569.68 |
| 06/22/2026 16:18 | 40 | 569.69 |
| 06/22/2026 16:18 | 13 | 569.72 |
| 06/22/2026 16:18 | 1 | 569.72 |
| 06/22/2026 16:18 | 6 | 569.72 |
| 06/22/2026 16:18 | 2 | 569.74 |
| 06/22/2026 16:18 | 5 | 569.75 |
| 06/22/2026 16:18 | 1 | 569.75 |
| 06/22/2026 16:18 | 80 | 569.76 |
| 06/22/2026 16:18 | 20 | 569.76 |
| 06/22/2026 16:18 | 40 | 569.77 |
| 06/22/2026 16:18 | 24 | 569.77 |
| 06/22/2026 16:18 | 16 | 569.77 |
| 06/22/2026 16:18 | 40 | 569.77 |
| 06/22/2026 16:18 | 40 | 569.77 |
| 06/22/2026 16:18 | 40 | 569.77 |
| 06/22/2026 16:18 | 40 | 569.77 |
| 06/22/2026 16:18 | 4 | 569.77 |
| 06/22/2026 16:18 | 40 | 569.77 |
| 06/22/2026 16:18 | 20 | 569.77 |
| 06/22/2026 16:18 | 40 | 569.77 |
| 06/22/2026 16:18 | 96 | 569.77 |
| 06/22/2026 16:18 | 40 | 569.77 |
| 06/22/2026 16:18 | 20 | 569.77 |
| 06/22/2026 16:18 | 160 | 569.82 |
| 06/22/2026 16:18 | 28 | 569.82 |
| 06/22/2026 16:18 | 12 | 569.82 |
| 06/22/2026 16:18 | 20 | 569.82 |
| 06/22/2026 16:18 | 100 | 569.82 |
| 06/22/2026 16:18 | 40 | 569.82 |
| 06/22/2026 16:18 | 1 | 569.82 |
| 06/22/2026 16:18 | 40 | 569.82 |
| 06/22/2026 16:18 | 40 | 569.82 |
| 06/22/2026 16:18 | 40 | 569.82 |
| 06/22/2026 16:18 | 40 | 569.82 |
| 06/22/2026 16:18 | 3 | 569.87 |
| 06/22/2026 16:18 | 100 | 569.90 |
| 06/22/2026 16:18 | 90 | 569.89 |
| 06/22/2026 16:18 | 14 | 569.89 |
| 06/22/2026 16:18 | 59 | 569.89 |
| 06/22/2026 16:18 | 40 | 569.89 |
| 06/22/2026 16:18 | 14 | 569.89 |
| 06/22/2026 16:18 | 40 | 569.94 |
| 06/22/2026 16:18 | 4 | 569.94 |
| 06/22/2026 16:18 | 36 | 569.94 |
| 06/22/2026 16:18 | 21 | 569.94 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 17 | 570.01 |
| 06/22/2026 16:18 | 1 | 570.01 |
| 06/22/2026 16:18 | 22 | 570.01 |
| 06/22/2026 16:18 | 18 | 570.01 |
| 06/22/2026 16:18 | 11 | 570.00 |
| 06/22/2026 16:18 | 22 | 570.01 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 30 | 570.00 |
| 06/22/2026 16:18 | 50 | 570.00 |
| 06/22/2026 16:18 | 57 | 570.00 |
| 06/22/2026 16:18 | 43 | 570.00 |
| 06/22/2026 16:18 | 8 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.00 |
| 06/22/2026 16:18 | 27 | 569.99 |
| 06/22/2026 16:18 | 8 | 569.91 |
| 06/22/2026 16:18 | 40 | 569.91 |
| 06/22/2026 16:18 | 40 | 569.91 |
| 06/22/2026 16:18 | 40 | 569.96 |
| 06/22/2026 16:18 | 20 | 569.95 |
| 06/22/2026 16:18 | 20 | 569.95 |
| 06/22/2026 16:18 | 4 | 569.94 |
| 06/22/2026 16:18 | 6 | 569.94 |
| 06/22/2026 16:18 | 1 | 569.94 |
| 06/22/2026 16:18 | 30 | 569.94 |
| 06/22/2026 16:18 | 20 | 569.94 |
| 06/22/2026 16:18 | 1 | 569.94 |
| 06/22/2026 16:18 | 12 | 569.94 |
| 06/22/2026 16:18 | 15 | 569.94 |
| 06/22/2026 16:18 | 1 | 569.94 |
| 06/22/2026 16:18 | 3 | 569.94 |
| 06/22/2026 16:18 | 40 | 569.94 |
| 06/22/2026 16:18 | 8 | 569.94 |
| 06/22/2026 16:18 | 3 | 569.94 |
| 06/22/2026 16:18 | 1 | 569.86 |
| 06/22/2026 16:18 | 120 | 569.86 |
| 06/22/2026 16:18 | 120 | 569.90 |
| 06/22/2026 16:18 | 50 | 569.90 |
| 06/22/2026 16:18 | 1 | 569.90 |
| 06/22/2026 16:18 | 80 | 569.855 |
| 06/22/2026 16:18 | 20 | 569.86 |
| 06/22/2026 16:18 | 100 | 569.855 |
| 06/22/2026 16:18 | 80 | 569.855 |
| 06/22/2026 16:18 | 80 | 569.86 |
| 06/22/2026 16:18 | 120 | 569.88 |
| 06/22/2026 16:18 | 40 | 569.885 |
| 06/22/2026 16:18 | 40 | 569.89 |
| 06/22/2026 16:18 | 8 | 569.94 |
| 06/22/2026 16:18 | 1182 | 569.84 |
| 06/22/2026 16:18 | 89 | 569.84 |
| 06/22/2026 16:18 | 54 | 569.84 |
| 06/22/2026 16:18 | 60 | 569.84 |
| 06/22/2026 16:18 | 150 | 569.84 |
| 06/22/2026 16:18 | 108 | 569.84 |
| 06/22/2026 16:18 | 2676 | 569.84 |
| 06/22/2026 16:18 | 40 | 569.84 |
| 06/22/2026 16:18 | 26 | 569.84 |
| 06/22/2026 16:18 | 11 | 569.85 |
| 06/22/2026 16:18 | 10 | 569.87 |
| 06/22/2026 16:18 | 40 | 569.87 |
| 06/22/2026 16:18 | 14 | 569.87 |
| 06/22/2026 16:18 | 17 | 569.87 |
| 06/22/2026 16:18 | 21 | 569.87 |
| 06/22/2026 16:18 | 50 | 569.87 |
| 06/22/2026 16:18 | 10 | 569.87 |
| 06/22/2026 16:18 | 10 | 569.87 |
| 06/22/2026 16:18 | 120 | 569.88 |
| 06/22/2026 16:18 | 172 | 569.87 |
| 06/22/2026 16:18 | 120 | 569.90 |
| 06/22/2026 16:18 | 11 | 569.90 |
| 06/22/2026 16:18 | 13 | 569.90 |
| 06/22/2026 16:18 | 18 | 569.90 |
| 06/22/2026 16:18 | 76 | 569.86 |
| 06/22/2026 16:18 | 12 | 569.86 |
| 06/22/2026 16:18 | 12 | 569.86 |
| 06/22/2026 16:18 | 12 | 569.86 |
| 06/22/2026 16:18 | 14 | 569.82 |
| 06/22/2026 16:18 | 11 | 569.82 |
| 06/22/2026 16:18 | 11 | 569.82 |
| 06/22/2026 16:18 | 7 | 569.82 |
| 06/22/2026 16:18 | 11 | 569.82 |
| 06/22/2026 16:18 | 16 | 569.82 |
| 06/22/2026 16:18 | 100 | 569.82 |
| 06/22/2026 16:18 | 100 | 569.84 |
| 06/22/2026 16:18 | 120 | 569.86 |
| 06/22/2026 16:18 | 19 | 569.86 |
| 06/22/2026 16:18 | 100 | 569.86 |
| 06/22/2026 16:18 | 100 | 569.82 |
| 06/22/2026 16:18 | 14 | 569.82 |
| 06/22/2026 16:18 | 9 | 569.82 |
| 06/22/2026 16:18 | 19 | 569.82 |
| 06/22/2026 16:18 | 100 | 569.83 |
| 06/22/2026 16:18 | 100 | 569.83 |
| 06/22/2026 16:18 | 120 | 569.84 |
| 06/22/2026 16:18 | 1 | 569.87 |
| 06/22/2026 16:18 | 4 | 569.87 |
| 06/22/2026 16:18 | 10 | 569.87 |
| 06/22/2026 16:18 | 10 | 569.87 |
| 06/22/2026 16:18 | 21 | 569.82 |
| 06/22/2026 16:18 | 12 | 569.79 |
| 06/22/2026 16:18 | 1 | 569.77 |
| 06/22/2026 16:18 | 9 | 569.77 |
| 06/22/2026 16:18 | 10 | 569.81 |
| 06/22/2026 16:18 | 9 | 569.79 |
| 06/22/2026 16:18 | 15 | 569.77 |
| 06/22/2026 16:18 | 100 | 569.77 |
| 06/22/2026 16:18 | 14 | 569.77 |
| 06/22/2026 16:18 | 22 | 569.77 |
| 06/22/2026 16:18 | 9 | 569.77 |
| 06/22/2026 16:18 | 120 | 569.82 |
| 06/22/2026 16:18 | 40 | 569.82 |
| 06/22/2026 16:18 | 14 | 569.79 |
| 06/22/2026 16:18 | 15 | 569.79 |
| 06/22/2026 16:18 | 23 | 569.79 |
| 06/22/2026 16:18 | 9 | 569.79 |
| 06/22/2026 16:18 | 100 | 569.79 |
| 06/22/2026 16:18 | 40 | 569.76 |
| 06/22/2026 16:18 | 40 | 569.76 |
| 06/22/2026 16:18 | 40 | 569.76 |
| 06/22/2026 16:18 | 80 | 569.76 |
| 06/22/2026 16:18 | 40 | 569.76 |
| 06/22/2026 16:18 | 40 | 569.76 |
| 06/22/2026 16:18 | 100 | 569.77 |
| 06/22/2026 16:18 | 2 | 569.77 |
| 06/22/2026 16:18 | 22 | 569.77 |
| 06/22/2026 16:18 | 1 | 569.77 |
| 06/22/2026 16:18 | 16 | 569.77 |
| 06/22/2026 16:18 | 1 | 569.77 |
| 06/22/2026 16:18 | 120 | 569.78 |
| 06/22/2026 16:18 | 40 | 569.78 |
| 06/22/2026 16:18 | 9 | 569.79 |
| 06/22/2026 16:18 | 1 | 569.81 |
| 06/22/2026 16:18 | 35 | 569.78 |
| 06/22/2026 16:18 | 10 | 569.81 |
| 06/22/2026 16:18 | 15 | 569.81 |
| 06/22/2026 16:18 | 15 | 569.81 |
| 06/22/2026 16:18 | 15 | 569.79 |
| 06/22/2026 16:18 | 40 | 569.76 |
| 06/22/2026 16:18 | 11 | 569.76 |
| 06/22/2026 16:18 | 9 | 569.76 |
| 06/22/2026 16:18 | 13 | 569.76 |
| 06/22/2026 16:18 | 40 | 569.76 |
| 06/22/2026 16:18 | 18 | 569.76 |
| 06/22/2026 16:18 | 1 | 569.76 |
| 06/22/2026 16:18 | 21 | 569.76 |
| 06/22/2026 16:18 | 10 | 569.77 |
| 06/22/2026 16:18 | 3 | 569.77 |
| 06/22/2026 16:18 | 40 | 569.77 |
| 06/22/2026 16:18 | 15 | 569.77 |
| 06/22/2026 16:18 | 100 | 569.79 |
| 06/22/2026 16:18 | 25 | 569.77 |
| 06/22/2026 16:18 | 75 | 569.78 |
| 06/22/2026 16:18 | 25 | 569.78 |
| 06/22/2026 16:18 | 80 | 569.89 |
| 06/22/2026 16:18 | 80 | 569.88 |
| 06/22/2026 16:18 | 50 | 569.85 |
| 06/22/2026 16:18 | 20 | 569.87 |
| 06/22/2026 16:18 | 17 | 569.955 |
| 06/22/2026 16:18 | 18 | 569.95 |
| 06/22/2026 16:18 | 6 | 569.89 |
| 06/22/2026 16:18 | 72 | 569.93 |
| 06/22/2026 16:18 | 100 | 569.93 |
| 06/22/2026 16:18 | 8 | 569.93 |
| 06/22/2026 16:18 | 1 | 569.93 |
| 06/22/2026 16:18 | 3 | 569.89 |
| 06/22/2026 16:18 | 51 | 569.93 |
| 06/22/2026 16:18 | 21 | 569.93 |
| 06/22/2026 16:18 | 66 | 569.89 |
| 06/22/2026 16:18 | 2 | 569.90 |
| 06/22/2026 16:18 | 1 | 569.93 |
| 06/22/2026 16:18 | 40 | 569.96 |
| 06/22/2026 16:18 | 2 | 569.98 |
| 06/22/2026 16:18 | 50 | 570.00 |
| 06/22/2026 16:18 | 4 | 570.00 |
| 06/22/2026 16:18 | 20 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 100 | 570.00 |
| 06/22/2026 16:18 | 20 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 18 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 100 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 30 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 4 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 7 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 100 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 6 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 15 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 22 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 85 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 20 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 9 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 23 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 4 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 20 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 8 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 20 | 570.00 |
| 06/22/2026 16:18 | 400 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 17 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 20 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 50 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 30 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 4 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 48 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 25 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 9 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 4 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 4 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 50 | 570.00 |
| 06/22/2026 16:18 | 3 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 10 | 570.00 |
| 06/22/2026 16:18 | 5 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 7 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 17 | 570.00 |
| 06/22/2026 16:18 | 2 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 20 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 15 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 4 | 570.00 |
| 06/22/2026 16:18 | 1 | 570.00 |
| 06/22/2026 16:18 | 40 | 570.01 |
| 06/22/2026 16:18 | 40 | 570.01 |
| 06/22/2026 16:18 | 13 | 570.01 |
| 06/22/2026 16:18 | 20 | 570.01 |
| 06/22/2026 16:18 | 20 | 570.02 |
| 06/22/2026 16:18 | 20 | 570.02 |
| 06/22/2026 16:18 | 40 | 570.02 |
| 06/22/2026 16:18 | 40 | 570.02 |
| 06/22/2026 16:18 | 52 | 570.02 |
| 06/22/2026 16:18 | 40 | 570.02 |
| 06/22/2026 16:18 | 40 | 570.02 |
| 06/22/2026 16:18 | 40 | 570.03 |
| 06/22/2026 16:18 | 18 | 570.03 |
| 06/22/2026 16:18 | 4 | 570.03 |
| 06/22/2026 16:18 | 41 | 570.03 |
| 06/22/2026 16:18 | 9 | 570.03 |
| 06/22/2026 16:18 | 1 | 570.05 |
| 06/22/2026 16:18 | 29 | 570.08 |
| 06/22/2026 16:18 | 50 | 570.08 |
| 06/22/2026 16:18 | 70 | 570.08 |
| 06/22/2026 16:18 | 100 | 570.08 |
| 06/22/2026 16:18 | 10 | 570.10 |
| 06/22/2026 16:18 | 10 | 570.10 |
| 06/22/2026 16:18 | 10 | 570.10 |
| 06/22/2026 16:18 | 10 | 570.10 |
| 06/22/2026 16:18 | 30 | 570.10 |
| 06/22/2026 16:18 | 30 | 570.10 |
| 06/22/2026 16:18 | 3 | 570.10 |
| 06/22/2026 16:18 | 130 | 570.10 |
| 06/22/2026 16:18 | 11 | 570.10 |
| 06/22/2026 16:18 | 3 | 570.06 |
| 06/22/2026 16:18 | 40 | 570.13 |
| 06/22/2026 16:18 | 17 | 570.13 |
| 06/22/2026 16:18 | 12 | 570.16 |
| 06/22/2026 16:18 | 64 | 570.16 |
| 06/22/2026 16:18 | 4 | 570.16 |
| 06/22/2026 16:18 | 12 | 570.16 |
| 06/22/2026 16:18 | 1 | 570.16 |
| 06/22/2026 16:18 | 29 | 570.17 |
| 06/22/2026 16:18 | 5 | 570.17 |
| 06/22/2026 16:18 | 20 | 570.17 |
| 06/22/2026 16:18 | 80 | 570.17 |
| 06/22/2026 16:18 | 6 | 570.17 |
| 06/22/2026 16:18 | 1 | 570.17 |
| 06/22/2026 16:18 | 10 | 570.17 |
| 06/22/2026 16:18 | 10 | 570.17 |
| 06/22/2026 16:18 | 10 | 570.17 |
| 06/22/2026 16:18 | 10 | 570.17 |
| 06/22/2026 16:18 | 10 | 570.17 |
| 06/22/2026 16:18 | 6 | 570.14 |
| 06/22/2026 16:18 | 4 | 570.14 |
| 06/22/2026 16:18 | 2 | 570.14 |
| 06/22/2026 16:18 | 6 | 570.14 |
| 06/22/2026 16:18 | 1 | 570.14 |
| 06/22/2026 16:18 | 21 | 570.14 |
| 06/22/2026 16:18 | 5 | 570.14 |
| 06/22/2026 16:18 | 10 | 570.14 |
| 06/22/2026 16:18 | 4 | 570.14 |
| 06/22/2026 16:17 | 5 | 570.11 |
| 06/22/2026 16:17 | 20 | 570.15 |
| 06/22/2026 16:17 | 12 | 570.15 |
| 06/22/2026 16:17 | 10 | 570.15 |
| 06/22/2026 16:17 | 10 | 570.15 |
| 06/22/2026 16:17 | 25 | 570.15 |
| 06/22/2026 16:17 | 10 | 570.15 |
| 06/22/2026 16:17 | 5 | 570.15 |
| 06/22/2026 16:17 | 10 | 570.15 |
| 06/22/2026 16:17 | 1 | 570.14 |
| 06/22/2026 16:17 | 1 | 570.12 |
| 06/22/2026 16:17 | 1 | 570.12 |
| 06/22/2026 16:17 | 3 | 570.08 |
| 06/22/2026 16:17 | 9 | 570.07 |
| 06/22/2026 16:17 | 1 | 570.07 |
| 06/22/2026 16:17 | 13 | 570.07 |
| 06/22/2026 16:17 | 120 | 570.08 |
| 06/22/2026 16:17 | 12 | 570.11 |
| 06/22/2026 16:17 | 19 | 570.11 |
| 06/22/2026 16:17 | 6 | 570.02 |
| 06/22/2026 16:17 | 2 | 570.05 |
| 06/22/2026 16:17 | 1 | 570.06 |
| 06/22/2026 16:17 | 4 | 570.16 |
| 06/22/2026 16:17 | 36 | 570.16 |
| 06/22/2026 16:17 | 14 | 570.16 |
| 06/22/2026 16:17 | 11 | 570.16 |
| 06/22/2026 16:17 | 13 | 570.16 |
| 06/22/2026 16:17 | 40 | 570.16 |
| 06/22/2026 16:17 | 1 | 570.19 |
| 06/22/2026 16:17 | 38 | 570.20 |
| 06/22/2026 16:17 | 40 | 570.20 |
| 06/22/2026 16:17 | 88 | 570.19 |
| 06/22/2026 16:17 | 100 | 570.19 |
| 06/22/2026 16:17 | 43 | 570.19 |
| 06/22/2026 16:17 | 70 | 570.19 |
| 06/22/2026 16:17 | 30 | 570.19 |
| 06/22/2026 16:17 | 100 | 570.19 |
| 06/22/2026 16:17 | 1 | 570.245 |
| 06/22/2026 16:17 | 7 | 570.12 |
| 06/22/2026 16:17 | 4 | 570.12 |
| 06/22/2026 16:17 | 14 | 570.12 |
| 06/22/2026 16:17 | 16 | 570.12 |
| 06/22/2026 16:17 | 9 | 570.12 |
| 06/22/2026 16:17 | 1 | 570.12 |
| 06/22/2026 16:17 | 3 | 570.12 |
| 06/22/2026 16:17 | 31 | 570.10 |
| 06/22/2026 16:17 | 20 | 570.12 |
| 06/22/2026 16:17 | 32 | 570.10 |
| 06/22/2026 16:17 | 41 | 570.10 |
| 06/22/2026 16:17 | 59 | 570.10 |
| 06/22/2026 16:17 | 8 | 570.12 |
| 06/22/2026 16:17 | 88 | 570.18 |
| 06/22/2026 16:17 | 12 | 570.13 |
| 06/22/2026 16:17 | 3 | 570.07 |
| 06/22/2026 16:17 | 3 | 570.07 |
| 06/22/2026 16:17 | 15 | 570.09 |
| 06/22/2026 16:17 | 11 | 570.09 |
| 06/22/2026 16:17 | 20 | 570.10 |
| 06/22/2026 16:17 | 37 | 570.10 |
| 06/22/2026 16:17 | 10 | 570.10 |
| 06/22/2026 16:17 | 25 | 570.13 |
| 06/22/2026 16:17 | 1 | 570.09 |
| 06/22/2026 16:17 | 1 | 570.10 |
| 06/22/2026 16:17 | 1 | 570.16 |
| 06/22/2026 16:17 | 1 | 570.16 |
| 06/22/2026 16:17 | 35 | 570.16 |
| 06/22/2026 16:17 | 15 | 570.16 |
| 06/22/2026 16:17 | 10 | 570.18 |
| 06/22/2026 16:17 | 100 | 570.19 |
| 06/22/2026 16:17 | 2 | 570.245 |
| 06/22/2026 16:17 | 40 | 570.24 |
| 06/22/2026 16:17 | 40 | 570.26 |
| 06/22/2026 16:17 | 10 | 570.325 |
| 06/22/2026 16:17 | 10 | 570.32 |
| 06/22/2026 16:17 | 10 | 570.32 |
| 06/22/2026 16:17 | 2 | 570.32 |
| 06/22/2026 16:17 | 11 | 570.32 |
| 06/22/2026 16:17 | 9 | 570.32 |
| 06/22/2026 16:17 | 10 | 570.32 |
| 06/22/2026 16:17 | 10 | 570.32 |
| 06/22/2026 16:17 | 5 | 570.32 |
| 06/22/2026 16:17 | 5 | 570.32 |
| 06/22/2026 16:17 | 10 | 570.32 |
| 06/22/2026 16:17 | 6 | 570.32 |
| 06/22/2026 16:17 | 4 | 570.32 |
| 06/22/2026 16:17 | 10 | 570.32 |
| 06/22/2026 16:17 | 10 | 570.32 |
| 06/22/2026 16:17 | 8 | 570.30 |
| 06/22/2026 16:17 | 2 | 570.30 |
| 06/22/2026 16:17 | 10 | 570.30 |
| 06/22/2026 16:17 | 10 | 570.30 |
| 06/22/2026 16:17 | 10 | 570.30 |
| 06/22/2026 16:17 | 10 | 570.30 |
| 06/22/2026 16:17 | 10 | 570.30 |
| 06/22/2026 16:17 | 10 | 570.27 |
| 06/22/2026 16:17 | 10 | 570.27 |
| 06/22/2026 16:17 | 10 | 570.27 |
| 06/22/2026 16:17 | 10 | 570.27 |
| 06/22/2026 16:17 | 53 | 570.27 |
| 06/22/2026 16:17 | 10 | 570.27 |
| 06/22/2026 16:17 | 10 | 570.27 |
| 06/22/2026 16:17 | 10 | 570.27 |
| 06/22/2026 16:17 | 11 | 570.25 |
| 06/22/2026 16:17 | 11 | 570.25 |
| 06/22/2026 16:17 | 21 | 570.22 |
| 06/22/2026 16:17 | 5 | 570.21 |
| 06/22/2026 16:17 | 15 | 570.22 |
| 06/22/2026 16:17 | 7 | 570.22 |
| 06/22/2026 16:17 | 10 | 570.22 |
| 06/22/2026 16:17 | 80 | 570.22 |
| 06/22/2026 16:17 | 8 | 570.21 |
| 06/22/2026 16:17 | 25 | 570.21 |
| 06/22/2026 16:17 | 1 | 570.21 |
| 06/22/2026 16:17 | 1 | 570.21 |
| 06/22/2026 16:17 | 5 | 570.21 |
| 06/22/2026 16:17 | 40 | 570.22 |
| 06/22/2026 16:17 | 40 | 570.22 |
| 06/22/2026 16:17 | 5 | 570.23 |
| 06/22/2026 16:17 | 1 | 570.23 |
| 06/22/2026 16:17 | 4 | 570.23 |
| 06/22/2026 16:17 | 18 | 570.25 |
| 06/22/2026 16:17 | 8 | 570.25 |
| 06/22/2026 16:17 | 11 | 570.26 |
| 06/22/2026 16:17 | 5 | 570.28 |
| 06/22/2026 16:17 | 15 | 570.31 |
| 06/22/2026 16:17 | 2 | 570.36 |
| 06/22/2026 16:17 | 39 | 570.42 |
| 06/22/2026 16:17 | 70 | 570.42 |
| 06/22/2026 16:17 | 1 | 570.42 |
| 06/22/2026 16:17 | 203 | 570.42 |
| 06/22/2026 16:17 | 24 | 570.42 |
| 06/22/2026 16:17 | 1 | 570.42 |
| 06/22/2026 16:17 | 1 | 570.42 |
| 06/22/2026 16:17 | 2 | 570.52 |
| 06/22/2026 16:17 | 2 | 570.50 |
| 06/22/2026 16:17 | 13 | 570.50 |
| 06/22/2026 16:17 | 1 | 570.50 |
| 06/22/2026 16:17 | 1 | 570.50 |
| 06/22/2026 16:17 | 5 | 570.50 |
| 06/22/2026 16:17 | 20 | 570.50 |
| 06/22/2026 16:17 | 6 | 570.58 |
| 06/22/2026 16:17 | 6 | 570.58 |
| 06/22/2026 16:17 | 17 | 570.66 |
| 06/22/2026 16:17 | 2 | 570.67 |
| 06/22/2026 16:17 | 100 | 570.67 |
| 06/22/2026 16:17 | 20 | 570.70 |
| 06/22/2026 16:17 | 1 | 570.70 |
| 06/22/2026 16:17 | 6 | 570.73 |
| 06/22/2026 16:17 | 1 | 570.75 |
| 06/22/2026 16:17 | 2 | 570.75 |
| 06/22/2026 16:17 | 1 | 570.80 |
| 06/22/2026 16:17 | 1 | 570.80 |
| 06/22/2026 16:17 | 16 | 570.80 |
| 06/22/2026 16:17 | 5 | 570.80 |
| 06/22/2026 16:17 | 1 | 570.80 |
| 06/22/2026 16:17 | 1 | 570.80 |
| 06/22/2026 16:17 | 100 | 570.80 |
| 06/22/2026 16:17 | 2 | 570.83 |
| 06/22/2026 16:17 | 1 | 570.84 |
| 06/22/2026 16:17 | 5 | 570.85 |
| 06/22/2026 16:17 | 40 | 570.85 |
| 06/22/2026 16:17 | 1 | 570.85 |
| 06/22/2026 16:17 | 41 | 570.85 |
| 06/22/2026 16:17 | 18 | 570.85 |
| 06/22/2026 16:17 | 5 | 570.85 |
| 06/22/2026 16:17 | 94 | 570.88 |
| 06/22/2026 16:17 | 6 | 570.88 |
| 06/22/2026 16:17 | 1 | 570.90 |
| 06/22/2026 16:17 | 5 | 570.90 |
| 06/22/2026 16:17 | 5 | 570.90 |
| 06/22/2026 16:17 | 35 | 570.94 |
| 06/22/2026 16:17 | 5 | 570.94 |
| 06/22/2026 16:17 | 1 | 570.95 |
| 06/22/2026 16:17 | 48 | 570.95 |
| 06/22/2026 16:17 | 80 | 570.98 |
| 06/22/2026 16:17 | 7 | 570.98 |
| 06/22/2026 16:17 | 5 | 570.98 |
| 06/22/2026 16:17 | 38 | 570.98 |
| 06/22/2026 16:17 | 40 | 570.98 |
| 06/22/2026 16:17 | 15 | 570.98 |
| 06/22/2026 16:17 | 22 | 570.98 |
| 06/22/2026 16:17 | 60 | 570.98 |
| 06/22/2026 16:17 | 1 | 570.98 |
| 06/22/2026 16:17 | 17 | 570.98 |
| 06/22/2026 16:17 | 3 | 571.00 |
| 06/22/2026 16:17 | 37 | 571.00 |
| 06/22/2026 16:17 | 20 | 571.01 |
| 06/22/2026 16:17 | 15 | 571.02 |
| 06/22/2026 16:17 | 80 | 571.03 |
| 06/22/2026 16:17 | 3 | 571.03 |
| 06/22/2026 16:17 | 40 | 571.03 |
| 06/22/2026 16:17 | 50 | 571.10 |
| 06/22/2026 16:17 | 63 | 571.04 |
| 06/22/2026 16:17 | 3 | 571.05 |
| 06/22/2026 16:17 | 5 | 571.05 |
| 06/22/2026 16:17 | 40 | 571.05 |
| 06/22/2026 16:17 | 40 | 571.06 |
| 06/22/2026 16:17 | 37 | 571.06 |
| 06/22/2026 16:17 | 3 | 571.06 |
| 06/22/2026 16:17 | 40 | 571.06 |
| 06/22/2026 16:17 | 4 | 571.06 |
| 06/22/2026 16:17 | 59 | 571.06 |
| 06/22/2026 16:17 | 17 | 571.06 |
| 06/22/2026 16:17 | 40 | 571.09 |
| 06/22/2026 16:17 | 40 | 571.11 |
| 06/22/2026 16:17 | 40 | 571.11 |
| 06/22/2026 16:17 | 2 | 571.14 |
| 06/22/2026 16:17 | 40 | 571.15 |
| 06/22/2026 16:17 | 4 | 571.16 |
| 06/22/2026 16:17 | 20 | 571.20 |
| 06/22/2026 16:17 | 100 | 571.24 |
| 06/22/2026 16:17 | 2 | 571.23 |
| 06/22/2026 16:17 | 40 | 571.33 |
| 06/22/2026 16:17 | 100 | 571.27 |
| 06/22/2026 16:17 | 1 | 571.29 |
| 06/22/2026 16:17 | 40 | 571.29 |
| 06/22/2026 16:17 | 6 | 571.35 |
| 06/22/2026 16:17 | 2 | 571.35 |
| 06/22/2026 16:17 | 100 | 571.34 |
| 06/22/2026 16:17 | 24 | 571.30 |
| 06/22/2026 16:17 | 9 | 571.38 |
| 06/22/2026 16:17 | 1 | 571.38 |
| 06/22/2026 16:17 | 30 | 571.38 |
| 06/22/2026 16:17 | 40 | 571.38 |
| 06/22/2026 16:17 | 16 | 571.38 |
| 06/22/2026 16:17 | 24 | 571.38 |
| 06/22/2026 16:17 | 17 | 571.38 |
| 06/22/2026 16:17 | 40 | 571.38 |
| 06/22/2026 16:17 | 1 | 571.46 |
| 06/22/2026 16:17 | 1 | 571.41 |
| 06/22/2026 16:17 | 61 | 571.42 |
| 06/22/2026 16:17 | 6 | 571.52 |
| 06/22/2026 16:17 | 40 | 571.50 |
| 06/22/2026 16:17 | 40 | 571.48 |
| 06/22/2026 16:17 | 40 | 571.50 |
| 06/22/2026 16:17 | 40 | 571.48 |
| 06/22/2026 16:17 | 9 | 571.47 |
| 06/22/2026 16:17 | 9 | 571.47 |
| 06/22/2026 16:17 | 2 | 571.46 |
| 06/22/2026 16:17 | 3 | 571.46 |
| 06/22/2026 16:17 | 2 | 571.45 |
| 06/22/2026 16:17 | 5 | 571.43 |
| 06/22/2026 16:17 | 7 | 571.43 |
| 06/22/2026 16:17 | 28 | 571.43 |
| 06/22/2026 16:17 | 12 | 571.42 |
| 06/22/2026 16:17 | 10 | 571.39 |
| 06/22/2026 16:17 | 1 | 571.40 |
| 06/22/2026 16:17 | 2 | 571.40 |
| 06/22/2026 16:17 | 1 | 571.39 |
| 06/22/2026 16:17 | 10 | 571.39 |
| 06/22/2026 16:17 | 40 | 571.37 |
| 06/22/2026 16:17 | 12 | 571.37 |
| 06/22/2026 16:17 | 28 | 571.37 |
| 06/22/2026 16:17 | 12 | 571.36 |
| 06/22/2026 16:17 | 23 | 571.33 |
| 06/22/2026 16:17 | 17 | 571.33 |
| 06/22/2026 16:17 | 20 | 571.35 |
| 06/22/2026 16:17 | 5 | 571.33 |
| 06/22/2026 16:17 | 40 | 571.33 |
| 06/22/2026 16:17 | 20 | 571.33 |
| 06/22/2026 16:17 | 2 | 571.29 |
| 06/22/2026 16:17 | 20 | 571.28 |
| 06/22/2026 16:17 | 28 | 571.27 |
| 06/22/2026 16:17 | 12 | 571.27 |
| 06/22/2026 16:17 | 30 | 571.22 |
| 06/22/2026 16:17 | 1 | 571.22 |
| 06/22/2026 16:16 | 39 | 571.18 |
| 06/22/2026 16:16 | 8 | 571.15 |
| 06/22/2026 16:16 | 1 | 571.07 |
| 06/22/2026 16:16 | 40 | 571.08 |
| 06/22/2026 16:16 | 30 | 571.05 |
| 06/22/2026 16:16 | 120 | 571.05 |
| 06/22/2026 16:16 | 6 | 571.04 |
| 06/22/2026 16:16 | 1 | 571.00 |
| 06/22/2026 16:16 | 13 | 571.00 |
| 06/22/2026 16:16 | 40 | 571.00 |
| 06/22/2026 16:16 | 40 | 571.00 |
| 06/22/2026 16:16 | 55 | 570.995 |
| 06/22/2026 16:16 | 2 | 571.00 |
| 06/22/2026 16:16 | 1 | 570.98 |
| 06/22/2026 16:16 | 5 | 570.96 |
| 06/22/2026 16:16 | 12 | 570.95 |
| 06/22/2026 16:16 | 1 | 570.98 |
| 06/22/2026 16:16 | 25 | 571.00 |
| 06/22/2026 16:16 | 33 | 571.02 |
| 06/22/2026 16:16 | 43 | 571.02 |
| 06/22/2026 16:16 | 83 | 571.02 |
| 06/22/2026 16:16 | 40 | 570.95 |
| 06/22/2026 16:16 | 2 | 570.96 |
| 06/22/2026 16:16 | 5 | 571.00 |
| 06/22/2026 16:16 | 26 | 571.01 |
| 06/22/2026 16:16 | 1 | 571.01 |
| 06/22/2026 16:16 | 9 | 571.02 |
| 06/22/2026 16:16 | 22 | 571.02 |
| 06/22/2026 16:16 | 40 | 571.02 |
| 06/22/2026 16:16 | 100 | 571.04 |
| 06/22/2026 16:16 | 30 | 571.04 |
| 06/22/2026 16:16 | 20 | 571.06 |
| 06/22/2026 16:16 | 100 | 571.08 |
| 06/22/2026 16:16 | 2 | 571.10 |
| 06/22/2026 16:16 | 1 | 571.12 |
| 06/22/2026 16:16 | 9 | 571.02 |
| 06/22/2026 16:16 | 1 | 571.02 |
| 06/22/2026 16:16 | 15 | 571.02 |
| 06/22/2026 16:16 | 25 | 571.02 |
| 06/22/2026 16:16 | 5 | 571.02 |
| 06/22/2026 16:16 | 5 | 571.02 |
| 06/22/2026 16:16 | 5 | 571.02 |
| 06/22/2026 16:16 | 10 | 571.02 |
| 06/22/2026 16:16 | 20 | 571.02 |
| 06/22/2026 16:16 | 10 | 571.02 |
| 06/22/2026 16:16 | 1 | 570.95 |
| 06/22/2026 16:16 | 24 | 570.85 |
| 06/22/2026 16:16 | 25 | 570.85 |
| 06/22/2026 16:16 | 10 | 570.87 |
| 06/22/2026 16:16 | 1 | 570.87 |
| 06/22/2026 16:16 | 10 | 570.88 |
| 06/22/2026 16:16 | 1 | 570.91 |
| 06/22/2026 16:16 | 61 | 570.95 |
| 06/22/2026 16:16 | 10 | 570.95 |
| 06/22/2026 16:16 | 20 | 570.95 |
| 06/22/2026 16:16 | 2 | 570.98 |
| 06/22/2026 16:16 | 1 | 571.05 |
| 06/22/2026 16:16 | 10 | 571.05 |
| 06/22/2026 16:16 | 3 | 571.05 |
| 06/22/2026 16:16 | 2 | 571.05 |
| 06/22/2026 16:16 | 5 | 571.05 |
| 06/22/2026 16:16 | 4 | 571.00 |
| 06/22/2026 16:16 | 10 | 571.00 |
| 06/22/2026 16:16 | 9 | 571.00 |
| 06/22/2026 16:16 | 20 | 571.00 |
| 06/22/2026 16:16 | 3 | 571.00 |
| 06/22/2026 16:16 | 1 | 571.00 |
| 06/22/2026 16:16 | 1 | 571.00 |
| 06/22/2026 16:16 | 91 | 571.00 |
| 06/22/2026 16:16 | 1 | 571.00 |
| 06/22/2026 16:16 | 8 | 571.00 |
| 06/22/2026 16:16 | 10 | 571.00 |
| 06/22/2026 16:16 | 1 | 571.00 |
| 06/22/2026 16:16 | 1 | 571.00 |
| 06/22/2026 16:16 | 1 | 571.00 |
| 06/22/2026 16:16 | 10 | 571.00 |
| 06/22/2026 16:16 | 1 | 571.00 |
| 06/22/2026 16:16 | 1 | 571.00 |
| 06/22/2026 16:16 | 10 | 571.00 |
| 06/22/2026 16:16 | 4 | 571.00 |
| 06/22/2026 16:16 | 4 | 571.00 |
| 06/22/2026 16:16 | 1 | 571.00 |
| 06/22/2026 16:16 | 5 | 571.00 |
| 06/22/2026 16:16 | 1 | 571.00 |
| 06/22/2026 16:16 | 3 | 571.00 |
| 06/22/2026 16:16 | 20 | 571.00 |
| 06/22/2026 16:16 | 5 | 571.10 |
| 06/22/2026 16:16 | 40 | 571.11 |
| 06/22/2026 16:16 | 80 | 571.11 |
| 06/22/2026 16:16 | 44 | 571.11 |
| 06/22/2026 16:16 | 40 | 571.11 |
| 06/22/2026 16:16 | 1 | 571.17 |
| 06/22/2026 16:16 | 2 | 571.14 |
| 06/22/2026 16:16 | 19 | 571.21 |
| 06/22/2026 16:16 | 14 | 571.23 |
| 06/22/2026 16:16 | 40 | 571.24 |
| 06/22/2026 16:16 | 1 | 571.23 |
| 06/22/2026 16:16 | 40 | 571.25 |
| 06/22/2026 16:16 | 1 | 571.25 |
| 06/22/2026 16:16 | 1 | 571.315 |
| 06/22/2026 16:16 | 11 | 571.28 |
| 06/22/2026 16:16 | 40 | 571.28 |
| 06/22/2026 16:16 | 44 | 571.28 |
| 06/22/2026 16:16 | 1 | 571.28 |
| 06/22/2026 16:16 | 8 | 571.28 |
| 06/22/2026 16:16 | 4 | 571.28 |
| 06/22/2026 16:16 | 43 | 571.28 |
| 06/22/2026 16:16 | 1 | 571.21 |
| 06/22/2026 16:16 | 100 | 571.16 |
| 06/22/2026 16:16 | 3 | 571.20 |
| 06/22/2026 16:16 | 1 | 571.21 |
| 06/22/2026 16:16 | 4 | 571.29 |
| 06/22/2026 16:16 | 2 | 571.29 |
| 06/22/2026 16:16 | 20 | 571.33 |
| 06/22/2026 16:16 | 40 | 571.34 |
| 06/22/2026 16:16 | 1 | 571.34 |
| 06/22/2026 16:16 | 40 | 571.34 |
| 06/22/2026 16:16 | 20 | 571.38 |
| 06/22/2026 16:16 | 48 | 571.40 |
| 06/22/2026 16:16 | 31 | 571.41 |
| 06/22/2026 16:16 | 2 | 571.45 |
| 06/22/2026 16:16 | 1 | 571.45 |
| 06/22/2026 16:16 | 1 | 571.45 |
| 06/22/2026 16:16 | 100 | 571.46 |
| 06/22/2026 16:16 | 40 | 571.46 |
| 06/22/2026 16:16 | 21 | 571.46 |
| 06/22/2026 16:16 | 19 | 571.46 |
| 06/22/2026 16:16 | 15 | 571.49 |
| 06/22/2026 16:16 | 10 | 571.49 |
| 06/22/2026 16:16 | 11 | 571.51 |
| 06/22/2026 16:16 | 1 | 571.54 |
| 06/22/2026 16:16 | 6 | 571.54 |
| 06/22/2026 16:16 | 25 | 571.54 |
| 06/22/2026 16:16 | 27 | 571.54 |
| 06/22/2026 16:16 | 1 | 571.65 |
| 06/22/2026 16:16 | 22 | 571.63 |
| 06/22/2026 16:16 | 40 | 571.63 |
| 06/22/2026 16:16 | 14 | 571.63 |
| 06/22/2026 16:16 | 40 | 571.65 |
| 06/22/2026 16:16 | 1 | 571.70 |
| 06/22/2026 16:16 | 40 | 571.70 |
| 06/22/2026 16:16 | 40 | 571.72 |
| 06/22/2026 16:16 | 5 | 571.77 |
| 06/22/2026 16:16 | 2 | 571.76 |
| 06/22/2026 16:16 | 20 | 571.76 |
| 06/22/2026 16:16 | 60 | 571.76 |
| 06/22/2026 16:16 | 40 | 571.72 |
| 06/22/2026 16:16 | 1 | 571.67 |
| 06/22/2026 16:16 | 1 | 571.67 |
| 06/22/2026 16:16 | 10 | 571.67 |
| 06/22/2026 16:16 | 47 | 571.67 |
| 06/22/2026 16:16 | 11 | 571.67 |
| 06/22/2026 16:16 | 2 | 571.67 |
| 06/22/2026 16:16 | 18 | 571.64 |
| 06/22/2026 16:16 | 100 | 571.59 |
| 06/22/2026 16:16 | 100 | 571.56 |
| 06/22/2026 16:16 | 4 | 571.56 |
| 06/22/2026 16:16 | 120 | 571.52 |
| 06/22/2026 16:16 | 40 | 571.55 |
| 06/22/2026 16:16 | 14 | 571.55 |
| 06/22/2026 16:16 | 40 | 571.55 |
| 06/22/2026 16:16 | 120 | 571.56 |
| 06/22/2026 16:16 | 1 | 571.63 |
| 06/22/2026 16:16 | 1 | 571.63 |
| 06/22/2026 16:16 | 1 | 571.63 |
| 06/22/2026 16:16 | 1 | 571.63 |
| 06/22/2026 16:16 | 1 | 571.63 |
| 06/22/2026 16:16 | 1 | 571.63 |
| 06/22/2026 16:16 | 1 | 571.63 |
| 06/22/2026 16:16 | 1 | 571.63 |
| 06/22/2026 16:16 | 9 | 571.62 |
| 06/22/2026 16:16 | 11 | 571.62 |
| 06/22/2026 16:16 | 20 | 571.62 |
| 06/22/2026 16:16 | 2 | 571.60 |
| 06/22/2026 16:16 | 7 | 571.60 |
| 06/22/2026 16:16 | 1 | 571.60 |
| 06/22/2026 16:16 | 1 | 571.60 |
| 06/22/2026 16:16 | 3 | 571.60 |
| 06/22/2026 16:16 | 37 | 571.58 |
| 06/22/2026 16:16 | 3 | 571.58 |
| 06/22/2026 16:16 | 40 | 571.58 |
| 06/22/2026 16:16 | 10 | 571.58 |
| 06/22/2026 16:16 | 30 | 571.58 |
| 06/22/2026 16:16 | 40 | 571.58 |
| 06/22/2026 16:16 | 40 | 571.58 |
| 06/22/2026 16:16 | 9 | 571.57 |
| 06/22/2026 16:16 | 40 | 571.56 |
| 06/22/2026 16:16 | 1 | 571.57 |
| 06/22/2026 16:16 | 20 | 571.57 |
| 06/22/2026 16:16 | 15 | 571.55 |
| 06/22/2026 16:16 | 1 | 571.55 |
| 06/22/2026 16:16 | 40 | 571.55 |
| 06/22/2026 16:16 | 1 | 571.52 |
| 06/22/2026 16:16 | 40 | 571.54 |
| 06/22/2026 16:16 | 40 | 571.54 |
| 06/22/2026 16:16 | 100 | 571.52 |
| 06/22/2026 16:16 | 20 | 571.52 |
| 06/22/2026 16:16 | 10 | 571.45 |
| 06/22/2026 16:16 | 38 | 571.475 |
| 06/22/2026 16:16 | 9 | 571.51 |
| 06/22/2026 16:16 | 1 | 571.51 |
| 06/22/2026 16:16 | 15 | 571.51 |
| 06/22/2026 16:16 | 9 | 571.50 |
| 06/22/2026 16:16 | 25 | 571.50 |
| 06/22/2026 16:16 | 66 | 571.50 |
| 06/22/2026 16:16 | 34 | 571.50 |
| 06/22/2026 16:16 | 1 | 571.50 |
| 06/22/2026 16:16 | 10 | 571.50 |
| 06/22/2026 16:16 | 20 | 571.43 |
| 06/22/2026 16:16 | 40 | 571.43 |
| 06/22/2026 16:16 | 35 | 571.48 |
| 06/22/2026 16:15 | 1 | 571.43 |
| 06/22/2026 16:15 | 100 | 571.405 |
| 06/22/2026 16:15 | 2 | 571.43 |
| 06/22/2026 16:15 | 12 | 571.40 |
| 06/22/2026 16:15 | 100 | 571.40 |
| 06/22/2026 16:15 | 11 | 571.38 |
| 06/22/2026 16:15 | 4 | 571.43 |
| 06/22/2026 16:15 | 40 | 571.415 |
| 06/22/2026 16:15 | 2 | 571.29 |
| 06/22/2026 16:15 | 71 | 571.30 |
| 06/22/2026 16:15 | 24 | 571.39 |
| 06/22/2026 16:15 | 1 | 571.39 |
| 06/22/2026 16:15 | 15 | 571.39 |
| 06/22/2026 16:15 | 37 | 571.39 |
| 06/22/2026 16:15 | 17 | 571.39 |
| 06/22/2026 16:15 | 80 | 571.39 |
| 06/22/2026 16:15 | 5 | 571.39 |
| 06/22/2026 16:15 | 2 | 571.39 |
| 06/22/2026 16:15 | 1 | 571.43 |
| 06/22/2026 16:15 | 25 | 571.415 |
| 06/22/2026 16:15 | 5 | 571.395 |
| 06/22/2026 16:15 | 1 | 571.34 |
| 06/22/2026 16:15 | 20 | 571.34 |
| 06/22/2026 16:15 | 17 | 571.34 |
| 06/22/2026 16:15 | 1 | 571.34 |
| 06/22/2026 16:15 | 5 | 571.34 |
| 06/22/2026 16:15 | 40 | 571.34 |
| 06/22/2026 16:15 | 7 | 571.35 |
| 06/22/2026 16:15 | 1 | 571.35 |
| 06/22/2026 16:15 | 1 | 571.43 |
| 06/22/2026 16:15 | 28 | 571.39 |
| 06/22/2026 16:15 | 12 | 571.39 |
| 06/22/2026 16:15 | 40 | 571.39 |
| 06/22/2026 16:15 | 12 | 571.39 |
| 06/22/2026 16:15 | 8 | 571.41 |
| 06/22/2026 16:15 | 40 | 571.41 |
| 06/22/2026 16:15 | 5 | 571.43 |
| 06/22/2026 16:15 | 40 | 571.71 |
| 06/22/2026 16:15 | 40 | 571.69 |
| 06/22/2026 16:15 | 30 | 571.69 |
| 06/22/2026 16:15 | 10 | 571.69 |
| 06/22/2026 16:15 | 10 | 571.71 |
| 06/22/2026 16:15 | 10 | 571.71 |
| 06/22/2026 16:15 | 40 | 571.71 |
| 06/22/2026 16:15 | 9 | 571.71 |
| 06/22/2026 16:15 | 11 | 571.71 |
| 06/22/2026 16:15 | 5 | 571.69 |
| 06/22/2026 16:15 | 20 | 571.68 |
| 06/22/2026 16:15 | 20 | 571.68 |
| 06/22/2026 16:15 | 5 | 571.67 |
| 06/22/2026 16:15 | 40 | 571.635 |
| 06/22/2026 16:15 | 1 | 571.635 |
| 06/22/2026 16:15 | 40 | 571.635 |
| 06/22/2026 16:15 | 6 | 571.62 |
| 06/22/2026 16:15 | 5 | 571.59 |
| 06/22/2026 16:15 | 35 | 571.59 |
| 06/22/2026 16:15 | 5 | 571.59 |
| 06/22/2026 16:15 | 40 | 571.54 |
| 06/22/2026 16:15 | 40 | 571.53 |
| 06/22/2026 16:15 | 40 | 571.52 |
| 06/22/2026 16:15 | 40 | 571.49 |
| 06/22/2026 16:15 | 20 | 571.48 |
| 06/22/2026 16:15 | 40 | 571.35 |
| 06/22/2026 16:15 | 80 | 571.22 |
| 06/22/2026 16:15 | 100 | 571.23 |
| 06/22/2026 16:15 | 1 | 571.25 |
| 06/22/2026 16:15 | 40 | 571.25 |
| 06/22/2026 16:15 | 1 | 571.25 |
| 06/22/2026 16:15 | 1 | 571.26 |
| 06/22/2026 16:15 | 3 | 571.26 |
| 06/22/2026 16:15 | 3 | 571.26 |
| 06/22/2026 16:15 | 100 | 571.27 |
| 06/22/2026 16:15 | 1 | 571.28 |
| 06/22/2026 16:15 | 4 | 571.28 |
| 06/22/2026 16:15 | 3 | 571.28 |
| 06/22/2026 16:15 | 1 | 571.31 |
| 06/22/2026 16:15 | 50 | 571.31 |
| 06/22/2026 16:15 | 10 | 571.35 |
| 06/22/2026 16:15 | 4 | 571.42 |
| 06/22/2026 16:15 | 2 | 571.45 |
| 06/22/2026 16:15 | 10 | 571.50 |
| 06/22/2026 16:15 | 2 | 571.50 |
| 06/22/2026 16:15 | 25 | 571.50 |
| 06/22/2026 16:15 | 2 | 571.50 |
| 06/22/2026 16:15 | 2 | 571.50 |
| 06/22/2026 16:15 | 2 | 571.52 |
| 06/22/2026 16:15 | 22 | 571.53 |
| 06/22/2026 16:15 | 6 | 571.53 |
| 06/22/2026 16:15 | 1 | 571.53 |
| 06/22/2026 16:15 | 1 | 571.55 |
| 06/22/2026 16:15 | 50 | 571.55 |
| 06/22/2026 16:15 | 40 | 571.55 |
| 06/22/2026 16:15 | 39 | 571.55 |
| 06/22/2026 16:15 | 1 | 571.55 |
| 06/22/2026 16:15 | 2 | 571.60 |
| 06/22/2026 16:15 | 21 | 571.61 |
| 06/22/2026 16:15 | 5 | 571.645 |
| 06/22/2026 16:15 | 5 | 571.63 |
| 06/22/2026 16:15 | 40 | 571.64 |
| 06/22/2026 16:15 | 5 | 571.65 |
| 06/22/2026 16:15 | 35 | 571.65 |
| 06/22/2026 16:15 | 5 | 571.65 |
| 06/22/2026 16:15 | 100 | 571.73 |
| 06/22/2026 16:15 | 14 | 571.77 |
| 06/22/2026 16:15 | 26 | 571.77 |
| 06/22/2026 16:15 | 10 | 571.82 |
| 06/22/2026 16:15 | 2 | 571.82 |
| 06/22/2026 16:15 | 8 | 571.77 |
| 06/22/2026 16:15 | 2 | 571.77 |
| 06/22/2026 16:15 | 8 | 571.77 |
| 06/22/2026 16:15 | 5 | 571.77 |
| 06/22/2026 16:15 | 5 | 571.77 |
| 06/22/2026 16:15 | 2 | 571.76 |
| 06/22/2026 16:15 | 40 | 571.72 |
| 06/22/2026 16:15 | 40 | 571.72 |
| 06/22/2026 16:15 | 6 | 571.73 |
| 06/22/2026 16:15 | 11 | 571.73 |
| 06/22/2026 16:15 | 2 | 571.80 |
| 06/22/2026 16:15 | 1 | 571.73 |
| 06/22/2026 16:15 | 28 | 571.73 |
| 06/22/2026 16:15 | 2 | 571.76 |
| 06/22/2026 16:15 | 40 | 571.78 |
| 06/22/2026 16:15 | 5 | 571.80 |
| 06/22/2026 16:15 | 6 | 571.83 |
| 06/22/2026 16:15 | 1 | 571.85 |
| 06/22/2026 16:15 | 17 | 571.86 |
| 06/22/2026 16:15 | 36 | 571.88 |
| 06/22/2026 16:15 | 40 | 571.88 |
| 06/22/2026 16:15 | 1 | 571.92 |
| 06/22/2026 16:15 | 16 | 571.96 |
| 06/22/2026 16:15 | 1 | 571.96 |
| 06/22/2026 16:15 | 23 | 571.96 |
| 06/22/2026 16:15 | 1 | 572.05 |
| 06/22/2026 16:15 | 26 | 572.03 |
| 06/22/2026 16:15 | 94 | 572.03 |
| 06/22/2026 16:15 | 40 | 572.01 |
| 06/22/2026 16:15 | 3 | 572.00 |
| 06/22/2026 16:15 | 100 | 572.00 |
| 06/22/2026 16:15 | 40 | 572.00 |
| 06/22/2026 16:15 | 24 | 572.00 |
| 06/22/2026 16:15 | 40 | 571.94 |
| 06/22/2026 16:15 | 16 | 571.98 |
| 06/22/2026 16:15 | 13 | 571.98 |
| 06/22/2026 16:15 | 100 | 571.94 |
| 06/22/2026 16:15 | 13 | 571.95 |
| 06/22/2026 16:15 | 17 | 571.98 |
| 06/22/2026 16:15 | 23 | 571.98 |
| 06/22/2026 16:15 | 3 | 571.97 |
| 06/22/2026 16:15 | 11 | 571.97 |
| 06/22/2026 16:15 | 11 | 571.94 |
| 06/22/2026 16:15 | 100 | 571.97 |
| 06/22/2026 16:15 | 83 | 571.96 |
| 06/22/2026 16:15 | 83 | 571.94 |
| 06/22/2026 16:15 | 1 | 571.96 |
| 06/22/2026 16:15 | 1 | 571.94 |
| 06/22/2026 16:15 | 1 | 571.94 |
| 06/22/2026 16:15 | 1 | 571.94 |
| 06/22/2026 16:15 | 20 | 571.94 |
| 06/22/2026 16:15 | 2 | 571.94 |
| 06/22/2026 16:15 | 40 | 571.925 |
| 06/22/2026 16:15 | 2 | 571.91 |
| 06/22/2026 16:15 | 40 | 571.91 |
| 06/22/2026 16:15 | 1 | 571.87 |
| 06/22/2026 16:15 | 40 | 571.90 |
| 06/22/2026 16:15 | 8 | 571.94 |
| 06/22/2026 16:15 | 3 | 571.95 |
| 06/22/2026 16:15 | 40 | 571.99 |
| 06/22/2026 16:15 | 1 | 572.00 |
| 06/22/2026 16:15 | 1 | 572.00 |
| 06/22/2026 16:15 | 520 | 572.00 |
| 06/22/2026 16:15 | 15 | 572.00 |
| 06/22/2026 16:15 | 1 | 572.00 |
| 06/22/2026 16:15 | 7 | 572.00 |
| 06/22/2026 16:15 | 1 | 572.00 |
| 06/22/2026 16:15 | 1 | 572.00 |
| 06/22/2026 16:15 | 2 | 572.00 |
| 06/22/2026 16:15 | 2 | 572.00 |
| 06/22/2026 16:15 | 2 | 572.00 |
| 06/22/2026 16:15 | 10 | 572.00 |
| 06/22/2026 16:15 | 13 | 572.00 |
| 06/22/2026 16:15 | 2 | 572.01 |
| 06/22/2026 16:15 | 5 | 572.01 |
| 06/22/2026 16:15 | 6 | 572.06 |
| 06/22/2026 16:15 | 1 | 572.06 |
| 06/22/2026 16:15 | 2 | 572.07 |
| 06/22/2026 16:15 | 8 | 572.11 |
| 06/22/2026 16:15 | 92 | 572.18 |
| 06/22/2026 16:15 | 300 | 572.15 |
| 06/22/2026 16:15 | 5 | 572.15 |
| 06/22/2026 16:15 | 19 | 572.215 |
| 06/22/2026 16:15 | 2 | 572.21 |
| 06/22/2026 16:15 | 1 | 572.21 |
| 06/22/2026 16:15 | 2 | 572.22 |
| 06/22/2026 16:15 | 2 | 572.24 |
| 06/22/2026 16:15 | 50 | 572.24 |
| 06/22/2026 16:15 | 2 | 572.24 |
| 06/22/2026 16:15 | 12 | 572.24 |
| 06/22/2026 16:15 | 1 | 572.24 |
| 06/22/2026 16:15 | 35 | 572.24 |
| 06/22/2026 16:15 | 10 | 572.24 |
| 06/22/2026 16:15 | 1 | 572.30 |
| 06/22/2026 16:15 | 3 | 572.31 |
| 06/22/2026 16:15 | 1 | 572.31 |
| 06/22/2026 16:15 | 17 | 572.35 |
| 06/22/2026 16:15 | 7 | 572.35 |
| 06/22/2026 16:15 | 1 | 572.35 |
| 06/22/2026 16:14 | 11 | 572.39 |
| 06/22/2026 16:14 | 97 | 572.39 |
| 06/22/2026 16:14 | 3 | 572.39 |
| 06/22/2026 16:14 | 1 | 572.31 |
| 06/22/2026 16:14 | 6 | 572.31 |
| 06/22/2026 16:14 | 1 | 572.45 |
| 06/22/2026 16:14 | 7 | 572.30 |
| 06/22/2026 16:14 | 40 | 572.30 |
| 06/22/2026 16:14 | 1 | 572.30 |
| 06/22/2026 16:14 | 3 | 572.30 |
| 06/22/2026 16:14 | 8 | 572.30 |
| 06/22/2026 16:14 | 1 | 572.30 |
| 06/22/2026 16:14 | 28 | 572.30 |
| 06/22/2026 16:14 | 101 | 572.34 |
| 06/22/2026 16:14 | 5 | 572.36 |
| 06/22/2026 16:14 | 100 | 572.40 |
| 06/22/2026 16:14 | 2 | 572.38 |
| 06/22/2026 16:14 | 20 | 572.38 |
| 06/22/2026 16:14 | 40 | 572.39 |
| 06/22/2026 16:14 | 80 | 572.39 |
| 06/22/2026 16:14 | 959 | 572.39 |
| 06/22/2026 16:14 | 20 | 572.42 |
| 06/22/2026 16:14 | 5 | 572.54 |
| 06/22/2026 16:14 | 20 | 572.54 |
| 06/22/2026 16:14 | 15 | 572.54 |
| 06/22/2026 16:14 | 4 | 572.54 |
| 06/22/2026 16:14 | 1 | 572.61 |
| 06/22/2026 16:14 | 1 | 572.62 |
| 06/22/2026 16:14 | 40 | 572.58 |
| 06/22/2026 16:14 | 40 | 572.58 |
| 06/22/2026 16:14 | 60 | 572.58 |
| 06/22/2026 16:14 | 12 | 572.57 |
| 06/22/2026 16:14 | 8 | 572.55 |
| 06/22/2026 16:14 | 59 | 572.50 |
| 06/22/2026 16:14 | 12 | 572.49 |
| 06/22/2026 16:14 | 16 | 572.46 |
| 06/22/2026 16:14 | 6 | 572.39 |
| 06/22/2026 16:14 | 5 | 572.40 |
| 06/22/2026 16:14 | 40 | 572.41 |
| 06/22/2026 16:14 | 40 | 572.42 |
| 06/22/2026 16:14 | 18 | 572.43 |
| 06/22/2026 16:14 | 26 | 572.43 |
| 06/22/2026 16:14 | 24 | 572.43 |
| 06/22/2026 16:14 | 40 | 572.48 |
| 06/22/2026 16:14 | 20 | 572.48 |
| 06/22/2026 16:14 | 40 | 572.48 |
| 06/22/2026 16:14 | 14 | 572.48 |
| 06/22/2026 16:14 | 5 | 572.50 |
| 06/22/2026 16:14 | 60 | 572.535 |
| 06/22/2026 16:14 | 20 | 572.53 |
| 06/22/2026 16:14 | 20 | 572.53 |
| 06/22/2026 16:14 | 12 | 572.54 |
| 06/22/2026 16:14 | 6 | 572.54 |
| 06/22/2026 16:14 | 20 | 572.54 |
| 06/22/2026 16:14 | 2 | 572.58 |
| 06/22/2026 16:14 | 32 | 572.58 |
| 06/22/2026 16:14 | 40 | 572.58 |
| 06/22/2026 16:14 | 1 | 572.50 |
| 06/22/2026 16:14 | 38 | 572.58 |
| 06/22/2026 16:14 | 9 | 572.58 |
| 06/22/2026 16:14 | 1 | 572.58 |
| 06/22/2026 16:14 | 17 | 572.58 |
| 06/22/2026 16:14 | 78 | 572.58 |
| 06/22/2026 16:14 | 3 | 572.58 |
| 06/22/2026 16:14 | 1 | 572.58 |
| 06/22/2026 16:14 | 36 | 572.58 |
| 06/22/2026 16:14 | 25 | 572.58 |
| 06/22/2026 16:14 | 120 | 572.60 |
| 06/22/2026 16:14 | 1 | 572.675 |
| 06/22/2026 16:14 | 10 | 572.58 |
| 06/22/2026 16:14 | 30 | 572.61 |
| 06/22/2026 16:14 | 99 | 572.70 |
| 06/22/2026 16:14 | 1 | 572.70 |
| 06/22/2026 16:14 | 40 | 572.565 |
| 06/22/2026 16:14 | 39 | 572.485 |
| 06/22/2026 16:14 | 1 | 572.50 |
| 06/22/2026 16:14 | 1 | 572.44 |
| 06/22/2026 16:14 | 100 | 572.45 |
| 06/22/2026 16:14 | 10 | 572.47 |
| 06/22/2026 16:14 | 21 | 572.48 |
| 06/22/2026 16:14 | 40 | 572.48 |
| 06/22/2026 16:14 | 19 | 572.48 |
| 06/22/2026 16:14 | 40 | 572.51 |
| 06/22/2026 16:14 | 40 | 572.52 |
| 06/22/2026 16:14 | 40 | 572.55 |
| 06/22/2026 16:14 | 1 | 572.635 |
| 06/22/2026 16:14 | 17 | 572.53 |
| 06/22/2026 16:14 | 2 | 572.53 |
| 06/22/2026 16:14 | 16 | 572.59 |
| 06/22/2026 16:14 | 1 | 572.73 |
| 06/22/2026 16:14 | 43 | 572.62 |
| 06/22/2026 16:14 | 25 | 572.65 |
| 06/22/2026 16:14 | 5 | 572.80 |
| 06/22/2026 16:14 | 39 | 572.68 |
| 06/22/2026 16:14 | 1 | 572.68 |
| 06/22/2026 16:14 | 26 | 572.78 |
| 06/22/2026 16:14 | 2 | 572.79 |
| 06/22/2026 16:14 | 9 | 572.79 |
| 06/22/2026 16:14 | 2 | 572.84 |
| 06/22/2026 16:14 | 40 | 572.77 |
| 06/22/2026 16:14 | 1 | 572.73 |
| 06/22/2026 16:14 | 2 | 572.69 |
| 06/22/2026 16:14 | 40 | 572.69 |
| 06/22/2026 16:14 | 40 | 572.62 |
| 06/22/2026 16:14 | 40 | 572.62 |
| 06/22/2026 16:14 | 15 | 572.62 |
| 06/22/2026 16:14 | 25 | 572.62 |
| 06/22/2026 16:14 | 25 | 572.62 |
| 06/22/2026 16:14 | 15 | 572.62 |
| 06/22/2026 16:14 | 3 | 572.61 |
| 06/22/2026 16:14 | 10 | 572.60 |
| 06/22/2026 16:14 | 40 | 572.60 |
| 06/22/2026 16:14 | 40 | 572.57 |
| 06/22/2026 16:14 | 20 | 572.49 |
| 06/22/2026 16:14 | 20 | 572.49 |
| 06/22/2026 16:14 | 40 | 572.48 |
| 06/22/2026 16:14 | 25 | 572.45 |
| 06/22/2026 16:14 | 4 | 572.45 |
| 06/22/2026 16:14 | 11 | 572.45 |
| 06/22/2026 16:14 | 1 | 572.45 |
| 06/22/2026 16:14 | 1 | 572.45 |
| 06/22/2026 16:14 | 12 | 572.45 |
| 06/22/2026 16:14 | 8 | 572.44 |
| 06/22/2026 16:14 | 1 | 572.44 |
| 06/22/2026 16:14 | 20 | 572.44 |
| 06/22/2026 16:14 | 29 | 572.44 |
| 06/22/2026 16:13 | 10 | 572.30 |
| 06/22/2026 16:13 | 100 | 572.30 |
| 06/22/2026 16:13 | 5 | 572.30 |
| 06/22/2026 16:13 | 23 | 572.36 |
| 06/22/2026 16:13 | 1 | 572.36 |
| 06/22/2026 16:13 | 16 | 572.36 |
| 06/22/2026 16:13 | 2 | 572.38 |
| 06/22/2026 16:13 | 40 | 572.43 |
| 06/22/2026 16:13 | 37 | 572.50 |
| 06/22/2026 16:13 | 3 | 572.50 |
| 06/22/2026 16:13 | 6 | 572.50 |
| 06/22/2026 16:13 | 1 | 572.61 |
| 06/22/2026 16:13 | 3 | 572.62 |
| 06/22/2026 16:13 | 1 | 572.67 |
| 06/22/2026 16:13 | 40 | 572.62 |
| 06/22/2026 16:13 | 9 | 572.65 |
| 06/22/2026 16:13 | 30 | 572.62 |
| 06/22/2026 16:13 | 4 | 572.58 |
| 06/22/2026 16:13 | 10 | 572.57 |
| 06/22/2026 16:13 | 19 | 572.57 |
| 06/22/2026 16:13 | 17 | 572.57 |
| 06/22/2026 16:13 | 10 | 572.47 |
| 06/22/2026 16:13 | 1 | 572.44 |
| 06/22/2026 16:13 | 30 | 572.43 |
| 06/22/2026 16:13 | 40 | 572.43 |
| 06/22/2026 16:13 | 40 | 572.45 |
| 06/22/2026 16:13 | 9 | 572.46 |
| 06/22/2026 16:13 | 3 | 572.49 |
| 06/22/2026 16:13 | 1 | 572.50 |
| 06/22/2026 16:13 | 1 | 572.50 |
| 06/22/2026 16:13 | 1 | 572.50 |
| 06/22/2026 16:13 | 10 | 572.50 |
| 06/22/2026 16:13 | 50 | 572.50 |
| 06/22/2026 16:13 | 2 | 572.53 |
| 06/22/2026 16:13 | 40 | 572.54 |
| 06/22/2026 16:13 | 12 | 572.55 |
| 06/22/2026 16:13 | 20 | 572.55 |
| 06/22/2026 16:13 | 1 | 572.55 |
| 06/22/2026 16:13 | 10 | 572.63 |
| 06/22/2026 16:13 | 25 | 572.62 |
| 06/22/2026 16:13 | 66 | 572.61 |
| 06/22/2026 16:13 | 4 | 572.65 |
| 06/22/2026 16:13 | 1 | 572.65 |
| 06/22/2026 16:13 | 46 | 572.66 |
| 06/22/2026 16:13 | 40 | 572.66 |
| 06/22/2026 16:13 | 1 | 572.69 |
| 06/22/2026 16:13 | 8 | 572.69 |
| 06/22/2026 16:13 | 9 | 572.69 |
| 06/22/2026 16:13 | 23 | 572.69 |
| 06/22/2026 16:13 | 32 | 572.69 |
| 06/22/2026 16:13 | 8 | 572.69 |
| 06/22/2026 16:13 | 1 | 572.70 |
| 06/22/2026 16:13 | 1 | 572.70 |
| 06/22/2026 16:13 | 3 | 572.70 |
| 06/22/2026 16:13 | 2 | 572.70 |
| 06/22/2026 16:13 | 11 | 572.70 |
| 06/22/2026 16:13 | 1 | 572.70 |
| 06/22/2026 16:13 | 23 | 572.70 |
| 06/22/2026 16:13 | 18 | 572.70 |
| 06/22/2026 16:13 | 8 | 572.70 |
| 06/22/2026 16:13 | 11 | 572.83 |
| 06/22/2026 16:13 | 25 | 572.80 |
| 06/22/2026 16:13 | 100 | 572.79 |
| 06/22/2026 16:13 | 11 | 572.77 |
| 06/22/2026 16:13 | 36 | 572.75 |
| 06/22/2026 16:13 | 2 | 572.75 |
| 06/22/2026 16:13 | 2 | 572.75 |
| 06/22/2026 16:13 | 2 | 572.75 |
| 06/22/2026 16:13 | 30 | 572.72 |
| 06/22/2026 16:13 | 30 | 572.80 |
| 06/22/2026 16:13 | 6 | 572.80 |
| 06/22/2026 16:13 | 19 | 572.80 |
| 06/22/2026 16:13 | 62 | 572.79 |
| 06/22/2026 16:13 | 2 | 572.78 |
| 06/22/2026 16:13 | 7 | 572.71 |
| 06/22/2026 16:13 | 40 | 572.73 |
| 06/22/2026 16:13 | 13 | 572.74 |
| 06/22/2026 16:13 | 7 | 572.74 |
| 06/22/2026 16:13 | 1 | 572.75 |
| 06/22/2026 16:13 | 5 | 572.83 |
| 06/22/2026 16:13 | 2 | 572.84 |
| 06/22/2026 16:13 | 34 | 572.84 |
| 06/22/2026 16:13 | 6 | 572.84 |
| 06/22/2026 16:13 | 40 | 572.88 |
| 06/22/2026 16:13 | 1 | 572.90 |
| 06/22/2026 16:13 | 2 | 572.90 |
| 06/22/2026 16:13 | 10 | 572.94 |
| 06/22/2026 16:13 | 98 | 572.94 |
| 06/22/2026 16:13 | 73 | 572.94 |
| 06/22/2026 16:13 | 1 | 572.94 |
| 06/22/2026 16:13 | 188 | 572.94 |
| 06/22/2026 16:13 | 100 | 572.95 |
| 06/22/2026 16:13 | 1 | 572.98 |
| 06/22/2026 16:13 | 10 | 573.03 |
| 06/22/2026 16:13 | 1 | 573.01 |
| 06/22/2026 16:13 | 2 | 573.00 |
| 06/22/2026 16:13 | 2 | 573.00 |
| 06/22/2026 16:13 | 1 | 573.00 |
| 06/22/2026 16:13 | 5 | 573.00 |
| 06/22/2026 16:13 | 40 | 573.00 |
| 06/22/2026 16:13 | 1 | 573.00 |
| 06/22/2026 16:13 | 3 | 573.00 |
| 06/22/2026 16:13 | 10 | 573.00 |
| 06/22/2026 16:13 | 1 | 573.00 |
| 06/22/2026 16:13 | 1 | 573.00 |
| 06/22/2026 16:13 | 6 | 573.00 |
| 06/22/2026 16:13 | 100 | 573.00 |
| 06/22/2026 16:13 | 25 | 573.00 |
| 06/22/2026 16:13 | 1 | 573.00 |
| 06/22/2026 16:13 | 25 | 573.09 |
| 06/22/2026 16:13 | 20 | 573.02 |
| 06/22/2026 16:13 | 40 | 573.02 |
| 06/22/2026 16:13 | 195 | 573.06 |
| 06/22/2026 16:13 | 440 | 573.05 |
| 06/22/2026 16:13 | 40 | 573.06 |
| 06/22/2026 16:13 | 40 | 573.06 |
| 06/22/2026 16:13 | 80 | 573.06 |
| 06/22/2026 16:13 | 20 | 573.10 |
| 06/22/2026 16:13 | 1 | 573.10 |
| 06/22/2026 16:13 | 96 | 573.07 |
| 06/22/2026 16:13 | 10 | 573.11 |
| 06/22/2026 16:13 | 2 | 573.22 |
| 06/22/2026 16:13 | 5 | 573.13 |
| 06/22/2026 16:13 | 20 | 573.13 |
| 06/22/2026 16:13 | 40 | 573.13 |
| 06/22/2026 16:13 | 2 | 573.20 |
| 06/22/2026 16:13 | 40 | 573.35 |
| 06/22/2026 16:13 | 70 | 573.28 |
| 06/22/2026 16:13 | 40 | 573.27 |
| 06/22/2026 16:13 | 1 | 573.26 |
| 06/22/2026 16:13 | 28 | 573.26 |
| 06/22/2026 16:13 | 6 | 573.26 |
| 06/22/2026 16:13 | 12 | 573.25 |
| 06/22/2026 16:13 | 3 | 573.22 |
| 06/22/2026 16:13 | 1 | 573.21 |
| 06/22/2026 16:13 | 24 | 573.21 |
| 06/22/2026 16:13 | 1 | 573.20 |
| 06/22/2026 16:13 | 9 | 573.17 |
| 06/22/2026 16:13 | 7 | 573.15 |
| 06/22/2026 16:13 | 9 | 573.15 |
| 06/22/2026 16:13 | 1 | 573.11 |
| 06/22/2026 16:13 | 11 | 573.11 |
| 06/22/2026 16:13 | 3 | 573.11 |
| 06/22/2026 16:13 | 5 | 573.11 |
| 06/22/2026 16:13 | 4 | 573.13 |
| 06/22/2026 16:12 | 2 | 573.13 |
| 06/22/2026 16:12 | 4 | 573.13 |
| 06/22/2026 16:12 | 2 | 573.15 |
| 06/22/2026 16:12 | 2 | 573.24 |
| 06/22/2026 16:12 | 4 | 573.20 |
| 06/22/2026 16:12 | 6 | 573.20 |
| 06/22/2026 16:12 | 1 | 573.21 |
| 06/22/2026 16:12 | 40 | 573.21 |
| 06/22/2026 16:12 | 1 | 573.22 |
| 06/22/2026 16:12 | 41 | 573.22 |
| 06/22/2026 16:12 | 80 | 573.22 |
| 06/22/2026 16:12 | 20 | 573.22 |
| 06/22/2026 16:12 | 20 | 573.26 |
| 06/22/2026 16:12 | 80 | 573.33 |
| 06/22/2026 16:12 | 80 | 573.22 |
| 06/22/2026 16:12 | 78 | 573.22 |
| 06/22/2026 16:12 | 3 | 573.26 |
| 06/22/2026 16:12 | 21 | 573.26 |
| 06/22/2026 16:12 | 19 | 573.26 |
| 06/22/2026 16:12 | 40 | 573.26 |
| 06/22/2026 16:12 | 1 | 573.28 |
| 06/22/2026 16:12 | 1 | 573.30 |
| 06/22/2026 16:12 | 1 | 573.31 |
| 06/22/2026 16:12 | 1 | 573.31 |
| 06/22/2026 16:12 | 8 | 573.32 |
| 06/22/2026 16:12 | 1 | 573.32 |
| 06/22/2026 16:12 | 29 | 573.32 |
| 06/22/2026 16:12 | 10 | 573.32 |
| 06/22/2026 16:12 | 1 | 573.32 |
| 06/22/2026 16:12 | 40 | 573.32 |
| 06/22/2026 16:12 | 4 | 573.32 |
| 06/22/2026 16:12 | 40 | 573.39 |
| 06/22/2026 16:12 | 1 | 573.48 |
| 06/22/2026 16:12 | 2 | 573.48 |
| 06/22/2026 16:12 | 3 | 573.48 |
| 06/22/2026 16:12 | 10 | 573.40 |
| 06/22/2026 16:12 | 2 | 573.46 |
| 06/22/2026 16:12 | 14 | 573.49 |
| 06/22/2026 16:12 | 18 | 573.49 |
| 06/22/2026 16:12 | 8 | 573.49 |
| 06/22/2026 16:12 | 40 | 573.50 |
| 06/22/2026 16:12 | 40 | 573.50 |
| 06/22/2026 16:12 | 80 | 573.53 |
| 06/22/2026 16:12 | 40 | 573.53 |
| 06/22/2026 16:12 | 11 | 573.64 |
| 06/22/2026 16:12 | 8 | 573.60 |
| 06/22/2026 16:12 | 34 | 573.60 |
| 06/22/2026 16:12 | 46 | 573.60 |
| 06/22/2026 16:12 | 1 | 573.62 |
| 06/22/2026 16:12 | 80 | 573.68 |
| 06/22/2026 16:12 | 50 | 573.68 |
| 06/22/2026 16:12 | 1 | 573.71 |
| 06/22/2026 16:12 | 1 | 573.81 |
| 06/22/2026 16:12 | 25 | 573.77 |
| 06/22/2026 16:12 | 5 | 573.74 |
| 06/22/2026 16:12 | 13 | 573.74 |
| 06/22/2026 16:12 | 5 | 573.73 |
| 06/22/2026 16:12 | 2 | 573.73 |
| 06/22/2026 16:12 | 27 | 573.73 |
| 06/22/2026 16:12 | 66 | 573.73 |
| 06/22/2026 16:12 | 2 | 573.73 |
| 06/22/2026 16:12 | 30 | 573.73 |
| 06/22/2026 16:12 | 2 | 573.73 |
| 06/22/2026 16:12 | 18 | 573.73 |
| 06/22/2026 16:12 | 7 | 573.73 |
| 06/22/2026 16:12 | 2 | 573.73 |
| 06/22/2026 16:12 | 2 | 573.66 |
| 06/22/2026 16:12 | 20 | 573.58 |
| 06/22/2026 16:12 | 1 | 573.58 |
| 06/22/2026 16:12 | 40 | 573.61 |
| 06/22/2026 16:12 | 20 | 573.65 |
| 06/22/2026 16:12 | 3 | 573.66 |
| 06/22/2026 16:12 | 20 | 573.68 |
| 06/22/2026 16:12 | 2 | 573.725 |
| 06/22/2026 16:12 | 8 | 573.75 |
| 06/22/2026 16:12 | 1 | 573.75 |
| 06/22/2026 16:12 | 40 | 573.75 |
| 06/22/2026 16:12 | 20 | 573.78 |
| 06/22/2026 16:12 | 40 | 573.78 |
| 06/22/2026 16:12 | 48 | 573.76 |
| 06/22/2026 16:12 | 2 | 573.77 |
| 06/22/2026 16:12 | 10 | 573.72 |
| 06/22/2026 16:12 | 3 | 573.73 |
| 06/22/2026 16:12 | 37 | 573.73 |
| 06/22/2026 16:12 | 40 | 573.73 |
| 06/22/2026 16:12 | 40 | 573.75 |
| 06/22/2026 16:12 | 120 | 573.73 |
| 06/22/2026 16:12 | 40 | 573.72 |
| 06/22/2026 16:12 | 120 | 573.72 |
| 06/22/2026 16:12 | 20 | 573.71 |
| 06/22/2026 16:12 | 14 | 573.71 |
| 06/22/2026 16:12 | 36 | 573.71 |
| 06/22/2026 16:12 | 40 | 573.71 |
| 06/22/2026 16:12 | 50 | 573.69 |
| 06/22/2026 16:12 | 40 | 573.70 |
| 06/22/2026 16:12 | 30 | 573.71 |
| 06/22/2026 16:12 | 10 | 573.70 |
| 06/22/2026 16:12 | 6 | 573.65 |
| 06/22/2026 16:12 | 1 | 573.68 |
| 06/22/2026 16:12 | 40 | 573.62 |
| 06/22/2026 16:12 | 40 | 573.60 |
| 06/22/2026 16:12 | 80 | 573.58 |
| 06/22/2026 16:12 | 1 | 573.57 |
| 06/22/2026 16:12 | 38 | 573.51 |
| 06/22/2026 16:12 | 6 | 573.44 |
| 06/22/2026 16:12 | 8 | 573.37 |
| 06/22/2026 16:12 | 3 | 573.37 |
| 06/22/2026 16:12 | 9 | 573.37 |
| 06/22/2026 16:12 | 40 | 573.39 |
| 06/22/2026 16:12 | 4 | 573.40 |
| 06/22/2026 16:12 | 9 | 573.40 |
| 06/22/2026 16:12 | 1 | 573.48 |
| 06/22/2026 16:12 | 1 | 573.485 |
| 06/22/2026 16:12 | 2 | 573.46 |
| 06/22/2026 16:12 | 40 | 573.46 |
| 06/22/2026 16:12 | 40 | 573.46 |
| 06/22/2026 16:12 | 40 | 573.50 |
| 06/22/2026 16:12 | 4 | 573.50 |
| 06/22/2026 16:12 | 8 | 573.50 |
| 06/22/2026 16:12 | 22 | 573.52 |
| 06/22/2026 16:11 | 3 | 573.60 |
| 06/22/2026 16:11 | 4 | 573.60 |
| 06/22/2026 16:11 | 2 | 573.61 |
| 06/22/2026 16:11 | 38 | 573.61 |
| 06/22/2026 16:11 | 40 | 573.61 |
| 06/22/2026 16:11 | 2 | 573.62 |
| 06/22/2026 16:11 | 20 | 573.71 |
| 06/22/2026 16:11 | 3 | 573.78 |
| 06/22/2026 16:11 | 5 | 573.83 |
| 06/22/2026 16:11 | 1 | 573.84 |
| 06/22/2026 16:11 | 1 | 573.84 |
| 06/22/2026 16:11 | 9 | 573.85 |
| 06/22/2026 16:11 | 6 | 573.87 |
| 06/22/2026 16:11 | 9 | 573.89 |
| 06/22/2026 16:11 | 60 | 573.87 |
| 06/22/2026 16:11 | 1 | 573.89 |
| 06/22/2026 16:11 | 2 | 573.89 |
| 06/22/2026 16:11 | 1 | 573.89 |
| 06/22/2026 16:11 | 2 | 573.89 |
| 06/22/2026 16:11 | 62 | 573.89 |
| 06/22/2026 16:11 | 25 | 573.91 |
| 06/22/2026 16:11 | 8 | 573.90 |
| 06/22/2026 16:11 | 1 | 573.90 |
| 06/22/2026 16:11 | 40 | 573.88 |
| 06/22/2026 16:11 | 8 | 573.89 |
| 06/22/2026 16:11 | 1 | 573.89 |
| 06/22/2026 16:11 | 31 | 573.89 |
| 06/22/2026 16:11 | 15 | 573.90 |
| 06/22/2026 16:11 | 10 | 573.90 |
| 06/22/2026 16:11 | 4 | 573.92 |
| 06/22/2026 16:11 | 10 | 573.96 |
| 06/22/2026 16:11 | 40 | 573.96 |
| 06/22/2026 16:11 | 10 | 574.00 |
| 06/22/2026 16:11 | 1 | 574.00 |
| 06/22/2026 16:11 | 70 | 574.00 |
| 06/22/2026 16:11 | 9 | 574.00 |
| 06/22/2026 16:11 | 43 | 574.00 |
| 06/22/2026 16:11 | 48 | 574.00 |
| 06/22/2026 16:11 | 10 | 574.00 |
| 06/22/2026 16:11 | 20 | 574.00 |
| 06/22/2026 16:11 | 20 | 574.00 |
| 06/22/2026 16:11 | 4 | 574.00 |
| 06/22/2026 16:11 | 75 | 574.00 |
| 06/22/2026 16:11 | 21 | 574.00 |
| 06/22/2026 16:11 | 51 | 573.97 |
| 06/22/2026 16:11 | 39 | 573.94 |
| 06/22/2026 16:11 | 1 | 573.94 |
| 06/22/2026 16:11 | 2 | 573.93 |
| 06/22/2026 16:11 | 40 | 573.89 |
| 06/22/2026 16:11 | 1 | 573.89 |
| 06/22/2026 16:11 | 21 | 573.86 |
| 06/22/2026 16:11 | 19 | 573.86 |
| 06/22/2026 16:11 | 20 | 573.86 |
| 06/22/2026 16:11 | 1 | 573.825 |
| 06/22/2026 16:11 | 15 | 573.79 |
| 06/22/2026 16:11 | 1 | 573.79 |
| 06/22/2026 16:11 | 10 | 573.80 |
| 06/22/2026 16:11 | 1 | 573.79 |
| 06/22/2026 16:11 | 49 | 573.78 |
| 06/22/2026 16:11 | 1 | 573.77 |
| 06/22/2026 16:11 | 1 | 573.77 |
| 06/22/2026 16:11 | 6 | 573.72 |
| 06/22/2026 16:11 | 23 | 573.72 |
| 06/22/2026 16:11 | 1 | 573.72 |
| 06/22/2026 16:11 | 1 | 573.72 |
| 06/22/2026 16:11 | 4 | 573.72 |
| 06/22/2026 16:11 | 1 | 573.68 |
| 06/22/2026 16:11 | 1 | 573.68 |
| 06/22/2026 16:11 | 10 | 573.61 |
| 06/22/2026 16:11 | 7 | 573.61 |
| 06/22/2026 16:11 | 10 | 573.60 |
| 06/22/2026 16:11 | 11 | 573.53 |
| 06/22/2026 16:11 | 15 | 573.53 |
| 06/22/2026 16:11 | 5 | 573.53 |
| 06/22/2026 16:11 | 5 | 573.53 |
| 06/22/2026 16:11 | 34 | 573.56 |
| 06/22/2026 16:11 | 6 | 573.56 |
| 06/22/2026 16:11 | 39 | 573.57 |
| 06/22/2026 16:11 | 1 | 573.57 |
| 06/22/2026 16:11 | 1 | 573.58 |
| 06/22/2026 16:11 | 7 | 573.58 |
| 06/22/2026 16:11 | 1 | 573.60 |
| 06/22/2026 16:11 | 1 | 573.61 |
| 06/22/2026 16:11 | 40 | 573.64 |
| 06/22/2026 16:11 | 1 | 573.64 |
| 06/22/2026 16:11 | 1 | 573.64 |
| 06/22/2026 16:11 | 3 | 573.58 |
| 06/22/2026 16:11 | 3 | 573.62 |
| 06/22/2026 16:11 | 5 | 573.62 |
| 06/22/2026 16:11 | 1 | 573.62 |
| 06/22/2026 16:11 | 43 | 573.62 |
| 06/22/2026 16:11 | 44 | 573.62 |
| 06/22/2026 16:11 | 2 | 573.67 |
| 06/22/2026 16:11 | 22 | 573.68 |
| 06/22/2026 16:11 | 3 | 573.70 |
| 06/22/2026 16:11 | 2 | 573.72 |
| 06/22/2026 16:11 | 10 | 573.68 |
| 06/22/2026 16:11 | 20 | 573.58 |
| 06/22/2026 16:11 | 1 | 573.40 |
| 06/22/2026 16:11 | 1 | 573.42 |
| 06/22/2026 16:11 | 2 | 573.46 |
| 06/22/2026 16:11 | 40 | 573.46 |
| 06/22/2026 16:11 | 40 | 573.46 |
| 06/22/2026 16:11 | 1 | 573.47 |
| 06/22/2026 16:11 | 40 | 573.47 |
| 06/22/2026 16:11 | 40 | 573.47 |
| 06/22/2026 16:11 | 23 | 573.47 |
| 06/22/2026 16:11 | 17 | 573.47 |
| 06/22/2026 16:11 | 20 | 573.47 |
| 06/22/2026 16:11 | 39 | 573.47 |
| 06/22/2026 16:11 | 1 | 573.55 |
| 06/22/2026 16:11 | 1 | 573.47 |
| 06/22/2026 16:11 | 2 | 573.575 |
| 06/22/2026 16:11 | 2 | 573.52 |
| 06/22/2026 16:11 | 50 | 573.52 |
| 06/22/2026 16:11 | 48 | 573.52 |
| 06/22/2026 16:11 | 40 | 573.53 |
| 06/22/2026 16:11 | 28 | 573.54 |
| 06/22/2026 16:11 | 40 | 573.54 |
| 06/22/2026 16:11 | 8 | 573.58 |
| 06/22/2026 16:11 | 80 | 573.58 |
| 06/22/2026 16:11 | 20 | 573.61 |
| 06/22/2026 16:11 | 120 | 573.62 |
| 06/22/2026 16:11 | 40 | 573.72 |
| 06/22/2026 16:11 | 1 | 573.85 |
| 06/22/2026 16:11 | 1 | 573.85 |
| 06/22/2026 16:10 | 3 | 573.85 |
| 06/22/2026 16:10 | 10 | 573.90 |
| 06/22/2026 16:10 | 120 | 573.88 |
| 06/22/2026 16:10 | 40 | 573.88 |
| 06/22/2026 16:10 | 19 | 573.87 |
| 06/22/2026 16:10 | 28 | 573.87 |
| 06/22/2026 16:10 | 33 | 573.87 |
| 06/22/2026 16:10 | 40 | 573.82 |
| 06/22/2026 16:10 | 20 | 573.82 |
| 06/22/2026 16:10 | 20 | 573.82 |
| 06/22/2026 16:10 | 1 | 573.77 |
| 06/22/2026 16:10 | 24 | 573.72 |
| 06/22/2026 16:10 | 2 | 573.68 |
| 06/22/2026 16:10 | 48 | 573.68 |
| 06/22/2026 16:10 | 24 | 573.68 |
| 06/22/2026 16:10 | 1 | 573.68 |
| 06/22/2026 16:10 | 14 | 573.68 |
| 06/22/2026 16:10 | 24 | 573.68 |
| 06/22/2026 16:10 | 2 | 573.68 |
| 06/22/2026 16:10 | 39 | 573.65 |
| 06/22/2026 16:10 | 1 | 573.65 |
| 06/22/2026 16:10 | 1 | 573.65 |
| 06/22/2026 16:10 | 5 | 573.575 |
| 06/22/2026 16:10 | 25 | 573.52 |
| 06/22/2026 16:10 | 1 | 573.52 |
| 06/22/2026 16:10 | 2 | 573.52 |
| 06/22/2026 16:10 | 2 | 573.52 |
| 06/22/2026 16:10 | 2 | 573.52 |
| 06/22/2026 16:10 | 2 | 573.52 |
| 06/22/2026 16:10 | 1 | 573.46 |
| 06/22/2026 16:10 | 2 | 573.49 |
| 06/22/2026 16:10 | 8 | 573.50 |
| 06/22/2026 16:10 | 1 | 573.52 |
| 06/22/2026 16:10 | 17 | 573.54 |
| 06/22/2026 16:10 | 23 | 573.54 |
| 06/22/2026 16:10 | 1 | 573.59 |
| 06/22/2026 16:10 | 40 | 573.61 |
| 06/22/2026 16:10 | 1 | 573.61 |
| 06/22/2026 16:10 | 40 | 573.61 |
| 06/22/2026 16:10 | 11 | 573.71 |
| 06/22/2026 16:10 | 28 | 573.65 |
| 06/22/2026 16:10 | 1 | 573.62 |
| 06/22/2026 16:10 | 1 | 573.62 |
| 06/22/2026 16:10 | 5 | 573.65 |
| 06/22/2026 16:10 | 1 | 573.65 |
| 06/22/2026 16:10 | 10 | 573.68 |
| 06/22/2026 16:10 | 14 | 573.75 |
| 06/22/2026 16:10 | 6 | 573.75 |
| 06/22/2026 16:10 | 40 | 573.82 |
| 06/22/2026 16:10 | 20 | 573.82 |
| 06/22/2026 16:10 | 37 | 573.97 |
| 06/22/2026 16:10 | 32 | 573.97 |
| 06/22/2026 16:10 | 8 | 573.96 |
| 06/22/2026 16:10 | 40 | 573.96 |
| 06/22/2026 16:10 | 40 | 573.94 |
| 06/22/2026 16:10 | 120 | 573.94 |
| 06/22/2026 16:10 | 12 | 573.93 |
| 06/22/2026 16:10 | 2 | 573.93 |
| 06/22/2026 16:10 | 5 | 573.93 |
| 06/22/2026 16:10 | 20 | 573.93 |
| 06/22/2026 16:10 | 15 | 573.93 |
| 06/22/2026 16:10 | 1 | 573.91 |
| 06/22/2026 16:10 | 24 | 573.91 |
| 06/22/2026 16:10 | 16 | 573.91 |
| 06/22/2026 16:10 | 12 | 573.90 |
| 06/22/2026 16:10 | 8 | 573.88 |
| 06/22/2026 16:10 | 1 | 573.80 |
| 06/22/2026 16:10 | 40 | 573.75 |
| 06/22/2026 16:10 | 1 | 573.75 |
| 06/22/2026 16:10 | 20 | 573.76 |
| 06/22/2026 16:10 | 4 | 573.80 |
| 06/22/2026 16:10 | 3 | 573.78 |
| 06/22/2026 16:10 | 3 | 573.76 |
| 06/22/2026 16:10 | 20 | 573.78 |
| 06/22/2026 16:10 | 2 | 573.77 |
| 06/22/2026 16:10 | 39 | 573.77 |
| 06/22/2026 16:10 | 40 | 573.74 |
| 06/22/2026 16:10 | 6 | 573.73 |
| 06/22/2026 16:10 | 9 | 573.73 |
| 06/22/2026 16:10 | 21 | 573.73 |
| 06/22/2026 16:10 | 4 | 573.73 |
| 06/22/2026 16:10 | 6 | 573.60 |
| 06/22/2026 16:10 | 10 | 573.60 |
| 06/22/2026 16:10 | 19 | 573.49 |
| 06/22/2026 16:10 | 1 | 573.49 |
| 06/22/2026 16:10 | 20 | 573.49 |
| 06/22/2026 16:10 | 5 | 573.49 |
| 06/22/2026 16:10 | 2 | 573.49 |
| 06/22/2026 16:10 | 40 | 573.49 |
| 06/22/2026 16:10 | 20 | 573.49 |
| 06/22/2026 16:10 | 4 | 573.50 |
| 06/22/2026 16:10 | 40 | 573.59 |
| 06/22/2026 16:10 | 1 | 573.71 |
| 06/22/2026 16:10 | 21 | 573.74 |
| 06/22/2026 16:10 | 40 | 573.73 |
| 06/22/2026 16:10 | 5 | 573.645 |
| 06/22/2026 16:10 | 3 | 573.69 |
| 06/22/2026 16:10 | 1 | 573.63 |
| 06/22/2026 16:10 | 2 | 573.64 |
| 06/22/2026 16:10 | 38 | 573.64 |
| 06/22/2026 16:10 | 10 | 573.63 |
| 06/22/2026 16:10 | 15 | 573.64 |
| 06/22/2026 16:10 | 19 | 573.64 |
| 06/22/2026 16:10 | 6 | 573.64 |
| 06/22/2026 16:10 | 2 | 573.62 |
| 06/22/2026 16:10 | 11 | 573.49 |
| 06/22/2026 16:10 | 10 | 573.47 |
| 06/22/2026 16:10 | 19 | 573.49 |
| 06/22/2026 16:10 | 10 | 573.49 |
| 06/22/2026 16:10 | 30 | 573.47 |
| 06/22/2026 16:10 | 50 | 573.47 |
| 06/22/2026 16:10 | 11 | 573.47 |
| 06/22/2026 16:10 | 9 | 573.47 |
| 06/22/2026 16:10 | 10 | 573.47 |
| 06/22/2026 16:10 | 1 | 573.47 |
| 06/22/2026 16:10 | 9 | 573.41 |
| 06/22/2026 16:10 | 120 | 573.45 |
| 06/22/2026 16:10 | 160 | 573.41 |
| 06/22/2026 16:10 | 12 | 573.40 |
| 06/22/2026 16:10 | 16 | 573.40 |
| 06/22/2026 16:10 | 1 | 573.365 |
| 06/22/2026 16:10 | 39 | 573.38 |
| 06/22/2026 16:10 | 1 | 573.38 |
| 06/22/2026 16:10 | 3 | 573.38 |
| 06/22/2026 16:10 | 1 | 573.38 |
| 06/22/2026 16:10 | 36 | 573.38 |
| 06/22/2026 16:10 | 100 | 573.43 |
| 06/22/2026 16:10 | 1 | 573.45 |
| 06/22/2026 16:10 | 61 | 573.45 |
| 06/22/2026 16:10 | 9 | 573.45 |
| 06/22/2026 16:10 | 1 | 573.42 |
| 06/22/2026 16:10 | 1 | 573.44 |
| 06/22/2026 16:10 | 19 | 573.55 |
| 06/22/2026 16:10 | 40 | 573.58 |
| 06/22/2026 16:10 | 11 | 573.58 |
| 06/22/2026 16:10 | 1 | 573.61 |
| 06/22/2026 16:09 | 8 | 573.57 |
| 06/22/2026 16:09 | 8 | 573.56 |
| 06/22/2026 16:09 | 8 | 573.535 |
| 06/22/2026 16:09 | 8 | 573.535 |
| 06/22/2026 16:09 | 8 | 573.535 |
| 06/22/2026 16:09 | 32 | 573.55 |
| 06/22/2026 16:09 | 1 | 573.55 |
| 06/22/2026 16:09 | 49 | 573.50 |
| 06/22/2026 16:09 | 26 | 573.45 |
| 06/22/2026 16:09 | 19 | 573.44 |
| 06/22/2026 16:09 | 20 | 573.45 |
| 06/22/2026 16:09 | 33 | 573.48 |
| 06/22/2026 16:09 | 1 | 573.50 |
| 06/22/2026 16:09 | 10 | 573.50 |
| 06/22/2026 16:09 | 4 | 573.50 |
| 06/22/2026 16:09 | 14 | 573.50 |
| 06/22/2026 16:09 | 30 | 573.47 |
| 06/22/2026 16:09 | 8 | 573.44 |
| 06/22/2026 16:09 | 11 | 573.41 |
| 06/22/2026 16:09 | 1 | 573.41 |
| 06/22/2026 16:09 | 10 | 573.41 |
| 06/22/2026 16:09 | 9 | 573.41 |
| 06/22/2026 16:09 | 17 | 573.41 |
| 06/22/2026 16:09 | 36 | 573.41 |
| 06/22/2026 16:09 | 24 | 573.41 |
| 06/22/2026 16:09 | 15 | 573.41 |
| 06/22/2026 16:09 | 20 | 573.41 |
| 06/22/2026 16:09 | 100 | 573.40 |
| 06/22/2026 16:09 | 33 | 573.335 |
| 06/22/2026 16:09 | 41 | 573.32 |
| 06/22/2026 16:09 | 15 | 573.32 |
| 06/22/2026 16:09 | 1 | 573.28 |
| 06/22/2026 16:09 | 1 | 573.28 |
| 06/22/2026 16:09 | 6 | 573.28 |
| 06/22/2026 16:09 | 2 | 573.31 |
| 06/22/2026 16:09 | 1 | 573.39 |
| 06/22/2026 16:09 | 14 | 573.39 |
| 06/22/2026 16:09 | 1 | 573.39 |
| 06/22/2026 16:09 | 25 | 573.39 |
| 06/22/2026 16:09 | 1 | 573.40 |
| 06/22/2026 16:09 | 1 | 573.51 |
| 06/22/2026 16:09 | 2 | 573.59 |
| 06/22/2026 16:09 | 14 | 573.59 |
| 06/22/2026 16:09 | 13 | 573.59 |
| 06/22/2026 16:09 | 27 | 573.59 |
| 06/22/2026 16:09 | 40 | 573.64 |
| 06/22/2026 16:09 | 2 | 573.64 |
| 06/22/2026 16:09 | 38 | 573.64 |
| 06/22/2026 16:09 | 2 | 573.62 |
| 06/22/2026 16:09 | 88 | 573.59 |
| 06/22/2026 16:09 | 1 | 573.59 |
| 06/22/2026 16:09 | 1 | 573.59 |
| 06/22/2026 16:09 | 1 | 573.59 |
| 06/22/2026 16:09 | 1 | 573.54 |
| 06/22/2026 16:09 | 5 | 573.46 |
| 06/22/2026 16:09 | 35 | 573.46 |
| 06/22/2026 16:09 | 4 | 573.46 |
| 06/22/2026 16:09 | 5 | 573.45 |
| 06/22/2026 16:09 | 8 | 573.42 |
| 06/22/2026 16:09 | 80 | 573.33 |
| 06/22/2026 16:09 | 9 | 573.33 |
| 06/22/2026 16:09 | 43 | 573.33 |
| 06/22/2026 16:09 | 4 | 573.30 |
| 06/22/2026 16:09 | 2 | 573.31 |
| 06/22/2026 16:09 | 20 | 573.28 |
| 06/22/2026 16:09 | 40 | 573.29 |
| 06/22/2026 16:09 | 17 | 573.34 |
| 06/22/2026 16:09 | 1 | 573.35 |
| 06/22/2026 16:09 | 22 | 573.375 |
| 06/22/2026 16:09 | 19 | 573.45 |
| 06/22/2026 16:09 | 21 | 573.43 |
| 06/22/2026 16:09 | 1 | 573.38 |
| 06/22/2026 16:09 | 11 | 573.37 |
| 06/22/2026 16:09 | 1 | 573.37 |
| 06/22/2026 16:09 | 25 | 573.37 |
| 06/22/2026 16:09 | 1 | 573.37 |
| 06/22/2026 16:09 | 1 | 573.37 |
| 06/22/2026 16:09 | 6 | 573.35 |
| 06/22/2026 16:09 | 72 | 573.25 |
| 06/22/2026 16:09 | 1 | 573.245 |
| 06/22/2026 16:09 | 11 | 573.18 |
| 06/22/2026 16:09 | 1 | 573.18 |
| 06/22/2026 16:09 | 11 | 573.18 |
| 06/22/2026 16:09 | 17 | 573.18 |
| 06/22/2026 16:09 | 6 | 573.25 |
| 06/22/2026 16:09 | 79 | 573.25 |
| 06/22/2026 16:09 | 1 | 573.25 |
| 06/22/2026 16:09 | 40 | 573.27 |
| 06/22/2026 16:09 | 6 | 573.24 |
| 06/22/2026 16:09 | 32 | 573.23 |
| 06/22/2026 16:09 | 8 | 573.23 |
| 06/22/2026 16:09 | 8 | 573.24 |
| 06/22/2026 16:09 | 2 | 573.24 |
| 06/22/2026 16:09 | 1 | 573.25 |
| 06/22/2026 16:09 | 1 | 573.25 |
| 06/22/2026 16:09 | 20 | 573.29 |
| 06/22/2026 16:09 | 40 | 573.30 |
| 06/22/2026 16:09 | 40 | 573.30 |
| 06/22/2026 16:09 | 6 | 573.34 |
| 06/22/2026 16:09 | 4 | 573.34 |
| 06/22/2026 16:09 | 1 | 573.41 |
| 06/22/2026 16:09 | 40 | 573.44 |
| 06/22/2026 16:09 | 15 | 573.49 |
| 06/22/2026 16:09 | 25 | 573.49 |
| 06/22/2026 16:09 | 5 | 573.54 |
| 06/22/2026 16:09 | 16 | 573.54 |
| 06/22/2026 16:09 | 1 | 573.54 |
| 06/22/2026 16:09 | 23 | 573.54 |
| 06/22/2026 16:09 | 24 | 573.59 |
| 06/22/2026 16:09 | 1 | 573.59 |
| 06/22/2026 16:09 | 5 | 573.66 |
| 06/22/2026 16:09 | 12 | 573.87 |
| 06/22/2026 16:09 | 20 | 573.85 |
| 06/22/2026 16:09 | 12 | 573.87 |
| 06/22/2026 16:09 | 26 | 573.79 |
| 06/22/2026 16:09 | 1 | 573.79 |
| 06/22/2026 16:09 | 17 | 573.79 |
| 06/22/2026 16:09 | 40 | 573.80 |
| 06/22/2026 16:09 | 23 | 573.88 |
| 06/22/2026 16:09 | 25 | 573.83 |
| 06/22/2026 16:09 | 40 | 573.86 |
| 06/22/2026 16:09 | 40 | 573.87 |
| 06/22/2026 16:09 | 14 | 573.88 |
| 06/22/2026 16:09 | 26 | 573.88 |
| 06/22/2026 16:09 | 14 | 573.88 |
| 06/22/2026 16:09 | 16 | 573.88 |
| 06/22/2026 16:09 | 1 | 573.88 |
| 06/22/2026 16:09 | 27 | 573.88 |
| 06/22/2026 16:09 | 80 | 573.88 |
| 06/22/2026 16:09 | 1 | 573.935 |
| 06/22/2026 16:09 | 20 | 573.96 |
| 06/22/2026 16:09 | 22 | 574.03 |
| 06/22/2026 16:09 | 3 | 574.03 |
| 06/22/2026 16:09 | 17 | 574.03 |
| 06/22/2026 16:09 | 15 | 574.03 |
| 06/22/2026 16:09 | 17 | 574.03 |
| 06/22/2026 16:09 | 1 | 574.03 |
| 06/22/2026 16:09 | 63 | 574.00 |
| 06/22/2026 16:09 | 37 | 574.00 |
| 06/22/2026 16:09 | 20 | 574.00 |
| 06/22/2026 16:09 | 16 | 574.00 |
| 06/22/2026 16:09 | 4 | 574.00 |
| 06/22/2026 16:09 | 3 | 573.96 |
| 06/22/2026 16:09 | 3 | 573.95 |
| 06/22/2026 16:09 | 10 | 573.95 |
| 06/22/2026 16:09 | 3 | 573.90 |
| 06/22/2026 16:09 | 26 | 573.89 |
| 06/22/2026 16:09 | 3 | 573.89 |
| 06/22/2026 16:09 | 16 | 573.88 |
| 06/22/2026 16:09 | 13 | 573.87 |
| 06/22/2026 16:09 | 27 | 573.87 |
| 06/22/2026 16:09 | 6 | 573.85 |
| 06/22/2026 16:09 | 7 | 573.81 |
| 06/22/2026 16:09 | 6 | 573.81 |
| 06/22/2026 16:09 | 40 | 573.81 |
| 06/22/2026 16:09 | 3 | 573.80 |
| 06/22/2026 16:09 | 3 | 573.79 |
| 06/22/2026 16:09 | 40 | 573.71 |
| 06/22/2026 16:09 | 3 | 573.71 |
| 06/22/2026 16:09 | 9 | 573.71 |
| 06/22/2026 16:09 | 3 | 573.70 |
| 06/22/2026 16:09 | 40 | 573.67 |
| 06/22/2026 16:09 | 259 | 573.65 |
| 06/22/2026 16:09 | 41 | 573.65 |
| 06/22/2026 16:09 | 3 | 573.64 |
| 06/22/2026 16:09 | 3 | 573.55 |
| 06/22/2026 16:09 | 39 | 573.54 |
| 06/22/2026 16:09 | 13 | 573.53 |
| 06/22/2026 16:09 | 10 | 573.51 |
| 06/22/2026 16:09 | 2 | 573.50 |
| 06/22/2026 16:09 | 40 | 573.50 |
| 06/22/2026 16:09 | 20 | 573.50 |
| 06/22/2026 16:09 | 2 | 573.46 |
| 06/22/2026 16:09 | 40 | 573.46 |
| 06/22/2026 16:09 | 40 | 573.45 |
| 06/22/2026 16:09 | 40 | 573.42 |
| 06/22/2026 16:09 | 40 | 573.37 |
| 06/22/2026 16:09 | 40 | 573.35 |
| 06/22/2026 16:09 | 166 | 573.35 |
| 06/22/2026 16:09 | 14 | 573.35 |
| 06/22/2026 16:09 | 20 | 573.35 |
| 06/22/2026 16:09 | 20 | 573.35 |
| 06/22/2026 16:09 | 40 | 573.35 |
| 06/22/2026 16:09 | 40 | 573.34 |
| 06/22/2026 16:09 | 2 | 573.31 |
| 06/22/2026 16:09 | 30 | 573.31 |
| 06/22/2026 16:09 | 10 | 573.31 |
| 06/22/2026 16:09 | 40 | 573.29 |
| 06/22/2026 16:09 | 40 | 573.23 |
| 06/22/2026 16:09 | 20 | 573.23 |
| 06/22/2026 16:09 | 20 | 573.23 |
| 06/22/2026 16:09 | 40 | 573.23 |
| 06/22/2026 16:09 | 2 | 573.25 |
| 06/22/2026 16:09 | 2 | 573.25 |
| 06/22/2026 16:09 | 1 | 573.25 |
| 06/22/2026 16:09 | 40 | 573.23 |
| 06/22/2026 16:09 | 20 | 573.23 |
| 06/22/2026 16:09 | 4 | 573.23 |
| 06/22/2026 16:09 | 36 | 573.23 |
| 06/22/2026 16:09 | 15 | 573.21 |
| 06/22/2026 16:09 | 25 | 573.21 |
| 06/22/2026 16:09 | 40 | 573.21 |
| 06/22/2026 16:09 | 1 | 573.20 |
| 06/22/2026 16:09 | 1 | 573.20 |
| 06/22/2026 16:09 | 1 | 573.20 |
| 06/22/2026 16:09 | 12 | 573.20 |
| 06/22/2026 16:09 | 20 | 573.20 |
| 06/22/2026 16:09 | 7 | 573.20 |
| 06/22/2026 16:08 | 16 | 573.07 |
| 06/22/2026 16:08 | 3 | 573.09 |
| 06/22/2026 16:08 | 37 | 573.09 |
| 06/22/2026 16:08 | 37 | 573.09 |
| 06/22/2026 16:08 | 3 | 573.09 |
| 06/22/2026 16:08 | 40 | 573.08 |
| 06/22/2026 16:08 | 3 | 573.00 |
| 06/22/2026 16:08 | 5 | 573.00 |
| 06/22/2026 16:08 | 10 | 573.00 |
| 06/22/2026 16:08 | 5 | 573.00 |
| 06/22/2026 16:08 | 16 | 573.00 |
| 06/22/2026 16:08 | 8 | 573.00 |
| 06/22/2026 16:08 | 300 | 573.00 |
| 06/22/2026 16:08 | 5 | 572.95 |
| 06/22/2026 16:08 | 3 | 572.91 |
| 06/22/2026 16:08 | 33 | 572.97 |
| 06/22/2026 16:08 | 10 | 572.97 |
| 06/22/2026 16:08 | 26 | 573.08 |
| 06/22/2026 16:08 | 40 | 573.00 |
| 06/22/2026 16:08 | 40 | 573.02 |
| 06/22/2026 16:08 | 38 | 573.04 |
| 06/22/2026 16:08 | 25 | 573.04 |
| 06/22/2026 16:08 | 57 | 573.04 |
| 06/22/2026 16:08 | 27 | 573.17 |
| 06/22/2026 16:08 | 27 | 573.19 |
| 06/22/2026 16:08 | 27 | 573.17 |
| 06/22/2026 16:08 | 8 | 573.19 |
| 06/22/2026 16:08 | 19 | 573.19 |
| 06/22/2026 16:08 | 27 | 573.19 |
| 06/22/2026 16:08 | 27 | 573.19 |
| 06/22/2026 16:08 | 27 | 573.19 |
| 06/22/2026 16:08 | 27 | 573.17 |
| 06/22/2026 16:08 | 8 | 573.19 |
| 06/22/2026 16:08 | 19 | 573.19 |
| 06/22/2026 16:08 | 27 | 573.19 |
| 06/22/2026 16:08 | 27 | 573.19 |
| 06/22/2026 16:08 | 27 | 573.19 |
| 06/22/2026 16:08 | 27 | 573.19 |
| 06/22/2026 16:08 | 27 | 573.19 |
| 06/22/2026 16:08 | 27 | 573.19 |
| 06/22/2026 16:08 | 10 | 573.16 |
| 06/22/2026 16:08 | 27 | 573.19 |
| 06/22/2026 16:08 | 11 | 573.19 |
| 06/22/2026 16:08 | 16 | 573.16 |
| 06/22/2026 16:08 | 14 | 573.16 |
| 06/22/2026 16:08 | 14 | 573.15 |
| 06/22/2026 16:08 | 20 | 573.16 |
| 06/22/2026 16:08 | 28 | 573.15 |
| 06/22/2026 16:08 | 12 | 573.15 |
| 06/22/2026 16:08 | 20 | 573.15 |
| 06/22/2026 16:08 | 28 | 573.13 |
| 06/22/2026 16:08 | 46 | 573.13 |
| 06/22/2026 16:08 | 46 | 573.13 |
| 06/22/2026 16:08 | 10 | 573.05 |
| 06/22/2026 16:08 | 10 | 573.05 |
| 06/22/2026 16:08 | 1 | 572.90 |
| 06/22/2026 16:08 | 1 | 572.98 |
| 06/22/2026 16:08 | 8 | 572.93 |
| 06/22/2026 16:08 | 25 | 572.95 |
| 06/22/2026 16:08 | 7 | 572.96 |
| 06/22/2026 16:08 | 2 | 573.02 |
| 06/22/2026 16:08 | 2 | 573.07 |
| 06/22/2026 16:08 | 30 | 573.07 |
| 06/22/2026 16:08 | 40 | 573.07 |
| 06/22/2026 16:08 | 60 | 573.14 |
| 06/22/2026 16:08 | 20 | 573.14 |
| 06/22/2026 16:08 | 40 | 573.08 |
| 06/22/2026 16:08 | 9 | 573.07 |
| 06/22/2026 16:08 | 25 | 573.07 |
| 06/22/2026 16:08 | 6 | 573.07 |
| 06/22/2026 16:08 | 40 | 573.03 |
| 06/22/2026 16:08 | 22 | 572.92 |
| 06/22/2026 16:08 | 11 | 572.92 |
| 06/22/2026 16:08 | 11 | 572.92 |
| 06/22/2026 16:08 | 58 | 572.92 |
| 06/22/2026 16:08 | 8 | 572.90 |
| 06/22/2026 16:08 | 3 | 572.90 |
| 06/22/2026 16:08 | 1 | 572.90 |
| 06/22/2026 16:08 | 10 | 572.85 |
| 06/22/2026 16:08 | 13 | 572.92 |
| 06/22/2026 16:08 | 1 | 572.92 |
| 06/22/2026 16:08 | 26 | 572.92 |
| 06/22/2026 16:08 | 50 | 572.92 |
| 06/22/2026 16:08 | 1 | 572.92 |
| 06/22/2026 16:08 | 1 | 572.98 |
| 06/22/2026 16:08 | 17 | 572.99 |
| 06/22/2026 16:08 | 23 | 572.99 |
| 06/22/2026 16:08 | 40 | 572.99 |
| 06/22/2026 16:08 | 1 | 572.99 |
| 06/22/2026 16:08 | 6 | 572.99 |
| 06/22/2026 16:08 | 24 | 572.99 |
| 06/22/2026 16:08 | 16 | 572.99 |
| 06/22/2026 16:08 | 40 | 573.00 |
| 06/22/2026 16:08 | 3 | 573.00 |
| 06/22/2026 16:08 | 13 | 573.00 |
| 06/22/2026 16:08 | 1 | 573.00 |
| 06/22/2026 16:08 | 8 | 573.00 |
| 06/22/2026 16:08 | 18 | 573.00 |
| 06/22/2026 16:08 | 2 | 573.00 |
| 06/22/2026 16:08 | 20 | 573.00 |
| 06/22/2026 16:08 | 5 | 573.04 |
| 06/22/2026 16:08 | 2 | 573.04 |
| 06/22/2026 16:08 | 1 | 573.10 |
| 06/22/2026 16:08 | 4 | 573.15 |
| 06/22/2026 16:08 | 100 | 573.155 |
| 06/22/2026 16:08 | 80 | 573.10 |
| 06/22/2026 16:08 | 4 | 573.16 |
| 06/22/2026 16:08 | 13 | 573.16 |
| 06/22/2026 16:08 | 16 | 573.16 |
| 06/22/2026 16:08 | 1 | 573.16 |
| 06/22/2026 16:08 | 100 | 573.16 |
| 06/22/2026 16:08 | 3 | 573.115 |
| 06/22/2026 16:08 | 40 | 573.115 |
| 06/22/2026 16:08 | 2 | 573.115 |
| 06/22/2026 16:08 | 80 | 573.10 |
| 06/22/2026 16:08 | 20 | 573.10 |
| 06/22/2026 16:08 | 100 | 573.15 |
| 06/22/2026 16:08 | 8 | 573.16 |
| 06/22/2026 16:08 | 40 | 573.16 |
| 06/22/2026 16:08 | 5 | 573.17 |
| 06/22/2026 16:08 | 51 | 573.17 |
| 06/22/2026 16:08 | 62 | 573.17 |
| 06/22/2026 16:08 | 47 | 573.17 |
| 06/22/2026 16:08 | 2 | 573.15 |
| 06/22/2026 16:08 | 11 | 573.08 |
| 06/22/2026 16:08 | 29 | 573.08 |
| 06/22/2026 16:08 | 36 | 573.11 |
| 06/22/2026 16:08 | 40 | 573.09 |
| 06/22/2026 16:08 | 2 | 573.08 |
| 06/22/2026 16:08 | 40 | 573.08 |
| 06/22/2026 16:08 | 10 | 573.08 |
| 06/22/2026 16:08 | 3 | 573.05 |
| 06/22/2026 16:08 | 1 | 572.98 |
| 06/22/2026 16:08 | 3 | 572.98 |
| 06/22/2026 16:08 | 9 | 572.98 |
| 06/22/2026 16:08 | 38 | 572.98 |
| 06/22/2026 16:08 | 62 | 572.98 |
| 06/22/2026 16:07 | 60 | 573.04 |
| 06/22/2026 16:07 | 30 | 573.08 |
| 06/22/2026 16:07 | 10 | 573.07 |
| 06/22/2026 16:07 | 38 | 573.07 |
| 06/22/2026 16:07 | 2 | 573.05 |
| 06/22/2026 16:07 | 32 | 573.05 |
| 06/22/2026 16:07 | 40 | 573.05 |
| 06/22/2026 16:07 | 1 | 573.05 |
| 06/22/2026 16:07 | 6 | 573.05 |
| 06/22/2026 16:07 | 1 | 573.04 |
| 06/22/2026 16:07 | 12 | 573.04 |
| 06/22/2026 16:07 | 8 | 572.93 |
| 06/22/2026 16:07 | 7 | 572.80 |
| 06/22/2026 16:07 | 5 | 572.80 |
| 06/22/2026 16:07 | 4 | 572.80 |
| 06/22/2026 16:07 | 4 | 572.80 |
| 06/22/2026 16:07 | 2 | 572.84 |
| 06/22/2026 16:07 | 40 | 572.87 |
| 06/22/2026 16:07 | 4 | 572.95 |
| 06/22/2026 16:07 | 2 | 572.97 |
| 06/22/2026 16:07 | 2 | 573.00 |
| 06/22/2026 16:07 | 23 | 573.06 |
| 06/22/2026 16:07 | 1 | 573.06 |
| 06/22/2026 16:07 | 54 | 573.06 |
| 06/22/2026 16:07 | 2 | 573.06 |
| 06/22/2026 16:07 | 2 | 573.14 |
| 06/22/2026 16:07 | 1 | 573.15 |
| 06/22/2026 16:07 | 49 | 573.16 |
| 06/22/2026 16:07 | 1 | 573.20 |
| 06/22/2026 16:07 | 10 | 573.20 |
| 06/22/2026 16:07 | 80 | 573.20 |
| 06/22/2026 16:07 | 2 | 573.34 |
| 06/22/2026 16:07 | 8 | 573.27 |
| 06/22/2026 16:07 | 9 | 573.27 |
| 06/22/2026 16:07 | 12 | 573.36 |
| 06/22/2026 16:07 | 29 | 573.40 |
| 06/22/2026 16:07 | 11 | 573.40 |
| 06/22/2026 16:07 | 2 | 573.31 |
| 06/22/2026 16:07 | 40 | 573.31 |
| 06/22/2026 16:07 | 12 | 573.27 |
| 06/22/2026 16:07 | 48 | 573.20 |
| 06/22/2026 16:07 | 52 | 573.20 |
| 06/22/2026 16:07 | 1 | 573.22 |
| 06/22/2026 16:07 | 93 | 573.25 |
| 06/22/2026 16:07 | 40 | 573.26 |
| 06/22/2026 16:07 | 40 | 573.26 |
| 06/22/2026 16:07 | 1 | 573.25 |
| 06/22/2026 16:07 | 40 | 573.19 |
| 06/22/2026 16:07 | 15 | 573.175 |
| 06/22/2026 16:07 | 150 | 573.18 |
| 06/22/2026 16:07 | 1 | 573.12 |
| 06/22/2026 16:07 | 2 | 573.04 |
| 06/22/2026 16:07 | 26 | 572.82 |
| 06/22/2026 16:07 | 14 | 572.82 |
| 06/22/2026 16:07 | 9 | 572.83 |
| 06/22/2026 16:07 | 40 | 572.83 |
| 06/22/2026 16:07 | 30 | 572.86 |
| 06/22/2026 16:07 | 100 | 572.88 |
| 06/22/2026 16:07 | 1 | 572.90 |
| 06/22/2026 16:07 | 36 | 572.92 |
| 06/22/2026 16:07 | 4 | 572.92 |
| 06/22/2026 16:07 | 1 | 572.96 |
| 06/22/2026 16:07 | 40 | 572.97 |
| 06/22/2026 16:07 | 2 | 573.00 |
| 06/22/2026 16:07 | 40 | 573.00 |
| 06/22/2026 16:07 | 100 | 573.00 |
| 06/22/2026 16:07 | 1 | 573.00 |
| 06/22/2026 16:07 | 10 | 573.04 |
| 06/22/2026 16:07 | 1 | 573.09 |
| 06/22/2026 16:07 | 80 | 573.09 |
| 06/22/2026 16:07 | 1 | 573.10 |
| 06/22/2026 16:07 | 1 | 573.10 |
| 06/22/2026 16:07 | 1 | 573.10 |
| 06/22/2026 16:07 | 1 | 573.10 |
| 06/22/2026 16:07 | 1 | 573.10 |
| 06/22/2026 16:07 | 2 | 573.15 |
| 06/22/2026 16:07 | 38 | 573.17 |
| 06/22/2026 16:07 | 2 | 573.17 |
| 06/22/2026 16:07 | 1 | 573.19 |
| 06/22/2026 16:07 | 13 | 573.21 |
| 06/22/2026 16:07 | 16 | 573.22 |
| 06/22/2026 16:07 | 30 | 573.47 |
| 06/22/2026 16:07 | 59 | 573.33 |
| 06/22/2026 16:07 | 27 | 573.43 |
| 06/22/2026 16:07 | 13 | 573.43 |
| 06/22/2026 16:07 | 27 | 573.43 |
| 06/22/2026 16:07 | 13 | 573.43 |
| 06/22/2026 16:07 | 12 | 573.43 |
| 06/22/2026 16:07 | 25 | 573.43 |
| 06/22/2026 16:07 | 3 | 573.43 |
| 06/22/2026 16:07 | 40 | 573.43 |
| 06/22/2026 16:07 | 40 | 573.43 |
| 06/22/2026 16:07 | 40 | 573.43 |
| 06/22/2026 16:07 | 40 | 573.43 |
| 06/22/2026 16:07 | 17 | 573.43 |
| 06/22/2026 16:07 | 3 | 573.44 |
| 06/22/2026 16:07 | 7 | 573.44 |
| 06/22/2026 16:07 | 100 | 573.48 |
| 06/22/2026 16:07 | 15 | 573.54 |
| 06/22/2026 16:07 | 25 | 573.54 |
| 06/22/2026 16:07 | 5 | 573.52 |
| 06/22/2026 16:07 | 1 | 573.52 |
| 06/22/2026 16:07 | 25 | 573.34 |
| 06/22/2026 16:07 | 3 | 573.34 |
| 06/22/2026 16:07 | 40 | 573.34 |
| 06/22/2026 16:07 | 15 | 573.42 |
| 06/22/2026 16:07 | 5 | 573.42 |
| 06/22/2026 16:07 | 40 | 573.42 |
| 06/22/2026 16:07 | 1 | 573.42 |
| 06/22/2026 16:07 | 36 | 573.42 |
| 06/22/2026 16:07 | 40 | 573.42 |
| 06/22/2026 16:07 | 40 | 573.42 |
| 06/22/2026 16:07 | 40 | 573.42 |
| 06/22/2026 16:07 | 12 | 573.42 |
| 06/22/2026 16:07 | 28 | 573.42 |
| 06/22/2026 16:07 | 40 | 573.42 |
| 06/22/2026 16:07 | 10 | 573.48 |
| 06/22/2026 16:07 | 76 | 573.45 |
| 06/22/2026 16:07 | 11 | 573.49 |
| 06/22/2026 16:07 | 20 | 573.49 |
| 06/22/2026 16:07 | 15 | 573.46 |
| 06/22/2026 16:07 | 47 | 573.41 |
| 06/22/2026 16:07 | 40 | 573.43 |
| 06/22/2026 16:07 | 40 | 573.45 |
| 06/22/2026 16:07 | 40 | 573.45 |
| 06/22/2026 16:07 | 18 | 573.45 |
| 06/22/2026 16:07 | 3 | 573.45 |
| 06/22/2026 16:07 | 40 | 573.45 |
| 06/22/2026 16:07 | 19 | 573.45 |
| 06/22/2026 16:07 | 40 | 573.45 |
| 06/22/2026 16:07 | 15 | 573.49 |
| 06/22/2026 16:07 | 27 | 573.53 |
| 06/22/2026 16:07 | 1 | 573.53 |
| 06/22/2026 16:07 | 120 | 573.52 |
| 06/22/2026 16:07 | 60 | 573.50 |
| 06/22/2026 16:07 | 8 | 573.50 |
| 06/22/2026 16:07 | 28 | 573.48 |
| 06/22/2026 16:07 | 1 | 573.48 |
| 06/22/2026 16:07 | 2 | 573.405 |
| 06/22/2026 16:07 | 38 | 573.46 |
| 06/22/2026 16:07 | 2 | 573.46 |
| 06/22/2026 16:07 | 15 | 573.45 |
| 06/22/2026 16:07 | 8 | 573.44 |
| 06/22/2026 16:07 | 11 | 573.42 |
| 06/22/2026 16:07 | 6 | 573.36 |
| 06/22/2026 16:07 | 40 | 573.42 |
| 06/22/2026 16:07 | 40 | 573.42 |
| 06/22/2026 16:07 | 39 | 573.41 |
| 06/22/2026 16:07 | 6 | 573.33 |
| 06/22/2026 16:07 | 20 | 573.36 |
| 06/22/2026 16:07 | 1 | 573.34 |
| 06/22/2026 16:07 | 20 | 573.34 |
| 06/22/2026 16:07 | 1 | 573.295 |
| 06/22/2026 16:07 | 5 | 573.295 |
| 06/22/2026 16:07 | 120 | 573.32 |
| 06/22/2026 16:07 | 8 | 573.30 |
| 06/22/2026 16:07 | 2 | 573.31 |
| 06/22/2026 16:07 | 160 | 573.29 |
| 06/22/2026 16:07 | 8 | 573.24 |
| 06/22/2026 16:07 | 8 | 573.24 |
| 06/22/2026 16:07 | 40 | 573.23 |
| 06/22/2026 16:07 | 40 | 573.17 |
| 06/22/2026 16:07 | 4 | 573.16 |
| 06/22/2026 16:07 | 6 | 573.08 |
| 06/22/2026 16:07 | 50 | 573.10 |
| 06/22/2026 16:07 | 5 | 573.10 |
| 06/22/2026 16:07 | 39 | 573.10 |
| 06/22/2026 16:07 | 1 | 573.10 |
| 06/22/2026 16:07 | 10 | 573.10 |
| 06/22/2026 16:07 | 46 | 573.015 |
| 06/22/2026 16:06 | 250 | 573.02 |
| 06/22/2026 16:06 | 99 | 573.02 |
| 06/22/2026 16:06 | 1 | 573.02 |
| 06/22/2026 16:06 | 58 | 573.12 |
| 06/22/2026 16:06 | 3 | 573.11 |
| 06/22/2026 16:06 | 7 | 573.11 |
| 06/22/2026 16:06 | 8 | 573.11 |
| 06/22/2026 16:06 | 32 | 573.11 |
| 06/22/2026 16:06 | 8 | 573.11 |
| 06/22/2026 16:06 | 1 | 573.11 |
| 06/22/2026 16:06 | 63 | 573.11 |
| 06/22/2026 16:06 | 7 | 573.08 |
| 06/22/2026 16:06 | 40 | 573.02 |
| 06/22/2026 16:06 | 3 | 573.03 |
| 06/22/2026 16:06 | 19 | 572.99 |
| 06/22/2026 16:06 | 21 | 572.99 |
| 06/22/2026 16:06 | 2 | 572.99 |
| 06/22/2026 16:06 | 17 | 572.99 |
| 06/22/2026 16:06 | 20 | 572.99 |
| 06/22/2026 16:06 | 3 | 572.99 |
| 06/22/2026 16:06 | 37 | 572.99 |
| 06/22/2026 16:06 | 2 | 572.99 |
| 06/22/2026 16:06 | 38 | 572.99 |
| 06/22/2026 16:06 | 2 | 573.00 |
| 06/22/2026 16:06 | 35 | 573.03 |
| 06/22/2026 16:06 | 35 | 573.06 |
| 06/22/2026 16:06 | 1 | 573.19 |
| 06/22/2026 16:06 | 10 | 573.15 |
| 06/22/2026 16:06 | 2 | 573.15 |
| 06/22/2026 16:06 | 1 | 573.20 |
| 06/22/2026 16:06 | 34 | 573.20 |
| 06/22/2026 16:06 | 40 | 573.20 |
| 06/22/2026 16:06 | 40 | 573.20 |
| 06/22/2026 16:06 | 14 | 573.20 |
| 06/22/2026 16:06 | 20 | 573.20 |
| 06/22/2026 16:06 | 25 | 573.30 |
| 06/22/2026 16:06 | 1 | 573.30 |
| 06/22/2026 16:06 | 1 | 573.30 |
| 06/22/2026 16:06 | 10 | 573.30 |
| 06/22/2026 16:06 | 40 | 573.30 |
| 06/22/2026 16:06 | 40 | 573.31 |
| 06/22/2026 16:06 | 40 | 573.33 |
| 06/22/2026 16:06 | 40 | 573.395 |
| 06/22/2026 16:06 | 2 | 573.46 |
| 06/22/2026 16:06 | 40 | 573.36 |
| 06/22/2026 16:06 | 2 | 573.31 |
| 06/22/2026 16:06 | 16 | 573.29 |
| 06/22/2026 16:06 | 12 | 573.28 |
| 06/22/2026 16:06 | 32 | 573.05 |
| 06/22/2026 16:06 | 11 | 573.11 |
| 06/22/2026 16:06 | 4 | 573.11 |
| 06/22/2026 16:06 | 36 | 573.11 |
| 06/22/2026 16:06 | 40 | 573.11 |
| 06/22/2026 16:06 | 8 | 573.01 |
| 06/22/2026 16:06 | 20 | 572.98 |
| 06/22/2026 16:06 | 20 | 572.98 |
| 06/22/2026 16:06 | 20 | 572.98 |
| 06/22/2026 16:06 | 40 | 572.98 |
| 06/22/2026 16:06 | 40 | 572.98 |
| 06/22/2026 16:06 | 40 | 572.98 |
| 06/22/2026 16:06 | 2 | 572.99 |
| 06/22/2026 16:06 | 18 | 572.99 |
| 06/22/2026 16:06 | 2 | 573.00 |
| 06/22/2026 16:06 | 7 | 573.02 |
| 06/22/2026 16:06 | 16 | 573.02 |
| 06/22/2026 16:06 | 3 | 573.11 |
| 06/22/2026 16:06 | 32 | 573.13 |
| 06/22/2026 16:06 | 8 | 573.13 |
| 06/22/2026 16:06 | 40 | 573.13 |
| 06/22/2026 16:06 | 40 | 573.13 |
| 06/22/2026 16:06 | 35 | 573.14 |
| 06/22/2026 16:06 | 5 | 573.14 |
| 06/22/2026 16:06 | 40 | 573.14 |
| 06/22/2026 16:06 | 35 | 573.14 |
| 06/22/2026 16:06 | 5 | 573.14 |
| 06/22/2026 16:06 | 40 | 573.14 |
| 06/22/2026 16:06 | 34 | 573.14 |
| 06/22/2026 16:06 | 6 | 573.14 |
| 06/22/2026 16:06 | 40 | 573.15 |
| 06/22/2026 16:06 | 22 | 573.15 |
| 06/22/2026 16:06 | 11 | 573.25 |
| 06/22/2026 16:06 | 69 | 573.25 |
| 06/22/2026 16:06 | 9 | 573.25 |
| 06/22/2026 16:06 | 31 | 573.25 |
| 06/22/2026 16:06 | 40 | 573.25 |
| 06/22/2026 16:06 | 15 | 573.25 |
| 06/22/2026 16:06 | 8 | 573.25 |
| 06/22/2026 16:06 | 20 | 573.25 |
| 06/22/2026 16:06 | 5 | 573.25 |
| 06/22/2026 16:06 | 39 | 573.25 |
| 06/22/2026 16:06 | 1 | 573.25 |
| 06/22/2026 16:06 | 39 | 573.25 |
| 06/22/2026 16:06 | 1 | 573.25 |
| 06/22/2026 16:06 | 40 | 573.25 |
| 06/22/2026 16:06 | 12 | 573.27 |
| 06/22/2026 16:06 | 1 | 573.28 |
| 06/22/2026 16:06 | 125 | 573.355 |
| 06/22/2026 16:06 | 17 | 573.30 |
| 06/22/2026 16:06 | 12 | 573.355 |
| 06/22/2026 16:06 | 63 | 573.41 |
| 06/22/2026 16:06 | 47 | 573.455 |
| 06/22/2026 16:06 | 20 | 573.50 |
| 06/22/2026 16:06 | 132 | 573.50 |
| 06/22/2026 16:06 | 158 | 573.50 |
| 06/22/2026 16:06 | 10 | 573.50 |
| 06/22/2026 16:06 | 7 | 573.50 |
| 06/22/2026 16:06 | 20 | 573.45 |
| 06/22/2026 16:06 | 40 | 573.39 |
| 06/22/2026 16:06 | 40 | 573.38 |
| 06/22/2026 16:06 | 2 | 573.31 |
| 06/22/2026 16:06 | 40 | 573.28 |
| 06/22/2026 16:06 | 40 | 573.29 |
| 06/22/2026 16:06 | 6 | 573.29 |
| 06/22/2026 16:06 | 1 | 573.28 |
| 06/22/2026 16:06 | 40 | 573.28 |
| 06/22/2026 16:06 | 1 | 573.25 |
| 06/22/2026 16:06 | 2 | 573.25 |
| 06/22/2026 16:06 | 40 | 573.25 |
| 06/22/2026 16:06 | 1 | 573.25 |
| 06/22/2026 16:06 | 26 | 573.25 |
| 06/22/2026 16:06 | 14 | 573.25 |
| 06/22/2026 16:06 | 26 | 573.25 |
| 06/22/2026 16:06 | 12 | 573.25 |
| 06/22/2026 16:06 | 2 | 573.25 |
| 06/22/2026 16:06 | 38 | 573.25 |
| 06/22/2026 16:05 | 100 | 573.21 |
| 06/22/2026 16:05 | 40 | 573.20 |
| 06/22/2026 16:05 | 40 | 573.20 |
| 06/22/2026 16:05 | 6 | 573.20 |
| 06/22/2026 16:05 | 40 | 573.19 |
| 06/22/2026 16:05 | 22 | 573.19 |
| 06/22/2026 16:05 | 18 | 573.19 |
| 06/22/2026 16:05 | 2 | 573.15 |
| 06/22/2026 16:05 | 8 | 573.15 |
| 06/22/2026 16:05 | 40 | 573.085 |
| 06/22/2026 16:05 | 5 | 573.12 |
| 06/22/2026 16:05 | 1 | 573.06 |
| 06/22/2026 16:05 | 5 | 573.06 |
| 06/22/2026 16:05 | 22 | 573.13 |
| 06/22/2026 16:05 | 12 | 573.02 |
| 06/22/2026 16:05 | 2 | 573.06 |
| 06/22/2026 16:05 | 40 | 573.11 |
| 06/22/2026 16:05 | 40 | 573.10 |
| 06/22/2026 16:05 | 40 | 573.06 |
| 06/22/2026 16:05 | 19 | 573.05 |
| 06/22/2026 16:05 | 16 | 573.05 |
| 06/22/2026 16:05 | 40 | 573.01 |
| 06/22/2026 16:05 | 2 | 573.00 |
| 06/22/2026 16:05 | 140 | 573.00 |
| 06/22/2026 16:05 | 1 | 573.00 |
| 06/22/2026 16:05 | 2 | 573.00 |
| 06/22/2026 16:05 | 127 | 573.00 |
| 06/22/2026 16:05 | 40 | 572.96 |
| 06/22/2026 16:05 | 34 | 572.96 |
| 06/22/2026 16:05 | 6 | 572.96 |
| 06/22/2026 16:05 | 3 | 572.94 |
| 06/22/2026 16:05 | 32 | 572.94 |
| 06/22/2026 16:05 | 8 | 572.85 |
| 06/22/2026 16:05 | 28 | 572.84 |
| 06/22/2026 16:05 | 28 | 572.83 |
| 06/22/2026 16:05 | 33 | 572.83 |
| 06/22/2026 16:05 | 19 | 572.83 |
| 06/22/2026 16:05 | 12 | 572.82 |
| 06/22/2026 16:05 | 1 | 572.74 |
| 06/22/2026 16:05 | 1 | 572.69 |
| 06/22/2026 16:05 | 40 | 572.735 |
| 06/22/2026 16:05 | 1 | 572.67 |
| 06/22/2026 16:05 | 1 | 572.67 |
| 06/22/2026 16:05 | 1 | 572.70 |
| 06/22/2026 16:05 | 9 | 572.74 |
| 06/22/2026 16:05 | 3 | 572.75 |
| 06/22/2026 16:05 | 14 | 572.75 |
| 06/22/2026 16:05 | 5 | 572.75 |
| 06/22/2026 16:05 | 35 | 572.75 |
| 06/22/2026 16:05 | 5 | 572.75 |
| 06/22/2026 16:05 | 40 | 572.75 |
| 06/22/2026 16:05 | 20 | 572.75 |
| 06/22/2026 16:05 | 40 | 572.75 |
| 06/22/2026 16:05 | 5 | 572.75 |
| 06/22/2026 16:05 | 35 | 572.75 |
| 06/22/2026 16:05 | 5 | 572.75 |
| 06/22/2026 16:05 | 40 | 572.75 |
| 06/22/2026 16:05 | 8 | 572.75 |
| 06/22/2026 16:05 | 40 | 572.75 |
| 06/22/2026 16:05 | 40 | 572.75 |
| 06/22/2026 16:05 | 95 | 572.76 |
| 06/22/2026 16:05 | 1 | 572.76 |
| 06/22/2026 16:05 | 17 | 572.76 |
| 06/22/2026 16:05 | 45 | 572.84 |
| 06/22/2026 16:05 | 2 | 572.77 |
| 06/22/2026 16:05 | 40 | 572.81 |
| 06/22/2026 16:05 | 34 | 572.81 |
| 06/22/2026 16:05 | 11 | 572.81 |
| 06/22/2026 16:05 | 69 | 572.81 |
| 06/22/2026 16:05 | 40 | 572.81 |
| 06/22/2026 16:05 | 24 | 572.81 |
| 06/22/2026 16:05 | 40 | 572.81 |
| 06/22/2026 16:05 | 120 | 572.83 |
| 06/22/2026 16:05 | 40 | 572.91 |
| 06/22/2026 16:05 | 2 | 572.91 |
| 06/22/2026 16:05 | 40 | 572.91 |
| 06/22/2026 16:05 | 6 | 572.90 |
| 06/22/2026 16:05 | 12 | 572.90 |
| 06/22/2026 16:05 | 30 | 572.89 |
| 06/22/2026 16:05 | 2 | 572.84 |
| 06/22/2026 16:05 | 52 | 572.74 |
| 06/22/2026 16:05 | 3 | 572.77 |
| 06/22/2026 16:05 | 40 | 572.84 |
| 06/22/2026 16:05 | 3 | 572.84 |
| 06/22/2026 16:05 | 56 | 572.84 |
| 06/22/2026 16:05 | 2 | 572.84 |
| 06/22/2026 16:05 | 40 | 572.875 |
| 06/22/2026 16:05 | 40 | 572.84 |
| 06/22/2026 16:05 | 35 | 572.84 |
| 06/22/2026 16:05 | 480 | 572.77 |
| 06/22/2026 16:05 | 40 | 572.82 |
| 06/22/2026 16:05 | 40 | 572.81 |
| 06/22/2026 16:05 | 40 | 572.81 |
| 06/22/2026 16:05 | 40 | 572.78 |
| 06/22/2026 16:05 | 40 | 572.75 |
| 06/22/2026 16:05 | 40 | 572.74 |
| 06/22/2026 16:05 | 20 | 572.74 |
| 06/22/2026 16:05 | 35 | 572.73 |
| 06/22/2026 16:05 | 2 | 572.70 |
| 06/22/2026 16:05 | 6 | 572.70 |
| 06/22/2026 16:05 | 2 | 572.69 |
| 06/22/2026 16:05 | 31 | 572.69 |
| 06/22/2026 16:05 | 9 | 572.69 |
| 06/22/2026 16:05 | 24 | 572.68 |
| 06/22/2026 16:05 | 16 | 572.68 |
| 06/22/2026 16:05 | 4 | 572.68 |
| 06/22/2026 16:05 | 14 | 572.68 |
| 06/22/2026 16:05 | 40 | 572.67 |
| 06/22/2026 16:05 | 40 | 572.67 |
| 06/22/2026 16:05 | 10 | 572.66 |
| 06/22/2026 16:05 | 1 | 572.65 |
| 06/22/2026 16:05 | 8 | 572.59 |
| 06/22/2026 16:05 | 48 | 572.53 |
| 06/22/2026 16:05 | 100 | 572.52 |
| 06/22/2026 16:05 | 20 | 572.52 |
| 06/22/2026 16:05 | 17 | 572.52 |
| 06/22/2026 16:05 | 100 | 572.55 |
| 06/22/2026 16:05 | 100 | 572.59 |
| 06/22/2026 16:05 | 17 | 572.52 |
| 06/22/2026 16:05 | 1 | 572.52 |
| 06/22/2026 16:05 | 40 | 572.52 |
| 06/22/2026 16:05 | 13 | 572.52 |
| 06/22/2026 16:05 | 100 | 572.52 |
| 06/22/2026 16:05 | 40 | 572.52 |
| 06/22/2026 16:05 | 40 | 572.52 |
| 06/22/2026 16:05 | 40 | 572.52 |
| 06/22/2026 16:05 | 1 | 572.51 |
| 06/22/2026 16:05 | 2 | 572.51 |
| 06/22/2026 16:05 | 76 | 572.51 |
| 06/22/2026 16:05 | 1 | 572.52 |
| 06/22/2026 16:05 | 43 | 572.52 |
| 06/22/2026 16:05 | 40 | 572.63 |
| 06/22/2026 16:05 | 4 | 572.61 |
| 06/22/2026 16:05 | 4 | 572.58 |
| 06/22/2026 16:05 | 2 | 572.53 |
| 06/22/2026 16:05 | 24 | 572.52 |
| 06/22/2026 16:05 | 1 | 572.52 |
| 06/22/2026 16:05 | 35 | 572.52 |
| 06/22/2026 16:05 | 40 | 572.52 |
| 06/22/2026 16:05 | 1 | 572.52 |
| 06/22/2026 16:05 | 25 | 572.50 |
| 06/22/2026 16:05 | 52 | 572.425 |
| 06/22/2026 16:05 | 18 | 572.39 |
| 06/22/2026 16:05 | 18 | 572.39 |
| 06/22/2026 16:05 | 9 | 572.39 |
| 06/22/2026 16:05 | 19 | 572.39 |
| 06/22/2026 16:05 | 40 | 572.39 |
| 06/22/2026 16:05 | 40 | 572.39 |
| 06/22/2026 16:05 | 40 | 572.39 |
| 06/22/2026 16:05 | 14 | 572.41 |
| 06/22/2026 16:05 | 200 | 572.50 |
| 06/22/2026 16:05 | 100 | 572.49 |
| 06/22/2026 16:05 | 3 | 572.40 |
| 06/22/2026 16:05 | 19 | 572.39 |
| 06/22/2026 16:05 | 61 | 572.31 |
| 06/22/2026 16:05 | 39 | 572.31 |
| 06/22/2026 16:05 | 61 | 572.31 |
| 06/22/2026 16:05 | 100 | 572.31 |
| 06/22/2026 16:05 | 2 | 572.27 |
| 06/22/2026 16:05 | 40 | 572.27 |
| 06/22/2026 16:05 | 3 | 572.28 |
| 06/22/2026 16:05 | 40 | 572.40 |
| 06/22/2026 16:05 | 3 | 572.48 |
| 06/22/2026 16:05 | 3 | 572.47 |
| 06/22/2026 16:05 | 5 | 572.49 |
| 06/22/2026 16:05 | 72 | 572.51 |
| 06/22/2026 16:05 | 40 | 572.48 |
| 06/22/2026 16:05 | 40 | 572.48 |
| 06/22/2026 16:05 | 40 | 572.44 |
| 06/22/2026 16:05 | 40 | 572.43 |
| 06/22/2026 16:05 | 35 | 572.42 |
| 06/22/2026 16:05 | 40 | 572.42 |
| 06/22/2026 16:05 | 40 | 572.39 |
| 06/22/2026 16:05 | 25 | 572.39 |
| 06/22/2026 16:05 | 15 | 572.39 |
| 06/22/2026 16:05 | 40 | 572.39 |
| 06/22/2026 16:05 | 20 | 572.39 |
| 06/22/2026 16:05 | 5 | 572.39 |
| 06/22/2026 16:05 | 15 | 572.39 |
| 06/22/2026 16:05 | 2 | 572.38 |
| 06/22/2026 16:05 | 35 | 572.38 |
| 06/22/2026 16:05 | 5 | 572.38 |
| 06/22/2026 16:05 | 13 | 572.29 |
| 06/22/2026 16:05 | 61 | 572.33 |
| 06/22/2026 16:05 | 43 | 572.32 |
| 06/22/2026 16:05 | 100 | 572.32 |
| 06/22/2026 16:05 | 1 | 572.36 |
| 06/22/2026 16:05 | 31 | 572.34 |
| 06/22/2026 16:05 | 9 | 572.34 |
| 06/22/2026 16:05 | 40 | 572.34 |
| 06/22/2026 16:05 | 35 | 572.31 |
| 06/22/2026 16:05 | 40 | 572.30 |
| 06/22/2026 16:05 | 40 | 572.30 |
| 06/22/2026 16:05 | 1 | 572.26 |
| 06/22/2026 16:05 | 20 | 572.29 |
| 06/22/2026 16:05 | 40 | 572.28 |
| 06/22/2026 16:05 | 40 | 572.28 |
| 06/22/2026 16:05 | 40 | 572.25 |
| 06/22/2026 16:05 | 40 | 572.25 |
| 06/22/2026 16:05 | 40 | 572.25 |
| 06/22/2026 16:05 | 120 | 572.20 |
| 06/22/2026 16:05 | 120 | 572.19 |
| 06/22/2026 16:05 | 8 | 572.25 |
| 06/22/2026 16:05 | 5 | 572.22 |
| 06/22/2026 16:05 | 8 | 572.25 |
| 06/22/2026 16:05 | 40 | 572.25 |
| 06/22/2026 16:05 | 2 | 572.25 |
| 06/22/2026 16:05 | 20 | 572.24 |
| 06/22/2026 16:05 | 480 | 572.185 |
| 06/22/2026 16:05 | 20 | 572.23 |
| 06/22/2026 16:05 | 1 | 572.22 |
| 06/22/2026 16:05 | 40 | 572.21 |
| 06/22/2026 16:05 | 1 | 572.21 |
| 06/22/2026 16:05 | 16 | 572.135 |
| 06/22/2026 16:05 | 15 | 572.135 |
| 06/22/2026 16:05 | 15 | 572.135 |
| 06/22/2026 16:05 | 1 | 572.11 |
| 06/22/2026 16:05 | 1 | 572.10 |
| 06/22/2026 16:04 | 1 | 572.045 |
| 06/22/2026 16:04 | 4 | 571.99 |
| 06/22/2026 16:04 | 25 | 571.99 |
| 06/22/2026 16:04 | 40 | 571.99 |
| 06/22/2026 16:04 | 40 | 571.99 |
| 06/22/2026 16:04 | 40 | 571.99 |
| 06/22/2026 16:04 | 64 | 571.99 |
| 06/22/2026 16:04 | 40 | 571.99 |
| 06/22/2026 16:04 | 100 | 572.11 |
| 06/22/2026 16:04 | 1 | 572.11 |
| 06/22/2026 16:04 | 2 | 572.11 |
| 06/22/2026 16:04 | 4 | 572.11 |
| 06/22/2026 16:04 | 16 | 572.06 |
| 06/22/2026 16:04 | 40 | 572.06 |
| 06/22/2026 16:04 | 5 | 572.00 |
| 06/22/2026 16:04 | 19 | 572.01 |
| 06/22/2026 16:04 | 19 | 572.06 |
| 06/22/2026 16:04 | 1 | 572.01 |
| 06/22/2026 16:04 | 100 | 572.01 |
| 06/22/2026 16:04 | 1 | 572.125 |
| 06/22/2026 16:04 | 40 | 572.11 |
| 06/22/2026 16:04 | 100 | 572.10 |
| 06/22/2026 16:04 | 52 | 572.07 |
| 06/22/2026 16:04 | 100 | 572.05 |
| 06/22/2026 16:04 | 177 | 571.99 |
| 06/22/2026 16:04 | 40 | 571.99 |
| 06/22/2026 16:04 | 40 | 571.99 |
| 06/22/2026 16:04 | 14 | 572.00 |
| 06/22/2026 16:04 | 71 | 572.00 |
| 06/22/2026 16:04 | 20 | 572.00 |
| 06/22/2026 16:04 | 41 | 572.00 |
| 06/22/2026 16:04 | 9 | 572.08 |
| 06/22/2026 16:04 | 28 | 572.00 |
| 06/22/2026 16:04 | 31 | 572.02 |
| 06/22/2026 16:04 | 24 | 572.02 |
| 06/22/2026 16:04 | 45 | 572.02 |
| 06/22/2026 16:04 | 16 | 572.08 |
| 06/22/2026 16:04 | 30 | 572.23 |
| 06/22/2026 16:04 | 30 | 572.23 |
| 06/22/2026 16:04 | 20 | 572.23 |
| 06/22/2026 16:04 | 18 | 572.23 |
| 06/22/2026 16:04 | 2 | 572.22 |
| 06/22/2026 16:04 | 40 | 572.14 |
| 06/22/2026 16:04 | 40 | 572.14 |
| 06/22/2026 16:04 | 40 | 572.14 |
| 06/22/2026 16:04 | 1 | 572.02 |
| 06/22/2026 16:04 | 7 | 572.13 |
| 06/22/2026 16:04 | 14 | 572.13 |
| 06/22/2026 16:04 | 19 | 572.13 |
| 06/22/2026 16:04 | 19 | 572.09 |
| 06/22/2026 16:04 | 7 | 572.13 |
| 06/22/2026 16:04 | 3 | 572.13 |
| 06/22/2026 16:04 | 7 | 572.10 |
| 06/22/2026 16:04 | 40 | 572.12 |
| 06/22/2026 16:04 | 10 | 572.12 |
| 06/22/2026 16:04 | 25 | 572.11 |
| 06/22/2026 16:04 | 16 | 572.005 |
| 06/22/2026 16:04 | 17 | 572.03 |
| 06/22/2026 16:04 | 1 | 572.10 |
| 06/22/2026 16:04 | 31 | 572.09 |
| 06/22/2026 16:04 | 9 | 572.09 |
| 06/22/2026 16:04 | 8 | 572.08 |
| 06/22/2026 16:04 | 2 | 572.07 |
| 06/22/2026 16:04 | 20 | 572.06 |
| 06/22/2026 16:04 | 40 | 572.05 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 4 | 571.99 |
| 06/22/2026 16:04 | 2 | 571.99 |
| 06/22/2026 16:04 | 16 | 571.93 |
| 06/22/2026 16:04 | 43 | 571.93 |
| 06/22/2026 16:04 | 10 | 571.93 |
| 06/22/2026 16:04 | 25 | 571.93 |
| 06/22/2026 16:04 | 10 | 571.93 |
| 06/22/2026 16:04 | 12 | 571.88 |
| 06/22/2026 16:04 | 9 | 571.88 |
| 06/22/2026 16:04 | 40 | 571.86 |
| 06/22/2026 16:04 | 6 | 571.83 |
| 06/22/2026 16:04 | 24 | 571.83 |
| 06/22/2026 16:04 | 40 | 571.79 |
| 06/22/2026 16:04 | 40 | 571.79 |
| 06/22/2026 16:04 | 40 | 571.75 |
| 06/22/2026 16:04 | 5 | 571.73 |
| 06/22/2026 16:04 | 5 | 571.73 |
| 06/22/2026 16:04 | 5 | 571.73 |
| 06/22/2026 16:04 | 10 | 571.73 |
| 06/22/2026 16:04 | 10 | 571.73 |
| 06/22/2026 16:04 | 10 | 571.73 |
| 06/22/2026 16:04 | 10 | 571.73 |
| 06/22/2026 16:04 | 20 | 571.67 |
| 06/22/2026 16:04 | 35 | 571.67 |
| 06/22/2026 16:04 | 5 | 571.67 |
| 06/22/2026 16:04 | 20 | 571.70 |
| 06/22/2026 16:04 | 40 | 571.72 |
| 06/22/2026 16:04 | 2 | 571.76 |
| 06/22/2026 16:04 | 15 | 571.77 |
| 06/22/2026 16:04 | 10 | 571.77 |
| 06/22/2026 16:04 | 1 | 571.78 |
| 06/22/2026 16:04 | 10 | 571.78 |
| 06/22/2026 16:04 | 5 | 571.81 |
| 06/22/2026 16:04 | 3 | 571.88 |
| 06/22/2026 16:04 | 1 | 571.90 |
| 06/22/2026 16:04 | 1 | 571.90 |
| 06/22/2026 16:04 | 34 | 571.92 |
| 06/22/2026 16:04 | 34 | 571.92 |
| 06/22/2026 16:04 | 1 | 571.92 |
| 06/22/2026 16:04 | 5 | 571.92 |
| 06/22/2026 16:04 | 34 | 571.92 |
| 06/22/2026 16:04 | 6 | 571.92 |
| 06/22/2026 16:04 | 22 | 571.99 |
| 06/22/2026 16:04 | 16 | 571.99 |
| 06/22/2026 16:04 | 24 | 571.99 |
| 06/22/2026 16:04 | 39 | 571.99 |
| 06/22/2026 16:04 | 1 | 571.99 |
| 06/22/2026 16:04 | 18 | 571.99 |
| 06/22/2026 16:04 | 40 | 571.99 |
| 06/22/2026 16:04 | 40 | 572.08 |
| 06/22/2026 16:04 | 30 | 572.15 |
| 06/22/2026 16:04 | 30 | 572.08 |
| 06/22/2026 16:04 | 40 | 572.05 |
| 06/22/2026 16:04 | 40 | 572.05 |
| 06/22/2026 16:04 | 19 | 572.00 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 160 | 572.00 |
| 06/22/2026 16:04 | 8 | 572.00 |
| 06/22/2026 16:04 | 2 | 572.00 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 1 | 571.91 |
| 06/22/2026 16:04 | 2 | 571.91 |
| 06/22/2026 16:04 | 2 | 571.98 |
| 06/22/2026 16:04 | 1 | 571.99 |
| 06/22/2026 16:04 | 1 | 571.96 |
| 06/22/2026 16:04 | 7 | 571.93 |
| 06/22/2026 16:04 | 10 | 571.93 |
| 06/22/2026 16:04 | 40 | 571.96 |
| 06/22/2026 16:04 | 50 | 571.98 |
| 06/22/2026 16:04 | 100 | 571.98 |
| 06/22/2026 16:04 | 10 | 572.00 |
| 06/22/2026 16:04 | 5 | 572.00 |
| 06/22/2026 16:04 | 15 | 572.00 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 5 | 572.00 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 10 | 572.00 |
| 06/22/2026 16:04 | 3 | 572.00 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 2 | 572.00 |
| 06/22/2026 16:04 | 4 | 572.00 |
| 06/22/2026 16:04 | 6 | 572.00 |
| 06/22/2026 16:04 | 100 | 572.00 |
| 06/22/2026 16:04 | 6 | 572.00 |
| 06/22/2026 16:04 | 2 | 572.00 |
| 06/22/2026 16:04 | 6 | 572.00 |
| 06/22/2026 16:04 | 2 | 572.00 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 2 | 572.00 |
| 06/22/2026 16:04 | 1 | 572.00 |
| 06/22/2026 16:04 | 25 | 572.00 |
| 06/22/2026 16:04 | 3 | 572.00 |
| 06/22/2026 16:04 | 5 | 572.02 |
| 06/22/2026 16:04 | 20 | 572.02 |
| 06/22/2026 16:04 | 10 | 572.02 |
| 06/22/2026 16:04 | 2 | 572.07 |
| 06/22/2026 16:04 | 116 | 572.08 |
| 06/22/2026 16:04 | 23 | 572.08 |
| 06/22/2026 16:04 | 8 | 572.08 |
| 06/22/2026 16:04 | 40 | 572.08 |
| 06/22/2026 16:04 | 40 | 572.08 |
| 06/22/2026 16:04 | 1 | 572.08 |
| 06/22/2026 16:04 | 15 | 572.08 |
| 06/22/2026 16:04 | 25 | 572.08 |
| 06/22/2026 16:04 | 15 | 572.08 |
| 06/22/2026 16:04 | 2 | 572.08 |
| 06/22/2026 16:04 | 21 | 572.08 |
| 06/22/2026 16:04 | 17 | 572.08 |
| 06/22/2026 16:04 | 40 | 572.08 |
| 06/22/2026 16:04 | 22 | 572.09 |
| 06/22/2026 16:04 | 10 | 572.10 |
| 06/22/2026 16:04 | 10 | 572.15 |
| 06/22/2026 16:04 | 1 | 572.22 |
| 06/22/2026 16:04 | 10 | 572.22 |
| 06/22/2026 16:04 | 1 | 572.23 |
| 06/22/2026 16:04 | 1 | 572.22 |
| 06/22/2026 16:04 | 20 | 572.16 |
| 06/22/2026 16:04 | 12 | 572.11 |
| 06/22/2026 16:03 | 16 | 572.09 |
| 06/22/2026 16:03 | 2 | 572.09 |
| 06/22/2026 16:03 | 24 | 572.09 |
| 06/22/2026 16:03 | 42 | 572.11 |
| 06/22/2026 16:03 | 40 | 572.12 |
| 06/22/2026 16:03 | 40 | 572.11 |
| 06/22/2026 16:03 | 10 | 572.10 |
| 06/22/2026 16:03 | 18 | 572.08 |
| 06/22/2026 16:03 | 16 | 572.08 |
| 06/22/2026 16:03 | 23 | 572.08 |
| 06/22/2026 16:03 | 1 | 572.08 |
| 06/22/2026 16:03 | 6 | 572.08 |
| 06/22/2026 16:03 | 40 | 572.08 |
| 06/22/2026 16:03 | 3 | 572.08 |
| 06/22/2026 16:03 | 13 | 572.08 |
| 06/22/2026 16:03 | 30 | 572.08 |
| 06/22/2026 16:03 | 10 | 572.08 |
| 06/22/2026 16:03 | 10 | 572.10 |
| 06/22/2026 16:03 | 5 | 572.13 |
| 06/22/2026 16:03 | 19 | 572.13 |
| 06/22/2026 16:03 | 1 | 572.13 |
| 06/22/2026 16:03 | 10 | 572.19 |
| 06/22/2026 16:03 | 10 | 572.19 |
| 06/22/2026 16:03 | 7 | 572.19 |
| 06/22/2026 16:03 | 3 | 572.19 |
| 06/22/2026 16:03 | 27 | 572.15 |
| 06/22/2026 16:03 | 1 | 572.14 |
| 06/22/2026 16:03 | 8 | 572.14 |
| 06/22/2026 16:03 | 4 | 572.11 |
| 06/22/2026 16:03 | 4 | 572.11 |
| 06/22/2026 16:03 | 20 | 572.18 |
| 06/22/2026 16:03 | 28 | 572.15 |
| 06/22/2026 16:03 | 1 | 572.15 |
| 06/22/2026 16:03 | 18 | 572.15 |
| 06/22/2026 16:03 | 41 | 572.21 |
| 06/22/2026 16:03 | 1 | 572.21 |
| 06/22/2026 16:03 | 1 | 572.21 |
| 06/22/2026 16:03 | 10 | 572.23 |
| 06/22/2026 16:03 | 10 | 572.27 |
| 06/22/2026 16:03 | 3 | 572.27 |
| 06/22/2026 16:03 | 14 | 572.27 |
| 06/22/2026 16:03 | 42 | 572.27 |
| 06/22/2026 16:03 | 1 | 572.27 |
| 06/22/2026 16:03 | 52 | 572.25 |
| 06/22/2026 16:03 | 100 | 572.17 |
| 06/22/2026 16:03 | 5 | 572.18 |
| 06/22/2026 16:03 | 60 | 572.18 |
| 06/22/2026 16:03 | 65 | 572.17 |
| 06/22/2026 16:03 | 40 | 572.17 |
| 06/22/2026 16:03 | 6 | 572.10 |
| 06/22/2026 16:03 | 9 | 572.10 |
| 06/22/2026 16:03 | 1 | 572.10 |
| 06/22/2026 16:03 | 1 | 572.10 |
| 06/22/2026 16:03 | 23 | 572.10 |
| 06/22/2026 16:03 | 3 | 572.11 |
| 06/22/2026 16:03 | 8 | 572.12 |
| 06/22/2026 16:03 | 126 | 572.15 |
| 06/22/2026 16:03 | 73 | 572.15 |
| 06/22/2026 16:03 | 1 | 572.15 |
| 06/22/2026 16:03 | 100 | 572.15 |
| 06/22/2026 16:03 | 10 | 572.18 |
| 06/22/2026 16:03 | 2 | 572.22 |
| 06/22/2026 16:03 | 3 | 572.28 |
| 06/22/2026 16:03 | 5 | 572.365 |
| 06/22/2026 16:03 | 1 | 572.46 |
| 06/22/2026 16:03 | 7 | 572.55 |
| 06/22/2026 16:03 | 20 | 572.55 |
| 06/22/2026 16:03 | 12 | 572.53 |
| 06/22/2026 16:03 | 28 | 572.53 |
| 06/22/2026 16:03 | 100 | 572.53 |
| 06/22/2026 16:03 | 20 | 572.53 |
| 06/22/2026 16:03 | 40 | 572.53 |
| 06/22/2026 16:03 | 12 | 572.52 |
| 06/22/2026 16:03 | 13 | 572.49 |
| 06/22/2026 16:03 | 1 | 572.49 |
| 06/22/2026 16:03 | 45 | 572.49 |
| 06/22/2026 16:03 | 9 | 572.62 |
| 06/22/2026 16:03 | 100 | 572.63 |
| 06/22/2026 16:03 | 40 | 572.66 |
| 06/22/2026 16:03 | 40 | 572.66 |
| 06/22/2026 16:03 | 22 | 572.60 |
| 06/22/2026 16:03 | 7 | 572.60 |
| 06/22/2026 16:03 | 7 | 572.60 |
| 06/22/2026 16:03 | 1 | 572.60 |
| 06/22/2026 16:03 | 25 | 572.60 |
| 06/22/2026 16:03 | 363 | 572.575 |
| 06/22/2026 16:03 | 10 | 572.55 |
| 06/22/2026 16:03 | 40 | 572.54 |
| 06/22/2026 16:03 | 3 | 572.54 |
| 06/22/2026 16:03 | 37 | 572.54 |
| 06/22/2026 16:03 | 3 | 572.53 |
| 06/22/2026 16:03 | 40 | 572.53 |
| 06/22/2026 16:03 | 19 | 572.52 |
| 06/22/2026 16:03 | 10 | 572.48 |
| 06/22/2026 16:03 | 16 | 572.48 |
| 06/22/2026 16:03 | 160 | 572.43 |
| 06/22/2026 16:03 | 13 | 572.40 |
| 06/22/2026 16:03 | 27 | 572.40 |
| 06/22/2026 16:03 | 40 | 572.38 |
| 06/22/2026 16:03 | 40 | 572.37 |
| 06/22/2026 16:03 | 40 | 572.34 |
| 06/22/2026 16:03 | 24 | 572.23 |
| 06/22/2026 16:03 | 17 | 572.23 |
| 06/22/2026 16:03 | 69 | 572.25 |
| 06/22/2026 16:03 | 5 | 572.28 |
| 06/22/2026 16:03 | 10 | 572.28 |
| 06/22/2026 16:03 | 10 | 572.28 |
| 06/22/2026 16:03 | 1 | 572.28 |
| 06/22/2026 16:03 | 5 | 572.22 |
| 06/22/2026 16:03 | 1 | 572.25 |
| 06/22/2026 16:03 | 40 | 572.25 |
| 06/22/2026 16:03 | 2 | 572.38 |
| 06/22/2026 16:03 | 10 | 572.40 |
| 06/22/2026 16:03 | 7 | 572.43 |
| 06/22/2026 16:03 | 94 | 572.46 |
| 06/22/2026 16:03 | 12 | 572.45 |
| 06/22/2026 16:03 | 80 | 572.45 |
| 06/22/2026 16:03 | 14 | 572.46 |
| 06/22/2026 16:03 | 80 | 572.45 |
| 06/22/2026 16:03 | 70 | 572.47 |
| 06/22/2026 16:03 | 5 | 572.47 |
| 06/22/2026 16:03 | 14 | 572.46 |
| 06/22/2026 16:03 | 80 | 572.46 |
| 06/22/2026 16:03 | 3 | 572.49 |
| 06/22/2026 16:03 | 10 | 572.50 |
| 06/22/2026 16:03 | 1 | 572.50 |
| 06/22/2026 16:03 | 40 | 572.50 |
| 06/22/2026 16:03 | 60 | 572.50 |
| 06/22/2026 16:03 | 40 | 572.51 |
| 06/22/2026 16:03 | 2 | 572.52 |
| 06/22/2026 16:03 | 2 | 572.52 |
| 06/22/2026 16:03 | 2 | 572.53 |
| 06/22/2026 16:03 | 9 | 572.55 |
| 06/22/2026 16:03 | 40 | 572.56 |
| 06/22/2026 16:03 | 5 | 572.56 |
| 06/22/2026 16:03 | 6 | 572.57 |
| 06/22/2026 16:03 | 1 | 572.58 |
| 06/22/2026 16:03 | 40 | 572.62 |
| 06/22/2026 16:03 | 22 | 572.60 |
| 06/22/2026 16:03 | 18 | 572.60 |
| 06/22/2026 16:03 | 1 | 572.60 |
| 06/22/2026 16:03 | 9 | 572.61 |
| 06/22/2026 16:03 | 31 | 572.61 |
| 06/22/2026 16:03 | 9 | 572.62 |
| 06/22/2026 16:03 | 10 | 572.63 |
| 06/22/2026 16:03 | 2 | 572.63 |
| 06/22/2026 16:03 | 12 | 572.63 |
| 06/22/2026 16:03 | 100 | 572.67 |
| 06/22/2026 16:03 | 20 | 572.67 |
| 06/22/2026 16:03 | 75 | 572.71 |
| 06/22/2026 16:03 | 25 | 572.74 |
| 06/22/2026 16:03 | 40 | 572.76 |
| 06/22/2026 16:03 | 40 | 572.76 |
| 06/22/2026 16:03 | 8 | 572.72 |
| 06/22/2026 16:03 | 80 | 572.72 |
| 06/22/2026 16:03 | 25 | 572.72 |
| 06/22/2026 16:03 | 40 | 572.63 |
| 06/22/2026 16:03 | 100 | 572.665 |
| 06/22/2026 16:03 | 56 | 572.63 |
| 06/22/2026 16:03 | 6 | 572.67 |
| 06/22/2026 16:03 | 40 | 572.70 |
| 06/22/2026 16:03 | 8 | 572.70 |
| 06/22/2026 16:03 | 120 | 572.72 |
| 06/22/2026 16:03 | 1 | 572.80 |
| 06/22/2026 16:03 | 84 | 572.69 |
| 06/22/2026 16:03 | 23 | 572.68 |
| 06/22/2026 16:03 | 40 | 572.68 |
| 06/22/2026 16:03 | 4 | 572.68 |
| 06/22/2026 16:03 | 120 | 572.69 |
| 06/22/2026 16:03 | 18 | 572.68 |
| 06/22/2026 16:03 | 18 | 572.68 |
| 06/22/2026 16:03 | 22 | 572.68 |
| 06/22/2026 16:03 | 18 | 572.68 |
| 06/22/2026 16:03 | 23 | 572.68 |
| 06/22/2026 16:03 | 40 | 572.68 |
| 06/22/2026 16:03 | 40 | 572.68 |
| 06/22/2026 16:03 | 22 | 572.68 |
| 06/22/2026 16:03 | 1 | 572.68 |
| 06/22/2026 16:03 | 1 | 572.68 |
| 06/22/2026 16:03 | 11 | 572.68 |
| 06/22/2026 16:03 | 5 | 572.68 |
| 06/22/2026 16:03 | 480 | 572.685 |
| 06/22/2026 16:03 | 25 | 572.70 |
| 06/22/2026 16:03 | 25 | 572.70 |
| 06/22/2026 16:03 | 42 | 572.70 |
| 06/22/2026 16:03 | 120 | 572.71 |
| 06/22/2026 16:03 | 2 | 572.69 |
| 06/22/2026 16:03 | 3 | 572.69 |
| 06/22/2026 16:03 | 27 | 572.72 |
| 06/22/2026 16:03 | 23 | 572.72 |
| 06/22/2026 16:03 | 2 | 572.85 |
| 06/22/2026 16:03 | 2 | 572.85 |
| 06/22/2026 16:03 | 25 | 572.83 |
| 06/22/2026 16:03 | 1 | 572.80 |
| 06/22/2026 16:03 | 200 | 572.80 |
| 06/22/2026 16:03 | 8 | 572.85 |
| 06/22/2026 16:03 | 8 | 572.93 |
| 06/22/2026 16:03 | 1 | 572.96 |
| 06/22/2026 16:03 | 6 | 572.97 |
| 06/22/2026 16:03 | 20 | 573.01 |
| 06/22/2026 16:03 | 50 | 573.00 |
| 06/22/2026 16:03 | 6 | 573.04 |
| 06/22/2026 16:03 | 15 | 573.04 |
| 06/22/2026 16:03 | 4 | 573.07 |
| 06/22/2026 16:03 | 26 | 573.04 |
| 06/22/2026 16:03 | 40 | 573.07 |
| 06/22/2026 16:03 | 40 | 573.06 |
| 06/22/2026 16:03 | 6 | 573.05 |
| 06/22/2026 16:03 | 34 | 573.05 |
| 06/22/2026 16:03 | 1 | 573.00 |
| 06/22/2026 16:03 | 49 | 572.95 |
| 06/22/2026 16:03 | 1 | 572.97 |
| 06/22/2026 16:03 | 120 | 572.905 |
| 06/22/2026 16:03 | 1 | 572.84 |
| 06/22/2026 16:03 | 40 | 572.88 |
| 06/22/2026 16:03 | 104 | 572.89 |
| 06/22/2026 16:03 | 1 | 572.90 |
| 06/22/2026 16:03 | 1 | 572.88 |
| 06/22/2026 16:03 | 1 | 572.84 |
| 06/22/2026 16:03 | 64 | 572.91 |
| 06/22/2026 16:03 | 160 | 572.97 |
| 06/22/2026 16:03 | 40 | 572.97 |
| 06/22/2026 16:03 | 40 | 572.97 |
| 06/22/2026 16:03 | 2 | 573.00 |
| 06/22/2026 16:03 | 300 | 573.00 |
| 06/22/2026 16:03 | 200 | 573.00 |
| 06/22/2026 16:03 | 4 | 573.00 |
| 06/22/2026 16:03 | 10 | 573.00 |
| 06/22/2026 16:03 | 1 | 573.00 |
| 06/22/2026 16:03 | 1 | 573.00 |
| 06/22/2026 16:03 | 5 | 573.00 |
| 06/22/2026 16:03 | 5 | 573.00 |
| 06/22/2026 16:03 | 25 | 573.00 |
| 06/22/2026 16:03 | 5 | 573.00 |
| 06/22/2026 16:03 | 3 | 573.00 |
| 06/22/2026 16:03 | 1 | 573.02 |
| 06/22/2026 16:03 | 4 | 573.05 |
| 06/22/2026 16:03 | 40 | 573.09 |
| 06/22/2026 16:03 | 6 | 573.09 |
| 06/22/2026 16:03 | 24 | 573.09 |
| 06/22/2026 16:03 | 16 | 573.09 |
| 06/22/2026 16:03 | 1 | 573.09 |
| 06/22/2026 16:03 | 23 | 573.09 |
| 06/22/2026 16:03 | 40 | 573.09 |
| 06/22/2026 16:03 | 5 | 573.09 |
| 06/22/2026 16:03 | 40 | 573.09 |
| 06/22/2026 16:03 | 2 | 573.11 |
| 06/22/2026 16:03 | 85 | 573.11 |
| 06/22/2026 16:03 | 1 | 573.17 |
| 06/22/2026 16:03 | 17 | 573.17 |
| 06/22/2026 16:03 | 20 | 573.17 |
| 06/22/2026 16:03 | 1 | 573.17 |
| 06/22/2026 16:03 | 80 | 573.17 |
| 06/22/2026 16:03 | 5 | 573.31 |
| 06/22/2026 16:03 | 40 | 573.28 |
| 06/22/2026 16:03 | 28 | 573.25 |
| 06/22/2026 16:03 | 40 | 573.25 |
| 06/22/2026 16:03 | 5 | 573.25 |
| 06/22/2026 16:03 | 34 | 573.25 |
| 06/22/2026 16:03 | 1 | 573.25 |
| 06/22/2026 16:03 | 40 | 573.25 |
| 06/22/2026 16:03 | 1 | 573.31 |
| 06/22/2026 16:03 | 40 | 573.24 |
| 06/22/2026 16:03 | 4 | 573.24 |
| 06/22/2026 16:03 | 2 | 573.23 |
| 06/22/2026 16:03 | 2 | 573.22 |
| 06/22/2026 16:03 | 1 | 573.19 |
| 06/22/2026 16:02 | 2 | 573.15 |
| 06/22/2026 16:02 | 1 | 573.23 |
| 06/22/2026 16:02 | 40 | 573.13 |
| 06/22/2026 16:02 | 2 | 573.14 |
| 06/22/2026 16:02 | 3 | 573.14 |
| 06/22/2026 16:02 | 40 | 573.14 |
| 06/22/2026 16:02 | 2 | 573.15 |
| 06/22/2026 16:02 | 5 | 573.15 |
| 06/22/2026 16:02 | 80 | 573.16 |
| 06/22/2026 16:02 | 40 | 573.24 |
| 06/22/2026 16:02 | 9 | 573.19 |
| 06/22/2026 16:02 | 20 | 573.24 |
| 06/22/2026 16:02 | 2 | 573.28 |
| 06/22/2026 16:02 | 4 | 573.24 |
| 06/22/2026 16:02 | 1 | 573.24 |
| 06/22/2026 16:02 | 15 | 573.24 |
| 06/22/2026 16:02 | 74 | 573.31 |
| 06/22/2026 16:02 | 40 | 573.32 |
| 06/22/2026 16:02 | 4 | 573.38 |
| 06/22/2026 16:02 | 34 | 573.47 |
| 06/22/2026 16:02 | 6 | 573.47 |
| 06/22/2026 16:02 | 10 | 573.48 |
| 06/22/2026 16:02 | 40 | 573.48 |
| 06/22/2026 16:02 | 25 | 573.49 |
| 06/22/2026 16:02 | 32 | 573.49 |
| 06/22/2026 16:02 | 120 | 573.51 |
| 06/22/2026 16:02 | 100 | 573.51 |
| 06/22/2026 16:02 | 40 | 573.58 |
| 06/22/2026 16:02 | 8 | 573.58 |
| 06/22/2026 16:02 | 40 | 573.57 |
| 06/22/2026 16:02 | 200 | 573.51 |
| 06/22/2026 16:02 | 18 | 573.51 |
| 06/22/2026 16:02 | 2 | 573.46 |
| 06/22/2026 16:02 | 1 | 573.50 |
| 06/22/2026 16:02 | 1 | 573.50 |
| 06/22/2026 16:02 | 1 | 573.56 |
| 06/22/2026 16:02 | 2 | 573.57 |
| 06/22/2026 16:02 | 31 | 573.57 |
| 06/22/2026 16:02 | 9 | 573.57 |
| 06/22/2026 16:02 | 39 | 573.57 |
| 06/22/2026 16:02 | 1 | 573.57 |
| 06/22/2026 16:02 | 39 | 573.57 |
| 06/22/2026 16:02 | 1 | 573.57 |
| 06/22/2026 16:02 | 40 | 573.57 |
| 06/22/2026 16:02 | 1 | 573.57 |
| 06/22/2026 16:02 | 39 | 573.57 |
| 06/22/2026 16:02 | 1 | 573.57 |
| 06/22/2026 16:02 | 39 | 573.57 |
| 06/22/2026 16:02 | 1 | 573.57 |
| 06/22/2026 16:02 | 40 | 573.57 |
| 06/22/2026 16:02 | 6 | 573.60 |
| 06/22/2026 16:02 | 13 | 573.60 |
| 06/22/2026 16:02 | 27 | 573.60 |
| 06/22/2026 16:02 | 2 | 573.62 |
| 06/22/2026 16:02 | 1 | 573.65 |
| 06/22/2026 16:02 | 43 | 573.71 |
| 06/22/2026 16:02 | 1 | 573.74 |
| 06/22/2026 16:02 | 21 | 573.76 |
| 06/22/2026 16:02 | 1 | 573.76 |
| 06/22/2026 16:02 | 1 | 573.76 |
| 06/22/2026 16:02 | 59 | 573.78 |
| 06/22/2026 16:02 | 40 | 573.78 |
| 06/22/2026 16:02 | 1 | 573.78 |
| 06/22/2026 16:02 | 40 | 573.84 |
| 06/22/2026 16:02 | 71 | 573.84 |
| 06/22/2026 16:02 | 29 | 573.85 |
| 06/22/2026 16:02 | 11 | 573.85 |
| 06/22/2026 16:02 | 4 | 573.81 |
| 06/22/2026 16:02 | 8 | 573.815 |
| 06/22/2026 16:02 | 29 | 573.85 |
| 06/22/2026 16:02 | 1 | 573.86 |
| 06/22/2026 16:02 | 100 | 573.82 |
| 06/22/2026 16:02 | 40 | 573.84 |
| 06/22/2026 16:02 | 12 | 573.86 |
| 06/22/2026 16:02 | 40 | 573.86 |
| 06/22/2026 16:02 | 20 | 573.86 |
| 06/22/2026 16:02 | 40 | 573.86 |
| 06/22/2026 16:02 | 40 | 573.89 |
| 06/22/2026 16:02 | 35 | 573.90 |
| 06/22/2026 16:02 | 1 | 573.90 |
| 06/22/2026 16:02 | 34 | 573.90 |
| 06/22/2026 16:02 | 40 | 573.90 |
| 06/22/2026 16:02 | 40 | 573.90 |
| 06/22/2026 16:02 | 40 | 573.90 |
| 06/22/2026 16:02 | 40 | 573.945 |
| 06/22/2026 16:02 | 58 | 573.96 |
| 06/22/2026 16:02 | 80 | 573.96 |
| 06/22/2026 16:02 | 48 | 573.96 |
| 06/22/2026 16:02 | 10 | 573.96 |
| 06/22/2026 16:02 | 4 | 573.96 |
| 06/22/2026 16:02 | 24 | 574.00 |
| 06/22/2026 16:02 | 1 | 574.00 |
| 06/22/2026 16:02 | 57 | 573.99 |
| 06/22/2026 16:02 | 62 | 573.99 |
| 06/22/2026 16:02 | 1 | 573.99 |
| 06/22/2026 16:02 | 40 | 573.98 |
| 06/22/2026 16:02 | 20 | 573.97 |
| 06/22/2026 16:02 | 1 | 573.95 |
| 06/22/2026 16:02 | 48 | 573.93 |
| 06/22/2026 16:02 | 6 | 573.93 |
| 06/22/2026 16:02 | 40 | 573.93 |
| 06/22/2026 16:02 | 8 | 573.93 |
| 06/22/2026 16:02 | 2 | 573.93 |
| 06/22/2026 16:02 | 40 | 573.93 |
| 06/22/2026 16:02 | 40 | 573.93 |
| 06/22/2026 16:02 | 40 | 573.93 |
| 06/22/2026 16:02 | 40 | 573.915 |
| 06/22/2026 16:02 | 48 | 573.915 |
| 06/22/2026 16:02 | 1 | 573.915 |
| 06/22/2026 16:02 | 21 | 573.93 |
| 06/22/2026 16:02 | 19 | 573.93 |
| 06/22/2026 16:02 | 1 | 573.93 |
| 06/22/2026 16:02 | 40 | 573.93 |
| 06/22/2026 16:02 | 20 | 573.92 |
| 06/22/2026 16:02 | 20 | 573.92 |
| 06/22/2026 16:02 | 40 | 573.91 |
| 06/22/2026 16:02 | 40 | 573.88 |
| 06/22/2026 16:02 | 10 | 573.82 |
| 06/22/2026 16:02 | 10 | 573.82 |
| 06/22/2026 16:02 | 43 | 573.71 |
| 06/22/2026 16:02 | 11 | 573.69 |
| 06/22/2026 16:02 | 11 | 573.715 |
| 06/22/2026 16:02 | 26 | 573.76 |
| 06/22/2026 16:02 | 5 | 573.81 |
| 06/22/2026 16:02 | 2 | 573.80 |
| 06/22/2026 16:02 | 28 | 573.67 |
| 06/22/2026 16:02 | 1 | 573.62 |
| 06/22/2026 16:02 | 1 | 573.65 |
| 06/22/2026 16:02 | 120 | 573.71 |
| 06/22/2026 16:02 | 1 | 573.70 |
| 06/22/2026 16:02 | 2 | 573.70 |
| 06/22/2026 16:02 | 15 | 573.72 |
| 06/22/2026 16:02 | 21 | 573.72 |
| 06/22/2026 16:02 | 24 | 573.72 |
| 06/22/2026 16:02 | 40 | 573.72 |
| 06/22/2026 16:02 | 15 | 573.77 |
| 06/22/2026 16:02 | 85 | 573.77 |
| 06/22/2026 16:02 | 40 | 573.72 |
| 06/22/2026 16:02 | 39 | 573.72 |
| 06/22/2026 16:02 | 1 | 573.72 |
| 06/22/2026 16:02 | 40 | 573.72 |
| 06/22/2026 16:02 | 40 | 573.72 |
| 06/22/2026 16:02 | 4 | 573.72 |
| 06/22/2026 16:02 | 5 | 573.72 |
| 06/22/2026 16:02 | 40 | 573.75 |
| 06/22/2026 16:02 | 40 | 573.75 |
| 06/22/2026 16:02 | 4 | 573.73 |
| 06/22/2026 16:02 | 32 | 573.76 |
| 06/22/2026 16:02 | 48 | 573.76 |
| 06/22/2026 16:02 | 40 | 573.76 |
| 06/22/2026 16:02 | 9 | 573.76 |
| 06/22/2026 16:02 | 1 | 573.77 |
| 06/22/2026 16:02 | 6 | 573.83 |
| 06/22/2026 16:02 | 2 | 573.83 |
| 06/22/2026 16:02 | 2 | 573.77 |
| 06/22/2026 16:02 | 81 | 573.81 |
| 06/22/2026 16:02 | 39 | 573.84 |
| 06/22/2026 16:02 | 5 | 573.84 |
| 06/22/2026 16:02 | 1 | 573.84 |
| 06/22/2026 16:02 | 55 | 573.84 |
| 06/22/2026 16:02 | 8 | 573.84 |
| 06/22/2026 16:02 | 45 | 573.85 |
| 06/22/2026 16:02 | 27 | 574.00 |
| 06/22/2026 16:02 | 33 | 574.00 |
| 06/22/2026 16:02 | 30 | 574.00 |
| 06/22/2026 16:02 | 7 | 573.97 |
| 06/22/2026 16:02 | 80 | 573.90 |
| 06/22/2026 16:02 | 1 | 573.80 |
| 06/22/2026 16:02 | 10 | 573.85 |
| 06/22/2026 16:02 | 30 | 573.85 |
| 06/22/2026 16:02 | 121 | 573.88 |
| 06/22/2026 16:02 | 179 | 573.88 |
| 06/22/2026 16:02 | 121 | 573.89 |
| 06/22/2026 16:02 | 80 | 574.00 |
| 06/22/2026 16:02 | 1 | 574.00 |
| 06/22/2026 16:02 | 2 | 573.90 |
| 06/22/2026 16:02 | 2 | 573.92 |
| 06/22/2026 16:02 | 38 | 573.92 |
| 06/22/2026 16:02 | 2 | 573.93 |
| 06/22/2026 16:02 | 26 | 573.97 |
| 06/22/2026 16:02 | 14 | 573.97 |
| 06/22/2026 16:02 | 44 | 574.00 |
| 06/22/2026 16:02 | 116 | 574.00 |
| 06/22/2026 16:02 | 120 | 574.00 |
| 06/22/2026 16:02 | 39 | 574.00 |
| 06/22/2026 16:02 | 1 | 574.00 |
| 06/22/2026 16:02 | 2 | 574.00 |
| 06/22/2026 16:02 | 300 | 574.00 |
| 06/22/2026 16:02 | 5 | 574.00 |
| 06/22/2026 16:02 | 34 | 574.00 |
| 06/22/2026 16:02 | 6 | 574.00 |
| 06/22/2026 16:02 | 3 | 574.00 |
| 06/22/2026 16:02 | 10 | 574.00 |
| 06/22/2026 16:02 | 41 | 574.01 |
| 06/22/2026 16:02 | 1 | 574.03 |
| 06/22/2026 16:02 | 7 | 574.03 |
| 06/22/2026 16:02 | 1 | 574.04 |
| 06/22/2026 16:02 | 4 | 574.04 |
| 06/22/2026 16:02 | 1 | 574.08 |
| 06/22/2026 16:02 | 30 | 574.11 |
| 06/22/2026 16:02 | 1 | 574.08 |
| 06/22/2026 16:02 | 1 | 574.11 |
| 06/22/2026 16:02 | 1 | 574.11 |
| 06/22/2026 16:02 | 3 | 574.11 |
| 06/22/2026 16:02 | 14 | 574.15 |
| 06/22/2026 16:02 | 40 | 574.15 |
| 06/22/2026 16:02 | 38 | 574.15 |
| 06/22/2026 16:02 | 40 | 574.15 |
| 06/22/2026 16:02 | 40 | 574.15 |
| 06/22/2026 16:02 | 39 | 574.15 |
| 06/22/2026 16:02 | 1 | 574.15 |
| 06/22/2026 16:02 | 39 | 574.15 |
| 06/22/2026 16:02 | 1 | 574.15 |
| 06/22/2026 16:02 | 23 | 574.15 |
| 06/22/2026 16:02 | 99 | 574.15 |
| 06/22/2026 16:02 | 1 | 574.15 |
| 06/22/2026 16:02 | 40 | 574.15 |
| 06/22/2026 16:02 | 13 | 574.02 |
| 06/22/2026 16:02 | 36 | 574.03 |
| 06/22/2026 16:02 | 100 | 574.08 |
| 06/22/2026 16:02 | 160 | 574.02 |
| 06/22/2026 16:02 | 206 | 574.02 |
| 06/22/2026 16:02 | 100 | 574.04 |
| 06/22/2026 16:02 | 30 | 574.04 |
| 06/22/2026 16:02 | 120 | 574.08 |
| 06/22/2026 16:02 | 100 | 574.08 |
| 06/22/2026 16:02 | 20 | 574.08 |
| 06/22/2026 16:02 | 2 | 574.08 |
| 06/22/2026 16:02 | 25 | 574.11 |
| 06/22/2026 16:02 | 6 | 574.12 |
| 06/22/2026 16:02 | 34 | 574.02 |
| 06/22/2026 16:02 | 40 | 574.06 |
| 06/22/2026 16:02 | 120 | 574.07 |
| 06/22/2026 16:02 | 54 | 574.07 |
| 06/22/2026 16:02 | 9 | 574.07 |
| 06/22/2026 16:02 | 1 | 574.07 |
| 06/22/2026 16:02 | 1 | 574.12 |
| 06/22/2026 16:02 | 32 | 574.12 |
| 06/22/2026 16:02 | 8 | 574.12 |
| 06/22/2026 16:02 | 41 | 574.12 |
| 06/22/2026 16:02 | 40 | 574.18 |
| 06/22/2026 16:02 | 20 | 574.19 |
| 06/22/2026 16:02 | 9 | 574.12 |
| 06/22/2026 16:02 | 100 | 574.19 |
| 06/22/2026 16:02 | 2 | 574.19 |
| 06/22/2026 16:02 | 10 | 574.19 |
| 06/22/2026 16:02 | 2 | 574.24 |
| 06/22/2026 16:02 | 25 | 574.30 |
| 06/22/2026 16:02 | 5 | 574.30 |
| 06/22/2026 16:02 | 25 | 574.31 |
| 06/22/2026 16:02 | 40 | 574.37 |
| 06/22/2026 16:02 | 120 | 574.38 |
| 06/22/2026 16:02 | 1 | 574.36 |
| 06/22/2026 16:02 | 79 | 574.45 |
| 06/22/2026 16:02 | 9 | 574.36 |
| 06/22/2026 16:02 | 1 | 574.41 |
| 06/22/2026 16:02 | 1 | 574.36 |
| 06/22/2026 16:02 | 1 | 574.38 |
| 06/22/2026 16:02 | 1 | 574.38 |
| 06/22/2026 16:02 | 17 | 574.38 |
| 06/22/2026 16:02 | 2 | 574.39 |
| 06/22/2026 16:02 | 87 | 574.51 |
| 06/22/2026 16:02 | 100 | 574.53 |
| 06/22/2026 16:02 | 12 | 574.53 |
| 06/22/2026 16:02 | 100 | 574.52 |
| 06/22/2026 16:02 | 5 | 574.52 |
| 06/22/2026 16:02 | 120 | 574.49 |
| 06/22/2026 16:02 | 2 | 574.43 |
| 06/22/2026 16:02 | 8 | 574.43 |
| 06/22/2026 16:02 | 40 | 574.46 |
| 06/22/2026 16:02 | 15 | 574.51 |
| 06/22/2026 16:02 | 12 | 574.51 |
| 06/22/2026 16:02 | 40 | 574.51 |
| 06/22/2026 16:02 | 23 | 574.51 |
| 06/22/2026 16:02 | 49 | 574.51 |
| 06/22/2026 16:02 | 40 | 574.51 |
| 06/22/2026 16:02 | 89 | 574.51 |
| 06/22/2026 16:02 | 40 | 574.51 |
| 06/22/2026 16:02 | 40 | 574.51 |
| 06/22/2026 16:02 | 9 | 574.51 |
| 06/22/2026 16:02 | 1 | 574.51 |
| 06/22/2026 16:02 | 3 | 574.56 |
| 06/22/2026 16:02 | 1 | 574.56 |
| 06/22/2026 16:02 | 39 | 574.56 |
| 06/22/2026 16:02 | 9 | 574.56 |
| 06/22/2026 16:02 | 31 | 574.56 |
| 06/22/2026 16:02 | 8 | 574.56 |
| 06/22/2026 16:02 | 32 | 574.56 |
| 06/22/2026 16:02 | 8 | 574.56 |
| 06/22/2026 16:02 | 31 | 574.56 |
| 06/22/2026 16:02 | 1 | 574.56 |
| 06/22/2026 16:02 | 50 | 574.56 |
| 06/22/2026 16:02 | 1 | 574.56 |
| 06/22/2026 16:02 | 10 | 574.56 |
| 06/22/2026 16:02 | 40 | 574.56 |
| 06/22/2026 16:02 | 1 | 574.57 |
| 06/22/2026 16:02 | 16 | 574.63 |
| 06/22/2026 16:02 | 1 | 574.60 |
| 06/22/2026 16:01 | 2 | 574.60 |
| 06/22/2026 16:01 | 13 | 574.63 |
| 06/22/2026 16:01 | 40 | 574.63 |
| 06/22/2026 16:01 | 40 | 574.63 |
| 06/22/2026 16:01 | 40 | 574.63 |
| 06/22/2026 16:01 | 40 | 574.63 |
| 06/22/2026 16:01 | 38 | 574.63 |
| 06/22/2026 16:01 | 1 | 574.63 |
| 06/22/2026 16:01 | 39 | 574.63 |
| 06/22/2026 16:01 | 1 | 574.63 |
| 06/22/2026 16:01 | 40 | 574.63 |
| 06/22/2026 16:01 | 59 | 574.64 |
| 06/22/2026 16:01 | 2 | 574.63 |
| 06/22/2026 16:01 | 3 | 574.63 |
| 06/22/2026 16:01 | 1 | 574.54 |
| 06/22/2026 16:01 | 1 | 574.57 |
| 06/22/2026 16:01 | 40 | 574.575 |
| 06/22/2026 16:01 | 28 | 574.57 |
| 06/22/2026 16:01 | 32 | 574.57 |
| 06/22/2026 16:01 | 1 | 574.54 |
| 06/22/2026 16:01 | 17 | 574.51 |
| 06/22/2026 16:01 | 31 | 574.51 |
| 06/22/2026 16:01 | 7 | 574.51 |
| 06/22/2026 16:01 | 1 | 574.51 |
| 06/22/2026 16:01 | 1 | 574.51 |
| 06/22/2026 16:01 | 40 | 574.51 |
| 06/22/2026 16:01 | 2 | 574.51 |
| 06/22/2026 16:01 | 8 | 574.51 |
| 06/22/2026 16:01 | 40 | 574.51 |
| 06/22/2026 16:01 | 2 | 574.55 |
| 06/22/2026 16:01 | 56 | 574.56 |
| 06/22/2026 16:01 | 24 | 574.56 |
| 06/22/2026 16:01 | 3 | 574.56 |
| 06/22/2026 16:01 | 40 | 574.63 |
| 06/22/2026 16:01 | 37 | 574.64 |
| 06/22/2026 16:01 | 83 | 574.64 |
| 06/22/2026 16:01 | 3 | 574.59 |
| 06/22/2026 16:01 | 35 | 574.68 |
| 06/22/2026 16:01 | 125 | 574.68 |
| 06/22/2026 16:01 | 38 | 574.66 |
| 06/22/2026 16:01 | 100 | 574.70 |
| 06/22/2026 16:01 | 25 | 574.71 |
| 06/22/2026 16:01 | 10 | 574.75 |
| 06/22/2026 16:01 | 1 | 574.76 |
| 06/22/2026 16:01 | 39 | 574.76 |
| 06/22/2026 16:01 | 200 | 574.845 |
| 06/22/2026 16:01 | 16 | 574.76 |
| 06/22/2026 16:01 | 40 | 574.79 |
| 06/22/2026 16:01 | 68 | 574.77 |
| 06/22/2026 16:01 | 40 | 574.74 |
| 06/22/2026 16:01 | 20 | 574.73 |
| 06/22/2026 16:01 | 7 | 574.66 |
| 06/22/2026 16:01 | 7 | 574.66 |
| 06/22/2026 16:01 | 10 | 574.69 |
| 06/22/2026 16:01 | 40 | 574.69 |
| 06/22/2026 16:01 | 10 | 574.69 |
| 06/22/2026 16:01 | 13 | 574.69 |
| 06/22/2026 16:01 | 10 | 574.73 |
| 06/22/2026 16:01 | 2 | 574.70 |
| 06/22/2026 16:01 | 30 | 574.70 |
| 06/22/2026 16:01 | 5 | 574.70 |
| 06/22/2026 16:01 | 65 | 574.70 |
| 06/22/2026 16:01 | 5 | 574.70 |
| 06/22/2026 16:01 | 30 | 574.71 |
| 06/22/2026 16:01 | 5 | 574.71 |
| 06/22/2026 16:01 | 5 | 574.71 |
| 06/22/2026 16:01 | 40 | 574.74 |
| 06/22/2026 16:01 | 35 | 574.74 |
| 06/22/2026 16:01 | 5 | 574.74 |
| 06/22/2026 16:01 | 100 | 574.82 |
| 06/22/2026 16:01 | 14 | 574.85 |
| 06/22/2026 16:01 | 6 | 574.85 |
| 06/22/2026 16:01 | 16 | 574.88 |
| 06/22/2026 16:01 | 80 | 574.88 |
| 06/22/2026 16:01 | 8 | 574.88 |
| 06/22/2026 16:01 | 31 | 574.88 |
| 06/22/2026 16:01 | 29 | 574.88 |
| 06/22/2026 16:01 | 11 | 574.88 |
| 06/22/2026 16:01 | 14 | 574.88 |
| 06/22/2026 16:01 | 5 | 574.88 |
| 06/22/2026 16:01 | 40 | 574.89 |
| 06/22/2026 16:01 | 40 | 574.91 |
| 06/22/2026 16:01 | 1 | 574.90 |
| 06/22/2026 16:01 | 20 | 574.90 |
| 06/22/2026 16:01 | 12 | 574.90 |
| 06/22/2026 16:01 | 15 | 574.91 |
| 06/22/2026 16:01 | 46 | 574.955 |
| 06/22/2026 16:01 | 10 | 574.97 |
| 06/22/2026 16:01 | 10 | 574.97 |
| 06/22/2026 16:01 | 10 | 574.98 |
| 06/22/2026 16:01 | 20 | 574.98 |
| 06/22/2026 16:01 | 15 | 574.98 |
| 06/22/2026 16:01 | 5 | 574.99 |
| 06/22/2026 16:01 | 25 | 575.07 |
| 06/22/2026 16:01 | 11 | 575.00 |
| 06/22/2026 16:01 | 15 | 574.90 |
| 06/22/2026 16:01 | 21 | 574.88 |
| 06/22/2026 16:01 | 18 | 574.88 |
| 06/22/2026 16:01 | 22 | 574.88 |
| 06/22/2026 16:01 | 26 | 574.92 |
| 06/22/2026 16:01 | 94 | 574.92 |
| 06/22/2026 16:01 | 1 | 574.92 |
| 06/22/2026 16:01 | 5 | 574.92 |
| 06/22/2026 16:01 | 3 | 574.97 |
| 06/22/2026 16:01 | 40 | 574.97 |
| 06/22/2026 16:01 | 127 | 574.97 |
| 06/22/2026 16:01 | 8 | 574.97 |
| 06/22/2026 16:01 | 40 | 574.97 |
| 06/22/2026 16:01 | 40 | 574.97 |
| 06/22/2026 16:01 | 15 | 575.00 |
| 06/22/2026 16:01 | 24 | 575.00 |
| 06/22/2026 16:01 | 40 | 575.00 |
| 06/22/2026 16:01 | 40 | 575.00 |
| 06/22/2026 16:01 | 1 | 575.00 |
| 06/22/2026 16:01 | 39 | 575.00 |
| 06/22/2026 16:01 | 1 | 575.00 |
| 06/22/2026 16:01 | 40 | 575.00 |
| 06/22/2026 16:01 | 15 | 575.01 |
| 06/22/2026 16:01 | 50 | 574.97 |
| 06/22/2026 16:01 | 4 | 574.97 |
| 06/22/2026 16:01 | 3 | 575.00 |
| 06/22/2026 16:01 | 1 | 575.00 |
| 06/22/2026 16:01 | 1 | 575.00 |
| 06/22/2026 16:01 | 2 | 575.01 |
| 06/22/2026 16:01 | 8 | 575.13 |
| 06/22/2026 16:01 | 10 | 575.10 |
| 06/22/2026 16:01 | 40 | 575.10 |
| 06/22/2026 16:01 | 10 | 575.08 |
| 06/22/2026 16:01 | 4 | 574.98 |
| 06/22/2026 16:01 | 40 | 575.03 |
| 06/22/2026 16:01 | 59 | 575.03 |
| 06/22/2026 16:01 | 31 | 575.03 |
| 06/22/2026 16:01 | 23 | 575.05 |
| 06/22/2026 16:01 | 90 | 575.05 |
| 06/22/2026 16:01 | 25 | 575.05 |
| 06/22/2026 16:01 | 90 | 575.05 |
| 06/22/2026 16:01 | 90 | 575.05 |
| 06/22/2026 16:01 | 90 | 575.05 |
| 06/22/2026 16:01 | 90 | 575.05 |
| 06/22/2026 16:01 | 90 | 575.05 |
| 06/22/2026 16:01 | 90 | 575.05 |
| 06/22/2026 16:01 | 5 | 575.05 |
| 06/22/2026 16:01 | 120 | 575.05 |
| 06/22/2026 16:01 | 100 | 575.21 |
| 06/22/2026 16:01 | 40 | 575.18 |
| 06/22/2026 16:01 | 4 | 575.10 |
| 06/22/2026 16:01 | 7 | 575.10 |
| 06/22/2026 16:01 | 33 | 575.10 |
| 06/22/2026 16:01 | 40 | 575.04 |
| 06/22/2026 16:01 | 40 | 575.03 |
| 06/22/2026 16:01 | 1 | 575.00 |
| 06/22/2026 16:01 | 1 | 575.00 |
| 06/22/2026 16:01 | 36 | 574.98 |
| 06/22/2026 16:01 | 4 | 574.98 |
| 06/22/2026 16:01 | 1 | 574.88 |
| 06/22/2026 16:01 | 6 | 574.89 |
| 06/22/2026 16:01 | 12 | 574.95 |
| 06/22/2026 16:01 | 29 | 574.95 |
| 06/22/2026 16:01 | 10 | 574.92 |
| 06/22/2026 16:01 | 40 | 574.92 |
| 06/22/2026 16:01 | 10 | 574.84 |
| 06/22/2026 16:01 | 5 | 574.68 |
| 06/22/2026 16:01 | 1 | 574.68 |
| 06/22/2026 16:01 | 40 | 574.60 |
| 06/22/2026 16:01 | 1 | 574.57 |
| 06/22/2026 16:01 | 75 | 574.59 |
| 06/22/2026 16:01 | 6 | 574.59 |
| 06/22/2026 16:01 | 2 | 574.55 |
| 06/22/2026 16:01 | 40 | 574.53 |
| 06/22/2026 16:01 | 40 | 574.48 |
| 06/22/2026 16:01 | 40 | 574.45 |
| 06/22/2026 16:01 | 25 | 574.44 |
| 06/22/2026 16:01 | 8 | 574.44 |
| 06/22/2026 16:01 | 2 | 574.39 |
| 06/22/2026 16:01 | 40 | 574.35 |
| 06/22/2026 16:01 | 100 | 574.28 |
| 06/22/2026 16:01 | 4 | 574.35 |
| 06/22/2026 16:01 | 16 | 574.37 |
| 06/22/2026 16:01 | 4 | 574.36 |
| 06/22/2026 16:01 | 42 | 574.35 |
| 06/22/2026 16:01 | 12 | 574.33 |
| 06/22/2026 16:01 | 20 | 574.32 |
| 06/22/2026 16:01 | 30 | 574.31 |
| 06/22/2026 16:01 | 16 | 574.30 |
| 06/22/2026 16:01 | 25 | 574.15 |
| 06/22/2026 16:01 | 40 | 574.27 |
| 06/22/2026 16:01 | 120 | 574.28 |
| 06/22/2026 16:01 | 15 | 574.28 |
| 06/22/2026 16:01 | 185 | 574.28 |
| 06/22/2026 16:01 | 40 | 574.28 |
| 06/22/2026 16:01 | 15 | 574.29 |
| 06/22/2026 16:01 | 40 | 574.38 |
| 06/22/2026 16:01 | 40 | 574.38 |
| 06/22/2026 16:01 | 19 | 574.38 |
| 06/22/2026 16:01 | 21 | 574.38 |
| 06/22/2026 16:01 | 11 | 574.31 |
| 06/22/2026 16:01 | 40 | 574.33 |
| 06/22/2026 16:01 | 20 | 574.33 |
| 06/22/2026 16:01 | 22 | 574.31 |
| 06/22/2026 16:01 | 1 | 574.31 |
| 06/22/2026 16:01 | 17 | 574.31 |
| 06/22/2026 16:01 | 20 | 574.25 |
| 06/22/2026 16:01 | 20 | 574.25 |
| 06/22/2026 16:01 | 20 | 574.24 |
| 06/22/2026 16:01 | 30 | 574.24 |
| 06/22/2026 16:01 | 2214 | 574.24 |
| 06/22/2026 16:01 | 2686 | 574.24 |
| 06/22/2026 16:01 | 1 | 574.20 |
| 06/22/2026 16:01 | 1 | 574.19 |
| 06/22/2026 16:01 | 40 | 574.18 |
| 06/22/2026 16:01 | 40 | 574.18 |
| 06/22/2026 16:01 | 1 | 574.13 |
| 06/22/2026 16:01 | 200 | 574.12 |
| 06/22/2026 16:01 | 1 | 574.03 |
| 06/22/2026 16:01 | 18 | 574.03 |
| 06/22/2026 16:01 | 92 | 574.02 |
| 06/22/2026 16:01 | 40 | 574.00 |
| 06/22/2026 16:01 | 10 | 574.00 |
| 06/22/2026 16:01 | 1 | 574.03 |
| 06/22/2026 16:01 | 32 | 574.03 |
| 06/22/2026 16:01 | 8 | 574.03 |
| 06/22/2026 16:01 | 1 | 574.06 |
| 06/22/2026 16:01 | 1 | 574.06 |
| 06/22/2026 16:01 | 1 | 574.05 |
| 06/22/2026 16:01 | 1 | 574.01 |
| 06/22/2026 16:01 | 1 | 574.03 |
| 06/22/2026 16:01 | 1 | 574.03 |
| 06/22/2026 16:01 | 1 | 574.03 |
| 06/22/2026 16:01 | 1 | 574.03 |
| 06/22/2026 16:01 | 1 | 574.03 |
| 06/22/2026 16:01 | 10 | 574.03 |
| 06/22/2026 16:01 | 1 | 574.03 |
| 06/22/2026 16:01 | 29 | 574.03 |
| 06/22/2026 16:01 | 9 | 574.04 |
| 06/22/2026 16:01 | 40 | 574.04 |
| 06/22/2026 16:01 | 31 | 574.04 |
| 06/22/2026 16:01 | 1 | 574.10 |
| 06/22/2026 16:01 | 2 | 574.03 |
| 06/22/2026 16:01 | 1 | 574.00 |
| 06/22/2026 16:01 | 10 | 574.00 |
| 06/22/2026 16:01 | 1 | 574.00 |
| 06/22/2026 16:01 | 300 | 574.00 |
| 06/22/2026 16:01 | 1 | 574.00 |
| 06/22/2026 16:01 | 7 | 574.00 |
| 06/22/2026 16:01 | 40 | 574.02 |
| 06/22/2026 16:01 | 3 | 574.02 |
| 06/22/2026 16:01 | 2 | 574.08 |
| 06/22/2026 16:01 | 5 | 574.08 |
| 06/22/2026 16:01 | 48 | 574.10 |
| 06/22/2026 16:01 | 5 | 574.10 |
| 06/22/2026 16:01 | 1 | 574.19 |
| 06/22/2026 16:01 | 1 | 574.19 |
| 06/22/2026 16:01 | 4 | 574.23 |
| 06/22/2026 16:01 | 80 | 574.23 |
| 06/22/2026 16:01 | 6 | 574.20 |
| 06/22/2026 16:01 | 4 | 574.20 |
| 06/22/2026 16:01 | 2 | 574.24 |
| 06/22/2026 16:01 | 10 | 574.25 |
| 06/22/2026 16:01 | 3 | 574.25 |
| 06/22/2026 16:01 | 1 | 574.33 |
| 06/22/2026 16:01 | 5 | 574.29 |
| 06/22/2026 16:01 | 40 | 574.34 |
| 06/22/2026 16:01 | 14 | 574.35 |
| 06/22/2026 16:01 | 26 | 574.35 |
| 06/22/2026 16:01 | 12 | 574.36 |
| 06/22/2026 16:01 | 1 | 574.36 |
| 06/22/2026 16:01 | 1 | 574.36 |
| 06/22/2026 16:01 | 2 | 574.37 |
| 06/22/2026 16:01 | 3 | 574.37 |
| 06/22/2026 16:01 | 2 | 574.39 |
| 06/22/2026 16:01 | 4 | 574.42 |
| 06/22/2026 16:01 | 35 | 574.49 |
| 06/22/2026 16:01 | 1 | 574.49 |
| 06/22/2026 16:01 | 40 | 574.49 |
| 06/22/2026 16:01 | 13 | 574.55 |
| 06/22/2026 16:01 | 87 | 574.55 |
| 06/22/2026 16:01 | 13 | 574.56 |
| 06/22/2026 16:01 | 60 | 574.56 |
| 06/22/2026 16:01 | 40 | 574.56 |
| 06/22/2026 16:01 | 60 | 574.56 |
| 06/22/2026 16:01 | 40 | 574.56 |
| 06/22/2026 16:01 | 40 | 574.56 |
| 06/22/2026 16:01 | 1 | 574.56 |
| 06/22/2026 16:01 | 1 | 574.56 |
| 06/22/2026 16:01 | 40 | 574.56 |
| 06/22/2026 16:01 | 20 | 574.59 |
| 06/22/2026 16:01 | 11 | 574.63 |
| 06/22/2026 16:01 | 112 | 574.63 |
| 06/22/2026 16:01 | 40 | 574.63 |
| 06/22/2026 16:01 | 8 | 574.63 |
| 06/22/2026 16:01 | 31 | 574.63 |
| 06/22/2026 16:01 | 1 | 574.63 |
| 06/22/2026 16:01 | 31 | 574.63 |
| 06/22/2026 16:01 | 1 | 574.63 |
| 06/22/2026 16:01 | 8 | 574.63 |
| 06/22/2026 16:01 | 40 | 574.63 |
| 06/22/2026 16:00 | 4 | 574.60 |
| 06/22/2026 16:00 | 1 | 574.81 |
| 06/22/2026 16:00 | 11 | 574.74 |
| 06/22/2026 16:00 | 3 | 574.74 |
| 06/22/2026 16:00 | 15 | 574.74 |
| 06/22/2026 16:00 | 1 | 574.74 |
| 06/22/2026 16:00 | 1 | 574.74 |
| 06/22/2026 16:00 | 1 | 574.74 |
| 06/22/2026 16:00 | 1 | 574.74 |
| 06/22/2026 16:00 | 1 | 574.67 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.36 |
| 06/22/2026 16:00 | 40 | 574.38 |
| 06/22/2026 16:00 | 40 | 574.38 |
| 06/22/2026 16:00 | 40 | 574.44 |
| 06/22/2026 16:00 | 2 | 574.53 |
| 06/22/2026 16:00 | 5 | 574.40 |
| 06/22/2026 16:00 | 40 | 574.52 |
| 06/22/2026 16:00 | 28 | 574.48 |
| 06/22/2026 16:00 | 80 | 574.53 |
| 06/22/2026 16:00 | 40 | 574.53 |
| 06/22/2026 16:00 | 25 | 574.50 |
| 06/22/2026 16:00 | 19 | 574.53 |
| 06/22/2026 16:00 | 11 | 574.53 |
| 06/22/2026 16:00 | 19 | 574.54 |
| 06/22/2026 16:00 | 2 | 574.71 |
| 06/22/2026 16:00 | 13 | 574.65 |
| 06/22/2026 16:00 | 2 | 574.65 |
| 06/22/2026 16:00 | 100 | 574.65 |
| 06/22/2026 16:00 | 47 | 574.59 |
| 06/22/2026 16:00 | 20 | 574.65 |
| 06/22/2026 16:00 | 12 | 574.75 |
| 06/22/2026 16:00 | 6 | 574.75 |
| 06/22/2026 16:00 | 10 | 574.85 |
| 06/22/2026 16:00 | 40 | 574.85 |
| 06/22/2026 16:00 | 7 | 574.90 |
| 06/22/2026 16:00 | 40 | 574.88 |
| 06/22/2026 16:00 | 11 | 574.85 |
| 06/22/2026 16:00 | 40 | 574.85 |
| 06/22/2026 16:00 | 2 | 574.85 |
| 06/22/2026 16:00 | 38 | 574.85 |
| 06/22/2026 16:00 | 2 | 574.86 |
| 06/22/2026 16:00 | 24 | 574.87 |
| 06/22/2026 16:00 | 16 | 574.87 |
| 06/22/2026 16:00 | 50 | 574.88 |
| 06/22/2026 16:00 | 40 | 574.88 |
| 06/22/2026 16:00 | 28 | 574.88 |
| 06/22/2026 16:00 | 5 | 574.88 |
| 06/22/2026 16:00 | 7 | 574.88 |
| 06/22/2026 16:00 | 40 | 574.88 |
| 06/22/2026 16:00 | 40 | 574.88 |
| 06/22/2026 16:00 | 40 | 574.88 |
| 06/22/2026 16:00 | 5 | 574.91 |
| 06/22/2026 16:00 | 38 | 574.96 |
| 06/22/2026 16:00 | 42 | 574.96 |
| 06/22/2026 16:00 | 20 | 574.96 |
| 06/22/2026 16:00 | 3 | 575.00 |
| 06/22/2026 16:00 | 5 | 575.00 |
| 06/22/2026 16:00 | 5 | 575.00 |
| 06/22/2026 16:00 | 1 | 575.00 |
| 06/22/2026 16:00 | 5 | 575.00 |
| 06/22/2026 16:00 | 5 | 575.00 |
| 06/22/2026 16:00 | 5 | 575.00 |
| 06/22/2026 16:00 | 1 | 575.00 |
| 06/22/2026 16:00 | 3 | 575.00 |
| 06/22/2026 16:00 | 1 | 575.00 |
| 06/22/2026 16:00 | 1 | 575.00 |
| 06/22/2026 16:00 | 4 | 575.01 |
| 06/22/2026 16:00 | 5 | 575.01 |
| 06/22/2026 16:00 | 5 | 575.01 |
| 06/22/2026 16:00 | 3 | 575.01 |
| 06/22/2026 16:00 | 2 | 575.01 |
| 06/22/2026 16:00 | 40 | 575.05 |
| 06/22/2026 16:00 | 40 | 575.06 |
| 06/22/2026 16:00 | 40 | 575.09 |
| 06/22/2026 16:00 | 40 | 575.09 |
| 06/22/2026 16:00 | 40 | 575.09 |
| 06/22/2026 16:00 | 4 | 575.10 |
| 06/22/2026 16:00 | 80 | 575.10 |
| 06/22/2026 16:00 | 20 | 575.11 |
| 06/22/2026 16:00 | 12 | 575.17 |
| 06/22/2026 16:00 | 5 | 575.17 |
| 06/22/2026 16:00 | 12 | 575.18 |
| 06/22/2026 16:00 | 17 | 575.18 |
| 06/22/2026 16:00 | 17 | 575.18 |
| 06/22/2026 16:00 | 20 | 575.18 |
| 06/22/2026 16:00 | 17 | 575.18 |
| 06/22/2026 16:00 | 17 | 575.18 |
| 06/22/2026 16:00 | 17 | 575.18 |
| 06/22/2026 16:00 | 1 | 575.10 |
| 06/22/2026 16:00 | 4 | 575.11 |
| 06/22/2026 16:00 | 1 | 575.11 |
| 06/22/2026 16:00 | 1 | 575.11 |
| 06/22/2026 16:00 | 1 | 575.11 |
| 06/22/2026 16:00 | 40 | 575.255 |
| 06/22/2026 16:00 | 5 | 575.29 |
| 06/22/2026 16:00 | 2 | 575.17 |
| 06/22/2026 16:00 | 40 | 575.17 |
| 06/22/2026 16:00 | 2 | 575.22 |
| 06/22/2026 16:00 | 15 | 575.28 |
| 06/22/2026 16:00 | 40 | 575.37 |
| 06/22/2026 16:00 | 5 | 575.40 |
| 06/22/2026 16:00 | 2 | 575.48 |
| 06/22/2026 16:00 | 3 | 575.43 |
| 06/22/2026 16:00 | 5 | 575.42 |
| 06/22/2026 16:00 | 3 | 575.42 |
| 06/22/2026 16:00 | 32 | 575.42 |
| 06/22/2026 16:00 | 40 | 575.42 |
| 06/22/2026 16:00 | 5 | 575.30 |
| 06/22/2026 16:00 | 5 | 575.33 |
| 06/22/2026 16:00 | 59 | 575.34 |
| 06/22/2026 16:00 | 5 | 575.34 |
| 06/22/2026 16:00 | 5 | 575.34 |
| 06/22/2026 16:00 | 45 | 575.375 |
| 06/22/2026 16:00 | 38 | 575.375 |
| 06/22/2026 16:00 | 2 | 575.375 |
| 06/22/2026 16:00 | 3 | 575.43 |
| 06/22/2026 16:00 | 1 | 575.39 |
| 06/22/2026 16:00 | 23 | 575.39 |
| 06/22/2026 16:00 | 16 | 575.39 |
| 06/22/2026 16:00 | 40 | 575.42 |
| 06/22/2026 16:00 | 21 | 575.42 |
| 06/22/2026 16:00 | 7 | 575.42 |
| 06/22/2026 16:00 | 12 | 575.42 |
| 06/22/2026 16:00 | 32 | 575.39 |
| 06/22/2026 16:00 | 8 | 575.39 |
| 06/22/2026 16:00 | 62 | 575.38 |
| 06/22/2026 16:00 | 237 | 575.38 |
| 06/22/2026 16:00 | 1 | 575.38 |
| 06/22/2026 16:00 | 1 | 575.32 |
| 06/22/2026 16:00 | 1 | 575.32 |
| 06/22/2026 16:00 | 40 | 575.09 |
| 06/22/2026 16:00 | 1 | 575.09 |
| 06/22/2026 16:00 | 1 | 575.16 |
| 06/22/2026 16:00 | 100 | 575.09 |
| 06/22/2026 16:00 | 40 | 575.06 |
| 06/22/2026 16:00 | 41 | 575.025 |
| 06/22/2026 16:00 | 45 | 575.00 |
| 06/22/2026 16:00 | 18 | 575.00 |
| 06/22/2026 16:00 | 40 | 575.00 |
| 06/22/2026 16:00 | 40 | 575.00 |
| 06/22/2026 16:00 | 64 | 575.00 |
| 06/22/2026 16:00 | 4 | 575.00 |
| 06/22/2026 16:00 | 40 | 575.00 |
| 06/22/2026 16:00 | 2 | 575.00 |
| 06/22/2026 16:00 | 2 | 575.00 |
| 06/22/2026 16:00 | 34 | 575.00 |
| 06/22/2026 16:00 | 4 | 575.00 |
| 06/22/2026 16:00 | 76 | 575.00 |
| 06/22/2026 16:00 | 3 | 575.00 |
| 06/22/2026 16:00 | 1 | 575.00 |
| 06/22/2026 16:00 | 36 | 575.00 |
| 06/22/2026 16:00 | 40 | 575.00 |
| 06/22/2026 16:00 | 24 | 575.00 |
| 06/22/2026 16:00 | 16 | 575.00 |
| 06/22/2026 16:00 | 1 | 575.01 |
| 06/22/2026 16:00 | 1 | 575.01 |
| 06/22/2026 16:00 | 10 | 575.01 |
| 06/22/2026 16:00 | 17 | 575.02 |
| 06/22/2026 16:00 | 1 | 575.10 |
| 06/22/2026 16:00 | 6 | 575.10 |
| 06/22/2026 16:00 | 10 | 575.16 |
| 06/22/2026 16:00 | 4 | 575.17 |
| 06/22/2026 16:00 | 22 | 575.27 |
| 06/22/2026 16:00 | 10 | 575.29 |
| 06/22/2026 16:00 | 40 | 575.29 |
| 06/22/2026 16:00 | 40 | 575.29 |
| 06/22/2026 16:00 | 120 | 575.31 |
| 06/22/2026 16:00 | 46 | 575.335 |
| 06/22/2026 16:00 | 19 | 575.335 |
| 06/22/2026 16:00 | 2 | 575.335 |
| 06/22/2026 16:00 | 40 | 575.35 |
| 06/22/2026 16:00 | 160 | 575.35 |
| 06/22/2026 16:00 | 30 | 575.32 |
| 06/22/2026 16:00 | 10 | 575.32 |
| 06/22/2026 16:00 | 8 | 575.30 |
| 06/22/2026 16:00 | 33 | 575.22 |
| 06/22/2026 16:00 | 7 | 575.22 |
| 06/22/2026 16:00 | 1 | 575.22 |
| 06/22/2026 16:00 | 17 | 575.22 |
| 06/22/2026 16:00 | 58 | 575.24 |
| 06/22/2026 16:00 | 40 | 575.32 |
| 06/22/2026 16:00 | 5 | 575.31 |
| 06/22/2026 16:00 | 3 | 575.30 |
| 06/22/2026 16:00 | 1 | 575.30 |
| 06/22/2026 16:00 | 2 | 575.16 |
| 06/22/2026 16:00 | 1 | 575.26 |
| 06/22/2026 16:00 | 1 | 575.20 |
| 06/22/2026 16:00 | 39 | 575.20 |
| 06/22/2026 16:00 | 1 | 575.20 |
| 06/22/2026 16:00 | 9 | 575.20 |
| 06/22/2026 16:00 | 20 | 575.20 |
| 06/22/2026 16:00 | 2 | 575.17 |
| 06/22/2026 16:00 | 40 | 575.15 |
| 06/22/2026 16:00 | 40 | 575.15 |
| 06/22/2026 16:00 | 40 | 575.15 |
| 06/22/2026 16:00 | 40 | 575.13 |
| 06/22/2026 16:00 | 20 | 575.09 |
| 06/22/2026 16:00 | 10 | 575.09 |
| 06/22/2026 16:00 | 10 | 575.09 |
| 06/22/2026 16:00 | 20 | 575.09 |
| 06/22/2026 16:00 | 2 | 575.10 |
| 06/22/2026 16:00 | 100 | 575.09 |
| 06/22/2026 16:00 | 100 | 575.09 |
| 06/22/2026 16:00 | 40 | 575.09 |
| 06/22/2026 16:00 | 1 | 575.09 |
| 06/22/2026 16:00 | 80 | 575.08 |
| 06/22/2026 16:00 | 20 | 575.08 |
| 06/22/2026 16:00 | 2 | 575.07 |
| 06/22/2026 16:00 | 10 | 574.92 |
| 06/22/2026 15:59 | 26 | 575.00 |
| 06/22/2026 15:59 | 23 | 575.00 |
| 06/22/2026 15:59 | 109 | 575.00 |
| 06/22/2026 15:59 | 40 | 575.00 |
| 06/22/2026 15:59 | 40 | 575.00 |
| 06/22/2026 15:59 | 40 | 575.00 |
| 06/22/2026 15:59 | 40 | 575.00 |
| 06/22/2026 15:59 | 85 | 575.00 |
| 06/22/2026 15:59 | 40 | 575.00 |
| 06/22/2026 15:59 | 100 | 574.98 |
| 06/22/2026 15:59 | 1 | 575.03 |
| 06/22/2026 15:59 | 18 | 574.94 |
| 06/22/2026 15:59 | 25 | 574.91 |
| 06/22/2026 15:59 | 6 | 574.925 |
| 06/22/2026 15:59 | 28 | 574.92 |
| 06/22/2026 15:59 | 72 | 574.92 |
| 06/22/2026 15:59 | 100 | 574.925 |
| 06/22/2026 15:59 | 6 | 575.03 |
| 06/22/2026 15:59 | 54 | 575.02 |
| 06/22/2026 15:59 | 80 | 575.00 |
| 06/22/2026 15:59 | 26 | 575.02 |
| 06/22/2026 15:59 | 120 | 575.01 |
| 06/22/2026 15:59 | 2 | 575.01 |
| 06/22/2026 15:59 | 22 | 574.98 |
| 06/22/2026 15:59 | 22 | 575.00 |
| 06/22/2026 15:59 | 51 | 575.00 |
| 06/22/2026 15:59 | 8 | 574.96 |
| 06/22/2026 15:59 | 40 | 574.97 |
| 06/22/2026 15:59 | 63 | 575.00 |
| 06/22/2026 15:59 | 40 | 575.00 |
| 06/22/2026 15:59 | 40 | 575.00 |
| 06/22/2026 15:59 | 5 | 575.00 |
| 06/22/2026 15:59 | 250 | 575.00 |
| 06/22/2026 15:59 | 75 | 575.00 |
| 06/22/2026 15:59 | 15 | 575.00 |
| 06/22/2026 15:59 | 15 | 575.00 |
| 06/22/2026 15:59 | 5 | 575.00 |
| 06/22/2026 15:59 | 1 | 575.00 |
| 06/22/2026 15:59 | 9 | 575.00 |
| 06/22/2026 15:59 | 10 | 575.00 |
| 06/22/2026 15:59 | 5 | 575.00 |
| 06/22/2026 15:59 | 5 | 575.00 |
| 06/22/2026 15:59 | 10 | 575.00 |
| 06/22/2026 15:59 | 1 | 575.00 |
| 06/22/2026 15:59 | 5 | 575.00 |
| 06/22/2026 15:59 | 1 | 575.00 |
| 06/22/2026 15:59 | 10 | 575.00 |
| 06/22/2026 15:59 | 1 | 575.00 |
| 06/22/2026 15:59 | 80 | 575.00 |
| 06/22/2026 15:59 | 25 | 574.93 |
| 06/22/2026 15:59 | 100 | 574.92 |
| 06/22/2026 15:59 | 100 | 574.80 |
| 06/22/2026 15:59 | 9 | 574.85 |
| 06/22/2026 15:59 | 40 | 574.88 |
| 06/22/2026 15:59 | 40 | 574.88 |
| 06/22/2026 15:59 | 28 | 574.89 |
| 06/22/2026 15:59 | 23 | 574.94 |
| 06/22/2026 15:59 | 23 | 574.94 |
| 06/22/2026 15:59 | 40 | 574.89 |
| 06/22/2026 15:59 | 35 | 574.89 |
| 06/22/2026 15:59 | 10 | 574.89 |
| 06/22/2026 15:59 | 23 | 574.935 |
| 06/22/2026 15:59 | 3 | 574.91 |
| 06/22/2026 15:59 | 25 | 574.90 |
| 06/22/2026 15:59 | 40 | 574.89 |
| 06/22/2026 15:59 | 40 | 574.89 |
| 06/22/2026 15:59 | 40 | 574.88 |
| 06/22/2026 15:59 | 28 | 574.88 |
| 06/22/2026 15:59 | 12 | 574.88 |
| 06/22/2026 15:59 | 23 | 574.89 |
| 06/22/2026 15:59 | 1 | 574.89 |
| 06/22/2026 15:59 | 39 | 574.89 |
| 06/22/2026 15:59 | 17 | 574.89 |
| 06/22/2026 15:59 | 80 | 574.88 |
| 06/22/2026 15:59 | 80 | 574.84 |
| 06/22/2026 15:59 | 40 | 574.84 |
| 06/22/2026 15:59 | 2 | 574.86 |
| 06/22/2026 15:59 | 30 | 574.85 |
| 06/22/2026 15:59 | 16 | 574.85 |
| 06/22/2026 15:59 | 40 | 574.85 |
| 06/22/2026 15:59 | 28 | 574.84 |
| 06/22/2026 15:59 | 80 | 574.84 |
| 06/22/2026 15:59 | 27 | 574.57 |
| 06/22/2026 15:59 | 10 | 574.57 |
| 06/22/2026 15:59 | 2 | 574.57 |
| 06/22/2026 15:59 | 17 | 574.57 |
| 06/22/2026 15:59 | 17 | 574.60 |
| 06/22/2026 15:59 | 19 | 574.57 |
| 06/22/2026 15:59 | 1 | 574.57 |
| 06/22/2026 15:59 | 26 | 574.57 |
| 06/22/2026 15:59 | 30 | 574.57 |
| 06/22/2026 15:59 | 11 | 574.57 |
| 06/22/2026 15:59 | 26 | 574.63 |
| 06/22/2026 15:59 | 29 | 574.63 |
| 06/22/2026 15:59 | 2 | 574.57 |
| 06/22/2026 15:59 | 38 | 574.57 |
| 06/22/2026 15:59 | 2 | 574.57 |
| 06/22/2026 15:59 | 20 | 574.60 |
| 06/22/2026 15:59 | 100 | 574.63 |
| 06/22/2026 15:59 | 100 | 574.63 |
| 06/22/2026 15:59 | 20 | 574.63 |
| 06/22/2026 15:59 | 100 | 574.64 |
| 06/22/2026 15:59 | 219 | 574.70 |
| 06/22/2026 15:59 | 33 | 574.70 |
| 06/22/2026 15:59 | 40 | 574.70 |
| 06/22/2026 15:59 | 22 | 574.76 |
| 06/22/2026 15:59 | 40 | 574.76 |
| 06/22/2026 15:59 | 11 | 574.76 |
| 06/22/2026 15:59 | 41 | 574.76 |
| 06/22/2026 15:59 | 40 | 574.76 |
| 06/22/2026 15:59 | 40 | 574.76 |
| 06/22/2026 15:59 | 30 | 574.76 |
| 06/22/2026 15:59 | 10 | 574.76 |
| 06/22/2026 15:59 | 20 | 574.76 |
| 06/22/2026 15:59 | 40 | 574.76 |
| 06/22/2026 15:59 | 1 | 574.85 |
| 06/22/2026 15:59 | 1 | 574.85 |
| 06/22/2026 15:59 | 3 | 574.85 |
| 06/22/2026 15:59 | 97 | 574.85 |
| 06/22/2026 15:59 | 6 | 574.805 |
| 06/22/2026 15:59 | 8 | 574.80 |
| 06/22/2026 15:59 | 1 | 574.80 |
| 06/22/2026 15:59 | 100 | 574.80 |
| 06/22/2026 15:59 | 40 | 574.85 |
| 06/22/2026 15:59 | 57 | 574.85 |
| 06/22/2026 15:59 | 3 | 574.85 |
| 06/22/2026 15:59 | 20 | 574.85 |
| 06/22/2026 15:59 | 3 | 574.82 |
| 06/22/2026 15:59 | 5 | 574.83 |
| 06/22/2026 15:59 | 40 | 574.85 |
| 06/22/2026 15:59 | 13 | 574.80 |
| 06/22/2026 15:59 | 36 | 574.74 |
| 06/22/2026 15:59 | 4 | 574.74 |
| 06/22/2026 15:59 | 40 | 574.72 |
| 06/22/2026 15:59 | 40 | 574.72 |
| 06/22/2026 15:59 | 40 | 574.72 |
| 06/22/2026 15:59 | 5 | 574.65 |
| 06/22/2026 15:59 | 4 | 574.65 |
| 06/22/2026 15:59 | 16 | 574.63 |
| 06/22/2026 15:59 | 8 | 574.60 |
| 06/22/2026 15:59 | 100 | 574.60 |
| 06/22/2026 15:59 | 40 | 574.59 |
| 06/22/2026 15:59 | 1 | 574.58 |
| 06/22/2026 15:59 | 10 | 574.58 |
| 06/22/2026 15:59 | 1 | 574.55 |
| 06/22/2026 15:59 | 1 | 574.55 |
| 06/22/2026 15:59 | 125 | 574.425 |
| 06/22/2026 15:59 | 40 | 574.49 |
| 06/22/2026 15:59 | 40 | 574.49 |
| 06/22/2026 15:59 | 40 | 574.49 |
| 06/22/2026 15:59 | 40 | 574.49 |
| 06/22/2026 15:59 | 120 | 574.47 |
| 06/22/2026 15:59 | 100 | 574.43 |
| 06/22/2026 15:59 | 2 | 574.39 |
| 06/22/2026 15:59 | 2 | 574.39 |
| 06/22/2026 15:59 | 118 | 574.38 |
| 06/22/2026 15:59 | 2 | 574.38 |
| 06/22/2026 15:59 | 30 | 574.31 |
| 06/22/2026 15:59 | 59 | 574.26 |
| 06/22/2026 15:59 | 33 | 574.26 |
| 06/22/2026 15:59 | 7 | 574.26 |
| 06/22/2026 15:59 | 6 | 574.25 |
| 06/22/2026 15:59 | 62 | 574.25 |
| 06/22/2026 15:59 | 1 | 574.25 |
| 06/22/2026 15:59 | 40 | 574.25 |
| 06/22/2026 15:59 | 11 | 573.98 |
| 06/22/2026 15:59 | 1 | 573.98 |
| 06/22/2026 15:59 | 1 | 573.98 |
| 06/22/2026 15:59 | 1 | 573.98 |
| 06/22/2026 15:59 | 1 | 574.00 |
| 06/22/2026 15:59 | 1 | 574.00 |
| 06/22/2026 15:59 | 24 | 574.00 |
| 06/22/2026 15:59 | 40 | 574.00 |
| 06/22/2026 15:59 | 19 | 574.02 |
| 06/22/2026 15:59 | 40 | 574.02 |
| 06/22/2026 15:59 | 1 | 574.02 |
| 06/22/2026 15:59 | 2 | 574.08 |
| 06/22/2026 15:59 | 120 | 574.155 |
| 06/22/2026 15:59 | 2 | 574.17 |
| 06/22/2026 15:59 | 1 | 574.27 |
| 06/22/2026 15:59 | 9 | 574.27 |
| 06/22/2026 15:59 | 160 | 574.27 |
| 06/22/2026 15:59 | 1 | 574.27 |
| 06/22/2026 15:59 | 200 | 574.27 |
| 06/22/2026 15:59 | 2 | 574.28 |
| 06/22/2026 15:59 | 1 | 574.31 |
| 06/22/2026 15:59 | 14 | 574.32 |
| 06/22/2026 15:59 | 26 | 574.39 |
| 06/22/2026 15:59 | 1 | 574.39 |
| 06/22/2026 15:59 | 1 | 574.39 |
| 06/22/2026 15:59 | 39 | 574.39 |
| 06/22/2026 15:59 | 39 | 574.39 |
| 06/22/2026 15:59 | 1 | 574.39 |
| 06/22/2026 15:59 | 40 | 574.39 |
| 06/22/2026 15:59 | 40 | 574.39 |
| 06/22/2026 15:59 | 120 | 574.35 |
| 06/22/2026 15:59 | 24 | 574.42 |
| 06/22/2026 15:59 | 1 | 574.55 |
| 06/22/2026 15:59 | 100 | 574.36 |
| 06/22/2026 15:59 | 2 | 574.36 |
| 06/22/2026 15:59 | 39 | 574.44 |
| 06/22/2026 15:59 | 1 | 574.45 |
| 06/22/2026 15:59 | 13 | 574.51 |
| 06/22/2026 15:59 | 27 | 574.51 |
| 06/22/2026 15:59 | 13 | 574.51 |
| 06/22/2026 15:59 | 12 | 574.50 |
| 06/22/2026 15:59 | 50 | 574.45 |
| 06/22/2026 15:59 | 40 | 574.43 |
| 06/22/2026 15:59 | 30 | 574.35 |
| 06/22/2026 15:59 | 1 | 574.35 |
| 06/22/2026 15:59 | 9 | 574.35 |
| 06/22/2026 15:59 | 4 | 574.35 |
| 06/22/2026 15:59 | 101 | 574.35 |
| 06/22/2026 15:59 | 22 | 574.35 |
| 06/22/2026 15:59 | 18 | 574.36 |
| 06/22/2026 15:59 | 40 | 574.36 |
| 06/22/2026 15:59 | 40 | 574.39 |
| 06/22/2026 15:59 | 74 | 574.38 |
| 06/22/2026 15:59 | 39 | 574.42 |
| 06/22/2026 15:59 | 40 | 574.39 |
| 06/22/2026 15:59 | 40 | 574.39 |
| 06/22/2026 15:59 | 40 | 574.31 |
| 06/22/2026 15:59 | 40 | 574.31 |
| 06/22/2026 15:59 | 20 | 574.31 |
| 06/22/2026 15:59 | 100 | 574.28 |
| 06/22/2026 15:59 | 40 | 574.26 |
| 06/22/2026 15:59 | 40 | 574.24 |
| 06/22/2026 15:59 | 40 | 574.20 |
| 06/22/2026 15:59 | 40 | 574.20 |
| 06/22/2026 15:59 | 1 | 574.20 |
| 06/22/2026 15:59 | 40 | 574.13 |
| 06/22/2026 15:59 | 22 | 574.12 |
| 06/22/2026 15:59 | 18 | 574.12 |
| 06/22/2026 15:59 | 40 | 574.10 |
| 06/22/2026 15:59 | 30 | 574.10 |
| 06/22/2026 15:59 | 40 | 574.10 |
| 06/22/2026 15:59 | 100 | 574.09 |
| 06/22/2026 15:59 | 1 | 574.08 |
| 06/22/2026 15:59 | 2 | 574.01 |
| 06/22/2026 15:59 | 40 | 574.01 |
| 06/22/2026 15:59 | 40 | 574.08 |
| 06/22/2026 15:59 | 1 | 574.05 |
| 06/22/2026 15:59 | 9 | 574.05 |
| 06/22/2026 15:59 | 40 | 574.06 |
| 06/22/2026 15:59 | 40 | 574.06 |
| 06/22/2026 15:59 | 40 | 574.06 |
| 06/22/2026 15:59 | 40 | 574.01 |
| 06/22/2026 15:59 | 5 | 573.99 |
| 06/22/2026 15:59 | 4 | 573.96 |
| 06/22/2026 15:59 | 1 | 573.96 |
| 06/22/2026 15:59 | 40 | 574.00 |
| 06/22/2026 15:59 | 10 | 574.00 |
| 06/22/2026 15:59 | 20 | 574.00 |
| 06/22/2026 15:59 | 45 | 574.00 |
| 06/22/2026 15:59 | 15 | 574.00 |
| 06/22/2026 15:59 | 1 | 573.99 |
| 06/22/2026 15:59 | 40 | 573.95 |
| 06/22/2026 15:59 | 16 | 573.98 |
| 06/22/2026 15:59 | 24 | 573.98 |
| 06/22/2026 15:59 | 16 | 573.95 |
| 06/22/2026 15:59 | 23 | 573.89 |
| 06/22/2026 15:59 | 25 | 573.84 |
| 06/22/2026 15:59 | 40 | 573.76 |
| 06/22/2026 15:59 | 4 | 573.80 |
| 06/22/2026 15:59 | 6 | 573.78 |
| 06/22/2026 15:59 | 40 | 573.76 |
| 06/22/2026 15:59 | 16 | 573.70 |
| 06/22/2026 15:59 | 5 | 573.68 |
| 06/22/2026 15:59 | 40 | 573.69 |
| 06/22/2026 15:59 | 7 | 573.69 |
| 06/22/2026 15:59 | 40 | 573.74 |
| 06/22/2026 15:59 | 40 | 573.73 |
| 06/22/2026 15:59 | 40 | 573.73 |
| 06/22/2026 15:59 | 40 | 573.73 |
| 06/22/2026 15:59 | 29 | 573.73 |
| 06/22/2026 15:59 | 11 | 573.73 |
| 06/22/2026 15:59 | 6 | 573.68 |
| 06/22/2026 15:59 | 4 | 573.68 |
| 06/22/2026 15:59 | 14 | 573.58 |
| 06/22/2026 15:59 | 37 | 573.66 |
| 06/22/2026 15:59 | 11 | 573.67 |
| 06/22/2026 15:59 | 40 | 573.70 |
| 06/22/2026 15:59 | 60 | 573.70 |
| 06/22/2026 15:59 | 4 | 573.70 |
| 06/22/2026 15:59 | 6 | 573.70 |
| 06/22/2026 15:59 | 1 | 573.68 |
| 06/22/2026 15:59 | 246 | 573.65 |
| 06/22/2026 15:59 | 154 | 573.65 |
| 06/22/2026 15:59 | 40 | 573.66 |
| 06/22/2026 15:59 | 40 | 573.64 |
| 06/22/2026 15:59 | 40 | 573.64 |
| 06/22/2026 15:59 | 40 | 573.64 |
| 06/22/2026 15:59 | 40 | 573.64 |
| 06/22/2026 15:59 | 40 | 573.60 |
| 06/22/2026 15:59 | 36 | 573.63 |
| 06/22/2026 15:59 | 40 | 573.60 |
| 06/22/2026 15:59 | 40 | 573.59 |
| 06/22/2026 15:59 | 40 | 573.58 |
| 06/22/2026 15:59 | 40 | 573.57 |
| 06/22/2026 15:59 | 40 | 573.57 |
| 06/22/2026 15:59 | 40 | 573.56 |
| 06/22/2026 15:59 | 40 | 573.54 |
| 06/22/2026 15:59 | 40 | 573.54 |
| 06/22/2026 15:59 | 40 | 573.52 |
| 06/22/2026 15:59 | 26 | 573.50 |
| 06/22/2026 15:59 | 14 | 573.50 |
| 06/22/2026 15:59 | 40 | 573.52 |
| 06/22/2026 15:59 | 40 | 573.50 |
| 06/22/2026 15:59 | 40 | 573.52 |
| 06/22/2026 15:59 | 26 | 573.51 |
| 06/22/2026 15:59 | 14 | 573.51 |
| 06/22/2026 15:59 | 40 | 573.51 |
| 06/22/2026 15:59 | 7 | 573.50 |
| 06/22/2026 15:59 | 40 | 573.50 |
| 06/22/2026 15:59 | 40 | 573.49 |
| 06/22/2026 15:59 | 40 | 573.48 |
| 06/22/2026 15:59 | 2 | 573.46 |
| 06/22/2026 15:59 | 6 | 573.46 |
| 06/22/2026 15:59 | 40 | 573.45 |
| 06/22/2026 15:59 | 40 | 573.44 |
| 06/22/2026 15:59 | 10 | 573.43 |
| 06/22/2026 15:59 | 120 | 573.43 |
| 06/22/2026 15:59 | 40 | 573.43 |
| 06/22/2026 15:59 | 40 | 573.42 |
| 06/22/2026 15:59 | 40 | 573.42 |
| 06/22/2026 15:59 | 2 | 573.31 |
| 06/22/2026 15:59 | 40 | 573.28 |
| 06/22/2026 15:59 | 40 | 573.26 |
| 06/22/2026 15:59 | 30 | 573.145 |
| 06/22/2026 15:59 | 3 | 573.11 |
| 06/22/2026 15:59 | 40 | 573.05 |
| 06/22/2026 15:59 | 8 | 573.05 |
| 06/22/2026 15:59 | 53 | 573.00 |
| 06/22/2026 15:59 | 2 | 573.00 |
| 06/22/2026 15:59 | 25 | 573.01 |
| 06/22/2026 15:59 | 120 | 573.03 |
| 06/22/2026 15:59 | 1 | 573.00 |
| 06/22/2026 15:59 | 1 | 573.00 |
| 06/22/2026 15:59 | 7 | 573.00 |
| 06/22/2026 15:59 | 3 | 573.00 |
| 06/22/2026 15:59 | 1 | 573.00 |
| 06/22/2026 15:59 | 1 | 573.01 |
| 06/22/2026 15:59 | 8 | 573.03 |
| 06/22/2026 15:59 | 31 | 573.07 |
| 06/22/2026 15:59 | 12 | 573.16 |
| 06/22/2026 15:59 | 63 | 573.15 |
| 06/22/2026 15:59 | 11 | 573.07 |
| 06/22/2026 15:59 | 2 | 573.07 |
| 06/22/2026 15:59 | 3 | 573.07 |
| 06/22/2026 15:59 | 42 | 573.07 |
| 06/22/2026 15:59 | 38 | 573.10 |
| 06/22/2026 15:59 | 4 | 573.14 |
| 06/22/2026 15:59 | 40 | 573.14 |
| 06/22/2026 15:59 | 2 | 573.15 |
| 06/22/2026 15:59 | 32 | 573.16 |
| 06/22/2026 15:59 | 15 | 573.16 |
| 06/22/2026 15:59 | 40 | 573.28 |
| 06/22/2026 15:59 | 2 | 573.16 |
| 06/22/2026 15:59 | 2 | 573.29 |
| 06/22/2026 15:59 | 20 | 573.28 |
| 06/22/2026 15:59 | 1 | 573.28 |
| 06/22/2026 15:59 | 60 | 573.14 |
| 06/22/2026 15:59 | 97 | 573.18 |
| 06/22/2026 15:59 | 40 | 573.14 |
| 06/22/2026 15:59 | 30 | 573.16 |
| 06/22/2026 15:59 | 10 | 573.17 |
| 06/22/2026 15:59 | 30 | 573.19 |
| 06/22/2026 15:59 | 1 | 573.23 |
| 06/22/2026 15:59 | 7 | 573.11 |
| 06/22/2026 15:59 | 17 | 573.11 |
| 06/22/2026 15:59 | 58 | 573.11 |
| 06/22/2026 15:59 | 81 | 573.12 |
| 06/22/2026 15:59 | 100 | 573.12 |
| 06/22/2026 15:58 | 29 | 573.225 |
| 06/22/2026 15:58 | 4 | 573.17 |
| 06/22/2026 15:58 | 23 | 573.17 |
| 06/22/2026 15:58 | 16 | 573.17 |
| 06/22/2026 15:58 | 24 | 573.17 |
| 06/22/2026 15:58 | 15 | 573.17 |
| 06/22/2026 15:58 | 25 | 573.17 |
| 06/22/2026 15:58 | 40 | 573.17 |
| 06/22/2026 15:58 | 25 | 573.19 |
| 06/22/2026 15:58 | 14 | 573.30 |
| 06/22/2026 15:58 | 40 | 573.30 |
| 06/22/2026 15:58 | 40 | 573.30 |
| 06/22/2026 15:58 | 40 | 573.33 |
| 06/22/2026 15:58 | 17 | 573.33 |
| 06/22/2026 15:58 | 1 | 573.38 |
| 06/22/2026 15:58 | 40 | 573.42 |
| 06/22/2026 15:58 | 40 | 573.42 |
| 06/22/2026 15:58 | 33 | 573.42 |
| 06/22/2026 15:58 | 40 | 573.42 |
| 06/22/2026 15:58 | 40 | 573.295 |
| 06/22/2026 15:58 | 27 | 573.31 |
| 06/22/2026 15:58 | 40 | 573.32 |
| 06/22/2026 15:58 | 30 | 573.40 |
| 06/22/2026 15:58 | 25 | 573.35 |
| 06/22/2026 15:58 | 100 | 573.32 |
| 06/22/2026 15:58 | 23 | 573.265 |
| 06/22/2026 15:58 | 100 | 573.26 |
| 06/22/2026 15:58 | 2 | 573.26 |
| 06/22/2026 15:58 | 80 | 573.37 |
| 06/22/2026 15:58 | 40 | 573.41 |
| 06/22/2026 15:58 | 40 | 573.41 |
| 06/22/2026 15:58 | 34 | 573.37 |
| 06/22/2026 15:58 | 6 | 573.37 |
| 06/22/2026 15:58 | 40 | 573.36 |
| 06/22/2026 15:58 | 12 | 573.35 |
| 06/22/2026 15:58 | 40 | 573.35 |
| 06/22/2026 15:58 | 3 | 573.34 |
| 06/22/2026 15:58 | 37 | 573.34 |
| 06/22/2026 15:58 | 2 | 573.31 |
| 06/22/2026 15:58 | 4 | 573.25 |
| 06/22/2026 15:58 | 7 | 573.25 |
| 06/22/2026 15:58 | 10 | 573.22 |
| 06/22/2026 15:58 | 1 | 573.19 |
| 06/22/2026 15:58 | 2 | 573.19 |
| 06/22/2026 15:58 | 10 | 573.19 |
| 06/22/2026 15:58 | 2 | 573.07 |
| 06/22/2026 15:58 | 120 | 573.10 |
| 06/22/2026 15:58 | 10 | 573.17 |
| 06/22/2026 15:58 | 40 | 573.22 |
| 06/22/2026 15:58 | 6 | 573.20 |
| 06/22/2026 15:58 | 61 | 573.20 |
| 06/22/2026 15:58 | 4 | 573.20 |
| 06/22/2026 15:58 | 1 | 573.20 |
| 06/22/2026 15:58 | 6 | 573.18 |
| 06/22/2026 15:58 | 24 | 573.18 |
| 06/22/2026 15:58 | 61 | 573.13 |
| 06/22/2026 15:58 | 300 | 573.18 |
| 06/22/2026 15:58 | 35 | 573.12 |
| 06/22/2026 15:58 | 25 | 573.11 |
| 06/22/2026 15:58 | 100 | 573.11 |
| 06/22/2026 15:58 | 100 | 573.05 |
| 06/22/2026 15:58 | 40 | 573.02 |
| 06/22/2026 15:58 | 7 | 572.91 |
| 06/22/2026 15:58 | 40 | 572.92 |
| 06/22/2026 15:58 | 40 | 572.92 |
| 06/22/2026 15:58 | 53 | 573.02 |
| 06/22/2026 15:58 | 8 | 572.93 |
| 06/22/2026 15:58 | 39 | 572.99 |
| 06/22/2026 15:58 | 1 | 572.99 |
| 06/22/2026 15:58 | 1 | 572.96 |
| 06/22/2026 15:58 | 20 | 572.91 |
| 06/22/2026 15:58 | 2 | 572.93 |
| 06/22/2026 15:58 | 20 | 572.93 |
| 06/22/2026 15:58 | 17 | 572.90 |
| 06/22/2026 15:58 | 8 | 572.92 |
| 06/22/2026 15:58 | 40 | 572.93 |
| 06/22/2026 15:58 | 40 | 572.93 |
| 06/22/2026 15:58 | 32 | 572.93 |
| 06/22/2026 15:58 | 80 | 573.07 |
| 06/22/2026 15:58 | 3 | 573.07 |
| 06/22/2026 15:58 | 1 | 573.07 |
| 06/22/2026 15:58 | 9 | 573.07 |
| 06/22/2026 15:58 | 14 | 573.07 |
| 06/22/2026 15:58 | 14 | 573.09 |
| 06/22/2026 15:58 | 40 | 573.09 |
| 06/22/2026 15:58 | 3 | 573.07 |
| 06/22/2026 15:58 | 6 | 573.11 |
| 06/22/2026 15:58 | 1 | 573.09 |
| 06/22/2026 15:58 | 73 | 573.05 |
| 06/22/2026 15:58 | 100 | 572.995 |
| 06/22/2026 15:58 | 100 | 572.995 |
| 06/22/2026 15:58 | 1 | 573.09 |
| 06/22/2026 15:58 | 40 | 573.02 |
| 06/22/2026 15:58 | 40 | 572.91 |
| 06/22/2026 15:58 | 40 | 573.03 |
| 06/22/2026 15:58 | 100 | 573.005 |
| 06/22/2026 15:58 | 80 | 573.005 |
| 06/22/2026 15:58 | 74 | 573.005 |
| 06/22/2026 15:58 | 6 | 572.93 |
| 06/22/2026 15:58 | 15 | 573.00 |
| 06/22/2026 15:58 | 10 | 573.00 |
| 06/22/2026 15:58 | 25 | 573.03 |
| 06/22/2026 15:58 | 7 | 572.95 |
| 06/22/2026 15:58 | 25 | 572.95 |
| 06/22/2026 15:58 | 15 | 572.95 |
| 06/22/2026 15:58 | 2 | 572.97 |
| 06/22/2026 15:58 | 100 | 572.985 |
| 06/22/2026 15:58 | 100 | 572.985 |
| 06/22/2026 15:58 | 74 | 573.00 |
| 06/22/2026 15:58 | 9 | 573.03 |
| 06/22/2026 15:58 | 16 | 573.03 |
| 06/22/2026 15:58 | 1 | 573.03 |
| 06/22/2026 15:58 | 40 | 573.03 |
| 06/22/2026 15:58 | 102 | 573.04 |
| 06/22/2026 15:58 | 78 | 573.04 |
| 06/22/2026 15:58 | 1 | 573.25 |
| 06/22/2026 15:58 | 1 | 573.25 |
| 06/22/2026 15:58 | 1 | 573.19 |
| 06/22/2026 15:58 | 100 | 573.14 |
| 06/22/2026 15:58 | 1 | 573.14 |
| 06/22/2026 15:58 | 1 | 573.19 |
| 06/22/2026 15:58 | 1 | 573.19 |
| 06/22/2026 15:58 | 40 | 573.19 |
| 06/22/2026 15:58 | 19 | 573.23 |
| 06/22/2026 15:58 | 32 | 573.25 |
| 06/22/2026 15:58 | 40 | 573.25 |
| 06/22/2026 15:58 | 3 | 573.25 |
| 06/22/2026 15:58 | 25 | 573.25 |
| 06/22/2026 15:58 | 1 | 573.25 |
| 06/22/2026 15:58 | 11 | 573.25 |
| 06/22/2026 15:58 | 9 | 573.25 |
| 06/22/2026 15:58 | 40 | 573.25 |
| 06/22/2026 15:58 | 40 | 573.25 |
| 06/22/2026 15:58 | 40 | 573.28 |
| 06/22/2026 15:58 | 40 | 573.27 |
| 06/22/2026 15:58 | 10 | 573.25 |
| 06/22/2026 15:58 | 11 | 573.25 |
| 06/22/2026 15:58 | 2 | 573.23 |
| 06/22/2026 15:58 | 23 | 573.25 |
| 06/22/2026 15:58 | 7 | 573.25 |
| 06/22/2026 15:58 | 1 | 573.25 |
| 06/22/2026 15:58 | 1 | 573.24 |
| 06/22/2026 15:58 | 1 | 573.23 |
| 06/22/2026 15:58 | 6 | 573.23 |
| 06/22/2026 15:58 | 34 | 573.23 |
| 06/22/2026 15:58 | 1 | 573.22 |
| 06/22/2026 15:58 | 15 | 573.19 |
| 06/22/2026 15:58 | 1 | 573.19 |
| 06/22/2026 15:58 | 24 | 573.19 |
| 06/22/2026 15:58 | 5 | 573.18 |
| 06/22/2026 15:58 | 35 | 573.18 |
| 06/22/2026 15:58 | 5 | 573.15 |
| 06/22/2026 15:58 | 25 | 573.15 |
| 06/22/2026 15:58 | 15 | 573.135 |
| 06/22/2026 15:58 | 40 | 573.15 |
| 06/22/2026 15:58 | 40 | 573.15 |
| 06/22/2026 15:58 | 80 | 573.15 |
| 06/22/2026 15:58 | 40 | 573.15 |
| 06/22/2026 15:58 | 120 | 573.14 |
| 06/22/2026 15:58 | 9 | 573.09 |
| 06/22/2026 15:58 | 11 | 573.09 |
| 06/22/2026 15:58 | 40 | 573.005 |
| 06/22/2026 15:58 | 10 | 573.005 |
| 06/22/2026 15:58 | 1 | 573.04 |
| 06/22/2026 15:58 | 7 | 573.00 |
| 06/22/2026 15:58 | 10 | 573.00 |
| 06/22/2026 15:58 | 32 | 573.00 |
| 06/22/2026 15:58 | 5 | 572.965 |
| 06/22/2026 15:58 | 1 | 572.965 |
| 06/22/2026 15:58 | 2 | 573.00 |
| 06/22/2026 15:58 | 100 | 573.00 |
| 06/22/2026 15:58 | 10 | 573.00 |
| 06/22/2026 15:58 | 2 | 573.00 |
| 06/22/2026 15:58 | 1 | 573.00 |
| 06/22/2026 15:58 | 1 | 573.00 |
| 06/22/2026 15:58 | 4 | 573.00 |
| 06/22/2026 15:58 | 50 | 573.00 |
| 06/22/2026 15:58 | 1 | 573.00 |
| 06/22/2026 15:58 | 1 | 573.00 |
| 06/22/2026 15:58 | 2 | 573.00 |
| 06/22/2026 15:58 | 11 | 573.00 |
| 06/22/2026 15:58 | 2 | 573.00 |
| 06/22/2026 15:58 | 1 | 573.00 |
| 06/22/2026 15:58 | 40 | 573.04 |
| 06/22/2026 15:58 | 10 | 573.07 |
| 06/22/2026 15:58 | 21 | 573.11 |
| 06/22/2026 15:58 | 19 | 573.11 |
| 06/22/2026 15:58 | 2 | 573.14 |
| 06/22/2026 15:58 | 26 | 573.14 |
| 06/22/2026 15:58 | 2 | 573.15 |
| 06/22/2026 15:58 | 1 | 573.23 |
| 06/22/2026 15:58 | 44 | 573.24 |
| 06/22/2026 15:58 | 1 | 573.24 |
| 06/22/2026 15:58 | 2 | 573.31 |
| 06/22/2026 15:58 | 5 | 573.32 |
| 06/22/2026 15:58 | 1 | 573.39 |
| 06/22/2026 15:58 | 30 | 573.47 |
| 06/22/2026 15:58 | 25 | 573.47 |
| 06/22/2026 15:58 | 19 | 573.53 |
| 06/22/2026 15:58 | 8 | 573.53 |
| 06/22/2026 15:58 | 15 | 573.53 |
| 06/22/2026 15:58 | 25 | 573.53 |
| 06/22/2026 15:58 | 15 | 573.53 |
| 06/22/2026 15:58 | 25 | 573.53 |
| 06/22/2026 15:58 | 40 | 573.53 |
| 06/22/2026 15:58 | 36 | 573.53 |
| 06/22/2026 15:58 | 1 | 573.53 |
| 06/22/2026 15:58 | 3 | 573.53 |
| 06/22/2026 15:58 | 62 | 573.53 |
| 06/22/2026 15:58 | 40 | 573.53 |
| 06/22/2026 15:58 | 3 | 573.55 |
| 06/22/2026 15:58 | 1 | 573.585 |
| 06/22/2026 15:58 | 1 | 573.65 |
| 06/22/2026 15:58 | 1 | 573.63 |
| 06/22/2026 15:58 | 1 | 573.63 |
| 06/22/2026 15:58 | 1 | 573.63 |
| 06/22/2026 15:58 | 1 | 573.63 |
| 06/22/2026 15:58 | 1 | 573.63 |
| 06/22/2026 15:58 | 1 | 573.63 |
| 06/22/2026 15:58 | 1 | 573.63 |
| 06/22/2026 15:58 | 20 | 573.58 |
| 06/22/2026 15:58 | 3 | 573.45 |
| 06/22/2026 15:58 | 40 | 573.40 |
| 06/22/2026 15:58 | 2 | 573.41 |
| 06/22/2026 15:58 | 14 | 573.44 |
| 06/22/2026 15:58 | 40 | 573.46 |
| 06/22/2026 15:57 | 2 | 573.51 |
| 06/22/2026 15:57 | 10 | 573.50 |
| 06/22/2026 15:57 | 62 | 573.50 |
| 06/22/2026 15:57 | 80 | 573.575 |
| 06/22/2026 15:57 | 40 | 573.63 |
| 06/22/2026 15:57 | 2 | 573.54 |
| 06/22/2026 15:57 | 30 | 573.50 |
| 06/22/2026 15:57 | 32 | 573.50 |
| 06/22/2026 15:57 | 1 | 573.50 |
| 06/22/2026 15:57 | 6 | 573.50 |
| 06/22/2026 15:57 | 1 | 573.50 |
| 06/22/2026 15:57 | 8 | 573.46 |
| 06/22/2026 15:57 | 1 | 573.48 |
| 06/22/2026 15:57 | 10 | 573.45 |
| 06/22/2026 15:57 | 1 | 573.42 |
| 06/22/2026 15:57 | 11 | 573.42 |
| 06/22/2026 15:57 | 2 | 573.46 |
| 06/22/2026 15:57 | 4 | 573.46 |
| 06/22/2026 15:57 | 1 | 573.50 |
| 06/22/2026 15:57 | 40 | 573.51 |
| 06/22/2026 15:57 | 40 | 573.49 |
| 06/22/2026 15:57 | 4 | 573.50 |
| 06/22/2026 15:57 | 20 | 573.50 |
| 06/22/2026 15:57 | 50 | 573.50 |
| 06/22/2026 15:57 | 100 | 573.50 |
| 06/22/2026 15:57 | 24 | 573.50 |
| 06/22/2026 15:57 | 1 | 573.50 |
| 06/22/2026 15:57 | 2 | 573.61 |
| 06/22/2026 15:57 | 27 | 573.56 |
| 06/22/2026 15:57 | 13 | 573.56 |
| 06/22/2026 15:57 | 40 | 573.54 |
| 06/22/2026 15:57 | 120 | 573.57 |
| 06/22/2026 15:57 | 2 | 573.68 |
| 06/22/2026 15:57 | 1 | 573.58 |
| 06/22/2026 15:57 | 1 | 573.59 |
| 06/22/2026 15:57 | 3 | 573.60 |
| 06/22/2026 15:57 | 40 | 573.60 |
| 06/22/2026 15:57 | 45 | 573.63 |
| 06/22/2026 15:57 | 50 | 573.61 |
| 06/22/2026 15:57 | 95 | 573.66 |
| 06/22/2026 15:57 | 40 | 573.66 |
| 06/22/2026 15:57 | 10 | 573.66 |
| 06/22/2026 15:57 | 1 | 573.66 |
| 06/22/2026 15:57 | 39 | 573.66 |
| 06/22/2026 15:57 | 1 | 573.66 |
| 06/22/2026 15:57 | 6 | 573.66 |
| 06/22/2026 15:57 | 32 | 573.66 |
| 06/22/2026 15:57 | 1 | 573.66 |
| 06/22/2026 15:57 | 27 | 573.66 |
| 06/22/2026 15:57 | 1 | 573.66 |
| 06/22/2026 15:57 | 40 | 573.66 |
| 06/22/2026 15:57 | 20 | 573.70 |
| 06/22/2026 15:57 | 1 | 573.82 |
| 06/22/2026 15:57 | 23 | 573.86 |
| 06/22/2026 15:57 | 48 | 573.86 |
| 06/22/2026 15:57 | 22 | 573.76 |
| 06/22/2026 15:57 | 1 | 573.64 |
| 06/22/2026 15:57 | 125 | 573.64 |
| 06/22/2026 15:57 | 100 | 573.64 |
| 06/22/2026 15:57 | 100 | 573.65 |
| 06/22/2026 15:57 | 114 | 573.64 |
| 06/22/2026 15:57 | 86 | 573.64 |
| 06/22/2026 15:57 | 274 | 573.64 |
| 06/22/2026 15:57 | 100 | 573.65 |
| 06/22/2026 15:57 | 100 | 573.67 |
| 06/22/2026 15:57 | 120 | 573.69 |
| 06/22/2026 15:57 | 1 | 573.64 |
| 06/22/2026 15:57 | 645 | 573.64 |
| 06/22/2026 15:57 | 100 | 573.65 |
| 06/22/2026 15:57 | 100 | 573.65 |
| 06/22/2026 15:57 | 30 | 573.66 |
| 06/22/2026 15:57 | 25 | 573.67 |
| 06/22/2026 15:57 | 100 | 573.68 |
| 06/22/2026 15:57 | 120 | 573.69 |
| 06/22/2026 15:57 | 15 | 573.76 |
| 06/22/2026 15:57 | 15 | 573.75 |
| 06/22/2026 15:57 | 1 | 573.70 |
| 06/22/2026 15:57 | 5 | 573.85 |
| 06/22/2026 15:57 | 40 | 573.88 |
| 06/22/2026 15:57 | 20 | 573.89 |
| 06/22/2026 15:57 | 3 | 573.99 |
| 06/22/2026 15:57 | 1 | 574.00 |
| 06/22/2026 15:57 | 2 | 574.00 |
| 06/22/2026 15:57 | 3 | 574.03 |
| 06/22/2026 15:57 | 16 | 574.01 |
| 06/22/2026 15:57 | 41 | 574.05 |
| 06/22/2026 15:57 | 10 | 574.045 |
| 06/22/2026 15:57 | 10 | 574.07 |
| 06/22/2026 15:57 | 2 | 574.08 |
| 06/22/2026 15:57 | 30 | 574.11 |
| 06/22/2026 15:57 | 3 | 574.11 |
| 06/22/2026 15:57 | 1 | 574.11 |
| 06/22/2026 15:57 | 1 | 574.17 |
| 06/22/2026 15:57 | 55 | 574.18 |
| 06/22/2026 15:57 | 25 | 574.18 |
| 06/22/2026 15:57 | 40 | 574.19 |
| 06/22/2026 15:57 | 5 | 574.20 |
| 06/22/2026 15:57 | 10 | 574.21 |
| 06/22/2026 15:57 | 15 | 574.21 |
| 06/22/2026 15:57 | 15 | 574.23 |
| 06/22/2026 15:57 | 89 | 574.315 |
| 06/22/2026 15:57 | 15 | 574.32 |
| 06/22/2026 15:57 | 8 | 574.36 |
| 06/22/2026 15:57 | 1 | 574.36 |
| 06/22/2026 15:57 | 1 | 574.46 |
| 06/22/2026 15:57 | 97 | 574.39 |
| 06/22/2026 15:57 | 14 | 574.39 |
| 06/22/2026 15:57 | 25 | 574.45 |
| 06/22/2026 15:57 | 1 | 574.45 |
| 06/22/2026 15:57 | 15 | 574.42 |
| 06/22/2026 15:57 | 14 | 574.42 |
| 06/22/2026 15:57 | 35 | 574.39 |
| 06/22/2026 15:57 | 40 | 574.39 |
| 06/22/2026 15:57 | 39 | 574.39 |
| 06/22/2026 15:57 | 12 | 574.39 |
| 06/22/2026 15:57 | 28 | 574.39 |
| 06/22/2026 15:57 | 11 | 574.39 |
| 06/22/2026 15:57 | 1 | 574.39 |
| 06/22/2026 15:57 | 39 | 574.39 |
| 06/22/2026 15:57 | 1 | 574.39 |
| 06/22/2026 15:57 | 40 | 574.39 |
| 06/22/2026 15:57 | 5 | 574.44 |
| 06/22/2026 15:57 | 1 | 574.475 |
| 06/22/2026 15:57 | 8 | 574.53 |
| 06/22/2026 15:57 | 4 | 574.53 |
| 06/22/2026 15:57 | 34 | 574.53 |
| 06/22/2026 15:57 | 6 | 574.53 |
| 06/22/2026 15:57 | 40 | 574.53 |
| 06/22/2026 15:57 | 4 | 574.53 |
| 06/22/2026 15:57 | 34 | 574.39 |
| 06/22/2026 15:57 | 55 | 574.39 |
| 06/22/2026 15:57 | 40 | 574.39 |
| 06/22/2026 15:57 | 5 | 574.39 |
| 06/22/2026 15:57 | 35 | 574.39 |
| 06/22/2026 15:57 | 4 | 574.39 |
| 06/22/2026 15:57 | 35 | 574.39 |
| 06/22/2026 15:57 | 1 | 574.39 |
| 06/22/2026 15:57 | 21 | 574.39 |
| 06/22/2026 15:57 | 1 | 574.39 |
| 06/22/2026 15:57 | 18 | 574.39 |
| 06/22/2026 15:57 | 8 | 574.50 |
| 06/22/2026 15:57 | 27 | 574.50 |
| 06/22/2026 15:57 | 15 | 574.48 |
| 06/22/2026 15:57 | 38 | 574.40 |
| 06/22/2026 15:57 | 102 | 574.27 |
| 06/22/2026 15:57 | 18 | 574.25 |
| 06/22/2026 15:57 | 43 | 574.23 |
| 06/22/2026 15:57 | 2 | 574.32 |
| 06/22/2026 15:57 | 2 | 574.40 |
| 06/22/2026 15:57 | 98 | 574.40 |
| 06/22/2026 15:57 | 2 | 574.39 |
| 06/22/2026 15:57 | 10 | 574.38 |
| 06/22/2026 15:57 | 20 | 574.38 |
| 06/22/2026 15:57 | 1 | 574.25 |
| 06/22/2026 15:57 | 39 | 574.25 |
| 06/22/2026 15:57 | 1 | 574.25 |
| 06/22/2026 15:57 | 1 | 574.17 |
| 06/22/2026 15:57 | 2 | 574.16 |
| 06/22/2026 15:57 | 38 | 574.16 |
| 06/22/2026 15:57 | 1 | 574.15 |
| 06/22/2026 15:57 | 2 | 574.14 |
| 06/22/2026 15:57 | 25 | 573.99 |
| 06/22/2026 15:57 | 25 | 573.99 |
| 06/22/2026 15:57 | 2 | 574.00 |
| 06/22/2026 15:57 | 50 | 574.00 |
| 06/22/2026 15:57 | 5 | 574.00 |
| 06/22/2026 15:57 | 8 | 574.00 |
| 06/22/2026 15:57 | 2 | 574.00 |
| 06/22/2026 15:57 | 2 | 574.00 |
| 06/22/2026 15:57 | 60 | 574.00 |
| 06/22/2026 15:57 | 15 | 574.00 |
| 06/22/2026 15:57 | 1 | 574.03 |
| 06/22/2026 15:57 | 40 | 574.05 |
| 06/22/2026 15:57 | 29 | 574.06 |
| 06/22/2026 15:57 | 51 | 574.06 |
| 06/22/2026 15:57 | 19 | 574.06 |
| 06/22/2026 15:57 | 2 | 574.08 |
| 06/22/2026 15:57 | 1 | 574.10 |
| 06/22/2026 15:57 | 5 | 574.11 |
| 06/22/2026 15:57 | 1 | 574.16 |
| 06/22/2026 15:57 | 100 | 574.18 |
| 06/22/2026 15:57 | 40 | 574.18 |
| 06/22/2026 15:57 | 1 | 574.24 |
| 06/22/2026 15:57 | 17 | 574.25 |
| 06/22/2026 15:57 | 1 | 574.22 |
| 06/22/2026 15:57 | 100 | 574.22 |
| 06/22/2026 15:57 | 61 | 574.19 |
| 06/22/2026 15:57 | 39 | 574.19 |
| 06/22/2026 15:57 | 100 | 574.25 |
| 06/22/2026 15:57 | 3 | 574.21 |
| 06/22/2026 15:57 | 40 | 574.21 |
| 06/22/2026 15:57 | 30 | 574.25 |
| 06/22/2026 15:57 | 17 | 574.30 |
| 06/22/2026 15:57 | 1 | 574.30 |
| 06/22/2026 15:57 | 1 | 574.30 |
| 06/22/2026 15:57 | 1 | 574.30 |
| 06/22/2026 15:57 | 2 | 574.25 |
| 06/22/2026 15:56 | 2 | 574.47 |
| 06/22/2026 15:56 | 25 | 574.47 |
| 06/22/2026 15:56 | 1 | 574.46 |
| 06/22/2026 15:56 | 1 | 574.41 |
| 06/22/2026 15:56 | 3 | 574.35 |
| 06/22/2026 15:56 | 40 | 574.35 |
| 06/22/2026 15:56 | 13 | 574.35 |
| 06/22/2026 15:56 | 27 | 574.35 |
| 06/22/2026 15:56 | 13 | 574.35 |
| 06/22/2026 15:56 | 1 | 574.40 |
| 06/22/2026 15:56 | 2 | 574.39 |
| 06/22/2026 15:56 | 2 | 574.35 |
| 06/22/2026 15:56 | 25 | 574.35 |
| 06/22/2026 15:56 | 40 | 574.35 |
| 06/22/2026 15:56 | 10 | 574.35 |
| 06/22/2026 15:56 | 29 | 574.35 |
| 06/22/2026 15:56 | 1 | 574.35 |
| 06/22/2026 15:56 | 40 | 574.35 |
| 06/22/2026 15:56 | 38 | 574.35 |
| 06/22/2026 15:56 | 1 | 574.35 |
| 06/22/2026 15:56 | 1 | 574.35 |
| 06/22/2026 15:56 | 1 | 574.35 |
| 06/22/2026 15:56 | 40 | 574.35 |
| 06/22/2026 15:56 | 1 | 574.38 |
| 06/22/2026 15:56 | 40 | 574.36 |
| 06/22/2026 15:56 | 30 | 574.23 |
| 06/22/2026 15:56 | 30 | 574.23 |
| 06/22/2026 15:56 | 10 | 574.23 |
| 06/22/2026 15:56 | 1 | 574.17 |
| 06/22/2026 15:56 | 6 | 574.17 |
| 06/22/2026 15:56 | 40 | 574.17 |
| 06/22/2026 15:56 | 1 | 574.16 |
| 06/22/2026 15:56 | 1 | 574.085 |
| 06/22/2026 15:56 | 2 | 574.08 |
| 06/22/2026 15:56 | 5 | 574.10 |
| 06/22/2026 15:56 | 1 | 574.10 |
| 06/22/2026 15:56 | 20 | 574.10 |
| 06/22/2026 15:56 | 10 | 574.12 |
| 06/22/2026 15:56 | 2 | 574.27 |
| 06/22/2026 15:56 | 17 | 574.30 |
| 06/22/2026 15:56 | 31 | 574.37 |
| 06/22/2026 15:56 | 2 | 574.37 |
| 06/22/2026 15:56 | 3 | 574.37 |
| 06/22/2026 15:56 | 2 | 574.37 |
| 06/22/2026 15:56 | 1 | 574.39 |
| 06/22/2026 15:56 | 18 | 574.39 |
| 06/22/2026 15:56 | 9 | 574.39 |
| 06/22/2026 15:56 | 4 | 574.39 |
| 06/22/2026 15:56 | 36 | 574.39 |
| 06/22/2026 15:56 | 4 | 574.39 |
| 06/22/2026 15:56 | 10 | 574.39 |
| 06/22/2026 15:56 | 26 | 574.39 |
| 06/22/2026 15:56 | 40 | 574.39 |
| 06/22/2026 15:56 | 27 | 574.39 |
| 06/22/2026 15:56 | 13 | 574.39 |
| 06/22/2026 15:56 | 25 | 574.39 |
| 06/22/2026 15:56 | 40 | 574.39 |
| 06/22/2026 15:56 | 24 | 574.39 |
| 06/22/2026 15:56 | 40 | 574.39 |
| 06/22/2026 15:56 | 2 | 574.42 |
| 06/22/2026 15:56 | 55 | 574.42 |
| 06/22/2026 15:56 | 4 | 574.42 |
| 06/22/2026 15:56 | 2 | 574.50 |
| 06/22/2026 15:56 | 15 | 574.50 |
| 06/22/2026 15:56 | 25 | 574.50 |
| 06/22/2026 15:56 | 40 | 574.46 |
| 06/22/2026 15:56 | 40 | 574.47 |
| 06/22/2026 15:56 | 30 | 574.47 |
| 06/22/2026 15:56 | 1 | 574.54 |
| 06/22/2026 15:56 | 10 | 574.47 |
| 06/22/2026 15:56 | 45 | 574.48 |
| 06/22/2026 15:56 | 40 | 574.51 |
| 06/22/2026 15:56 | 11 | 574.55 |
| 06/22/2026 15:56 | 1 | 574.55 |
| 06/22/2026 15:56 | 40 | 574.61 |
| 06/22/2026 15:56 | 40 | 574.60 |
| 06/22/2026 15:56 | 300 | 574.60 |
| 06/22/2026 15:56 | 4 | 574.60 |
| 06/22/2026 15:56 | 40 | 574.53 |
| 06/22/2026 15:56 | 40 | 574.51 |
| 06/22/2026 15:56 | 24 | 574.51 |
| 06/22/2026 15:56 | 8 | 574.51 |
| 06/22/2026 15:56 | 8 | 574.51 |
| 06/22/2026 15:56 | 6 | 574.50 |
| 06/22/2026 15:56 | 3 | 574.50 |
| 06/22/2026 15:56 | 40 | 574.48 |
| 06/22/2026 15:56 | 40 | 574.46 |
| 06/22/2026 15:56 | 20 | 574.46 |
| 06/22/2026 15:56 | 40 | 574.46 |
| 06/22/2026 15:56 | 40 | 574.46 |
| 06/22/2026 15:56 | 40 | 574.46 |
| 06/22/2026 15:56 | 40 | 574.43 |
| 06/22/2026 15:56 | 40 | 574.40 |
| 06/22/2026 15:56 | 20 | 574.40 |
| 06/22/2026 15:56 | 40 | 574.40 |
| 06/22/2026 15:56 | 12 | 574.39 |
| 06/22/2026 15:56 | 26 | 574.39 |
| 06/22/2026 15:56 | 12 | 574.39 |
| 06/22/2026 15:56 | 2 | 574.39 |
| 06/22/2026 15:56 | 120 | 574.34 |
| 06/22/2026 15:56 | 20 | 574.36 |
| 06/22/2026 15:56 | 40 | 574.34 |
| 06/22/2026 15:56 | 40 | 574.33 |
| 06/22/2026 15:56 | 11 | 574.32 |
| 06/22/2026 15:56 | 29 | 574.32 |
| 06/22/2026 15:56 | 42 | 574.30 |
| 06/22/2026 15:56 | 28 | 574.30 |
| 06/22/2026 15:56 | 12 | 574.30 |
| 06/22/2026 15:56 | 40 | 574.29 |
| 06/22/2026 15:56 | 40 | 574.29 |
| 06/22/2026 15:56 | 32 | 574.25 |
| 06/22/2026 15:56 | 8 | 574.25 |
| 06/22/2026 15:56 | 2 | 574.24 |
| 06/22/2026 15:56 | 30 | 574.24 |
| 06/22/2026 15:56 | 4 | 574.24 |
| 06/22/2026 15:56 | 6 | 574.24 |
| 06/22/2026 15:56 | 8 | 574.24 |
| 06/22/2026 15:56 | 32 | 574.24 |
| 06/22/2026 15:56 | 40 | 574.23 |
| 06/22/2026 15:56 | 6 | 574.21 |
| 06/22/2026 15:56 | 14 | 574.21 |
| 06/22/2026 15:56 | 6 | 574.21 |
| 06/22/2026 15:56 | 14 | 574.21 |
| 06/22/2026 15:56 | 2 | 574.20 |
| 06/22/2026 15:56 | 13 | 574.15 |
| 06/22/2026 15:56 | 40 | 574.14 |
| 06/22/2026 15:56 | 1 | 574.13 |
| 06/22/2026 15:56 | 8 | 574.13 |
| 06/22/2026 15:56 | 2 | 574.08 |
| 06/22/2026 15:56 | 32 | 574.07 |
| 06/22/2026 15:56 | 35 | 574.06 |
| 06/22/2026 15:56 | 5 | 574.06 |
| 06/22/2026 15:56 | 100 | 573.99 |
| 06/22/2026 15:56 | 49 | 574.00 |
| 06/22/2026 15:56 | 3 | 573.97 |
| 06/22/2026 15:56 | 80 | 573.97 |
| 06/22/2026 15:56 | 6 | 573.92 |
| 06/22/2026 15:56 | 1 | 573.92 |
| 06/22/2026 15:56 | 27 | 573.87 |
| 06/22/2026 15:56 | 1 | 573.84 |
| 06/22/2026 15:56 | 2 | 573.77 |
| 06/22/2026 15:56 | 3 | 573.77 |
| 06/22/2026 15:56 | 1 | 573.87 |
| 06/22/2026 15:56 | 40 | 573.84 |
| 06/22/2026 15:56 | 18 | 573.83 |
| 06/22/2026 15:56 | 82 | 573.83 |
| 06/22/2026 15:56 | 100 | 573.84 |
| 06/22/2026 15:56 | 30 | 573.83 |
| 06/22/2026 15:56 | 100 | 573.83 |
| 06/22/2026 15:56 | 348 | 573.80 |
| 06/22/2026 15:56 | 2 | 573.81 |
| 06/22/2026 15:56 | 25 | 573.83 |
| 06/22/2026 15:56 | 20 | 573.84 |
| 06/22/2026 15:56 | 100 | 573.85 |
| 06/22/2026 15:56 | 31 | 573.89 |
| 06/22/2026 15:56 | 1 | 573.88 |
| 06/22/2026 15:56 | 2 | 573.87 |
| 06/22/2026 15:56 | 8 | 573.90 |
| 06/22/2026 15:56 | 42 | 573.90 |
| 06/22/2026 15:56 | 54 | 573.90 |
| 06/22/2026 15:56 | 40 | 573.90 |
| 06/22/2026 15:56 | 33 | 573.90 |
| 06/22/2026 15:56 | 15 | 573.90 |
| 06/22/2026 15:56 | 25 | 573.90 |
| 06/22/2026 15:56 | 15 | 573.90 |
| 06/22/2026 15:56 | 25 | 573.90 |
| 06/22/2026 15:56 | 37 | 573.90 |
| 06/22/2026 15:56 | 40 | 573.90 |
| 06/22/2026 15:56 | 20 | 573.90 |
| 06/22/2026 15:56 | 41 | 573.90 |
| 06/22/2026 15:56 | 40 | 573.90 |
| 06/22/2026 15:56 | 4 | 573.91 |
| 06/22/2026 15:56 | 40 | 573.91 |
| 06/22/2026 15:56 | 20 | 573.92 |
| 06/22/2026 15:56 | 2 | 573.92 |
| 06/22/2026 15:56 | 40 | 573.92 |
| 06/22/2026 15:56 | 1 | 573.92 |
| 06/22/2026 15:56 | 8 | 574.07 |
| 06/22/2026 15:56 | 40 | 574.06 |
| 06/22/2026 15:56 | 2 | 574.015 |
| 06/22/2026 15:56 | 30 | 574.01 |
| 06/22/2026 15:56 | 4 | 574.01 |
| 06/22/2026 15:56 | 6 | 574.01 |
| 06/22/2026 15:56 | 30 | 574.01 |
| 06/22/2026 15:56 | 10 | 574.01 |
| 06/22/2026 15:56 | 30 | 574.01 |
| 06/22/2026 15:56 | 1 | 574.01 |
| 06/22/2026 15:56 | 1 | 574.01 |
| 06/22/2026 15:56 | 38 | 574.01 |
| 06/22/2026 15:56 | 1 | 574.01 |
| 06/22/2026 15:56 | 1 | 574.01 |
| 06/22/2026 15:56 | 4 | 574.00 |
| 06/22/2026 15:56 | 4 | 574.01 |
| 06/22/2026 15:56 | 18 | 574.01 |
| 06/22/2026 15:56 | 22 | 574.01 |
| 06/22/2026 15:56 | 99 | 574.00 |
| 06/22/2026 15:56 | 16 | 573.95 |
| 06/22/2026 15:56 | 11 | 574.02 |
| 06/22/2026 15:56 | 9 | 574.04 |
| 06/22/2026 15:56 | 17 | 573.99 |
| 06/22/2026 15:56 | 25 | 573.99 |
| 06/22/2026 15:55 | 20 | 574.14 |
| 06/22/2026 15:55 | 60 | 574.15 |
| 06/22/2026 15:55 | 30 | 574.16 |
| 06/22/2026 15:55 | 40 | 574.13 |
| 06/22/2026 15:55 | 2 | 574.10 |
| 06/22/2026 15:55 | 13 | 574.10 |
| 06/22/2026 15:55 | 3 | 574.09 |
| 06/22/2026 15:55 | 26 | 574.09 |
| 06/22/2026 15:55 | 2 | 574.08 |
| 06/22/2026 15:55 | 27 | 573.96 |
| 06/22/2026 15:55 | 40 | 574.03 |
| 06/22/2026 15:55 | 40 | 574.03 |
| 06/22/2026 15:55 | 40 | 574.03 |
| 06/22/2026 15:55 | 7 | 573.98 |
| 06/22/2026 15:55 | 23 | 573.97 |
| 06/22/2026 15:55 | 7 | 573.97 |
| 06/22/2026 15:55 | 120 | 573.87 |
| 06/22/2026 15:55 | 60 | 573.83 |
| 06/22/2026 15:55 | 50 | 573.82 |
| 06/22/2026 15:55 | 10 | 573.82 |
| 06/22/2026 15:55 | 25 | 573.82 |
| 06/22/2026 15:55 | 20 | 573.82 |
| 06/22/2026 15:55 | 7 | 573.82 |
| 06/22/2026 15:55 | 12 | 573.78 |
| 06/22/2026 15:55 | 9 | 573.78 |
| 06/22/2026 15:55 | 40 | 573.78 |
| 06/22/2026 15:55 | 15 | 573.79 |
| 06/22/2026 15:55 | 6 | 573.73 |
| 06/22/2026 15:55 | 16 | 573.78 |
| 06/22/2026 15:55 | 1 | 573.78 |
| 06/22/2026 15:55 | 23 | 573.78 |
| 06/22/2026 15:55 | 8 | 573.79 |
| 06/22/2026 15:55 | 1 | 573.81 |
| 06/22/2026 15:55 | 51 | 573.87 |
| 06/22/2026 15:55 | 25 | 573.87 |
| 06/22/2026 15:55 | 2 | 573.87 |
| 06/22/2026 15:55 | 39 | 573.80 |
| 06/22/2026 15:55 | 2 | 573.87 |
| 06/22/2026 15:55 | 25 | 573.80 |
| 06/22/2026 15:55 | 75 | 573.80 |
| 06/22/2026 15:55 | 12 | 573.79 |
| 06/22/2026 15:55 | 33 | 573.71 |
| 06/22/2026 15:55 | 7 | 573.71 |
| 06/22/2026 15:55 | 1 | 573.68 |
| 06/22/2026 15:55 | 39 | 573.71 |
| 06/22/2026 15:55 | 1 | 573.71 |
| 06/22/2026 15:55 | 100 | 573.96 |
| 06/22/2026 15:55 | 100 | 573.89 |
| 06/22/2026 15:55 | 100 | 573.90 |
| 06/22/2026 15:55 | 25 | 573.91 |
| 06/22/2026 15:55 | 3 | 573.97 |
| 06/22/2026 15:55 | 97 | 573.97 |
| 06/22/2026 15:55 | 23 | 573.97 |
| 06/22/2026 15:55 | 100 | 573.96 |
| 06/22/2026 15:55 | 6 | 573.96 |
| 06/22/2026 15:55 | 24 | 573.96 |
| 06/22/2026 15:55 | 16 | 573.96 |
| 06/22/2026 15:55 | 20 | 573.96 |
| 06/22/2026 15:55 | 5 | 573.96 |
| 06/22/2026 15:55 | 25 | 573.95 |
| 06/22/2026 15:55 | 100 | 573.95 |
| 06/22/2026 15:55 | 100 | 573.95 |
| 06/22/2026 15:55 | 30 | 573.94 |
| 06/22/2026 15:55 | 40 | 573.795 |
| 06/22/2026 15:55 | 23 | 573.70 |
| 06/22/2026 15:55 | 3 | 573.70 |
| 06/22/2026 15:55 | 38 | 573.71 |
| 06/22/2026 15:55 | 2 | 573.71 |
| 06/22/2026 15:55 | 88 | 573.71 |
| 06/22/2026 15:55 | 9 | 573.71 |
| 06/22/2026 15:55 | 53 | 573.71 |
| 06/22/2026 15:55 | 10 | 573.71 |
| 06/22/2026 15:55 | 14 | 573.73 |
| 06/22/2026 15:55 | 12 | 573.73 |
| 06/22/2026 15:55 | 2 | 573.77 |
| 06/22/2026 15:55 | 128 | 573.84 |
| 06/22/2026 15:55 | 2 | 573.93 |
| 06/22/2026 15:55 | 40 | 573.93 |
| 06/22/2026 15:55 | 1 | 574.07 |
| 06/22/2026 15:55 | 6 | 573.96 |
| 06/22/2026 15:55 | 5 | 573.97 |
| 06/22/2026 15:55 | 1 | 573.99 |
| 06/22/2026 15:55 | 1 | 574.00 |
| 06/22/2026 15:55 | 40 | 574.01 |
| 06/22/2026 15:55 | 8 | 574.04 |
| 06/22/2026 15:55 | 1 | 574.21 |
| 06/22/2026 15:55 | 16 | 574.20 |
| 06/22/2026 15:55 | 1 | 574.20 |
| 06/22/2026 15:55 | 1 | 574.20 |
| 06/22/2026 15:55 | 1 | 574.20 |
| 06/22/2026 15:55 | 21 | 574.20 |
| 06/22/2026 15:55 | 1 | 574.12 |
| 06/22/2026 15:55 | 12 | 574.10 |
| 06/22/2026 15:55 | 40 | 574.11 |
| 06/22/2026 15:55 | 2 | 574.10 |
| 06/22/2026 15:55 | 2 | 574.11 |
| 06/22/2026 15:55 | 40 | 574.18 |
| 06/22/2026 15:55 | 2 | 574.17 |
| 06/22/2026 15:55 | 21 | 574.06 |
| 06/22/2026 15:55 | 13 | 574.00 |
| 06/22/2026 15:55 | 5 | 574.10 |
| 06/22/2026 15:55 | 1 | 574.14 |
| 06/22/2026 15:55 | 1 | 574.14 |
| 06/22/2026 15:55 | 23 | 574.08 |
| 06/22/2026 15:55 | 1 | 574.08 |
| 06/22/2026 15:55 | 2 | 574.04 |
| 06/22/2026 15:55 | 5 | 574.10 |
| 06/22/2026 15:55 | 1 | 574.09 |
| 06/22/2026 15:55 | 20 | 574.09 |
| 06/22/2026 15:55 | 5 | 573.97 |
| 06/22/2026 15:55 | 10 | 574.00 |
| 06/22/2026 15:55 | 60 | 574.00 |
| 06/22/2026 15:55 | 70 | 574.10 |
| 06/22/2026 15:55 | 30 | 574.07 |
| 06/22/2026 15:55 | 5 | 574.00 |
| 06/22/2026 15:55 | 1 | 574.00 |
| 06/22/2026 15:55 | 1 | 574.00 |
| 06/22/2026 15:55 | 5 | 574.00 |
| 06/22/2026 15:55 | 40 | 574.02 |
| 06/22/2026 15:55 | 2 | 574.06 |
| 06/22/2026 15:55 | 4 | 574.06 |
| 06/22/2026 15:55 | 25 | 574.06 |
| 06/22/2026 15:55 | 59 | 574.06 |
| 06/22/2026 15:55 | 40 | 574.06 |
| 06/22/2026 15:55 | 40 | 574.06 |
| 06/22/2026 15:55 | 40 | 574.06 |
| 06/22/2026 15:55 | 1 | 574.06 |
| 06/22/2026 15:55 | 1 | 574.06 |
| 06/22/2026 15:55 | 38 | 574.06 |
| 06/22/2026 15:55 | 2 | 574.08 |
| 06/22/2026 15:55 | 30 | 574.11 |
| 06/22/2026 15:55 | 7 | 574.11 |
| 06/22/2026 15:55 | 15 | 574.15 |
| 06/22/2026 15:55 | 25 | 574.16 |
| 06/22/2026 15:55 | 1 | 574.21 |
| 06/22/2026 15:55 | 28 | 574.21 |
| 06/22/2026 15:55 | 47 | 574.10 |
| 06/22/2026 15:55 | 11 | 574.07 |
| 06/22/2026 15:55 | 1 | 574.07 |
| 06/22/2026 15:55 | 18 | 574.07 |
| 06/22/2026 15:55 | 2 | 574.07 |
| 06/22/2026 15:55 | 100 | 574.08 |
| 06/22/2026 15:55 | 3 | 574.14 |
| 06/22/2026 15:55 | 5 | 574.22 |
| 06/22/2026 15:54 | 18 | 574.17 |
| 06/22/2026 15:54 | 20 | 574.22 |
| 06/22/2026 15:54 | 2 | 574.24 |
| 06/22/2026 15:54 | 18 | 574.31 |
| 06/22/2026 15:54 | 22 | 574.31 |
| 06/22/2026 15:54 | 16 | 574.32 |
| 06/22/2026 15:54 | 2 | 574.39 |
| 06/22/2026 15:54 | 23 | 574.54 |
| 06/22/2026 15:54 | 20 | 574.54 |
| 06/22/2026 15:54 | 20 | 574.55 |
| 06/22/2026 15:54 | 5 | 574.55 |
| 06/22/2026 15:54 | 40 | 574.55 |
| 06/22/2026 15:54 | 4 | 574.55 |
| 06/22/2026 15:54 | 5 | 574.65 |
| 06/22/2026 15:54 | 36 | 574.58 |
| 06/22/2026 15:54 | 2 | 574.58 |
| 06/22/2026 15:54 | 40 | 574.73 |
| 06/22/2026 15:54 | 2 | 574.73 |
| 06/22/2026 15:54 | 4 | 574.73 |
| 06/22/2026 15:54 | 19 | 574.74 |
| 06/22/2026 15:54 | 2 | 574.70 |
| 06/22/2026 15:54 | 120 | 574.69 |
| 06/22/2026 15:54 | 46 | 574.69 |
| 06/22/2026 15:54 | 14 | 574.69 |
| 06/22/2026 15:54 | 18 | 574.645 |
| 06/22/2026 15:54 | 22 | 574.645 |
| 06/22/2026 15:54 | 949 | 574.66 |
| 06/22/2026 15:54 | 2 | 574.66 |
| 06/22/2026 15:54 | 49 | 574.66 |
| 06/22/2026 15:54 | 100 | 574.64 |
| 06/22/2026 15:54 | 38 | 574.60 |
| 06/22/2026 15:54 | 1 | 574.60 |
| 06/22/2026 15:54 | 1 | 574.60 |
| 06/22/2026 15:54 | 1 | 574.60 |
| 06/22/2026 15:54 | 13 | 574.57 |
| 06/22/2026 15:54 | 30 | 574.57 |
| 06/22/2026 15:54 | 35 | 574.57 |
| 06/22/2026 15:54 | 5 | 574.57 |
| 06/22/2026 15:54 | 17 | 574.57 |
| 06/22/2026 15:54 | 4 | 574.57 |
| 06/22/2026 15:54 | 2 | 574.55 |
| 06/22/2026 15:54 | 4 | 574.55 |
| 06/22/2026 15:54 | 1 | 574.54 |
| 06/22/2026 15:54 | 40 | 574.54 |
| 06/22/2026 15:54 | 20 | 574.44 |
| 06/22/2026 15:54 | 1 | 574.325 |
| 06/22/2026 15:54 | 2 | 574.29 |
| 06/22/2026 15:54 | 21 | 574.33 |
| 06/22/2026 15:54 | 45 | 574.33 |
| 06/22/2026 15:54 | 214 | 574.33 |
| 06/22/2026 15:54 | 40 | 574.42 |
| 06/22/2026 15:54 | 120 | 574.42 |
| 06/22/2026 15:54 | 1 | 574.48 |
| 06/22/2026 15:54 | 18 | 574.44 |
| 06/22/2026 15:54 | 1 | 574.44 |
| 06/22/2026 15:54 | 20 | 574.43 |
| 06/22/2026 15:54 | 22 | 574.43 |
| 06/22/2026 15:54 | 16 | 574.42 |
| 06/22/2026 15:54 | 2 | 574.42 |
| 06/22/2026 15:54 | 3 | 574.34 |
| 06/22/2026 15:54 | 17 | 574.42 |
| 06/22/2026 15:54 | 2 | 574.39 |
| 06/22/2026 15:54 | 40 | 574.21 |
| 06/22/2026 15:54 | 1 | 574.16 |
| 06/22/2026 15:54 | 30 | 574.11 |
| 06/22/2026 15:54 | 1 | 574.16 |
| 06/22/2026 15:54 | 1 | 574.15 |
| 06/22/2026 15:54 | 4 | 574.15 |
| 06/22/2026 15:54 | 20 | 574.05 |
| 06/22/2026 15:54 | 7 | 574.01 |
| 06/22/2026 15:54 | 6 | 574.06 |
| 06/22/2026 15:54 | 1 | 574.05 |
| 06/22/2026 15:54 | 292 | 574.00 |
| 06/22/2026 15:54 | 8 | 574.00 |
| 06/22/2026 15:54 | 40 | 574.02 |
| 06/22/2026 15:54 | 8 | 574.05 |
| 06/22/2026 15:54 | 65 | 574.19 |
| 06/22/2026 15:54 | 1 | 574.12 |
| 06/22/2026 15:54 | 4 | 574.06 |
| 06/22/2026 15:54 | 28 | 574.06 |
| 06/22/2026 15:54 | 8 | 574.06 |
| 06/22/2026 15:54 | 4 | 574.06 |
| 06/22/2026 15:54 | 3 | 574.06 |
| 06/22/2026 15:54 | 1 | 574.06 |
| 06/22/2026 15:54 | 39 | 574.06 |
| 06/22/2026 15:54 | 1 | 574.14 |
| 06/22/2026 15:54 | 6 | 574.06 |
| 06/22/2026 15:54 | 40 | 574.06 |
| 06/22/2026 15:54 | 34 | 574.06 |
| 06/22/2026 15:54 | 6 | 574.06 |
| 06/22/2026 15:54 | 6 | 574.06 |
| 06/22/2026 15:54 | 1 | 574.06 |
| 06/22/2026 15:54 | 33 | 574.06 |
| 06/22/2026 15:54 | 30 | 574.06 |
| 06/22/2026 15:54 | 40 | 574.06 |
| 06/22/2026 15:54 | 2 | 574.08 |
| 06/22/2026 15:54 | 2 | 574.17 |
| 06/22/2026 15:54 | 1 | 573.915 |
| 06/22/2026 15:54 | 1 | 573.90 |
| 06/22/2026 15:54 | 1 | 573.90 |
| 06/22/2026 15:54 | 1 | 573.90 |
| 06/22/2026 15:54 | 1 | 573.90 |
| 06/22/2026 15:54 | 40 | 573.92 |
| 06/22/2026 15:54 | 8 | 573.93 |
| 06/22/2026 15:54 | 1 | 574.09 |
| 06/22/2026 15:54 | 8 | 574.09 |
| 06/22/2026 15:54 | 17 | 574.09 |
| 06/22/2026 15:54 | 110 | 574.09 |
| 06/22/2026 15:54 | 10 | 574.07 |
| 06/22/2026 15:54 | 1 | 573.99 |
| 06/22/2026 15:54 | 2 | 574.00 |
| 06/22/2026 15:54 | 3 | 574.00 |
| 06/22/2026 15:54 | 2 | 574.00 |
| 06/22/2026 15:54 | 1 | 574.06 |
| 06/22/2026 15:54 | 10 | 574.10 |
| 06/22/2026 15:54 | 14 | 574.16 |
| 06/22/2026 15:54 | 10 | 574.16 |
| 06/22/2026 15:54 | 1 | 574.20 |
| 06/22/2026 15:54 | 100 | 574.20 |
| 06/22/2026 15:54 | 59 | 574.20 |
| 06/22/2026 15:54 | 120 | 574.25 |
| 06/22/2026 15:54 | 1 | 574.28 |
| 06/22/2026 15:54 | 4 | 574.28 |
| 06/22/2026 15:54 | 1 | 574.36 |
| 06/22/2026 15:54 | 1 | 574.38 |
| 06/22/2026 15:54 | 1 | 574.38 |
| 06/22/2026 15:54 | 9 | 574.38 |
| 06/22/2026 15:54 | 2 | 574.39 |
| 06/22/2026 15:54 | 11 | 574.40 |
| 06/22/2026 15:54 | 1 | 574.40 |
| 06/22/2026 15:54 | 1 | 574.61 |
| 06/22/2026 15:54 | 38 | 574.535 |
| 06/22/2026 15:54 | 2 | 574.55 |
| 06/22/2026 15:54 | 2 | 574.58 |
| 06/22/2026 15:54 | 14 | 574.70 |
| 06/22/2026 15:54 | 4 | 574.70 |
| 06/22/2026 15:54 | 37 | 574.70 |
| 06/22/2026 15:54 | 1 | 574.70 |
| 06/22/2026 15:54 | 2 | 574.70 |
| 06/22/2026 15:54 | 40 | 574.70 |
| 06/22/2026 15:54 | 17 | 574.70 |
| 06/22/2026 15:54 | 8 | 574.70 |
| 06/22/2026 15:54 | 8 | 574.70 |
| 06/22/2026 15:54 | 40 | 574.70 |
| 06/22/2026 15:54 | 17 | 574.70 |
| 06/22/2026 15:54 | 8 | 574.70 |
| 06/22/2026 15:54 | 32 | 574.70 |
| 06/22/2026 15:54 | 8 | 574.70 |
| 06/22/2026 15:54 | 32 | 574.70 |
| 06/22/2026 15:54 | 40 | 574.70 |
| 06/22/2026 15:54 | 40 | 574.67 |
| 06/22/2026 15:54 | 40 | 574.69 |
| 06/22/2026 15:54 | 19 | 574.71 |
| 06/22/2026 15:54 | 1 | 574.71 |
| 06/22/2026 15:54 | 35 | 574.73 |
| 06/22/2026 15:54 | 45 | 574.78 |
| 06/22/2026 15:53 | 23 | 574.88 |
| 06/22/2026 15:53 | 40 | 574.90 |
| 06/22/2026 15:53 | 4 | 574.90 |
| 06/22/2026 15:53 | 40 | 574.90 |
| 06/22/2026 15:53 | 40 | 574.90 |
| 06/22/2026 15:53 | 12 | 574.89 |
| 06/22/2026 15:53 | 40 | 574.90 |
| 06/22/2026 15:53 | 40 | 574.90 |
| 06/22/2026 15:53 | 120 | 574.92 |
| 06/22/2026 15:53 | 40 | 574.90 |
| 06/22/2026 15:53 | 10 | 574.87 |
| 06/22/2026 15:53 | 50 | 574.89 |
| 06/22/2026 15:53 | 2 | 574.86 |
| 06/22/2026 15:53 | 58 | 574.86 |
| 06/22/2026 15:53 | 44 | 574.85 |
| 06/22/2026 15:53 | 17 | 574.85 |
| 06/22/2026 15:53 | 40 | 574.755 |
| 06/22/2026 15:53 | 100 | 574.67 |
| 06/22/2026 15:53 | 4 | 574.67 |
| 06/22/2026 15:53 | 4 | 574.67 |
| 06/22/2026 15:53 | 4 | 574.67 |
| 06/22/2026 15:53 | 25 | 574.67 |
| 06/22/2026 15:53 | 25 | 574.67 |
| 06/22/2026 15:53 | 4 | 574.67 |
| 06/22/2026 15:53 | 4 | 574.67 |
| 06/22/2026 15:53 | 40 | 574.77 |
| 06/22/2026 15:53 | 6 | 574.72 |
| 06/22/2026 15:53 | 7 | 574.72 |
| 06/22/2026 15:53 | 1 | 574.72 |
| 06/22/2026 15:53 | 17 | 574.72 |
| 06/22/2026 15:53 | 23 | 574.72 |
| 06/22/2026 15:53 | 2 | 574.70 |
| 06/22/2026 15:53 | 1 | 574.62 |
| 06/22/2026 15:53 | 8 | 574.525 |
| 06/22/2026 15:53 | 1 | 574.49 |
| 06/22/2026 15:53 | 19 | 574.36 |
| 06/22/2026 15:53 | 7 | 574.39 |
| 06/22/2026 15:53 | 2 | 574.39 |
| 06/22/2026 15:53 | 10 | 574.40 |
| 06/22/2026 15:53 | 19 | 574.44 |
| 06/22/2026 15:53 | 34 | 574.51 |
| 06/22/2026 15:53 | 2 | 574.43 |
| 06/22/2026 15:53 | 2 | 574.43 |
| 06/22/2026 15:53 | 2 | 574.47 |
| 06/22/2026 15:53 | 2 | 574.48 |
| 06/22/2026 15:53 | 2 | 574.48 |
| 06/22/2026 15:53 | 17 | 574.48 |
| 06/22/2026 15:53 | 8 | 574.50 |
| 06/22/2026 15:53 | 40 | 574.57 |
| 06/22/2026 15:53 | 57 | 574.63 |
| 06/22/2026 15:53 | 48 | 574.63 |
| 06/22/2026 15:53 | 1 | 574.63 |
| 06/22/2026 15:53 | 71 | 574.63 |
| 06/22/2026 15:53 | 40 | 574.63 |
| 06/22/2026 15:53 | 60 | 574.63 |
| 06/22/2026 15:53 | 40 | 574.63 |
| 06/22/2026 15:53 | 78 | 574.70 |
| 06/22/2026 15:53 | 7 | 574.70 |
| 06/22/2026 15:53 | 38 | 574.70 |
| 06/22/2026 15:53 | 1 | 574.70 |
| 06/22/2026 15:53 | 39 | 574.70 |
| 06/22/2026 15:53 | 21 | 574.70 |
| 06/22/2026 15:53 | 16 | 574.70 |
| 06/22/2026 15:53 | 2 | 574.70 |
| 06/22/2026 15:53 | 1 | 574.70 |
| 06/22/2026 15:53 | 40 | 574.70 |
| 06/22/2026 15:53 | 5 | 574.79 |
| 06/22/2026 15:53 | 5 | 574.78 |
| 06/22/2026 15:53 | 5 | 574.78 |
| 06/22/2026 15:53 | 5 | 574.79 |
| 06/22/2026 15:53 | 5 | 574.79 |
| 06/22/2026 15:53 | 5 | 574.81 |
| 06/22/2026 15:53 | 5 | 574.79 |
| 06/22/2026 15:53 | 5 | 574.81 |
| 06/22/2026 15:53 | 5 | 574.79 |
| 06/22/2026 15:53 | 5 | 574.81 |
| 06/22/2026 15:53 | 5 | 574.81 |
| 06/22/2026 15:53 | 5 | 574.81 |
| 06/22/2026 15:53 | 5 | 574.84 |
| 06/22/2026 15:53 | 5 | 574.84 |
| 06/22/2026 15:53 | 4 | 574.84 |
| 06/22/2026 15:53 | 1 | 574.80 |
| 06/22/2026 15:53 | 5 | 574.80 |
| 06/22/2026 15:53 | 5 | 574.80 |
| 06/22/2026 15:53 | 5 | 574.80 |
| 06/22/2026 15:53 | 5 | 574.80 |
| 06/22/2026 15:53 | 5 | 574.80 |
| 06/22/2026 15:53 | 6 | 574.74 |
| 06/22/2026 15:53 | 2 | 574.76 |
| 06/22/2026 15:53 | 100 | 574.795 |
| 06/22/2026 15:53 | 2 | 574.85 |
| 06/22/2026 15:53 | 30 | 574.85 |
| 06/22/2026 15:53 | 10 | 574.85 |
| 06/22/2026 15:53 | 40 | 574.84 |
| 06/22/2026 15:53 | 40 | 574.84 |
| 06/22/2026 15:53 | 40 | 574.84 |
| 06/22/2026 15:53 | 17 | 574.84 |
| 06/22/2026 15:53 | 23 | 574.84 |
| 06/22/2026 15:53 | 1 | 574.80 |
| 06/22/2026 15:53 | 32 | 574.79 |
| 06/22/2026 15:53 | 1 | 574.79 |
| 06/22/2026 15:53 | 1 | 574.79 |
| 06/22/2026 15:53 | 1 | 574.79 |
| 06/22/2026 15:53 | 1 | 574.79 |
| 06/22/2026 15:53 | 1 | 574.79 |
| 06/22/2026 15:53 | 1 | 574.79 |
| 06/22/2026 15:53 | 1 | 574.79 |
| 06/22/2026 15:53 | 1 | 574.79 |
| 06/22/2026 15:53 | 1 | 574.77 |
| 06/22/2026 15:53 | 1 | 574.75 |
| 06/22/2026 15:53 | 12 | 574.73 |
| 06/22/2026 15:53 | 2 | 574.70 |
| 06/22/2026 15:53 | 16 | 574.65 |
| 06/22/2026 15:53 | 40 | 574.565 |
| 06/22/2026 15:53 | 64 | 574.65 |
| 06/22/2026 15:53 | 31 | 574.58 |
| 06/22/2026 15:53 | 20 | 574.58 |
| 06/22/2026 15:53 | 1 | 574.50 |
| 06/22/2026 15:53 | 1 | 574.45 |
| 06/22/2026 15:53 | 24 | 574.43 |
| 06/22/2026 15:53 | 40 | 574.43 |
| 06/22/2026 15:53 | 40 | 574.43 |
| 06/22/2026 15:53 | 1 | 574.43 |
| 06/22/2026 15:53 | 1 | 574.31 |
| 06/22/2026 15:53 | 1 | 574.31 |
| 06/22/2026 15:53 | 19 | 574.31 |
| 06/22/2026 15:53 | 1 | 574.32 |
| 06/22/2026 15:53 | 18 | 574.32 |
| 06/22/2026 15:53 | 22 | 574.32 |
| 06/22/2026 15:53 | 19 | 574.33 |
| 06/22/2026 15:53 | 2 | 574.33 |
| 06/22/2026 15:53 | 14 | 574.33 |
| 06/22/2026 15:53 | 45 | 574.33 |
| 06/22/2026 15:53 | 7 | 574.33 |
| 06/22/2026 15:53 | 7 | 574.36 |
| 06/22/2026 15:53 | 2 | 574.36 |
| 06/22/2026 15:53 | 7 | 574.36 |
| 06/22/2026 15:53 | 37 | 574.38 |
| 06/22/2026 15:53 | 20 | 574.41 |
| 06/22/2026 15:53 | 93 | 574.35 |
| 06/22/2026 15:53 | 2 | 574.39 |
| 06/22/2026 15:53 | 1 | 574.40 |
| 06/22/2026 15:53 | 1 | 574.41 |
| 06/22/2026 15:53 | 1 | 574.41 |
| 06/22/2026 15:53 | 38 | 574.455 |
| 06/22/2026 15:53 | 1 | 574.455 |
| 06/22/2026 15:53 | 58 | 574.455 |
| 06/22/2026 15:53 | 1 | 574.455 |
| 06/22/2026 15:53 | 1 | 574.455 |
| 06/22/2026 15:53 | 1 | 574.455 |
| 06/22/2026 15:53 | 1 | 574.48 |
| 06/22/2026 15:53 | 4 | 574.58 |
| 06/22/2026 15:53 | 5 | 574.63 |
| 06/22/2026 15:53 | 40 | 574.63 |
| 06/22/2026 15:53 | 45 | 574.63 |
| 06/22/2026 15:53 | 30 | 574.63 |
| 06/22/2026 15:53 | 40 | 574.63 |
| 06/22/2026 15:53 | 2 | 574.63 |
| 06/22/2026 15:53 | 3 | 574.63 |
| 06/22/2026 15:53 | 2 | 574.64 |
| 06/22/2026 15:53 | 3 | 574.66 |
| 06/22/2026 15:53 | 1 | 574.68 |
| 06/22/2026 15:53 | 100 | 574.68 |
| 06/22/2026 15:53 | 30 | 574.69 |
| 06/22/2026 15:53 | 40 | 574.69 |
| 06/22/2026 15:53 | 10 | 574.78 |
| 06/22/2026 15:53 | 19 | 574.78 |
| 06/22/2026 15:53 | 6 | 574.72 |
| 06/22/2026 15:53 | 1 | 574.72 |
| 06/22/2026 15:53 | 1 | 574.72 |
| 06/22/2026 15:53 | 60 | 574.72 |
| 06/22/2026 15:53 | 19 | 574.72 |
| 06/22/2026 15:53 | 1 | 574.70 |
| 06/22/2026 15:53 | 3 | 574.65 |
| 06/22/2026 15:53 | 33 | 574.73 |
| 06/22/2026 15:53 | 24 | 574.73 |
| 06/22/2026 15:53 | 1 | 574.73 |
| 06/22/2026 15:53 | 1 | 574.73 |
| 06/22/2026 15:53 | 1 | 574.73 |
| 06/22/2026 15:53 | 40 | 574.73 |
| 06/22/2026 15:53 | 40 | 574.67 |
| 06/22/2026 15:53 | 11 | 574.66 |
| 06/22/2026 15:53 | 14 | 574.66 |
| 06/22/2026 15:53 | 22 | 574.68 |
| 06/22/2026 15:53 | 1 | 574.68 |
| 06/22/2026 15:53 | 23 | 574.68 |
| 06/22/2026 15:53 | 36 | 574.68 |
| 06/22/2026 15:53 | 2 | 574.68 |
| 06/22/2026 15:53 | 36 | 574.68 |
| 06/22/2026 15:53 | 4 | 574.66 |
| 06/22/2026 15:53 | 14 | 574.70 |
| 06/22/2026 15:53 | 6 | 574.70 |
| 06/22/2026 15:53 | 26 | 574.70 |
| 06/22/2026 15:53 | 14 | 574.70 |
| 06/22/2026 15:53 | 26 | 574.70 |
| 06/22/2026 15:53 | 6 | 574.70 |
| 06/22/2026 15:53 | 8 | 574.70 |
| 06/22/2026 15:53 | 23 | 574.70 |
| 06/22/2026 15:53 | 1 | 574.70 |
| 06/22/2026 15:53 | 40 | 574.70 |
| 06/22/2026 15:53 | 40 | 574.70 |
| 06/22/2026 15:53 | 13 | 574.70 |
| 06/22/2026 15:53 | 2 | 574.70 |
| 06/22/2026 15:53 | 40 | 574.70 |
| 06/22/2026 15:53 | 2 | 574.72 |
| 06/22/2026 15:53 | 38 | 574.72 |
| 06/22/2026 15:53 | 40 | 574.72 |
| 06/22/2026 15:53 | 2 | 574.70 |
| 06/22/2026 15:53 | 40 | 574.67 |
| 06/22/2026 15:53 | 40 | 574.67 |
| 06/22/2026 15:53 | 40 | 574.67 |
| 06/22/2026 15:52 | 45 | 574.65 |
| 06/22/2026 15:52 | 2 | 574.65 |
| 06/22/2026 15:52 | 24 | 574.61 |
| 06/22/2026 15:52 | 3 | 574.62 |
| 06/22/2026 15:52 | 1 | 574.62 |
| 06/22/2026 15:52 | 9 | 574.62 |
| 06/22/2026 15:52 | 27 | 574.62 |
| 06/22/2026 15:52 | 35 | 574.65 |
| 06/22/2026 15:52 | 40 | 574.60 |
| 06/22/2026 15:52 | 2 | 574.55 |
| 06/22/2026 15:52 | 40 | 574.54 |
| 06/22/2026 15:52 | 1 | 574.51 |
| 06/22/2026 15:52 | 10 | 574.50 |
| 06/22/2026 15:52 | 50 | 574.50 |
| 06/22/2026 15:52 | 20 | 574.41 |
| 06/22/2026 15:52 | 19 | 574.41 |
| 06/22/2026 15:52 | 2 | 574.39 |
| 06/22/2026 15:52 | 40 | 574.38 |
| 06/22/2026 15:52 | 30 | 574.29 |
| 06/22/2026 15:52 | 1 | 574.14 |
| 06/22/2026 15:52 | 5 | 574.02 |
| 06/22/2026 15:52 | 1 | 574.08 |
| 06/22/2026 15:52 | 1 | 574.08 |
| 06/22/2026 15:52 | 1 | 574.10 |
| 06/22/2026 15:52 | 1 | 574.06 |
| 06/22/2026 15:52 | 1 | 574.06 |
| 06/22/2026 15:52 | 2 | 574.06 |
| 06/22/2026 15:52 | 2 | 574.06 |
| 06/22/2026 15:52 | 38 | 574.06 |
| 06/22/2026 15:52 | 2 | 574.06 |
| 06/22/2026 15:52 | 38 | 574.06 |
| 06/22/2026 15:52 | 2 | 574.06 |
| 06/22/2026 15:52 | 38 | 574.06 |
| 06/22/2026 15:52 | 2 | 574.06 |
| 06/22/2026 15:52 | 38 | 574.06 |
| 06/22/2026 15:52 | 2 | 574.06 |
| 06/22/2026 15:52 | 38 | 574.06 |
| 06/22/2026 15:52 | 2 | 574.06 |
| 06/22/2026 15:52 | 38 | 574.06 |
| 06/22/2026 15:52 | 2 | 574.06 |
| 06/22/2026 15:52 | 38 | 574.06 |
| 06/22/2026 15:52 | 2 | 574.08 |
| 06/22/2026 15:52 | 80 | 574.10 |
| 06/22/2026 15:52 | 1 | 574.41 |
| 06/22/2026 15:52 | 40 | 574.40 |
| 06/22/2026 15:52 | 40 | 574.40 |
| 06/22/2026 15:52 | 40 | 574.39 |
| 06/22/2026 15:52 | 38 | 574.39 |
| 06/22/2026 15:52 | 2 | 574.39 |
| 06/22/2026 15:52 | 40 | 574.37 |
| 06/22/2026 15:52 | 20 | 574.41 |
| 06/22/2026 15:52 | 20 | 574.41 |
| 06/22/2026 15:52 | 20 | 574.40 |
| 06/22/2026 15:52 | 100 | 574.40 |
| 06/22/2026 15:52 | 40 | 574.40 |
| 06/22/2026 15:52 | 40 | 574.40 |
| 06/22/2026 15:52 | 2 | 574.39 |
| 06/22/2026 15:52 | 40 | 574.39 |
| 06/22/2026 15:52 | 40 | 574.39 |
| 06/22/2026 15:52 | 40 | 574.36 |
| 06/22/2026 15:52 | 40 | 574.35 |
| 06/22/2026 15:52 | 17 | 574.26 |
| 06/22/2026 15:52 | 14 | 574.32 |
| 06/22/2026 15:52 | 4 | 574.30 |
| 06/22/2026 15:52 | 100 | 574.21 |
| 06/22/2026 15:52 | 24 | 574.30 |
| 06/22/2026 15:52 | 16 | 574.30 |
| 06/22/2026 15:52 | 4 | 574.30 |
| 06/22/2026 15:52 | 2 | 574.29 |
| 06/22/2026 15:52 | 22 | 574.27 |
| 06/22/2026 15:52 | 11 | 574.25 |
| 06/22/2026 15:52 | 40 | 574.26 |
| 06/22/2026 15:52 | 13 | 574.25 |
| 06/22/2026 15:52 | 2 | 574.24 |
| 06/22/2026 15:52 | 13 | 574.14 |
| 06/22/2026 15:52 | 40 | 574.16 |
| 06/22/2026 15:52 | 1 | 574.14 |
| 06/22/2026 15:52 | 13 | 574.14 |
| 06/22/2026 15:52 | 8 | 574.14 |
| 06/22/2026 15:52 | 40 | 574.14 |
| 06/22/2026 15:52 | 8 | 574.14 |
| 06/22/2026 15:52 | 40 | 574.04 |
| 06/22/2026 15:52 | 40 | 574.11 |
| 06/22/2026 15:52 | 40 | 574.09 |
| 06/22/2026 15:52 | 40 | 574.09 |
| 06/22/2026 15:52 | 40 | 574.09 |
| 06/22/2026 15:52 | 12 | 574.08 |
| 06/22/2026 15:52 | 1 | 574.08 |
| 06/22/2026 15:52 | 1 | 574.08 |
| 06/22/2026 15:52 | 40 | 574.08 |
| 06/22/2026 15:52 | 21 | 574.08 |
| 06/22/2026 15:52 | 19 | 574.08 |
| 06/22/2026 15:52 | 16 | 574.07 |
| 06/22/2026 15:52 | 25 | 574.07 |
| 06/22/2026 15:52 | 40 | 573.985 |
| 06/22/2026 15:52 | 13 | 573.98 |
| 06/22/2026 15:52 | 28 | 573.98 |
| 06/22/2026 15:52 | 12 | 573.98 |
| 06/22/2026 15:52 | 3 | 573.98 |
| 06/22/2026 15:52 | 17 | 573.98 |
| 06/22/2026 15:52 | 60 | 573.98 |
| 06/22/2026 15:52 | 4 | 573.88 |
| 06/22/2026 15:52 | 1 | 573.88 |
| 06/22/2026 15:52 | 1 | 573.90 |
| 06/22/2026 15:52 | 1 | 573.90 |
| 06/22/2026 15:52 | 15 | 574.05 |
| 06/22/2026 15:52 | 1 | 574.10 |
| 06/22/2026 15:52 | 2 | 574.08 |
| 06/22/2026 15:52 | 40 | 574.065 |
| 06/22/2026 15:52 | 1 | 574.05 |
| 06/22/2026 15:52 | 19 | 573.98 |
| 06/22/2026 15:52 | 11 | 573.98 |
| 06/22/2026 15:52 | 1 | 573.83 |
| 06/22/2026 15:52 | 80 | 573.84 |
| 06/22/2026 15:52 | 3 | 573.84 |
| 06/22/2026 15:52 | 40 | 573.84 |
| 06/22/2026 15:52 | 6 | 573.88 |
| 06/22/2026 15:52 | 2 | 573.88 |
| 06/22/2026 15:52 | 25 | 573.94 |
| 06/22/2026 15:52 | 15 | 573.94 |
| 06/22/2026 15:52 | 2 | 574.00 |
| 06/22/2026 15:52 | 10 | 573.97 |
| 06/22/2026 15:52 | 22 | 573.90 |
| 06/22/2026 15:52 | 18 | 573.90 |
| 06/22/2026 15:52 | 7 | 573.90 |
| 06/22/2026 15:52 | 1 | 573.72 |
| 06/22/2026 15:52 | 28 | 573.72 |
| 06/22/2026 15:52 | 12 | 573.72 |
| 06/22/2026 15:52 | 1 | 573.72 |
| 06/22/2026 15:52 | 1 | 573.72 |
| 06/22/2026 15:52 | 38 | 573.72 |
| 06/22/2026 15:52 | 40 | 573.72 |
| 06/22/2026 15:52 | 2 | 573.77 |
| 06/22/2026 15:52 | 100 | 573.845 |
| 06/22/2026 15:52 | 2 | 573.90 |
| 06/22/2026 15:52 | 20 | 573.79 |
| 06/22/2026 15:52 | 100 | 573.805 |
| 06/22/2026 15:52 | 100 | 573.805 |
| 06/22/2026 15:52 | 2 | 573.88 |
| 06/22/2026 15:52 | 24 | 573.90 |
| 06/22/2026 15:52 | 40 | 573.90 |
| 06/22/2026 15:52 | 40 | 573.90 |
| 06/22/2026 15:52 | 40 | 573.90 |
| 06/22/2026 15:52 | 56 | 573.90 |
| 06/22/2026 15:52 | 40 | 573.90 |
| 06/22/2026 15:52 | 40 | 573.91 |
| 06/22/2026 15:52 | 1 | 574.06 |
| 06/22/2026 15:52 | 30 | 574.06 |
| 06/22/2026 15:52 | 75 | 574.04 |
| 06/22/2026 15:52 | 25 | 574.03 |
| 06/22/2026 15:52 | 25 | 574.22 |
| 06/22/2026 15:52 | 2 | 574.22 |
| 06/22/2026 15:52 | 22 | 574.17 |
| 06/22/2026 15:52 | 40 | 574.15 |
| 06/22/2026 15:52 | 40 | 574.14 |
| 06/22/2026 15:52 | 1 | 574.13 |
| 06/22/2026 15:52 | 1 | 574.10 |
| 06/22/2026 15:52 | 14 | 574.05 |
| 06/22/2026 15:52 | 1 | 574.03 |
| 06/22/2026 15:52 | 4 | 574.03 |
| 06/22/2026 15:52 | 2 | 574.08 |
| 06/22/2026 15:51 | 57 | 573.96 |
| 06/22/2026 15:51 | 58 | 573.96 |
| 06/22/2026 15:51 | 80 | 573.96 |
| 06/22/2026 15:51 | 40 | 573.96 |
| 06/22/2026 15:51 | 55 | 573.90 |
| 06/22/2026 15:51 | 198 | 573.90 |
| 06/22/2026 15:51 | 8 | 573.86 |
| 06/22/2026 15:51 | 10 | 573.86 |
| 06/22/2026 15:51 | 7 | 573.91 |
| 06/22/2026 15:51 | 40 | 573.91 |
| 06/22/2026 15:51 | 5 | 573.97 |
| 06/22/2026 15:51 | 40 | 574.01 |
| 06/22/2026 15:51 | 30 | 574.01 |
| 06/22/2026 15:51 | 40 | 574.00 |
| 06/22/2026 15:51 | 1 | 573.79 |
| 06/22/2026 15:51 | 2 | 573.77 |
| 06/22/2026 15:51 | 4 | 573.80 |
| 06/22/2026 15:51 | 20 | 573.80 |
| 06/22/2026 15:51 | 1 | 573.80 |
| 06/22/2026 15:51 | 6 | 573.81 |
| 06/22/2026 15:51 | 40 | 573.83 |
| 06/22/2026 15:51 | 300 | 573.88 |
| 06/22/2026 15:51 | 40 | 573.89 |
| 06/22/2026 15:51 | 5 | 573.91 |
| 06/22/2026 15:51 | 2 | 573.93 |
| 06/22/2026 15:51 | 1 | 574.00 |
| 06/22/2026 15:51 | 4 | 574.02 |
| 06/22/2026 15:51 | 28 | 574.06 |
| 06/22/2026 15:51 | 40 | 574.06 |
| 06/22/2026 15:51 | 48 | 574.06 |
| 06/22/2026 15:51 | 40 | 574.06 |
| 06/22/2026 15:51 | 3 | 574.06 |
| 06/22/2026 15:51 | 37 | 574.07 |
| 06/22/2026 15:51 | 1 | 574.15 |
| 06/22/2026 15:51 | 8 | 574.18 |
| 06/22/2026 15:51 | 34 | 574.21 |
| 06/22/2026 15:51 | 8 | 574.20 |
| 06/22/2026 15:51 | 40 | 574.22 |
| 06/22/2026 15:51 | 30 | 574.22 |
| 06/22/2026 15:51 | 400 | 574.185 |
| 06/22/2026 15:51 | 101 | 574.18 |
| 06/22/2026 15:51 | 3 | 574.15 |
| 06/22/2026 15:51 | 37 | 574.15 |
| 06/22/2026 15:51 | 2 | 574.15 |
| 06/22/2026 15:51 | 1 | 574.15 |
| 06/22/2026 15:51 | 9 | 574.15 |
| 06/22/2026 15:51 | 1 | 574.15 |
| 06/22/2026 15:51 | 30 | 574.15 |
| 06/22/2026 15:51 | 40 | 574.095 |
| 06/22/2026 15:51 | 19 | 574.01 |
| 06/22/2026 15:51 | 13 | 574.01 |
| 06/22/2026 15:51 | 22 | 574.01 |
| 06/22/2026 15:51 | 18 | 574.01 |
| 06/22/2026 15:51 | 22 | 574.01 |
| 06/22/2026 15:51 | 40 | 574.01 |
| 06/22/2026 15:51 | 23 | 574.01 |
| 06/22/2026 15:51 | 40 | 574.01 |
| 06/22/2026 15:51 | 40 | 574.01 |
| 06/22/2026 15:51 | 40 | 574.01 |
| 06/22/2026 15:51 | 3 | 573.97 |
| 06/22/2026 15:51 | 47 | 574.00 |
| 06/22/2026 15:51 | 253 | 574.00 |
| 06/22/2026 15:51 | 100 | 574.00 |
| 06/22/2026 15:51 | 35 | 574.01 |
| 06/22/2026 15:51 | 11 | 574.01 |
| 06/22/2026 15:51 | 18 | 574.01 |
| 06/22/2026 15:51 | 11 | 574.01 |
| 06/22/2026 15:51 | 30 | 574.05 |
| 06/22/2026 15:51 | 10 | 574.06 |
| 06/22/2026 15:51 | 2 | 574.06 |
| 06/22/2026 15:51 | 38 | 574.06 |
| 06/22/2026 15:51 | 2 | 574.06 |
| 06/22/2026 15:51 | 38 | 574.06 |
| 06/22/2026 15:51 | 2 | 574.06 |
| 06/22/2026 15:51 | 38 | 574.06 |
| 06/22/2026 15:51 | 2 | 574.06 |
| 06/22/2026 15:51 | 17 | 574.06 |
| 06/22/2026 15:51 | 1 | 574.06 |
| 06/22/2026 15:51 | 5 | 574.06 |
| 06/22/2026 15:51 | 15 | 574.06 |
| 06/22/2026 15:51 | 10 | 574.06 |
| 06/22/2026 15:51 | 1 | 574.06 |
| 06/22/2026 15:51 | 3 | 574.06 |
| 06/22/2026 15:51 | 8 | 574.06 |
| 06/22/2026 15:51 | 3 | 574.06 |
| 06/22/2026 15:51 | 5 | 574.06 |
| 06/22/2026 15:51 | 10 | 574.06 |
| 06/22/2026 15:51 | 25 | 574.06 |
| 06/22/2026 15:51 | 14 | 574.06 |
| 06/22/2026 15:51 | 1 | 574.06 |
| 06/22/2026 15:51 | 40 | 574.06 |
| 06/22/2026 15:51 | 1 | 574.21 |
| 06/22/2026 15:51 | 1 | 574.21 |
| 06/22/2026 15:51 | 1 | 574.08 |
| 06/22/2026 15:51 | 1 | 574.08 |
| 06/22/2026 15:51 | 10 | 574.10 |
| 06/22/2026 15:51 | 10 | 574.18 |
| 06/22/2026 15:51 | 100 | 574.115 |
| 06/22/2026 15:51 | 7 | 574.06 |
| 06/22/2026 15:51 | 24 | 574.06 |
| 06/22/2026 15:51 | 100 | 574.06 |
| 06/22/2026 15:51 | 100 | 574.06 |
| 06/22/2026 15:51 | 16 | 573.99 |
| 06/22/2026 15:51 | 40 | 573.98 |
| 06/22/2026 15:51 | 2 | 574.00 |
| 06/22/2026 15:51 | 2 | 574.00 |
| 06/22/2026 15:51 | 3 | 574.00 |
| 06/22/2026 15:51 | 5 | 574.00 |
| 06/22/2026 15:51 | 1 | 574.00 |
| 06/22/2026 15:51 | 10 | 574.00 |
| 06/22/2026 15:51 | 2 | 574.00 |
| 06/22/2026 15:51 | 30 | 574.00 |
| 06/22/2026 15:51 | 2 | 574.00 |
| 06/22/2026 15:51 | 90 | 574.09 |
| 06/22/2026 15:51 | 10 | 574.09 |
| 06/22/2026 15:51 | 30 | 574.19 |
| 06/22/2026 15:51 | 40 | 574.19 |
| 06/22/2026 15:51 | 13 | 574.19 |
| 06/22/2026 15:51 | 11 | 574.19 |
| 06/22/2026 15:51 | 70 | 574.145 |
| 06/22/2026 15:51 | 100 | 574.12 |
| 06/22/2026 15:51 | 10 | 574.06 |
| 06/22/2026 15:51 | 2 | 574.22 |
| 06/22/2026 15:51 | 1 | 574.24 |
| 06/22/2026 15:51 | 1 | 574.24 |
| 06/22/2026 15:51 | 40 | 574.24 |
| 06/22/2026 15:51 | 4 | 574.24 |
| 06/22/2026 15:51 | 358 | 574.26 |
| 06/22/2026 15:51 | 2 | 574.26 |
| 06/22/2026 15:51 | 3 | 574.30 |
| 06/22/2026 15:51 | 5 | 574.31 |
| 06/22/2026 15:51 | 40 | 574.31 |
| 06/22/2026 15:51 | 8 | 574.33 |
| 06/22/2026 15:51 | 40 | 574.40 |
| 06/22/2026 15:51 | 9 | 574.50 |
| 06/22/2026 15:51 | 1 | 574.46 |
| 06/22/2026 15:51 | 13 | 574.50 |
| 06/22/2026 15:51 | 11 | 574.45 |
| 06/22/2026 15:51 | 11 | 574.45 |
| 06/22/2026 15:51 | 120 | 574.49 |
| 06/22/2026 15:51 | 40 | 574.50 |
| 06/22/2026 15:51 | 60 | 574.50 |
| 06/22/2026 15:51 | 14 | 574.50 |
| 06/22/2026 15:51 | 40 | 574.50 |
| 06/22/2026 15:51 | 40 | 574.50 |
| 06/22/2026 15:51 | 100 | 574.49 |
| 06/22/2026 15:51 | 12 | 574.49 |
| 06/22/2026 15:51 | 100 | 574.48 |
| 06/22/2026 15:51 | 16 | 574.45 |
| 06/22/2026 15:51 | 100 | 574.405 |
| 06/22/2026 15:51 | 1 | 574.43 |
| 06/22/2026 15:51 | 22 | 574.39 |
| 06/22/2026 15:51 | 2 | 574.39 |
| 06/22/2026 15:51 | 40 | 574.39 |
| 06/22/2026 15:51 | 40 | 574.39 |
| 06/22/2026 15:51 | 40 | 574.40 |
| 06/22/2026 15:51 | 40 | 574.40 |
| 06/22/2026 15:51 | 16 | 574.45 |
| 06/22/2026 15:51 | 2 | 574.45 |
| 06/22/2026 15:51 | 6 | 574.45 |
| 06/22/2026 15:51 | 3 | 574.46 |
| 06/22/2026 15:51 | 5 | 574.63 |
| 06/22/2026 15:51 | 2 | 574.61 |
| 06/22/2026 15:51 | 40 | 574.40 |
| 06/22/2026 15:51 | 10 | 574.45 |
| 06/22/2026 15:51 | 30 | 574.45 |
| 06/22/2026 15:51 | 1 | 574.51 |
| 06/22/2026 15:51 | 1 | 574.51 |
| 06/22/2026 15:51 | 39 | 574.51 |
| 06/22/2026 15:51 | 80 | 574.51 |
| 06/22/2026 15:51 | 2 | 574.55 |
| 06/22/2026 15:51 | 1 | 574.65 |
| 06/22/2026 15:51 | 40 | 574.625 |
| 06/22/2026 15:51 | 10 | 574.62 |
| 06/22/2026 15:51 | 4 | 574.64 |
| 06/22/2026 15:51 | 2 | 574.62 |
| 06/22/2026 15:51 | 13 | 574.59 |
| 06/22/2026 15:51 | 1 | 574.59 |
| 06/22/2026 15:51 | 40 | 574.59 |
| 06/22/2026 15:51 | 10 | 574.59 |
| 06/22/2026 15:51 | 30 | 574.59 |
| 06/22/2026 15:51 | 38 | 574.55 |
| 06/22/2026 15:51 | 100 | 574.55 |
| 06/22/2026 15:51 | 30 | 574.56 |
| 06/22/2026 15:51 | 1 | 574.56 |
| 06/22/2026 15:51 | 39 | 574.56 |
| 06/22/2026 15:51 | 1 | 574.56 |
| 06/22/2026 15:51 | 37 | 574.56 |
| 06/22/2026 15:51 | 3 | 574.56 |
| 06/22/2026 15:51 | 37 | 574.56 |
| 06/22/2026 15:51 | 21 | 574.54 |
| 06/22/2026 15:51 | 4 | 574.56 |
| 06/22/2026 15:51 | 40 | 574.56 |
| 06/22/2026 15:51 | 60 | 574.56 |
| 06/22/2026 15:51 | 40 | 574.56 |
| 06/22/2026 15:51 | 30 | 574.57 |
| 06/22/2026 15:51 | 2 | 574.57 |
| 06/22/2026 15:51 | 16 | 574.53 |
| 06/22/2026 15:51 | 3 | 574.42 |
| 06/22/2026 15:51 | 3 | 574.44 |
| 06/22/2026 15:51 | 1 | 574.44 |
| 06/22/2026 15:51 | 3 | 574.50 |
| 06/22/2026 15:51 | 3 | 574.56 |
| 06/22/2026 15:51 | 4 | 574.59 |
| 06/22/2026 15:51 | 80 | 574.59 |
| 06/22/2026 15:51 | 5 | 574.65 |
| 06/22/2026 15:51 | 72 | 574.67 |
| 06/22/2026 15:51 | 12 | 574.67 |
| 06/22/2026 15:51 | 2 | 574.70 |
| 06/22/2026 15:51 | 3 | 574.70 |
| 06/22/2026 15:51 | 100 | 574.74 |
| 06/22/2026 15:51 | 84 | 574.74 |
| 06/22/2026 15:51 | 20 | 574.74 |
| 06/22/2026 15:51 | 18 | 574.75 |
| 06/22/2026 15:51 | 100 | 574.805 |
| 06/22/2026 15:51 | 120 | 574.805 |
| 06/22/2026 15:51 | 18 | 574.78 |
| 06/22/2026 15:51 | 55 | 574.78 |
| 06/22/2026 15:51 | 55 | 574.78 |
| 06/22/2026 15:51 | 55 | 574.78 |
| 06/22/2026 15:51 | 40 | 574.78 |
| 06/22/2026 15:51 | 55 | 574.78 |
| 06/22/2026 15:51 | 55 | 574.78 |
| 06/22/2026 15:51 | 40 | 574.78 |
| 06/22/2026 15:51 | 10 | 574.80 |
| 06/22/2026 15:51 | 100 | 574.80 |
| 06/22/2026 15:51 | 1 | 574.80 |
| 06/22/2026 15:51 | 10 | 574.80 |
| 06/22/2026 15:51 | 6 | 574.81 |
| 06/22/2026 15:51 | 49 | 574.82 |
| 06/22/2026 15:51 | 35 | 574.82 |
| 06/22/2026 15:51 | 5 | 574.83 |
| 06/22/2026 15:51 | 44 | 574.85 |
| 06/22/2026 15:51 | 40 | 574.86 |
| 06/22/2026 15:51 | 400 | 574.86 |
| 06/22/2026 15:51 | 2 | 574.86 |
| 06/22/2026 15:51 | 30 | 574.88 |
| 06/22/2026 15:51 | 10 | 574.88 |
| 06/22/2026 15:51 | 39 | 574.88 |
| 06/22/2026 15:51 | 1 | 574.88 |
| 06/22/2026 15:51 | 39 | 574.88 |
| 06/22/2026 15:51 | 1 | 574.88 |
| 06/22/2026 15:51 | 40 | 574.88 |
| 06/22/2026 15:51 | 26 | 574.88 |
| 06/22/2026 15:51 | 10 | 574.88 |
| 06/22/2026 15:51 | 40 | 574.88 |
| 06/22/2026 15:51 | 60 | 574.88 |
| 06/22/2026 15:51 | 40 | 574.88 |
| 06/22/2026 15:51 | 40 | 574.915 |
| 06/22/2026 15:51 | 140 | 574.915 |
| 06/22/2026 15:51 | 18 | 574.88 |
| 06/22/2026 15:51 | 22 | 574.88 |
| 06/22/2026 15:51 | 40 | 574.88 |
| 06/22/2026 15:51 | 40 | 574.88 |
| 06/22/2026 15:51 | 2 | 574.89 |
| 06/22/2026 15:51 | 3 | 574.89 |
| 06/22/2026 15:51 | 40 | 574.89 |
| 06/22/2026 15:51 | 11 | 574.91 |
| 06/22/2026 15:51 | 34 | 574.98 |
| 06/22/2026 15:51 | 40 | 574.98 |
| 06/22/2026 15:51 | 100 | 575.04 |
| 06/22/2026 15:51 | 40 | 575.04 |
| 06/22/2026 15:51 | 1 | 575.01 |
| 06/22/2026 15:51 | 2 | 575.01 |
| 06/22/2026 15:51 | 7 | 574.98 |
| 06/22/2026 15:51 | 1 | 574.98 |
| 06/22/2026 15:51 | 1 | 574.95 |
| 06/22/2026 15:51 | 400 | 574.94 |
| 06/22/2026 15:51 | 1 | 574.90 |
| 06/22/2026 15:51 | 2 | 574.945 |
| 06/22/2026 15:51 | 1 | 574.945 |
| 06/22/2026 15:51 | 40 | 575.01 |
| 06/22/2026 15:51 | 1 | 574.90 |
| 06/22/2026 15:51 | 30 | 574.98 |
| 06/22/2026 15:51 | 1 | 574.98 |
| 06/22/2026 15:51 | 20 | 574.97 |
| 06/22/2026 15:51 | 25 | 574.97 |
| 06/22/2026 15:51 | 15 | 574.97 |
| 06/22/2026 15:51 | 36 | 574.97 |
| 06/22/2026 15:51 | 2 | 574.97 |
| 06/22/2026 15:51 | 1 | 574.97 |
| 06/22/2026 15:51 | 1 | 574.97 |
| 06/22/2026 15:51 | 1 | 574.97 |
| 06/22/2026 15:51 | 39 | 574.97 |
| 06/22/2026 15:51 | 31 | 574.97 |
| 06/22/2026 15:51 | 40 | 574.97 |
| 06/22/2026 15:51 | 39 | 574.97 |
| 06/22/2026 15:51 | 1 | 574.97 |
| 06/22/2026 15:51 | 40 | 574.97 |
| 06/22/2026 15:51 | 125 | 574.975 |
| 06/22/2026 15:51 | 125 | 574.975 |
| 06/22/2026 15:50 | 5 | 575.01 |
| 06/22/2026 15:50 | 54 | 575.01 |
| 06/22/2026 15:50 | 1 | 575.01 |
| 06/22/2026 15:50 | 20 | 575.00 |
| 06/22/2026 15:50 | 1 | 575.00 |
| 06/22/2026 15:50 | 1 | 574.94 |
| 06/22/2026 15:50 | 100 | 574.95 |
| 06/22/2026 15:50 | 130 | 574.99 |
| 06/22/2026 15:50 | 2 | 574.96 |
| 06/22/2026 15:50 | 2 | 574.98 |
| 06/22/2026 15:50 | 7 | 574.99 |
| 06/22/2026 15:50 | 102 | 575.00 |
| 06/22/2026 15:50 | 10 | 575.00 |
| 06/22/2026 15:50 | 4 | 575.00 |
| 06/22/2026 15:50 | 1 | 575.00 |
| 06/22/2026 15:50 | 40 | 575.00 |
| 06/22/2026 15:50 | 2 | 575.01 |
| 06/22/2026 15:50 | 13 | 575.05 |
| 06/22/2026 15:50 | 27 | 575.05 |
| 06/22/2026 15:50 | 39 | 575.05 |
| 06/22/2026 15:50 | 1 | 575.05 |
| 06/22/2026 15:50 | 2 | 575.145 |
| 06/22/2026 15:50 | 2 | 575.20 |
| 06/22/2026 15:50 | 1 | 575.22 |
| 06/22/2026 15:50 | 2 | 575.10 |
| 06/22/2026 15:50 | 2 | 575.12 |
| 06/22/2026 15:50 | 2 | 575.17 |
| 06/22/2026 15:50 | 34 | 575.19 |
| 06/22/2026 15:50 | 7 | 575.19 |
| 06/22/2026 15:50 | 10 | 575.19 |
| 06/22/2026 15:50 | 40 | 575.19 |
| 06/22/2026 15:50 | 7 | 575.20 |
| 06/22/2026 15:50 | 37 | 575.29 |
| 06/22/2026 15:50 | 25 | 575.50 |
| 06/22/2026 15:50 | 5 | 575.50 |
| 06/22/2026 15:50 | 2 | 575.48 |
| 06/22/2026 15:50 | 22 | 575.44 |
| 06/22/2026 15:50 | 40 | 575.37 |
| 06/22/2026 15:50 | 1 | 575.26 |
| 06/22/2026 15:50 | 11 | 575.25 |
| 06/22/2026 15:50 | 21 | 575.25 |
| 06/22/2026 15:50 | 23 | 575.26 |
| 06/22/2026 15:50 | 2 | 575.25 |
| 06/22/2026 15:50 | 23 | 575.26 |
| 06/22/2026 15:50 | 6 | 575.25 |
| 06/22/2026 15:50 | 10 | 575.22 |
| 06/22/2026 15:50 | 15 | 575.21 |
| 06/22/2026 15:50 | 1 | 575.21 |
| 06/22/2026 15:50 | 1 | 575.13 |
| 06/22/2026 15:50 | 20 | 575.15 |
| 06/22/2026 15:50 | 40 | 575.15 |
| 06/22/2026 15:50 | 3 | 575.16 |
| 06/22/2026 15:50 | 2 | 575.16 |
| 06/22/2026 15:50 | 5 | 575.16 |
| 06/22/2026 15:50 | 10 | 575.16 |
| 06/22/2026 15:50 | 11 | 575.27 |
| 06/22/2026 15:50 | 23 | 575.28 |
| 06/22/2026 15:50 | 11 | 575.29 |
| 06/22/2026 15:50 | 2 | 575.17 |
| 06/22/2026 15:50 | 4 | 575.17 |
| 06/22/2026 15:50 | 33 | 575.20 |
| 06/22/2026 15:50 | 1 | 575.22 |
| 06/22/2026 15:50 | 8 | 575.25 |
| 06/22/2026 15:50 | 25 | 575.26 |
| 06/22/2026 15:50 | 1 | 575.26 |
| 06/22/2026 15:50 | 1 | 575.225 |
| 06/22/2026 15:50 | 1 | 575.225 |
| 06/22/2026 15:50 | 1 | 575.20 |
| 06/22/2026 15:50 | 6 | 575.25 |
| 06/22/2026 15:50 | 16 | 575.24 |
| 06/22/2026 15:50 | 24 | 575.24 |
| 06/22/2026 15:50 | 16 | 575.26 |
| 06/22/2026 15:50 | 2 | 575.26 |
| 06/22/2026 15:50 | 34 | 575.38 |
| 06/22/2026 15:50 | 1 | 575.44 |
| 06/22/2026 15:50 | 100 | 575.50 |
| 06/22/2026 15:50 | 22 | 575.50 |
| 06/22/2026 15:50 | 9 | 575.46 |
| 06/22/2026 15:50 | 8 | 575.46 |
| 06/22/2026 15:50 | 17 | 575.46 |
| 06/22/2026 15:50 | 15 | 575.46 |
| 06/22/2026 15:50 | 5 | 575.46 |
| 06/22/2026 15:50 | 5 | 575.47 |
| 06/22/2026 15:50 | 2 | 575.50 |
| 06/22/2026 15:50 | 6 | 575.57 |
| 06/22/2026 15:50 | 40 | 575.55 |
| 06/22/2026 15:50 | 1 | 575.56 |
| 06/22/2026 15:50 | 15 | 575.57 |
| 06/22/2026 15:50 | 19 | 575.57 |
| 06/22/2026 15:50 | 25 | 575.52 |
| 06/22/2026 15:50 | 40 | 575.50 |
| 06/22/2026 15:50 | 7 | 575.50 |
| 06/22/2026 15:50 | 10 | 575.50 |
| 06/22/2026 15:50 | 50 | 575.50 |
| 06/22/2026 15:50 | 40 | 575.44 |
| 06/22/2026 15:50 | 2 | 575.32 |
| 06/22/2026 15:50 | 10 | 575.32 |
| 06/22/2026 15:50 | 6 | 575.32 |
| 06/22/2026 15:50 | 1 | 575.32 |
| 06/22/2026 15:50 | 22 | 575.30 |
| 06/22/2026 15:50 | 34 | 575.29 |
| 06/22/2026 15:50 | 1 | 575.29 |
| 06/22/2026 15:50 | 21 | 575.16 |
| 06/22/2026 15:50 | 2 | 575.17 |
| 06/22/2026 15:50 | 1 | 575.11 |
| 06/22/2026 15:50 | 4 | 575.08 |
| 06/22/2026 15:50 | 25 | 575.08 |
| 06/22/2026 15:50 | 11 | 574.99 |
| 06/22/2026 15:50 | 31 | 575.00 |
| 06/22/2026 15:50 | 23 | 575.00 |
| 06/22/2026 15:50 | 16 | 575.00 |
| 06/22/2026 15:50 | 37 | 575.00 |
| 06/22/2026 15:50 | 1 | 575.00 |
| 06/22/2026 15:50 | 26 | 575.00 |
| 06/22/2026 15:50 | 16 | 575.00 |
| 06/22/2026 15:50 | 24 | 575.00 |
| 06/22/2026 15:50 | 124 | 575.01 |
| 06/22/2026 15:50 | 26 | 575.07 |
| 06/22/2026 15:50 | 54 | 575.07 |
| 06/22/2026 15:50 | 40 | 575.00 |
| 06/22/2026 15:50 | 158 | 574.99 |
| 06/22/2026 15:50 | 299 | 574.905 |
| 06/22/2026 15:50 | 351 | 574.89 |
| 06/22/2026 15:50 | 1 | 574.89 |
| 06/22/2026 15:50 | 125 | 574.90 |
| 06/22/2026 15:50 | 125 | 574.935 |
| 06/22/2026 15:50 | 71 | 574.85 |
| 06/22/2026 15:50 | 2 | 574.86 |
| 06/22/2026 15:50 | 125 | 574.935 |
| 06/22/2026 15:50 | 125 | 574.935 |
| 06/22/2026 15:50 | 125 | 574.935 |
| 06/22/2026 15:50 | 40 | 574.94 |
| 06/22/2026 15:50 | 40 | 574.93 |
| 06/22/2026 15:50 | 1 | 574.93 |
| 06/22/2026 15:50 | 1 | 574.93 |
| 06/22/2026 15:50 | 5 | 574.87 |
| 06/22/2026 15:50 | 125 | 574.99 |
| 06/22/2026 15:50 | 40 | 575.00 |
| 06/22/2026 15:50 | 35 | 575.00 |
| 06/22/2026 15:50 | 40 | 575.00 |
| 06/22/2026 15:50 | 21 | 575.00 |
| 06/22/2026 15:50 | 19 | 575.00 |
| 06/22/2026 15:50 | 31 | 575.00 |
| 06/22/2026 15:50 | 9 | 575.00 |
| 06/22/2026 15:50 | 40 | 575.00 |
| 06/22/2026 15:50 | 50 | 575.00 |
| 06/22/2026 15:50 | 2 | 575.00 |
| 06/22/2026 15:50 | 10 | 575.00 |
| 06/22/2026 15:50 | 2 | 575.00 |
| 06/22/2026 15:50 | 31 | 575.00 |
| 06/22/2026 15:50 | 9 | 575.00 |
| 06/22/2026 15:50 | 36 | 575.00 |
| 06/22/2026 15:50 | 4 | 575.00 |
| 06/22/2026 15:50 | 35 | 575.01 |
| 06/22/2026 15:50 | 5 | 575.01 |
| 06/22/2026 15:50 | 6 | 575.06 |
| 06/22/2026 15:50 | 5 | 575.07 |
| 06/22/2026 15:50 | 5 | 575.07 |
| 06/22/2026 15:50 | 1 | 575.13 |
| 06/22/2026 15:50 | 6 | 575.15 |
| 06/22/2026 15:50 | 24 | 575.16 |
| 06/22/2026 15:50 | 16 | 575.16 |
| 06/22/2026 15:50 | 8 | 575.16 |
| 06/22/2026 15:50 | 1 | 575.16 |
| 06/22/2026 15:50 | 1 | 575.16 |
| 06/22/2026 15:50 | 10 | 575.16 |
| 06/22/2026 15:50 | 2 | 575.17 |
| 06/22/2026 15:50 | 2 | 575.18 |
| 06/22/2026 15:50 | 19 | 575.22 |
| 06/22/2026 15:50 | 5 | 575.20 |
| 06/22/2026 15:50 | 360 | 575.25 |
| 06/22/2026 15:50 | 138 | 575.25 |
| 06/22/2026 15:50 | 22 | 575.25 |
| 06/22/2026 15:50 | 19 | 575.25 |
| 06/22/2026 15:50 | 11 | 575.25 |
| 06/22/2026 15:50 | 11 | 575.25 |
| 06/22/2026 15:50 | 119 | 575.25 |
| 06/22/2026 15:50 | 11 | 575.25 |
| 06/22/2026 15:50 | 40 | 575.25 |
| 06/22/2026 15:50 | 78 | 575.25 |
| 06/22/2026 15:50 | 15 | 575.25 |
| 06/22/2026 15:50 | 16 | 575.25 |
| 06/22/2026 15:50 | 68 | 575.25 |
| 06/22/2026 15:50 | 92 | 575.25 |
| 06/22/2026 15:50 | 16 | 575.31 |
| 06/22/2026 15:50 | 2 | 575.32 |
| 06/22/2026 15:50 | 20 | 575.33 |
| 06/22/2026 15:50 | 10 | 575.33 |
| 06/22/2026 15:50 | 10 | 575.33 |
| 06/22/2026 15:50 | 5 | 575.33 |
| 06/22/2026 15:50 | 37 | 575.33 |
| 06/22/2026 15:50 | 3 | 575.33 |
| 06/22/2026 15:50 | 34 | 575.34 |
| 06/22/2026 15:50 | 28 | 575.34 |
| 06/22/2026 15:50 | 20 | 575.38 |
| 06/22/2026 15:50 | 5 | 575.38 |
| 06/22/2026 15:50 | 85 | 575.40 |
| 06/22/2026 15:50 | 12 | 575.39 |
| 06/22/2026 15:50 | 20 | 575.39 |
| 06/22/2026 15:50 | 28 | 575.44 |
| 06/22/2026 15:50 | 100 | 575.44 |
| 06/22/2026 15:50 | 28 | 575.43 |
| 06/22/2026 15:50 | 80 | 575.46 |
| 06/22/2026 15:50 | 85 | 575.46 |
| 06/22/2026 15:50 | 100 | 575.46 |
| 06/22/2026 15:50 | 107 | 575.40 |
| 06/22/2026 15:50 | 54 | 575.40 |
| 06/22/2026 15:50 | 1 | 575.40 |
| 06/22/2026 15:50 | 88 | 575.40 |
| 06/22/2026 15:50 | 40 | 575.40 |
| 06/22/2026 15:50 | 100 | 575.42 |
| 06/22/2026 15:50 | 120 | 575.47 |
| 06/22/2026 15:50 | 62 | 575.475 |
| 06/22/2026 15:50 | 25 | 575.475 |
| 06/22/2026 15:50 | 9 | 575.45 |
| 06/22/2026 15:50 | 80 | 575.45 |
| 06/22/2026 15:50 | 1 | 575.46 |
| 06/22/2026 15:50 | 3 | 575.48 |
| 06/22/2026 15:50 | 11 | 575.49 |
| 06/22/2026 15:50 | 40 | 575.49 |
| 06/22/2026 15:50 | 4 | 575.51 |
| 06/22/2026 15:50 | 100 | 575.53 |
| 06/22/2026 15:50 | 25 | 575.62 |
| 06/22/2026 15:49 | 38 | 575.58 |
| 06/22/2026 15:49 | 2 | 575.58 |
| 06/22/2026 15:49 | 13 | 575.58 |
| 06/22/2026 15:49 | 120 | 575.63 |
| 06/22/2026 15:49 | 25 | 575.68 |
| 06/22/2026 15:49 | 40 | 575.68 |
| 06/22/2026 15:49 | 1 | 575.73 |
| 06/22/2026 15:49 | 25 | 575.73 |
| 06/22/2026 15:49 | 1 | 575.76 |
| 06/22/2026 15:49 | 40 | 575.76 |
| 06/22/2026 15:49 | 40 | 575.72 |
| 06/22/2026 15:49 | 40 | 575.71 |
| 06/22/2026 15:49 | 40 | 575.66 |
| 06/22/2026 15:49 | 10 | 575.64 |
| 06/22/2026 15:49 | 10 | 575.64 |
| 06/22/2026 15:49 | 30 | 575.67 |
| 06/22/2026 15:49 | 10 | 575.67 |
| 06/22/2026 15:49 | 80 | 575.57 |
| 06/22/2026 15:49 | 22 | 575.56 |
| 06/22/2026 15:49 | 48 | 575.56 |
| 06/22/2026 15:49 | 13 | 575.56 |
| 06/22/2026 15:49 | 17 | 575.56 |
| 06/22/2026 15:49 | 20 | 575.56 |
| 06/22/2026 15:49 | 1 | 575.56 |
| 06/22/2026 15:49 | 40 | 575.56 |
| 06/22/2026 15:49 | 100 | 575.55 |
| 06/22/2026 15:49 | 50 | 575.50 |
| 06/22/2026 15:49 | 1 | 575.47 |
| 06/22/2026 15:49 | 1 | 575.48 |
| 06/22/2026 15:49 | 1 | 575.44 |
| 06/22/2026 15:49 | 1 | 575.42 |
| 06/22/2026 15:49 | 1 | 575.42 |
| 06/22/2026 15:49 | 1 | 575.42 |
| 06/22/2026 15:49 | 1 | 575.40 |
| 06/22/2026 15:49 | 1 | 575.40 |
| 06/22/2026 15:49 | 1 | 575.40 |
| 06/22/2026 15:49 | 1 | 575.40 |
| 06/22/2026 15:49 | 1 | 575.40 |
| 06/22/2026 15:49 | 40 | 575.44 |
| 06/22/2026 15:49 | 3 | 575.445 |
| 06/22/2026 15:49 | 3 | 575.36 |
| 06/22/2026 15:49 | 21 | 575.37 |
| 06/22/2026 15:49 | 16 | 575.37 |
| 06/22/2026 15:49 | 16 | 575.37 |
| 06/22/2026 15:49 | 47 | 575.37 |
| 06/22/2026 15:49 | 1 | 575.37 |
| 06/22/2026 15:49 | 24 | 575.38 |
| 06/22/2026 15:49 | 16 | 575.38 |
| 06/22/2026 15:49 | 28 | 575.40 |
| 06/22/2026 15:49 | 1 | 575.50 |
| 06/22/2026 15:49 | 1 | 575.55 |
| 06/22/2026 15:49 | 1 | 575.55 |
| 06/22/2026 15:49 | 1 | 575.50 |
| 06/22/2026 15:49 | 1 | 575.54 |
| 06/22/2026 15:49 | 25 | 575.54 |
| 06/22/2026 15:49 | 15 | 575.54 |
| 06/22/2026 15:49 | 24 | 575.54 |
| 06/22/2026 15:49 | 96 | 575.54 |
| 06/22/2026 15:49 | 40 | 575.54 |
| 06/22/2026 15:49 | 57 | 575.67 |
| 06/22/2026 15:49 | 1 | 575.65 |
| 06/22/2026 15:49 | 1 | 575.65 |
| 06/22/2026 15:49 | 16 | 575.65 |
| 06/22/2026 15:49 | 2 | 575.63 |
| 06/22/2026 15:49 | 26 | 575.60 |
| 06/22/2026 15:49 | 30 | 575.57 |
| 06/22/2026 15:49 | 5 | 575.57 |
| 06/22/2026 15:49 | 3 | 575.57 |
| 06/22/2026 15:49 | 2 | 575.57 |
| 06/22/2026 15:49 | 25 | 575.57 |
| 06/22/2026 15:49 | 15 | 575.57 |
| 06/22/2026 15:49 | 40 | 575.57 |
| 06/22/2026 15:49 | 25 | 575.60 |
| 06/22/2026 15:49 | 40 | 575.57 |
| 06/22/2026 15:49 | 75 | 575.51 |
| 06/22/2026 15:49 | 7 | 575.51 |
| 06/22/2026 15:49 | 34 | 575.47 |
| 06/22/2026 15:49 | 50 | 575.51 |
| 06/22/2026 15:49 | 176 | 575.51 |
| 06/22/2026 15:49 | 1 | 575.51 |
| 06/22/2026 15:49 | 53 | 575.51 |
| 06/22/2026 15:49 | 11 | 575.57 |
| 06/22/2026 15:49 | 1 | 575.57 |
| 06/22/2026 15:49 | 11 | 575.55 |
| 06/22/2026 15:49 | 12 | 575.56 |
| 06/22/2026 15:49 | 40 | 575.57 |
| 06/22/2026 15:49 | 40 | 575.55 |
| 06/22/2026 15:49 | 5 | 575.55 |
| 06/22/2026 15:49 | 35 | 575.55 |
| 06/22/2026 15:49 | 5 | 575.54 |
| 06/22/2026 15:49 | 1 | 575.54 |
| 06/22/2026 15:49 | 19 | 575.54 |
| 06/22/2026 15:49 | 17 | 575.54 |
| 06/22/2026 15:49 | 4 | 575.54 |
| 06/22/2026 15:49 | 37 | 575.53 |
| 06/22/2026 15:49 | 15 | 575.53 |
| 06/22/2026 15:49 | 28 | 575.53 |
| 06/22/2026 15:49 | 40 | 575.53 |
| 06/22/2026 15:49 | 40 | 575.53 |
| 06/22/2026 15:49 | 40 | 575.53 |
| 06/22/2026 15:49 | 2 | 575.50 |
| 06/22/2026 15:49 | 2 | 575.48 |
| 06/22/2026 15:49 | 40 | 575.48 |
| 06/22/2026 15:49 | 10 | 575.47 |
| 06/22/2026 15:49 | 16 | 575.47 |
| 06/22/2026 15:49 | 24 | 575.47 |
| 06/22/2026 15:49 | 16 | 575.46 |
| 06/22/2026 15:49 | 18 | 575.46 |
| 06/22/2026 15:49 | 16 | 575.46 |
| 06/22/2026 15:49 | 16 | 575.45 |
| 06/22/2026 15:49 | 10 | 575.33 |
| 06/22/2026 15:49 | 8 | 575.33 |
| 06/22/2026 15:49 | 10 | 575.32 |
| 06/22/2026 15:49 | 15 | 575.32 |
| 06/22/2026 15:49 | 10 | 575.25 |
| 06/22/2026 15:49 | 10 | 575.24 |
| 06/22/2026 15:49 | 200 | 575.37 |
| 06/22/2026 15:49 | 160 | 575.40 |
| 06/22/2026 15:49 | 100 | 575.37 |
| 06/22/2026 15:49 | 3 | 575.36 |
| 06/22/2026 15:49 | 7 | 575.36 |
| 06/22/2026 15:49 | 14 | 575.36 |
| 06/22/2026 15:49 | 9 | 575.36 |
| 06/22/2026 15:49 | 22 | 575.33 |
| 06/22/2026 15:49 | 2 | 575.32 |
| 06/22/2026 15:49 | 14 | 575.27 |
| 06/22/2026 15:49 | 40 | 575.27 |
| 06/22/2026 15:49 | 42 | 575.195 |
| 06/22/2026 15:49 | 1 | 575.23 |
| 06/22/2026 15:49 | 60 | 575.135 |
| 06/22/2026 15:49 | 100 | 575.135 |
| 06/22/2026 15:49 | 9 | 575.15 |
| 06/22/2026 15:49 | 6 | 575.15 |
| 06/22/2026 15:49 | 12 | 575.15 |
| 06/22/2026 15:49 | 6 | 575.15 |
| 06/22/2026 15:49 | 6 | 575.15 |
| 06/22/2026 15:49 | 10 | 575.07 |
| 06/22/2026 15:49 | 30 | 575.07 |
| 06/22/2026 15:49 | 4 | 575.08 |
| 06/22/2026 15:49 | 1 | 575.08 |
| 06/22/2026 15:49 | 1 | 575.08 |
| 06/22/2026 15:49 | 1 | 575.08 |
| 06/22/2026 15:49 | 40 | 575.155 |
| 06/22/2026 15:49 | 100 | 575.155 |
| 06/22/2026 15:49 | 100 | 575.155 |
| 06/22/2026 15:49 | 115 | 575.155 |
| 06/22/2026 15:49 | 125 | 575.155 |
| 06/22/2026 15:49 | 15 | 575.24 |
| 06/22/2026 15:49 | 25 | 575.23 |
| 06/22/2026 15:49 | 40 | 575.23 |
| 06/22/2026 15:49 | 120 | 575.22 |
| 06/22/2026 15:49 | 20 | 575.19 |
| 06/22/2026 15:49 | 14 | 575.19 |
| 06/22/2026 15:49 | 1 | 575.19 |
| 06/22/2026 15:49 | 27 | 575.19 |
| 06/22/2026 15:49 | 1 | 575.19 |
| 06/22/2026 15:49 | 1 | 575.11 |
| 06/22/2026 15:49 | 27 | 575.11 |
| 06/22/2026 15:49 | 1 | 575.13 |
| 06/22/2026 15:49 | 40 | 575.15 |
| 06/22/2026 15:49 | 10 | 575.14 |
| 06/22/2026 15:49 | 1 | 575.13 |
| 06/22/2026 15:49 | 13 | 575.13 |
| 06/22/2026 15:49 | 20 | 575.13 |
| 06/22/2026 15:49 | 30 | 575.04 |
| 06/22/2026 15:49 | 40 | 575.00 |
| 06/22/2026 15:49 | 14 | 575.00 |
| 06/22/2026 15:49 | 36 | 575.00 |
| 06/22/2026 15:49 | 4 | 575.00 |
| 06/22/2026 15:49 | 2 | 575.00 |
| 06/22/2026 15:49 | 17 | 575.00 |
| 06/22/2026 15:49 | 1 | 575.00 |
| 06/22/2026 15:49 | 22 | 575.00 |
| 06/22/2026 15:49 | 40 | 575.00 |
| 06/22/2026 15:49 | 100 | 575.08 |
| 06/22/2026 15:49 | 1 | 575.01 |
| 06/22/2026 15:49 | 125 | 574.965 |
| 06/22/2026 15:49 | 2 | 575.08 |
| 06/22/2026 15:49 | 2 | 575.01 |
| 06/22/2026 15:49 | 6 | 575.145 |
| 06/22/2026 15:49 | 3 | 575.19 |
| 06/22/2026 15:49 | 17 | 575.19 |
| 06/22/2026 15:49 | 5 | 575.19 |
| 06/22/2026 15:49 | 100 | 575.23 |
| 06/22/2026 15:49 | 2 | 575.32 |
| 06/22/2026 15:49 | 50 | 575.26 |
| 06/22/2026 15:49 | 100 | 575.25 |
| 06/22/2026 15:49 | 40 | 575.24 |
| 06/22/2026 15:49 | 40 | 575.23 |
| 06/22/2026 15:49 | 83 | 575.22 |
| 06/22/2026 15:49 | 77 | 575.22 |
| 06/22/2026 15:49 | 55 | 575.18 |
| 06/22/2026 15:49 | 25 | 575.18 |
| 06/22/2026 15:49 | 1 | 575.18 |
| 06/22/2026 15:49 | 40 | 575.17 |
| 06/22/2026 15:49 | 26 | 575.15 |
| 06/22/2026 15:49 | 40 | 575.10 |
| 06/22/2026 15:49 | 6 | 575.00 |
| 06/22/2026 15:49 | 80 | 575.17 |
| 06/22/2026 15:49 | 100 | 575.17 |
| 06/22/2026 15:49 | 20 | 575.17 |
| 06/22/2026 15:49 | 16 | 575.06 |
| 06/22/2026 15:49 | 20 | 575.06 |
| 06/22/2026 15:49 | 63 | 575.06 |
| 06/22/2026 15:49 | 40 | 574.93 |
| 06/22/2026 15:49 | 3 | 574.91 |
| 06/22/2026 15:49 | 1 | 574.90 |
| 06/22/2026 15:49 | 3 | 574.90 |
| 06/22/2026 15:49 | 13 | 574.90 |
| 06/22/2026 15:49 | 160 | 574.87 |
| 06/22/2026 15:49 | 160 | 574.87 |
| 06/22/2026 15:49 | 54 | 574.87 |
| 06/22/2026 15:49 | 46 | 574.87 |
| 06/22/2026 15:49 | 114 | 574.87 |
| 06/22/2026 15:49 | 20 | 574.88 |
| 06/22/2026 15:49 | 6 | 574.89 |
| 06/22/2026 15:49 | 27 | 574.90 |
| 06/22/2026 15:49 | 17 | 574.90 |
| 06/22/2026 15:49 | 40 | 574.90 |
| 06/22/2026 15:49 | 80 | 574.91 |
| 06/22/2026 15:49 | 11 | 574.94 |
| 06/22/2026 15:49 | 40 | 574.94 |
| 06/22/2026 15:49 | 30 | 575.00 |
| 06/22/2026 15:49 | 13 | 575.00 |
| 06/22/2026 15:49 | 40 | 575.00 |
| 06/22/2026 15:49 | 24 | 575.00 |
| 06/22/2026 15:49 | 40 | 575.00 |
| 06/22/2026 15:49 | 40 | 575.00 |
| 06/22/2026 15:49 | 39 | 575.00 |
| 06/22/2026 15:48 | 1 | 575.00 |
| 06/22/2026 15:48 | 40 | 575.00 |
| 06/22/2026 15:48 | 40 | 575.00 |
| 06/22/2026 15:48 | 40 | 575.00 |
| 06/22/2026 15:48 | 40 | 575.00 |
| 06/22/2026 15:48 | 15 | 575.00 |
| 06/22/2026 15:48 | 25 | 575.00 |
| 06/22/2026 15:48 | 34 | 575.04 |
| 06/22/2026 15:48 | 1 | 575.08 |
| 06/22/2026 15:48 | 16 | 575.17 |
| 06/22/2026 15:48 | 36 | 575.17 |
| 06/22/2026 15:48 | 35 | 575.19 |
| 06/22/2026 15:48 | 12 | 575.13 |
| 06/22/2026 15:48 | 17 | 575.13 |
| 06/22/2026 15:48 | 40 | 575.13 |
| 06/22/2026 15:48 | 80 | 574.98 |
| 06/22/2026 15:48 | 31 | 575.03 |
| 06/22/2026 15:48 | 25 | 575.03 |
| 06/22/2026 15:48 | 44 | 575.03 |
| 06/22/2026 15:48 | 56 | 575.02 |
| 06/22/2026 15:48 | 44 | 575.02 |
| 06/22/2026 15:48 | 100 | 574.985 |
| 06/22/2026 15:48 | 2 | 574.94 |
| 06/22/2026 15:48 | 10 | 574.94 |
| 06/22/2026 15:48 | 10 | 574.94 |
| 06/22/2026 15:48 | 2 | 575.03 |
| 06/22/2026 15:48 | 70 | 575.00 |
| 06/22/2026 15:48 | 25 | 575.00 |
| 06/22/2026 15:48 | 100 | 575.00 |
| 06/22/2026 15:48 | 113 | 575.00 |
| 06/22/2026 15:48 | 192 | 575.00 |
| 06/22/2026 15:48 | 51 | 575.12 |
| 06/22/2026 15:48 | 25 | 575.11 |
| 06/22/2026 15:48 | 40 | 575.06 |
| 06/22/2026 15:48 | 59 | 574.97 |
| 06/22/2026 15:48 | 40 | 574.97 |
| 06/22/2026 15:48 | 10 | 574.96 |
| 06/22/2026 15:48 | 2 | 574.94 |
| 06/22/2026 15:48 | 36 | 574.94 |
| 06/22/2026 15:48 | 4 | 574.94 |
| 06/22/2026 15:48 | 1 | 574.94 |
| 06/22/2026 15:48 | 59 | 574.95 |
| 06/22/2026 15:48 | 1 | 574.95 |
| 06/22/2026 15:48 | 140 | 574.95 |
| 06/22/2026 15:48 | 100 | 574.96 |
| 06/22/2026 15:48 | 1 | 574.97 |
| 06/22/2026 15:48 | 44 | 574.97 |
| 06/22/2026 15:48 | 40 | 574.97 |
| 06/22/2026 15:48 | 40 | 574.98 |
| 06/22/2026 15:48 | 65 | 575.00 |
| 06/22/2026 15:48 | 41 | 575.00 |
| 06/22/2026 15:48 | 50 | 575.00 |
| 06/22/2026 15:48 | 32 | 575.00 |
| 06/22/2026 15:48 | 40 | 575.00 |
| 06/22/2026 15:48 | 32 | 575.00 |
| 06/22/2026 15:48 | 32 | 575.00 |
| 06/22/2026 15:48 | 40 | 575.00 |
| 06/22/2026 15:48 | 189 | 575.00 |
| 06/22/2026 15:48 | 3 | 575.00 |
| 06/22/2026 15:48 | 8 | 575.00 |
| 06/22/2026 15:48 | 20 | 575.00 |
| 06/22/2026 15:48 | 40 | 575.00 |
| 06/22/2026 15:48 | 1 | 575.00 |
| 06/22/2026 15:48 | 2 | 575.01 |
| 06/22/2026 15:48 | 200 | 575.02 |
| 06/22/2026 15:48 | 1 | 575.05 |
| 06/22/2026 15:48 | 88 | 575.05 |
| 06/22/2026 15:48 | 10 | 575.24 |
| 06/22/2026 15:48 | 100 | 575.24 |
| 06/22/2026 15:48 | 1 | 575.16 |
| 06/22/2026 15:48 | 75 | 575.39 |
| 06/22/2026 15:48 | 8 | 575.39 |
| 06/22/2026 15:48 | 30 | 575.34 |
| 06/22/2026 15:48 | 20 | 575.34 |
| 06/22/2026 15:48 | 1 | 575.13 |
| 06/22/2026 15:48 | 4 | 575.13 |
| 06/22/2026 15:48 | 4 | 575.13 |
| 06/22/2026 15:48 | 11 | 575.13 |
| 06/22/2026 15:48 | 7 | 575.13 |
| 06/22/2026 15:48 | 66 | 575.13 |
| 06/22/2026 15:48 | 2 | 575.15 |
| 06/22/2026 15:48 | 40 | 575.15 |
| 06/22/2026 15:48 | 30 | 575.16 |
| 06/22/2026 15:48 | 34 | 575.19 |
| 06/22/2026 15:48 | 125 | 575.295 |
| 06/22/2026 15:48 | 100 | 575.295 |
| 06/22/2026 15:48 | 18 | 575.365 |
| 06/22/2026 15:48 | 3 | 575.40 |
| 06/22/2026 15:48 | 1 | 575.38 |
| 06/22/2026 15:48 | 1 | 575.35 |
| 06/22/2026 15:48 | 1 | 575.35 |
| 06/22/2026 15:48 | 23 | 575.35 |
| 06/22/2026 15:48 | 17 | 575.35 |
| 06/22/2026 15:48 | 1 | 575.14 |
| 06/22/2026 15:48 | 68 | 575.14 |
| 06/22/2026 15:48 | 2 | 575.14 |
| 06/22/2026 15:48 | 42 | 575.14 |
| 06/22/2026 15:48 | 43 | 575.16 |
| 06/22/2026 15:48 | 5 | 575.16 |
| 06/22/2026 15:48 | 2 | 575.17 |
| 06/22/2026 15:48 | 118 | 575.29 |
| 06/22/2026 15:48 | 2 | 575.29 |
| 06/22/2026 15:48 | 1 | 575.34 |
| 06/22/2026 15:48 | 15 | 575.41 |
| 06/22/2026 15:48 | 40 | 575.41 |
| 06/22/2026 15:48 | 2 | 575.44 |
| 06/22/2026 15:48 | 25 | 575.41 |
| 06/22/2026 15:48 | 3 | 575.46 |
| 06/22/2026 15:48 | 1 | 575.41 |
| 06/22/2026 15:48 | 32 | 575.41 |
| 06/22/2026 15:48 | 40 | 575.41 |
| 06/22/2026 15:48 | 18 | 575.35 |
| 06/22/2026 15:48 | 2 | 575.31 |
| 06/22/2026 15:48 | 40 | 575.23 |
| 06/22/2026 15:48 | 8 | 575.14 |
| 06/22/2026 15:48 | 76 | 575.14 |
| 06/22/2026 15:48 | 84 | 575.14 |
| 06/22/2026 15:48 | 2 | 575.16 |
| 06/22/2026 15:48 | 3 | 575.16 |
| 06/22/2026 15:48 | 2 | 575.17 |
| 06/22/2026 15:48 | 75 | 575.18 |
| 06/22/2026 15:48 | 5 | 575.18 |
| 06/22/2026 15:48 | 1 | 575.20 |
| 06/22/2026 15:48 | 84 | 575.20 |
| 06/22/2026 15:48 | 18 | 575.21 |
| 06/22/2026 15:48 | 19 | 575.21 |
| 06/22/2026 15:48 | 20 | 575.30 |
| 06/22/2026 15:48 | 39 | 575.41 |
| 06/22/2026 15:48 | 1 | 575.40 |
| 06/22/2026 15:48 | 1 | 575.40 |
| 06/22/2026 15:48 | 1 | 575.40 |
| 06/22/2026 15:48 | 40 | 575.305 |
| 06/22/2026 15:48 | 84 | 575.28 |
| 06/22/2026 15:48 | 20 | 575.29 |
| 06/22/2026 15:48 | 2 | 575.32 |
| 06/22/2026 15:48 | 10 | 575.40 |
| 06/22/2026 15:48 | 7 | 575.40 |
| 06/22/2026 15:48 | 10 | 575.36 |
| 06/22/2026 15:48 | 125 | 575.39 |
| 06/22/2026 15:48 | 5 | 575.39 |
| 06/22/2026 15:48 | 160 | 575.39 |
| 06/22/2026 15:48 | 160 | 575.39 |
| 06/22/2026 15:48 | 40 | 575.38 |
| 06/22/2026 15:48 | 1 | 575.38 |
| 06/22/2026 15:48 | 8 | 575.38 |
| 06/22/2026 15:48 | 8 | 575.38 |
| 06/22/2026 15:48 | 11 | 575.38 |
| 06/22/2026 15:48 | 79 | 575.38 |
| 06/22/2026 15:48 | 1 | 575.38 |
| 06/22/2026 15:48 | 6 | 575.36 |
| 06/22/2026 15:48 | 28 | 575.36 |
| 06/22/2026 15:48 | 5 | 575.36 |
| 06/22/2026 15:48 | 15 | 575.36 |
| 06/22/2026 15:48 | 1 | 575.36 |
| 06/22/2026 15:48 | 1 | 575.36 |
| 06/22/2026 15:48 | 1 | 575.36 |
| 06/22/2026 15:48 | 32 | 575.36 |
| 06/22/2026 15:48 | 11 | 575.36 |
| 06/22/2026 15:48 | 1 | 575.36 |
| 06/22/2026 15:48 | 40 | 575.36 |
| 06/22/2026 15:48 | 100 | 575.43 |
| 06/22/2026 15:48 | 10 | 575.43 |
| 06/22/2026 15:48 | 101 | 575.43 |
| 06/22/2026 15:48 | 64 | 575.57 |
| 06/22/2026 15:48 | 1 | 575.41 |
| 06/22/2026 15:48 | 12 | 575.40 |
| 06/22/2026 15:48 | 19 | 575.40 |
| 06/22/2026 15:48 | 81 | 575.40 |
| 06/22/2026 15:48 | 19 | 575.40 |
| 06/22/2026 15:48 | 5 | 575.41 |
| 06/22/2026 15:48 | 15 | 575.41 |
| 06/22/2026 15:48 | 8 | 575.41 |
| 06/22/2026 15:48 | 33 | 575.43 |
| 06/22/2026 15:48 | 3 | 575.53 |
| 06/22/2026 15:48 | 1 | 575.44 |
| 06/22/2026 15:48 | 7 | 575.43 |
| 06/22/2026 15:48 | 13 | 575.44 |
| 06/22/2026 15:48 | 20 | 575.47 |
| 06/22/2026 15:48 | 100 | 575.63 |
| 06/22/2026 15:48 | 100 | 575.63 |
| 06/22/2026 15:48 | 25 | 575.59 |
| 06/22/2026 15:48 | 5 | 575.59 |
| 06/22/2026 15:48 | 5 | 575.59 |
| 06/22/2026 15:48 | 20 | 575.59 |
| 06/22/2026 15:48 | 200 | 575.59 |
| 06/22/2026 15:48 | 1 | 575.70 |
| 06/22/2026 15:48 | 1 | 575.67 |
| 06/22/2026 15:48 | 2 | 575.67 |
| 06/22/2026 15:48 | 1 | 575.63 |
| 06/22/2026 15:48 | 2 | 575.63 |
| 06/22/2026 15:48 | 12 | 575.63 |
| 06/22/2026 15:48 | 2 | 575.63 |
| 06/22/2026 15:48 | 20 | 575.63 |
| 06/22/2026 15:48 | 8 | 575.63 |
| 06/22/2026 15:48 | 2 | 575.61 |
| 06/22/2026 15:48 | 1 | 575.56 |
| 06/22/2026 15:48 | 178 | 575.50 |
| 06/22/2026 15:48 | 3 | 575.55 |
| 06/22/2026 15:48 | 3 | 575.55 |
| 06/22/2026 15:48 | 9 | 575.47 |
| 06/22/2026 15:48 | 10 | 575.47 |
| 06/22/2026 15:48 | 1 | 575.47 |
| 06/22/2026 15:48 | 1 | 575.47 |
| 06/22/2026 15:48 | 17 | 575.47 |
| 06/22/2026 15:48 | 2 | 575.47 |
| 06/22/2026 15:48 | 30 | 575.50 |
| 06/22/2026 15:48 | 3 | 575.44 |
| 06/22/2026 15:48 | 84 | 575.44 |
| 06/22/2026 15:48 | 10 | 575.50 |
| 06/22/2026 15:48 | 10 | 575.50 |
| 06/22/2026 15:48 | 10 | 575.50 |
| 06/22/2026 15:48 | 5 | 575.44 |
| 06/22/2026 15:48 | 2 | 575.54 |
| 06/22/2026 15:48 | 5 | 575.37 |
| 06/22/2026 15:47 | 1 | 575.50 |
| 06/22/2026 15:47 | 1 | 575.50 |
| 06/22/2026 15:47 | 17 | 575.50 |
| 06/22/2026 15:47 | 10 | 575.50 |
| 06/22/2026 15:47 | 2 | 575.48 |
| 06/22/2026 15:47 | 1 | 575.44 |
| 06/22/2026 15:47 | 26 | 575.44 |
| 06/22/2026 15:47 | 14 | 575.44 |
| 06/22/2026 15:47 | 1 | 575.43 |
| 06/22/2026 15:47 | 1 | 575.43 |
| 06/22/2026 15:47 | 2 | 575.41 |
| 06/22/2026 15:47 | 40 | 575.28 |
| 06/22/2026 15:47 | 1 | 575.35 |
| 06/22/2026 15:47 | 1 | 575.31 |
| 06/22/2026 15:47 | 13 | 575.18 |
| 06/22/2026 15:47 | 40 | 575.13 |
| 06/22/2026 15:47 | 20 | 575.03 |
| 06/22/2026 15:47 | 20 | 575.03 |
| 06/22/2026 15:47 | 50 | 575.08 |
| 06/22/2026 15:47 | 8 | 575.10 |
| 06/22/2026 15:47 | 8 | 575.10 |
| 06/22/2026 15:47 | 32 | 575.10 |
| 06/22/2026 15:47 | 8 | 575.11 |
| 06/22/2026 15:47 | 11 | 575.11 |
| 06/22/2026 15:47 | 11 | 575.11 |
| 06/22/2026 15:47 | 14 | 575.12 |
| 06/22/2026 15:47 | 11 | 575.12 |
| 06/22/2026 15:47 | 10 | 575.12 |
| 06/22/2026 15:47 | 40 | 575.12 |
| 06/22/2026 15:47 | 40 | 575.12 |
| 06/22/2026 15:47 | 51 | 575.13 |
| 06/22/2026 15:47 | 91 | 575.13 |
| 06/22/2026 15:47 | 91 | 575.13 |
| 06/22/2026 15:47 | 7 | 575.13 |
| 06/22/2026 15:47 | 84 | 575.13 |
| 06/22/2026 15:47 | 17 | 575.13 |
| 06/22/2026 15:47 | 91 | 575.13 |
| 06/22/2026 15:47 | 68 | 575.13 |
| 06/22/2026 15:47 | 60 | 575.13 |
| 06/22/2026 15:47 | 4 | 575.28 |
| 06/22/2026 15:47 | 28 | 575.40 |
| 06/22/2026 15:47 | 25 | 575.36 |
| 06/22/2026 15:47 | 2 | 575.37 |
| 06/22/2026 15:47 | 11 | 575.54 |
| 06/22/2026 15:47 | 20 | 575.54 |
| 06/22/2026 15:47 | 60 | 575.54 |
| 06/22/2026 15:47 | 39 | 575.50 |
| 06/22/2026 15:47 | 61 | 575.50 |
| 06/22/2026 15:47 | 18 | 575.49 |
| 06/22/2026 15:47 | 3 | 575.49 |
| 06/22/2026 15:47 | 39 | 575.48 |
| 06/22/2026 15:47 | 1 | 575.48 |
| 06/22/2026 15:47 | 40 | 575.43 |
| 06/22/2026 15:47 | 40 | 575.42 |
| 06/22/2026 15:47 | 1 | 575.40 |
| 06/22/2026 15:47 | 1 | 575.33 |
| 06/22/2026 15:47 | 9 | 575.33 |
| 06/22/2026 15:47 | 1 | 575.33 |
| 06/22/2026 15:47 | 40 | 575.33 |
| 06/22/2026 15:47 | 2 | 575.32 |
| 06/22/2026 15:47 | 2 | 575.30 |
| 06/22/2026 15:47 | 18 | 575.30 |
| 06/22/2026 15:47 | 22 | 575.30 |
| 06/22/2026 15:47 | 3 | 575.20 |
| 06/22/2026 15:47 | 2 | 575.20 |
| 06/22/2026 15:47 | 3 | 575.17 |
| 06/22/2026 15:47 | 14 | 575.16 |
| 06/22/2026 15:47 | 20 | 575.16 |
| 06/22/2026 15:47 | 7 | 575.15 |
| 06/22/2026 15:47 | 12 | 575.15 |
| 06/22/2026 15:47 | 25 | 574.97 |
| 06/22/2026 15:47 | 2 | 575.01 |
| 06/22/2026 15:47 | 2 | 575.00 |
| 06/22/2026 15:47 | 3 | 575.00 |
| 06/22/2026 15:47 | 20 | 575.00 |
| 06/22/2026 15:47 | 1 | 574.99 |
| 06/22/2026 15:47 | 40 | 574.98 |
| 06/22/2026 15:47 | 5 | 574.97 |
| 06/22/2026 15:47 | 2 | 574.96 |
| 06/22/2026 15:47 | 68 | 574.96 |
| 06/22/2026 15:47 | 25 | 574.81 |
| 06/22/2026 15:47 | 2 | 574.86 |
| 06/22/2026 15:47 | 14 | 574.84 |
| 06/22/2026 15:47 | 40 | 574.84 |
| 06/22/2026 15:47 | 40 | 574.76 |
| 06/22/2026 15:47 | 3 | 574.82 |
| 06/22/2026 15:47 | 60 | 574.82 |
| 06/22/2026 15:47 | 17 | 574.82 |
| 06/22/2026 15:47 | 40 | 574.76 |
| 06/22/2026 15:47 | 40 | 574.76 |
| 06/22/2026 15:47 | 48 | 574.73 |
| 06/22/2026 15:47 | 2 | 574.70 |
| 06/22/2026 15:47 | 120 | 574.695 |
| 06/22/2026 15:47 | 56 | 574.65 |
| 06/22/2026 15:47 | 120 | 574.695 |
| 06/22/2026 15:47 | 120 | 574.695 |
| 06/22/2026 15:47 | 120 | 574.695 |
| 06/22/2026 15:47 | 50 | 574.60 |
| 06/22/2026 15:47 | 2 | 574.55 |
| 06/22/2026 15:47 | 40 | 574.53 |
| 06/22/2026 15:47 | 7 | 574.53 |
| 06/22/2026 15:47 | 29 | 574.53 |
| 06/22/2026 15:47 | 4 | 574.53 |
| 06/22/2026 15:47 | 8 | 574.53 |
| 06/22/2026 15:47 | 3 | 574.52 |
| 06/22/2026 15:47 | 37 | 574.52 |
| 06/22/2026 15:47 | 1 | 574.49 |
| 06/22/2026 15:47 | 160 | 574.48 |
| 06/22/2026 15:47 | 1 | 574.47 |
| 06/22/2026 15:47 | 50 | 574.47 |
| 06/22/2026 15:47 | 4 | 574.44 |
| 06/22/2026 15:47 | 30 | 574.44 |
| 06/22/2026 15:47 | 20 | 574.39 |
| 06/22/2026 15:47 | 25 | 574.31 |
| 06/22/2026 15:47 | 125 | 574.295 |
| 06/22/2026 15:47 | 125 | 574.295 |
| 06/22/2026 15:47 | 3 | 574.30 |
| 06/22/2026 15:47 | 2 | 574.47 |
| 06/22/2026 15:47 | 11 | 574.47 |
| 06/22/2026 15:47 | 34 | 574.44 |
| 06/22/2026 15:47 | 120 | 574.43 |
| 06/22/2026 15:47 | 10 | 574.39 |
| 06/22/2026 15:47 | 12 | 574.31 |
| 06/22/2026 15:47 | 40 | 574.31 |
| 06/22/2026 15:47 | 1 | 574.31 |
| 06/22/2026 15:47 | 40 | 574.31 |
| 06/22/2026 15:47 | 35 | 574.29 |
| 06/22/2026 15:47 | 40 | 574.195 |
| 06/22/2026 15:47 | 1 | 574.29 |
| 06/22/2026 15:47 | 35 | 574.28 |
| 06/22/2026 15:47 | 26 | 574.29 |
| 06/22/2026 15:47 | 1 | 574.185 |
| 06/22/2026 15:47 | 20 | 574.08 |
| 06/22/2026 15:47 | 100 | 574.09 |
| 06/22/2026 15:47 | 63 | 574.12 |
| 06/22/2026 15:47 | 1 | 574.19 |
| 06/22/2026 15:47 | 1 | 574.15 |
| 06/22/2026 15:47 | 1 | 574.24 |
| 06/22/2026 15:47 | 1 | 574.24 |
| 06/22/2026 15:47 | 17 | 574.31 |
| 06/22/2026 15:47 | 18 | 574.33 |
| 06/22/2026 15:47 | 12 | 574.33 |
| 06/22/2026 15:47 | 1 | 574.36 |
| 06/22/2026 15:47 | 2 | 574.39 |
| 06/22/2026 15:47 | 1 | 574.40 |
| 06/22/2026 15:47 | 2 | 574.50 |
| 06/22/2026 15:47 | 40 | 574.41 |
| 06/22/2026 15:47 | 40 | 574.46 |
| 06/22/2026 15:47 | 3 | 574.52 |
| 06/22/2026 15:47 | 2 | 574.55 |
| 06/22/2026 15:47 | 20 | 574.56 |
| 06/22/2026 15:47 | 10 | 574.60 |
| 06/22/2026 15:47 | 20 | 574.66 |
| 06/22/2026 15:47 | 2 | 574.70 |
| 06/22/2026 15:47 | 80 | 574.77 |
| 06/22/2026 15:47 | 35 | 574.76 |
| 06/22/2026 15:47 | 6 | 574.82 |
| 06/22/2026 15:47 | 14 | 574.82 |
| 06/22/2026 15:47 | 14 | 574.82 |
| 06/22/2026 15:47 | 1 | 574.82 |
| 06/22/2026 15:47 | 24 | 574.80 |
| 06/22/2026 15:47 | 1 | 574.80 |
| 06/22/2026 15:47 | 40 | 574.76 |
| 06/22/2026 15:47 | 40 | 574.76 |
| 06/22/2026 15:47 | 1 | 574.75 |
| 06/22/2026 15:47 | 14 | 574.68 |
| 06/22/2026 15:47 | 100 | 574.67 |
| 06/22/2026 15:47 | 1 | 574.64 |
| 06/22/2026 15:47 | 20 | 574.68 |
| 06/22/2026 15:47 | 11 | 574.71 |
| 06/22/2026 15:47 | 2 | 574.71 |
| 06/22/2026 15:47 | 20 | 574.71 |
| 06/22/2026 15:47 | 2 | 574.74 |
| 06/22/2026 15:47 | 2 | 574.75 |
| 06/22/2026 15:47 | 2 | 574.75 |
| 06/22/2026 15:47 | 2 | 574.75 |
| 06/22/2026 15:47 | 20 | 574.77 |
| 06/22/2026 15:47 | 1 | 574.80 |
| 06/22/2026 15:47 | 1 | 574.80 |
| 06/22/2026 15:47 | 1 | 574.80 |
| 06/22/2026 15:47 | 2 | 574.86 |
| 06/22/2026 15:47 | 3 | 574.90 |
| 06/22/2026 15:47 | 2 | 574.92 |
| 06/22/2026 15:47 | 5 | 574.92 |
| 06/22/2026 15:47 | 39 | 574.98 |
| 06/22/2026 15:47 | 1 | 574.98 |
| 06/22/2026 15:47 | 18 | 575.04 |
| 06/22/2026 15:47 | 2 | 575.01 |
| 06/22/2026 15:47 | 35 | 575.00 |
| 06/22/2026 15:47 | 4 | 575.00 |
| 06/22/2026 15:47 | 40 | 575.00 |
| 06/22/2026 15:47 | 40 | 575.00 |
| 06/22/2026 15:47 | 8 | 575.00 |
| 06/22/2026 15:47 | 11 | 575.00 |
| 06/22/2026 15:47 | 32 | 575.00 |
| 06/22/2026 15:47 | 8 | 575.00 |
| 06/22/2026 15:47 | 41 | 575.00 |
| 06/22/2026 15:47 | 36 | 575.00 |
| 06/22/2026 15:47 | 2 | 575.00 |
| 06/22/2026 15:47 | 2 | 575.00 |
| 06/22/2026 15:47 | 4 | 575.00 |
| 06/22/2026 15:47 | 36 | 575.00 |
| 06/22/2026 15:47 | 9 | 575.02 |
| 06/22/2026 15:47 | 5 | 575.15 |
| 06/22/2026 15:47 | 98 | 575.16 |
| 06/22/2026 15:47 | 2 | 575.17 |
| 06/22/2026 15:47 | 12 | 575.17 |
| 06/22/2026 15:47 | 100 | 575.20 |
| 06/22/2026 15:47 | 23 | 575.20 |
| 06/22/2026 15:47 | 1 | 575.14 |
| 06/22/2026 15:47 | 17 | 575.20 |
| 06/22/2026 15:47 | 100 | 575.14 |
| 06/22/2026 15:47 | 40 | 575.19 |
| 06/22/2026 15:47 | 40 | 575.15 |
| 06/22/2026 15:47 | 12 | 575.14 |
| 06/22/2026 15:47 | 28 | 575.14 |
| 06/22/2026 15:47 | 12 | 575.13 |
| 06/22/2026 15:47 | 40 | 575.08 |
| 06/22/2026 15:47 | 30 | 575.06 |
| 06/22/2026 15:47 | 25 | 575.07 |
| 06/22/2026 15:47 | 3 | 575.06 |
| 06/22/2026 15:47 | 7 | 575.06 |
| 06/22/2026 15:47 | 15 | 575.07 |
| 06/22/2026 15:47 | 42 | 575.08 |
| 06/22/2026 15:47 | 1 | 575.07 |
| 06/22/2026 15:47 | 34 | 575.07 |
| 06/22/2026 15:47 | 77 | 575.07 |
| 06/22/2026 15:47 | 61 | 575.07 |
| 06/22/2026 15:47 | 51 | 575.07 |
| 06/22/2026 15:47 | 42 | 575.07 |
| 06/22/2026 15:47 | 9 | 575.07 |
| 06/22/2026 15:47 | 9 | 575.07 |
| 06/22/2026 15:47 | 30 | 575.07 |
| 06/22/2026 15:47 | 9 | 575.07 |
| 06/22/2026 15:47 | 13 | 575.07 |
| 06/22/2026 15:47 | 42 | 575.07 |
| 06/22/2026 15:47 | 20 | 575.07 |
| 06/22/2026 15:47 | 89 | 575.07 |
| 06/22/2026 15:47 | 100 | 575.07 |
| 06/22/2026 15:47 | 25 | 575.07 |
| 06/22/2026 15:47 | 9 | 575.07 |
| 06/22/2026 15:47 | 51 | 575.07 |
| 06/22/2026 15:47 | 9 | 575.07 |
| 06/22/2026 15:47 | 95 | 575.07 |
| 06/22/2026 15:47 | 9 | 575.07 |
| 06/22/2026 15:47 | 51 | 575.07 |
| 06/22/2026 15:47 | 51 | 575.07 |
| 06/22/2026 15:47 | 9 | 575.07 |
| 06/22/2026 15:47 | 9 | 575.07 |
| 06/22/2026 15:47 | 1 | 575.07 |
| 06/22/2026 15:47 | 9 | 575.07 |
| 06/22/2026 15:47 | 1 | 575.07 |
| 06/22/2026 15:47 | 82 | 575.13 |
| 06/22/2026 15:47 | 12 | 575.13 |
| 06/22/2026 15:47 | 9 | 575.07 |
| 06/22/2026 15:47 | 60 | 575.07 |
| 06/22/2026 15:47 | 1 | 575.07 |
| 06/22/2026 15:47 | 9 | 575.07 |
| 06/22/2026 15:47 | 6 | 575.07 |
| 06/22/2026 15:47 | 12 | 575.09 |
| 06/22/2026 15:47 | 2 | 575.17 |
| 06/22/2026 15:47 | 25 | 575.20 |
| 06/22/2026 15:47 | 25 | 575.20 |
| 06/22/2026 15:47 | 7 | 575.20 |
| 06/22/2026 15:47 | 40 | 575.20 |
| 06/22/2026 15:47 | 3 | 575.20 |
| 06/22/2026 15:47 | 29 | 575.20 |
| 06/22/2026 15:47 | 100 | 575.21 |
| 06/22/2026 15:47 | 8 | 575.20 |
| 06/22/2026 15:47 | 2 | 575.32 |
| 06/22/2026 15:47 | 34 | 575.41 |
| 06/22/2026 15:47 | 5 | 575.465 |
| 06/22/2026 15:47 | 5 | 575.465 |
| 06/22/2026 15:46 | 3 | 575.61 |
| 06/22/2026 15:46 | 6 | 575.60 |
| 06/22/2026 15:46 | 30 | 575.55 |
| 06/22/2026 15:46 | 27 | 575.54 |
| 06/22/2026 15:46 | 11 | 575.49 |
| 06/22/2026 15:46 | 1 | 575.49 |
| 06/22/2026 15:46 | 41 | 575.48 |
| 06/22/2026 15:46 | 100 | 575.48 |
| 06/22/2026 15:46 | 10 | 575.47 |
| 06/22/2026 15:46 | 10 | 575.47 |
| 06/22/2026 15:46 | 5 | 575.47 |
| 06/22/2026 15:46 | 5 | 575.47 |
| 06/22/2026 15:46 | 19 | 575.47 |
| 06/22/2026 15:46 | 1 | 575.47 |
| 06/22/2026 15:46 | 10 | 575.47 |
| 06/22/2026 15:46 | 10 | 575.47 |
| 06/22/2026 15:46 | 7 | 575.48 |
| 06/22/2026 15:46 | 93 | 575.48 |
| 06/22/2026 15:46 | 42 | 575.59 |
| 06/22/2026 15:46 | 34 | 575.59 |
| 06/22/2026 15:46 | 24 | 575.59 |
| 06/22/2026 15:46 | 101 | 575.60 |
| 06/22/2026 15:46 | 2 | 575.63 |
| 06/22/2026 15:46 | 1 | 575.67 |
| 06/22/2026 15:46 | 76 | 575.76 |
| 06/22/2026 15:46 | 24 | 575.76 |
| 06/22/2026 15:46 | 80 | 575.78 |
| 06/22/2026 15:46 | 12 | 575.78 |
| 06/22/2026 15:46 | 167 | 575.78 |
| 06/22/2026 15:46 | 7 | 575.78 |
| 06/22/2026 15:46 | 126 | 575.78 |
| 06/22/2026 15:46 | 23 | 575.77 |
| 06/22/2026 15:46 | 17 | 575.77 |
| 06/22/2026 15:46 | 1 | 575.76 |
| 06/22/2026 15:46 | 40 | 575.72 |
| 06/22/2026 15:46 | 1 | 575.73 |
| 06/22/2026 15:46 | 40 | 575.73 |
| 06/22/2026 15:46 | 40 | 575.67 |
| 06/22/2026 15:46 | 40 | 575.72 |
| 06/22/2026 15:46 | 20 | 575.72 |
| 06/22/2026 15:46 | 10 | 575.65 |
| 06/22/2026 15:46 | 20 | 575.72 |
| 06/22/2026 15:46 | 40 | 575.72 |
| 06/22/2026 15:46 | 80 | 575.64 |
| 06/22/2026 15:46 | 1 | 575.70 |
| 06/22/2026 15:46 | 40 | 575.67 |
| 06/22/2026 15:46 | 40 | 575.67 |
| 06/22/2026 15:46 | 40 | 575.61 |
| 06/22/2026 15:46 | 40 | 575.64 |
| 06/22/2026 15:46 | 40 | 575.64 |
| 06/22/2026 15:46 | 40 | 575.61 |
| 06/22/2026 15:46 | 30 | 575.58 |
| 06/22/2026 15:46 | 39 | 575.48 |
| 06/22/2026 15:46 | 1 | 575.535 |
| 06/22/2026 15:46 | 10 | 575.58 |
| 06/22/2026 15:46 | 40 | 575.58 |
| 06/22/2026 15:46 | 17 | 575.58 |
| 06/22/2026 15:46 | 97 | 575.58 |
| 06/22/2026 15:46 | 3 | 575.57 |
| 06/22/2026 15:46 | 80 | 575.45 |
| 06/22/2026 15:46 | 100 | 575.40 |
| 06/22/2026 15:46 | 34 | 575.41 |
| 06/22/2026 15:46 | 25 | 575.46 |
| 06/22/2026 15:46 | 80 | 575.53 |
| 06/22/2026 15:46 | 2 | 575.48 |
| 06/22/2026 15:46 | 2 | 575.46 |
| 06/22/2026 15:46 | 11 | 575.44 |
| 06/22/2026 15:46 | 17 | 575.44 |
| 06/22/2026 15:46 | 96 | 575.43 |
| 06/22/2026 15:46 | 1 | 575.34 |
| 06/22/2026 15:46 | 20 | 575.33 |
| 06/22/2026 15:46 | 45 | 575.33 |
| 06/22/2026 15:46 | 70 | 575.26 |
| 06/22/2026 15:46 | 10 | 575.26 |
| 06/22/2026 15:46 | 2 | 575.26 |
| 06/22/2026 15:46 | 5 | 575.24 |
| 06/22/2026 15:46 | 40 | 575.23 |
| 06/22/2026 15:46 | 75 | 575.29 |
| 06/22/2026 15:46 | 10 | 575.23 |
| 06/22/2026 15:46 | 4 | 575.24 |
| 06/22/2026 15:46 | 7 | 575.24 |
| 06/22/2026 15:46 | 10 | 575.24 |
| 06/22/2026 15:46 | 10 | 575.24 |
| 06/22/2026 15:46 | 2 | 575.24 |
| 06/22/2026 15:46 | 10 | 575.24 |
| 06/22/2026 15:46 | 10 | 575.24 |
| 06/22/2026 15:46 | 1 | 575.24 |
| 06/22/2026 15:46 | 10 | 575.24 |
| 06/22/2026 15:46 | 1 | 575.24 |
| 06/22/2026 15:46 | 10 | 575.24 |
| 06/22/2026 15:46 | 9 | 575.24 |
| 06/22/2026 15:46 | 1 | 575.27 |
| 06/22/2026 15:46 | 10 | 575.24 |
| 06/22/2026 15:46 | 10 | 575.24 |
| 06/22/2026 15:46 | 23 | 575.23 |
| 06/22/2026 15:46 | 5 | 575.23 |
| 06/22/2026 15:46 | 50 | 575.23 |
| 06/22/2026 15:46 | 1 | 575.23 |
| 06/22/2026 15:46 | 3 | 575.23 |
| 06/22/2026 15:46 | 10 | 575.23 |
| 06/22/2026 15:46 | 10 | 575.23 |
| 06/22/2026 15:46 | 5 | 575.23 |
| 06/22/2026 15:46 | 5 | 575.23 |
| 06/22/2026 15:46 | 15 | 575.24 |
| 06/22/2026 15:46 | 21 | 575.24 |
| 06/22/2026 15:46 | 30 | 575.24 |
| 06/22/2026 15:46 | 33 | 575.24 |
| 06/22/2026 15:46 | 1 | 575.24 |
| 06/22/2026 15:46 | 16 | 575.27 |
| 06/22/2026 15:46 | 16 | 575.28 |
| 06/22/2026 15:46 | 40 | 575.33 |
| 06/22/2026 15:46 | 1 | 575.335 |
| 06/22/2026 15:46 | 100 | 575.36 |
| 06/22/2026 15:46 | 20 | 575.42 |
| 06/22/2026 15:46 | 34 | 575.41 |
| 06/22/2026 15:46 | 10 | 575.41 |
| 06/22/2026 15:46 | 2 | 575.40 |
| 06/22/2026 15:46 | 38 | 575.40 |
| 06/22/2026 15:46 | 2 | 575.35 |
| 06/22/2026 15:46 | 2 | 575.35 |
| 06/22/2026 15:46 | 4 | 575.35 |
| 06/22/2026 15:46 | 2 | 575.32 |
| 06/22/2026 15:46 | 1 | 575.31 |
| 06/22/2026 15:46 | 39 | 575.31 |
| 06/22/2026 15:46 | 1 | 575.25 |
| 06/22/2026 15:46 | 4 | 575.25 |
| 06/22/2026 15:46 | 1 | 575.24 |
| 06/22/2026 15:46 | 5 | 575.24 |
| 06/22/2026 15:46 | 9 | 575.165 |
| 06/22/2026 15:46 | 17 | 575.12 |
| 06/22/2026 15:46 | 1 | 575.04 |
| 06/22/2026 15:46 | 21 | 575.05 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 80 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 12 | 575.00 |
| 06/22/2026 15:46 | 38 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 18 | 575.00 |
| 06/22/2026 15:46 | 100 | 575.00 |
| 06/22/2026 15:46 | 11 | 575.00 |
| 06/22/2026 15:46 | 4 | 574.99 |
| 06/22/2026 15:46 | 52 | 574.91 |
| 06/22/2026 15:46 | 10 | 574.94 |
| 06/22/2026 15:46 | 1 | 574.95 |
| 06/22/2026 15:46 | 2 | 574.95 |
| 06/22/2026 15:46 | 5 | 575.00 |
| 06/22/2026 15:46 | 22 | 575.00 |
| 06/22/2026 15:46 | 8 | 575.01 |
| 06/22/2026 15:46 | 19 | 575.03 |
| 06/22/2026 15:46 | 95 | 575.10 |
| 06/22/2026 15:46 | 5 | 575.10 |
| 06/22/2026 15:46 | 120 | 575.10 |
| 06/22/2026 15:46 | 10 | 575.20 |
| 06/22/2026 15:46 | 40 | 575.03 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 11 | 575.00 |
| 06/22/2026 15:46 | 66 | 575.00 |
| 06/22/2026 15:46 | 40 | 575.00 |
| 06/22/2026 15:46 | 40 | 575.00 |
| 06/22/2026 15:46 | 77 | 575.00 |
| 06/22/2026 15:46 | 40 | 575.00 |
| 06/22/2026 15:46 | 100 | 574.99 |
| 06/22/2026 15:46 | 5 | 575.00 |
| 06/22/2026 15:46 | 40 | 575.00 |
| 06/22/2026 15:46 | 75 | 575.00 |
| 06/22/2026 15:46 | 32 | 575.00 |
| 06/22/2026 15:46 | 6 | 575.00 |
| 06/22/2026 15:46 | 34 | 575.00 |
| 06/22/2026 15:46 | 6 | 575.00 |
| 06/22/2026 15:46 | 17 | 575.00 |
| 06/22/2026 15:46 | 17 | 575.00 |
| 06/22/2026 15:46 | 60 | 575.00 |
| 06/22/2026 15:46 | 40 | 575.00 |
| 06/22/2026 15:46 | 23 | 575.00 |
| 06/22/2026 15:46 | 17 | 575.00 |
| 06/22/2026 15:46 | 23 | 575.00 |
| 06/22/2026 15:46 | 17 | 575.00 |
| 06/22/2026 15:46 | 40 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 16 | 575.05 |
| 06/22/2026 15:46 | 84 | 575.05 |
| 06/22/2026 15:46 | 2 | 575.01 |
| 06/22/2026 15:46 | 40 | 575.01 |
| 06/22/2026 15:46 | 29 | 575.01 |
| 06/22/2026 15:46 | 11 | 575.01 |
| 06/22/2026 15:46 | 100 | 575.04 |
| 06/22/2026 15:46 | 25 | 575.145 |
| 06/22/2026 15:46 | 100 | 575.13 |
| 06/22/2026 15:46 | 39 | 575.13 |
| 06/22/2026 15:46 | 1 | 575.13 |
| 06/22/2026 15:46 | 15 | 575.13 |
| 06/22/2026 15:46 | 40 | 575.195 |
| 06/22/2026 15:46 | 1 | 575.14 |
| 06/22/2026 15:46 | 4 | 575.26 |
| 06/22/2026 15:46 | 10 | 575.26 |
| 06/22/2026 15:46 | 27 | 575.26 |
| 06/22/2026 15:46 | 22 | 575.26 |
| 06/22/2026 15:46 | 6 | 575.29 |
| 06/22/2026 15:46 | 21 | 575.27 |
| 06/22/2026 15:46 | 100 | 575.33 |
| 06/22/2026 15:46 | 100 | 575.35 |
| 06/22/2026 15:46 | 300 | 575.38 |
| 06/22/2026 15:46 | 5 | 575.37 |
| 06/22/2026 15:46 | 20 | 575.36 |
| 06/22/2026 15:46 | 13 | 575.36 |
| 06/22/2026 15:46 | 112 | 575.35 |
| 06/22/2026 15:46 | 22 | 575.33 |
| 06/22/2026 15:46 | 1 | 575.33 |
| 06/22/2026 15:46 | 1 | 575.28 |
| 06/22/2026 15:46 | 17 | 575.25 |
| 06/22/2026 15:46 | 1 | 575.29 |
| 06/22/2026 15:46 | 33 | 575.32 |
| 06/22/2026 15:46 | 5 | 575.35 |
| 06/22/2026 15:46 | 40 | 575.35 |
| 06/22/2026 15:46 | 1 | 575.35 |
| 06/22/2026 15:46 | 1 | 575.35 |
| 06/22/2026 15:46 | 1 | 575.35 |
| 06/22/2026 15:46 | 1 | 575.35 |
| 06/22/2026 15:46 | 39 | 575.35 |
| 06/22/2026 15:46 | 2 | 575.32 |
| 06/22/2026 15:46 | 31 | 575.30 |
| 06/22/2026 15:46 | 9 | 575.30 |
| 06/22/2026 15:46 | 8 | 575.30 |
| 06/22/2026 15:46 | 511 | 575.30 |
| 06/22/2026 15:46 | 18 | 575.30 |
| 06/22/2026 15:46 | 29 | 575.30 |
| 06/22/2026 15:46 | 3 | 575.30 |
| 06/22/2026 15:46 | 13 | 575.29 |
| 06/22/2026 15:46 | 2 | 575.26 |
| 06/22/2026 15:46 | 25 | 575.26 |
| 06/22/2026 15:46 | 50 | 575.26 |
| 06/22/2026 15:46 | 2 | 575.17 |
| 06/22/2026 15:46 | 4 | 575.16 |
| 06/22/2026 15:46 | 11 | 575.16 |
| 06/22/2026 15:46 | 25 | 575.16 |
| 06/22/2026 15:46 | 1 | 575.01 |
| 06/22/2026 15:46 | 1 | 574.99 |
| 06/22/2026 15:46 | 4 | 574.94 |
| 06/22/2026 15:46 | 4 | 574.93 |
| 06/22/2026 15:46 | 1 | 574.94 |
| 06/22/2026 15:46 | 3 | 574.94 |
| 06/22/2026 15:46 | 1 | 574.94 |
| 06/22/2026 15:46 | 12 | 574.79 |
| 06/22/2026 15:46 | 4 | 574.76 |
| 06/22/2026 15:46 | 111 | 574.76 |
| 06/22/2026 15:46 | 1 | 574.81 |
| 06/22/2026 15:46 | 2 | 574.84 |
| 06/22/2026 15:46 | 2 | 574.85 |
| 06/22/2026 15:46 | 33 | 574.85 |
| 06/22/2026 15:46 | 2 | 574.86 |
| 06/22/2026 15:46 | 80 | 574.96 |
| 06/22/2026 15:46 | 1 | 574.91 |
| 06/22/2026 15:46 | 9 | 574.91 |
| 06/22/2026 15:46 | 1 | 574.92 |
| 06/22/2026 15:46 | 40 | 574.92 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 49 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 30 | 575.00 |
| 06/22/2026 15:46 | 5 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 57 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 3 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.01 |
| 06/22/2026 15:46 | 10 | 575.01 |
| 06/22/2026 15:46 | 5 | 575.01 |
| 06/22/2026 15:46 | 10 | 575.01 |
| 06/22/2026 15:46 | 40 | 575.01 |
| 06/22/2026 15:46 | 21 | 575.04 |
| 06/22/2026 15:46 | 34 | 575.04 |
| 06/22/2026 15:46 | 5 | 575.16 |
| 06/22/2026 15:46 | 65 | 575.16 |
| 06/22/2026 15:46 | 20 | 575.225 |
| 06/22/2026 15:46 | 23 | 575.29 |
| 06/22/2026 15:46 | 92 | 575.29 |
| 06/22/2026 15:46 | 28 | 575.29 |
| 06/22/2026 15:46 | 12 | 575.28 |
| 06/22/2026 15:46 | 40 | 575.24 |
| 06/22/2026 15:46 | 2 | 575.17 |
| 06/22/2026 15:46 | 3 | 575.04 |
| 06/22/2026 15:46 | 22 | 575.05 |
| 06/22/2026 15:46 | 43 | 575.09 |
| 06/22/2026 15:46 | 54 | 575.12 |
| 06/22/2026 15:46 | 10 | 575.17 |
| 06/22/2026 15:46 | 10 | 575.17 |
| 06/22/2026 15:46 | 12 | 575.18 |
| 06/22/2026 15:46 | 4 | 575.18 |
| 06/22/2026 15:46 | 16 | 575.19 |
| 06/22/2026 15:46 | 15 | 575.24 |
| 06/22/2026 15:46 | 3 | 575.24 |
| 06/22/2026 15:46 | 8 | 575.24 |
| 06/22/2026 15:46 | 32 | 575.24 |
| 06/22/2026 15:46 | 1 | 575.20 |
| 06/22/2026 15:46 | 3 | 575.20 |
| 06/22/2026 15:46 | 1 | 575.19 |
| 06/22/2026 15:46 | 13 | 575.19 |
| 06/22/2026 15:46 | 40 | 575.19 |
| 06/22/2026 15:46 | 8 | 575.12 |
| 06/22/2026 15:46 | 15 | 575.11 |
| 06/22/2026 15:46 | 5 | 575.11 |
| 06/22/2026 15:46 | 1 | 575.11 |
| 06/22/2026 15:46 | 10 | 575.10 |
| 06/22/2026 15:46 | 30 | 575.09 |
| 06/22/2026 15:46 | 90 | 575.08 |
| 06/22/2026 15:46 | 10 | 575.08 |
| 06/22/2026 15:46 | 10 | 575.03 |
| 06/22/2026 15:46 | 1 | 575.02 |
| 06/22/2026 15:46 | 2 | 574.94 |
| 06/22/2026 15:46 | 1 | 574.905 |
| 06/22/2026 15:46 | 10 | 574.96 |
| 06/22/2026 15:46 | 23 | 574.89 |
| 06/22/2026 15:46 | 10 | 574.89 |
| 06/22/2026 15:46 | 10 | 574.89 |
| 06/22/2026 15:46 | 100 | 574.92 |
| 06/22/2026 15:46 | 21 | 574.93 |
| 06/22/2026 15:46 | 20 | 574.93 |
| 06/22/2026 15:46 | 40 | 574.93 |
| 06/22/2026 15:46 | 25 | 574.93 |
| 06/22/2026 15:46 | 10 | 574.93 |
| 06/22/2026 15:46 | 10 | 574.93 |
| 06/22/2026 15:46 | 15 | 574.93 |
| 06/22/2026 15:46 | 25 | 574.93 |
| 06/22/2026 15:46 | 35 | 574.94 |
| 06/22/2026 15:46 | 4 | 574.94 |
| 06/22/2026 15:46 | 100 | 575.03 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 15 | 575.00 |
| 06/22/2026 15:46 | 25 | 575.00 |
| 06/22/2026 15:46 | 61 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 17 | 575.00 |
| 06/22/2026 15:46 | 40 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 4 | 575.00 |
| 06/22/2026 15:46 | 5 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 5 | 575.00 |
| 06/22/2026 15:46 | 3 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 7 | 575.00 |
| 06/22/2026 15:46 | 40 | 575.00 |
| 06/22/2026 15:46 | 5 | 575.02 |
| 06/22/2026 15:46 | 5 | 575.02 |
| 06/22/2026 15:46 | 40 | 575.05 |
| 06/22/2026 15:46 | 9 | 575.09 |
| 06/22/2026 15:46 | 17 | 575.08 |
| 06/22/2026 15:46 | 100 | 575.07 |
| 06/22/2026 15:46 | 100 | 575.065 |
| 06/22/2026 15:46 | 66 | 575.05 |
| 06/22/2026 15:46 | 34 | 575.05 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 18 | 575.03 |
| 06/22/2026 15:46 | 5 | 575.03 |
| 06/22/2026 15:46 | 3 | 575.03 |
| 06/22/2026 15:46 | 31 | 575.00 |
| 06/22/2026 15:46 | 39 | 575.00 |
| 06/22/2026 15:46 | 16 | 575.00 |
| 06/22/2026 15:46 | 33 | 575.00 |
| 06/22/2026 15:46 | 39 | 575.00 |
| 06/22/2026 15:46 | 111 | 575.00 |
| 06/22/2026 15:46 | 41 | 575.00 |
| 06/22/2026 15:46 | 13 | 574.99 |
| 06/22/2026 15:46 | 75 | 574.98 |
| 06/22/2026 15:46 | 25 | 574.98 |
| 06/22/2026 15:46 | 3 | 574.99 |
| 06/22/2026 15:46 | 43 | 574.99 |
| 06/22/2026 15:46 | 263 | 574.99 |
| 06/22/2026 15:46 | 120 | 574.99 |
| 06/22/2026 15:46 | 120 | 574.98 |
| 06/22/2026 15:46 | 4 | 574.95 |
| 06/22/2026 15:46 | 1 | 574.95 |
| 06/22/2026 15:46 | 25 | 574.96 |
| 06/22/2026 15:46 | 35 | 574.96 |
| 06/22/2026 15:46 | 40 | 574.96 |
| 06/22/2026 15:46 | 1 | 574.98 |
| 06/22/2026 15:46 | 100 | 574.98 |
| 06/22/2026 15:46 | 20 | 574.97 |
| 06/22/2026 15:46 | 40 | 574.96 |
| 06/22/2026 15:46 | 5 | 574.96 |
| 06/22/2026 15:46 | 80 | 574.97 |
| 06/22/2026 15:46 | 1 | 574.93 |
| 06/22/2026 15:46 | 40 | 574.95 |
| 06/22/2026 15:46 | 1 | 574.96 |
| 06/22/2026 15:46 | 1 | 574.94 |
| 06/22/2026 15:46 | 100 | 574.94 |
| 06/22/2026 15:46 | 48 | 574.95 |
| 06/22/2026 15:46 | 40 | 574.95 |
| 06/22/2026 15:46 | 12 | 574.96 |
| 06/22/2026 15:46 | 1 | 574.96 |
| 06/22/2026 15:46 | 1 | 574.95 |
| 06/22/2026 15:46 | 2 | 574.97 |
| 06/22/2026 15:46 | 1 | 574.97 |
| 06/22/2026 15:46 | 3 | 574.97 |
| 06/22/2026 15:46 | 1 | 574.96 |
| 06/22/2026 15:46 | 15 | 574.97 |
| 06/22/2026 15:46 | 15 | 574.97 |
| 06/22/2026 15:46 | 10 | 574.97 |
| 06/22/2026 15:46 | 99 | 574.97 |
| 06/22/2026 15:46 | 1 | 574.97 |
| 06/22/2026 15:46 | 100 | 574.97 |
| 06/22/2026 15:46 | 40 | 575.00 |
| 06/22/2026 15:46 | 40 | 575.00 |
| 06/22/2026 15:46 | 230 | 575.00 |
| 06/22/2026 15:46 | 60 | 575.00 |
| 06/22/2026 15:46 | 380 | 575.00 |
| 06/22/2026 15:46 | 16 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 100 | 575.00 |
| 06/22/2026 15:46 | 6 | 575.00 |
| 06/22/2026 15:46 | 12 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 23 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 3 | 575.00 |
| 06/22/2026 15:46 | 50 | 575.00 |
| 06/22/2026 15:46 | 20 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 9 | 575.00 |
| 06/22/2026 15:46 | 100 | 575.00 |
| 06/22/2026 15:46 | 2 | 575.00 |
| 06/22/2026 15:46 | 40 | 575.00 |
| 06/22/2026 15:46 | 15 | 575.00 |
| 06/22/2026 15:46 | 8 | 575.00 |
| 06/22/2026 15:46 | 5 | 575.00 |
| 06/22/2026 15:46 | 13 | 575.00 |
| 06/22/2026 15:46 | 5 | 575.00 |
| 06/22/2026 15:46 | 2 | 575.00 |
| 06/22/2026 15:46 | 6 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 2 | 575.00 |
| 06/22/2026 15:46 | 2 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 50 | 575.00 |
| 06/22/2026 15:46 | 27 | 575.00 |
| 06/22/2026 15:46 | 14 | 575.00 |
| 06/22/2026 15:46 | 2 | 575.00 |
| 06/22/2026 15:46 | 48 | 575.00 |
| 06/22/2026 15:46 | 20 | 575.00 |
| 06/22/2026 15:46 | 2 | 575.00 |
| 06/22/2026 15:46 | 9 | 575.00 |
| 06/22/2026 15:46 | 5 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 6 | 575.00 |
| 06/22/2026 15:46 | 8 | 575.00 |
| 06/22/2026 15:46 | 10 | 575.00 |
| 06/22/2026 15:46 | 4 | 575.00 |
| 06/22/2026 15:46 | 1 | 575.00 |
| 06/22/2026 15:46 | 6 | 575.00 |
| 06/22/2026 15:46 | 20 | 575.00 |
| 06/22/2026 15:46 | 100 | 574.99 |
| 06/22/2026 15:46 | 2 | 574.99 |
| 06/22/2026 15:46 | 100 | 574.98 |
| 06/22/2026 15:46 | 5 | 574.98 |
| 06/22/2026 15:46 | 1 | 574.96 |
| 06/22/2026 15:46 | 3 | 574.91 |
| 06/22/2026 15:46 | 12 | 574.89 |
| 06/22/2026 15:46 | 3 | 574.89 |
| 06/22/2026 15:46 | 3 | 574.88 |
| 06/22/2026 15:46 | 40 | 574.87 |
| 06/22/2026 15:46 | 100 | 574.87 |
| 06/22/2026 15:46 | 4 | 574.83 |
| 06/22/2026 15:46 | 2 | 574.80 |
| 06/22/2026 15:46 | 3 | 574.80 |
| 06/22/2026 15:46 | 1 | 574.80 |
| 06/22/2026 15:46 | 6 | 574.80 |
| 06/22/2026 15:46 | 1 | 574.80 |
| 06/22/2026 15:46 | 3 | 574.79 |
| 06/22/2026 15:46 | 40 | 574.71 |
| 06/22/2026 15:46 | 6 | 574.70 |
| 06/22/2026 15:46 | 40 | 574.67 |
| 06/22/2026 15:46 | 101 | 574.67 |
| 06/22/2026 15:46 | 1 | 574.67 |
| 06/22/2026 15:46 | 7 | 574.67 |
| 06/22/2026 15:46 | 8 | 574.66 |
| 06/22/2026 15:46 | 13 | 574.65 |
| 06/22/2026 15:46 | 2 | 574.55 |
| 06/22/2026 15:46 | 60 | 574.595 |
| 06/22/2026 15:46 | 40 | 574.54 |
| 06/22/2026 15:46 | 40 | 574.45 |
| 06/22/2026 15:46 | 80 | 574.45 |
| 06/22/2026 15:46 | 80 | 574.42 |
| 06/22/2026 15:46 | 10 | 574.42 |
| 06/22/2026 15:46 | 38 | 574.42 |
| 06/22/2026 15:46 | 40 | 574.42 |
| 06/22/2026 15:46 | 2 | 574.41 |
| 06/22/2026 15:46 | 8 | 574.41 |
| 06/22/2026 15:46 | 2 | 574.39 |
| 06/22/2026 15:46 | 35 | 574.36 |
| 06/22/2026 15:46 | 5 | 574.36 |
| 06/22/2026 15:46 | 15 | 574.36 |
| 06/22/2026 15:46 | 30 | 574.34 |
| 06/22/2026 15:46 | 1 | 574.20 |
| 06/22/2026 15:46 | 2 | 574.24 |
| 06/22/2026 15:46 | 12 | 574.19 |
| 06/22/2026 15:46 | 1 | 574.19 |
| 06/22/2026 15:46 | 8 | 574.14 |
| 06/22/2026 15:46 | 16 | 574.14 |
| 06/22/2026 15:46 | 16 | 574.13 |
| 06/22/2026 15:46 | 1 | 574.08 |
| 06/22/2026 15:45 | 6 | 573.91 |
| 06/22/2026 15:45 | 2 | 573.93 |
| 06/22/2026 15:45 | 8 | 573.95 |
| 06/22/2026 15:45 | 9 | 574.01 |
| 06/22/2026 15:45 | 39 | 574.10 |
| 06/22/2026 15:45 | 27 | 574.09 |
| 06/22/2026 15:45 | 8 | 574.09 |
| 06/22/2026 15:45 | 30 | 574.08 |
| 06/22/2026 15:45 | 16 | 574.03 |
| 06/22/2026 15:45 | 3 | 573.94 |
| 06/22/2026 15:45 | 3 | 573.95 |
| 06/22/2026 15:45 | 11 | 573.97 |
| 06/22/2026 15:45 | 1 | 574.03 |
| 06/22/2026 15:45 | 3 | 574.03 |
| 06/22/2026 15:45 | 25 | 574.03 |
| 06/22/2026 15:45 | 1 | 574.03 |
| 06/22/2026 15:45 | 34 | 574.00 |
| 06/22/2026 15:45 | 1 | 574.00 |
| 06/22/2026 15:45 | 50 | 574.09 |
| 06/22/2026 15:45 | 17 | 574.09 |
| 06/22/2026 15:45 | 20 | 574.11 |
| 06/22/2026 15:45 | 100 | 574.28 |
| 06/22/2026 15:45 | 5 | 574.20 |
| 06/22/2026 15:45 | 100 | 574.20 |
| 06/22/2026 15:45 | 16 | 574.28 |
| 06/22/2026 15:45 | 120 | 574.28 |
| 06/22/2026 15:45 | 12 | 574.35 |
| 06/22/2026 15:45 | 7 | 574.35 |
| 06/22/2026 15:45 | 52 | 574.35 |
| 06/22/2026 15:45 | 40 | 574.35 |
| 06/22/2026 15:45 | 40 | 574.35 |
| 06/22/2026 15:45 | 29 | 574.35 |
| 06/22/2026 15:45 | 11 | 574.35 |
| 06/22/2026 15:45 | 27 | 574.35 |
| 06/22/2026 15:45 | 1 | 574.35 |
| 06/22/2026 15:45 | 1 | 574.35 |
| 06/22/2026 15:45 | 5 | 574.35 |
| 06/22/2026 15:45 | 35 | 574.35 |
| 06/22/2026 15:45 | 5 | 574.35 |
| 06/22/2026 15:45 | 12 | 574.36 |
| 06/22/2026 15:45 | 11 | 574.47 |
| 06/22/2026 15:45 | 24 | 574.47 |
| 06/22/2026 15:45 | 1 | 574.55 |
| 06/22/2026 15:45 | 66 | 574.63 |
| 06/22/2026 15:45 | 30 | 574.62 |
| 06/22/2026 15:45 | 16 | 574.61 |
| 06/22/2026 15:45 | 9 | 574.55 |
| 06/22/2026 15:45 | 9 | 574.54 |
| 06/22/2026 15:45 | 13 | 574.54 |
| 06/22/2026 15:45 | 40 | 574.54 |
| 06/22/2026 15:45 | 5 | 574.54 |
| 06/22/2026 15:45 | 5 | 574.54 |
| 06/22/2026 15:45 | 10 | 574.54 |
| 06/22/2026 15:45 | 10 | 574.54 |
| 06/22/2026 15:45 | 20 | 574.54 |
| 06/22/2026 15:45 | 20 | 574.54 |
| 06/22/2026 15:45 | 61 | 574.54 |
| 06/22/2026 15:45 | 47 | 574.54 |
| 06/22/2026 15:45 | 32 | 574.55 |
| 06/22/2026 15:45 | 30 | 574.59 |
| 06/22/2026 15:45 | 1 | 574.58 |
| 06/22/2026 15:45 | 1 | 574.58 |
| 06/22/2026 15:45 | 3 | 574.58 |
| 06/22/2026 15:45 | 1 | 574.48 |
| 06/22/2026 15:45 | 32 | 574.48 |
| 06/22/2026 15:45 | 4 | 574.55 |
| 06/22/2026 15:45 | 7 | 574.55 |
| 06/22/2026 15:45 | 6 | 574.55 |
| 06/22/2026 15:45 | 2 | 574.55 |
| 06/22/2026 15:45 | 10 | 574.50 |
| 06/22/2026 15:45 | 3 | 574.50 |
| 06/22/2026 15:45 | 40 | 574.50 |
| 06/22/2026 15:45 | 9 | 574.50 |
| 06/22/2026 15:45 | 2 | 574.50 |
| 06/22/2026 15:45 | 2 | 574.50 |
| 06/22/2026 15:45 | 16 | 574.45 |
| 06/22/2026 15:45 | 1 | 574.35 |
| 06/22/2026 15:45 | 9 | 574.35 |
| 06/22/2026 15:45 | 10 | 574.35 |
| 06/22/2026 15:45 | 5 | 574.35 |
| 06/22/2026 15:45 | 5 | 574.35 |
| 06/22/2026 15:45 | 6 | 574.35 |
| 06/22/2026 15:45 | 165 | 574.39 |
| 06/22/2026 15:45 | 40 | 574.39 |
| 06/22/2026 15:45 | 40 | 574.39 |
| 06/22/2026 15:45 | 14 | 574.33 |
| 06/22/2026 15:45 | 26 | 574.33 |
| 06/22/2026 15:45 | 10 | 574.34 |
| 06/22/2026 15:45 | 18 | 574.35 |
| 06/22/2026 15:45 | 34 | 574.33 |
| 06/22/2026 15:45 | 31 | 574.33 |
| 06/22/2026 15:45 | 29 | 574.29 |
| 06/22/2026 15:45 | 42 | 574.29 |
| 06/22/2026 15:45 | 3 | 574.33 |
| 06/22/2026 15:45 | 4 | 574.33 |
| 06/22/2026 15:45 | 4 | 574.28 |
| 06/22/2026 15:45 | 1 | 574.31 |
| 06/22/2026 15:45 | 8 | 574.31 |
| 06/22/2026 15:45 | 1 | 574.31 |
| 06/22/2026 15:45 | 20 | 574.31 |
| 06/22/2026 15:45 | 11 | 574.31 |
| 06/22/2026 15:45 | 1 | 574.30 |
| 06/22/2026 15:45 | 7 | 574.28 |
| 06/22/2026 15:45 | 5 | 574.28 |
| 06/22/2026 15:45 | 51 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 18 | 574.28 |
| 06/22/2026 15:45 | 34 | 574.28 |
| 06/22/2026 15:45 | 15 | 574.28 |
| 06/22/2026 15:45 | 15 | 574.28 |
| 06/22/2026 15:45 | 1 | 574.28 |
| 06/22/2026 15:45 | 17 | 574.28 |
| 06/22/2026 15:45 | 29 | 574.28 |
| 06/22/2026 15:45 | 10 | 574.28 |
| 06/22/2026 15:45 | 18 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 23 | 574.28 |
| 06/22/2026 15:45 | 20 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 1 | 574.28 |
| 06/22/2026 15:45 | 17 | 574.28 |
| 06/22/2026 15:45 | 1 | 574.28 |
| 06/22/2026 15:45 | 10 | 574.28 |
| 06/22/2026 15:45 | 24 | 574.28 |
| 06/22/2026 15:45 | 10 | 574.28 |
| 06/22/2026 15:45 | 25 | 574.28 |
| 06/22/2026 15:45 | 1 | 574.28 |
| 06/22/2026 15:45 | 11 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 26 | 574.28 |
| 06/22/2026 15:45 | 7 | 574.28 |
| 06/22/2026 15:45 | 1 | 574.28 |
| 06/22/2026 15:45 | 1 | 574.28 |
| 06/22/2026 15:45 | 1 | 574.28 |
| 06/22/2026 15:45 | 3 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 12 | 574.28 |
| 06/22/2026 15:45 | 3 | 574.28 |
| 06/22/2026 15:45 | 1 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 6 | 574.28 |
| 06/22/2026 15:45 | 13 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 5 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 15 | 574.28 |
| 06/22/2026 15:45 | 70 | 574.28 |
| 06/22/2026 15:45 | 40 | 574.28 |
| 06/22/2026 15:45 | 15 | 574.28 |
| 06/22/2026 15:45 | 5 | 574.28 |
| 06/22/2026 15:45 | 25 | 574.28 |
| 06/22/2026 15:45 | 25 | 574.28 |
| 06/22/2026 15:45 | 5 | 574.28 |
| 06/22/2026 15:45 | 39 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 20 | 574.28 |
| 06/22/2026 15:45 | 4 | 574.28 |
| 06/22/2026 15:45 | 15 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 1 | 574.28 |
| 06/22/2026 15:45 | 10 | 574.28 |
| 06/22/2026 15:45 | 5 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 26 | 574.28 |
| 06/22/2026 15:45 | 11 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 2 | 574.28 |
| 06/22/2026 15:45 | 22 | 574.27 |
| 06/22/2026 15:45 | 18 | 574.27 |
| 06/22/2026 15:45 | 10 | 574.25 |
| 06/22/2026 15:45 | 4 | 574.25 |
| 06/22/2026 15:45 | 25 | 574.25 |
| 06/22/2026 15:45 | 1 | 574.25 |
| 06/22/2026 15:45 | 141 | 574.21 |
| 06/22/2026 15:45 | 48 | 574.22 |
| 06/22/2026 15:45 | 18 | 574.20 |
| 06/22/2026 15:45 | 22 | 574.20 |
| 06/22/2026 15:45 | 2 | 574.20 |
| 06/22/2026 15:45 | 2 | 574.20 |
| 06/22/2026 15:45 | 14 | 574.20 |
| 06/22/2026 15:45 | 40 | 574.18 |
| 06/22/2026 15:45 | 2 | 574.18 |
| 06/22/2026 15:45 | 2 | 574.14 |
| 06/22/2026 15:45 | 8 | 574.14 |
| 06/22/2026 15:45 | 40 | 574.12 |
| 06/22/2026 15:45 | 38 | 574.12 |
| 06/22/2026 15:45 | 2 | 574.12 |
| 06/22/2026 15:45 | 40 | 574.10 |
| 06/22/2026 15:45 | 1 | 574.10 |
| 06/22/2026 15:45 | 41 | 574.07 |
| 06/22/2026 15:45 | 2 | 574.07 |
| 06/22/2026 15:45 | 1 | 574.08 |
| 06/22/2026 15:45 | 17 | 574.08 |
| 06/22/2026 15:45 | 1 | 574.09 |
| 06/22/2026 15:45 | 10 | 574.08 |
| 06/22/2026 15:45 | 22 | 574.05 |
| 06/22/2026 15:45 | 6 | 574.05 |
| 06/22/2026 15:45 | 22 | 574.04 |
| 06/22/2026 15:45 | 1 | 574.04 |
| 06/22/2026 15:45 | 1 | 574.04 |
| 06/22/2026 15:45 | 1 | 574.03 |
| 06/22/2026 15:45 | 5 | 574.03 |
| 06/22/2026 15:45 | 16 | 574.01 |
| 06/22/2026 15:45 | 1 | 574.01 |
| 06/22/2026 15:45 | 6 | 574.01 |
| 06/22/2026 15:45 | 16 | 574.01 |
| 06/22/2026 15:45 | 1 | 574.01 |
| 06/22/2026 15:45 | 2 | 574.00 |
| 06/22/2026 15:45 | 3 | 574.00 |
| 06/22/2026 15:45 | 4 | 574.00 |
| 06/22/2026 15:45 | 5 | 574.00 |
| 06/22/2026 15:45 | 100 | 574.00 |
| 06/22/2026 15:45 | 100 | 574.00 |
| 06/22/2026 15:45 | 25 | 574.00 |
| 06/22/2026 15:45 | 50 | 574.00 |
| 06/22/2026 15:45 | 4 | 574.00 |
| 06/22/2026 15:45 | 45 | 574.00 |
| 06/22/2026 15:45 | 5 | 574.00 |
| 06/22/2026 15:45 | 2 | 574.00 |
| 06/22/2026 15:45 | 30 | 574.00 |
| 06/22/2026 15:45 | 9 | 574.00 |
| 06/22/2026 15:45 | 40 | 573.97 |
| 06/22/2026 15:45 | 11 | 573.97 |
| 06/22/2026 15:45 | 40 | 573.97 |
| 06/22/2026 15:45 | 31 | 573.89 |
| 06/22/2026 15:45 | 11 | 573.85 |
| 06/22/2026 15:45 | 1 | 573.85 |
| 06/22/2026 15:45 | 40 | 573.85 |
| 06/22/2026 15:45 | 1 | 573.81 |
| 06/22/2026 15:45 | 21 | 573.81 |
| 06/22/2026 15:45 | 17 | 573.81 |
| 06/22/2026 15:45 | 40 | 573.81 |
| 06/22/2026 15:45 | 27 | 573.81 |
| 06/22/2026 15:45 | 13 | 573.81 |
| 06/22/2026 15:45 | 30 | 573.81 |
| 06/22/2026 15:45 | 6 | 573.81 |
| 06/22/2026 15:45 | 8 | 573.81 |
| 06/22/2026 15:45 | 236 | 573.81 |
| 06/22/2026 15:45 | 40 | 573.81 |
| 06/22/2026 15:45 | 4 | 573.76 |
| 06/22/2026 15:45 | 39 | 573.76 |
| 06/22/2026 15:45 | 1 | 573.76 |
| 06/22/2026 15:45 | 40 | 573.76 |
| 06/22/2026 15:45 | 40 | 573.82 |
| 06/22/2026 15:45 | 5 | 573.85 |
| 06/22/2026 15:45 | 34 | 573.95 |
| 06/22/2026 15:45 | 1 | 573.95 |
| 06/22/2026 15:45 | 120 | 573.93 |
| 06/22/2026 15:45 | 40 | 573.87 |
| 06/22/2026 15:45 | 18 | 573.87 |
| 06/22/2026 15:45 | 40 | 573.82 |
| 06/22/2026 15:45 | 1 | 573.82 |
| 06/22/2026 15:45 | 20 | 573.82 |
| 06/22/2026 15:45 | 40 | 573.92 |
| 06/22/2026 15:45 | 40 | 573.86 |
| 06/22/2026 15:45 | 16 | 573.87 |
| 06/22/2026 15:45 | 40 | 573.85 |
| 06/22/2026 15:45 | 23 | 573.85 |
| 06/22/2026 15:45 | 17 | 573.85 |
| 06/22/2026 15:45 | 63 | 573.85 |
| 06/22/2026 15:45 | 17 | 573.85 |
| 06/22/2026 15:45 | 50 | 573.85 |
| 06/22/2026 15:45 | 1 | 573.85 |
| 06/22/2026 15:45 | 160 | 573.90 |
| 06/22/2026 15:45 | 12 | 573.90 |
| 06/22/2026 15:45 | 40 | 573.81 |
| 06/22/2026 15:45 | 50 | 573.79 |
| 06/22/2026 15:45 | 40 | 573.81 |
| 06/22/2026 15:45 | 29 | 573.81 |
| 06/22/2026 15:45 | 11 | 573.81 |
| 06/22/2026 15:45 | 29 | 573.81 |
| 06/22/2026 15:45 | 11 | 573.81 |
| 06/22/2026 15:45 | 40 | 573.81 |
| 06/22/2026 15:45 | 1 | 573.80 |
| 06/22/2026 15:45 | 2 | 573.80 |
| 06/22/2026 15:45 | 1 | 573.80 |
| 06/22/2026 15:45 | 29 | 573.80 |
| 06/22/2026 15:45 | 16 | 573.80 |
| 06/22/2026 15:45 | 54 | 573.79 |
| 06/22/2026 15:45 | 5 | 573.80 |
| 06/22/2026 15:45 | 29 | 573.77 |
| 06/22/2026 15:45 | 8 | 573.76 |
| 06/22/2026 15:45 | 37 | 573.70 |
| 06/22/2026 15:45 | 30 | 573.70 |
| 06/22/2026 15:45 | 6 | 573.70 |
| 06/22/2026 15:45 | 40 | 573.75 |
| 06/22/2026 15:45 | 100 | 573.74 |
| 06/22/2026 15:45 | 10 | 573.73 |
| 06/22/2026 15:45 | 120 | 573.665 |
| 06/22/2026 15:45 | 10 | 573.72 |
| 06/22/2026 15:45 | 100 | 573.71 |
| 06/22/2026 15:45 | 2 | 573.62 |
| 06/22/2026 15:45 | 27 | 573.50 |
| 06/22/2026 15:45 | 13 | 573.50 |
| 06/22/2026 15:45 | 2 | 573.46 |
| 06/22/2026 15:45 | 30 | 573.46 |
| 06/22/2026 15:45 | 34 | 573.57 |
| 06/22/2026 15:45 | 10 | 573.60 |
| 06/22/2026 15:45 | 20 | 573.60 |
| 06/22/2026 15:45 | 10 | 573.60 |
| 06/22/2026 15:45 | 36 | 573.60 |
| 06/22/2026 15:45 | 2 | 573.65 |
| 06/22/2026 15:45 | 27 | 573.70 |
| 06/22/2026 15:45 | 40 | 573.71 |
| 06/22/2026 15:45 | 40 | 573.71 |
| 06/22/2026 15:45 | 40 | 573.71 |
| 06/22/2026 15:45 | 40 | 573.71 |
| 06/22/2026 15:45 | 40 | 573.71 |
| 06/22/2026 15:45 | 3 | 573.69 |
| 06/22/2026 15:45 | 2 | 573.69 |
| 06/22/2026 15:45 | 3 | 573.68 |
| 06/22/2026 15:45 | 8 | 573.67 |
| 06/22/2026 15:45 | 4 | 573.67 |
| 06/22/2026 15:45 | 4 | 573.67 |
| 06/22/2026 15:45 | 40 | 573.53 |
| 06/22/2026 15:45 | 1 | 573.51 |
| 06/22/2026 15:45 | 1 | 573.51 |
| 06/22/2026 15:45 | 1 | 573.52 |
| 06/22/2026 15:45 | 40 | 573.52 |
| 06/22/2026 15:45 | 1 | 573.53 |
| 06/22/2026 15:45 | 111 | 573.53 |
| 06/22/2026 15:45 | 12 | 573.55 |
| 06/22/2026 15:45 | 60 | 573.51 |
| 06/22/2026 15:45 | 140 | 573.51 |
| 06/22/2026 15:45 | 100 | 573.51 |
| 06/22/2026 15:45 | 50 | 573.50 |
| 06/22/2026 15:45 | 6 | 573.46 |
| 06/22/2026 15:45 | 40 | 573.34 |
| 06/22/2026 15:45 | 2 | 573.38 |
| 06/22/2026 15:45 | 2 | 573.31 |
| 06/22/2026 15:45 | 10 | 573.30 |
| 06/22/2026 15:45 | 91 | 573.24 |
| 06/22/2026 15:45 | 40 | 573.20 |
| 06/22/2026 15:45 | 2 | 573.18 |
| 06/22/2026 15:45 | 38 | 573.18 |
| 06/22/2026 15:45 | 8 | 573.18 |
| 06/22/2026 15:45 | 2 | 573.15 |
| 06/22/2026 15:45 | 120 | 573.05 |
| 06/22/2026 15:45 | 40 | 573.02 |
| 06/22/2026 15:45 | 40 | 573.01 |
| 06/22/2026 15:45 | 10 | 572.90 |
| 06/22/2026 15:45 | 40 | 572.90 |
| 06/22/2026 15:45 | 1 | 572.96 |
| 06/22/2026 15:45 | 1 | 572.90 |
| 06/22/2026 15:45 | 2 | 572.90 |
| 06/22/2026 15:45 | 10 | 572.84 |
| 06/22/2026 15:45 | 2 | 572.84 |
| 06/22/2026 15:45 | 11 | 572.84 |
| 06/22/2026 15:45 | 3 | 572.80 |
| 06/22/2026 15:45 | 29 | 572.84 |
| 06/22/2026 15:45 | 2 | 572.84 |
| 06/22/2026 15:45 | 40 | 572.83 |
| 06/22/2026 15:45 | 2 | 572.75 |
| 06/22/2026 15:45 | 31 | 572.89 |
| 06/22/2026 15:45 | 40 | 572.795 |
| 06/22/2026 15:45 | 1 | 572.84 |
| 06/22/2026 15:45 | 3 | 572.84 |
| 06/22/2026 15:45 | 1 | 573.00 |
| 06/22/2026 15:45 | 1 | 573.00 |
| 06/22/2026 15:45 | 3 | 573.00 |
| 06/22/2026 15:45 | 5 | 573.00 |
| 06/22/2026 15:45 | 5 | 573.00 |
| 06/22/2026 15:45 | 5 | 573.00 |
| 06/22/2026 15:45 | 10 | 573.02 |
| 06/22/2026 15:45 | 40 | 573.11 |
| 06/22/2026 15:45 | 2 | 573.15 |
| 06/22/2026 15:45 | 1 | 573.16 |
| 06/22/2026 15:45 | 1 | 573.28 |
| 06/22/2026 15:45 | 1 | 573.22 |
| 06/22/2026 15:45 | 1 | 573.22 |
| 06/22/2026 15:45 | 10 | 573.22 |
| 06/22/2026 15:45 | 1 | 573.22 |
| 06/22/2026 15:45 | 2 | 573.22 |
| 06/22/2026 15:45 | 9 | 573.24 |
| 06/22/2026 15:45 | 5 | 573.25 |
| 06/22/2026 15:45 | 25 | 573.25 |
| 06/22/2026 15:45 | 9 | 573.25 |
| 06/22/2026 15:45 | 53 | 573.26 |
| 06/22/2026 15:45 | 10 | 573.26 |
| 06/22/2026 15:45 | 40 | 573.26 |
| 06/22/2026 15:45 | 10 | 573.30 |
| 06/22/2026 15:45 | 30 | 573.35 |
| 06/22/2026 15:45 | 14 | 573.36 |
| 06/22/2026 15:45 | 25 | 573.36 |
| 06/22/2026 15:45 | 10 | 573.36 |
| 06/22/2026 15:45 | 2 | 573.36 |
| 06/22/2026 15:45 | 40 | 573.36 |
| 06/22/2026 15:45 | 1 | 573.25 |
| 06/22/2026 15:45 | 2 | 573.26 |
| 06/22/2026 15:45 | 25 | 573.26 |
| 06/22/2026 15:45 | 6 | 573.26 |
| 06/22/2026 15:45 | 7 | 573.26 |
| 06/22/2026 15:45 | 1 | 573.30 |
| 06/22/2026 15:45 | 2 | 573.31 |
| 06/22/2026 15:45 | 25 | 573.40 |
| 06/22/2026 15:45 | 120 | 573.39 |
| 06/22/2026 15:45 | 100 | 573.39 |
| 06/22/2026 15:45 | 50 | 573.36 |
| 06/22/2026 15:45 | 1 | 573.40 |
| 06/22/2026 15:45 | 10 | 573.40 |
| 06/22/2026 15:45 | 40 | 573.45 |
| 06/22/2026 15:45 | 2 | 573.45 |
| 06/22/2026 15:45 | 2 | 573.45 |
| 06/22/2026 15:45 | 25 | 573.45 |
| 06/22/2026 15:45 | 15 | 573.47 |
| 06/22/2026 15:45 | 1 | 573.51 |
| 06/22/2026 15:45 | 6 | 573.52 |
| 06/22/2026 15:45 | 50 | 573.52 |
| 06/22/2026 15:45 | 56 | 573.52 |
| 06/22/2026 15:45 | 7 | 573.52 |
| 06/22/2026 15:45 | 47 | 573.52 |
| 06/22/2026 15:45 | 10 | 573.58 |
| 06/22/2026 15:45 | 48 | 573.62 |
| 06/22/2026 15:45 | 8 | 573.58 |
| 06/22/2026 15:45 | 5 | 573.54 |
| 06/22/2026 15:45 | 3 | 573.57 |
| 06/22/2026 15:45 | 40 | 573.57 |
| 06/22/2026 15:45 | 17 | 573.57 |
| 06/22/2026 15:45 | 40 | 573.57 |
| 06/22/2026 15:45 | 3 | 573.57 |
| 06/22/2026 15:45 | 10 | 573.57 |
| 06/22/2026 15:45 | 10 | 573.57 |
| 06/22/2026 15:45 | 37 | 573.57 |
| 06/22/2026 15:45 | 3 | 573.57 |
| 06/22/2026 15:45 | 40 | 573.59 |
| 06/22/2026 15:45 | 40 | 573.59 |
| 06/22/2026 15:45 | 10 | 573.62 |
| 06/22/2026 15:45 | 1 | 573.64 |
| 06/22/2026 15:45 | 20 | 573.63 |
| 06/22/2026 15:45 | 15 | 573.60 |
| 06/22/2026 15:45 | 1 | 573.61 |
| 06/22/2026 15:45 | 100 | 573.62 |
| 06/22/2026 15:45 | 19 | 573.62 |
| 06/22/2026 15:45 | 19 | 573.58 |
| 06/22/2026 15:45 | 12 | 573.62 |
| 06/22/2026 15:45 | 1 | 573.62 |
| 06/22/2026 15:45 | 11 | 573.60 |
| 06/22/2026 15:45 | 34 | 573.59 |
| 06/22/2026 15:45 | 2 | 573.61 |
| 06/22/2026 15:45 | 1 | 573.62 |
| 06/22/2026 15:45 | 15 | 573.53 |
| 06/22/2026 15:45 | 100 | 573.49 |
| 06/22/2026 15:45 | 100 | 573.49 |
| 06/22/2026 15:45 | 6 | 573.42 |
| 06/22/2026 15:45 | 74 | 573.42 |
| 06/22/2026 15:45 | 30 | 573.42 |
| 06/22/2026 15:45 | 10 | 573.42 |
| 06/22/2026 15:45 | 7 | 573.42 |
| 06/22/2026 15:45 | 40 | 573.42 |
| 06/22/2026 15:45 | 28 | 573.42 |
| 06/22/2026 15:45 | 10 | 573.42 |
| 06/22/2026 15:45 | 30 | 573.42 |
| 06/22/2026 15:45 | 40 | 573.42 |
| 06/22/2026 15:45 | 30 | 573.42 |
| 06/22/2026 15:45 | 20 | 573.42 |
| 06/22/2026 15:45 | 20 | 573.42 |
| 06/22/2026 15:45 | 20 | 573.42 |
| 06/22/2026 15:45 | 10 | 573.42 |
| 06/22/2026 15:45 | 25 | 573.42 |
| 06/22/2026 15:45 | 5 | 573.42 |
| 06/22/2026 15:45 | 40 | 573.42 |
| 06/22/2026 15:45 | 15 | 573.42 |
| 06/22/2026 15:45 | 1 | 573.42 |
| 06/22/2026 15:45 | 15 | 573.42 |
| 06/22/2026 15:45 | 52 | 573.43 |
| 06/22/2026 15:45 | 4 | 573.555 |
| 06/22/2026 15:44 | 6 | 573.75 |
| 06/22/2026 15:44 | 15 | 573.71 |
| 06/22/2026 15:44 | 1 | 573.75 |
| 06/22/2026 15:44 | 3 | 573.70 |
| 06/22/2026 15:44 | 14 | 573.57 |
| 06/22/2026 15:44 | 17 | 573.66 |
| 06/22/2026 15:44 | 177 | 573.66 |
| 06/22/2026 15:44 | 1 | 573.66 |
| 06/22/2026 15:44 | 40 | 573.66 |
| 06/22/2026 15:44 | 40 | 573.66 |
| 06/22/2026 15:44 | 2 | 573.62 |
| 06/22/2026 15:44 | 20 | 573.59 |
| 06/22/2026 15:44 | 148 | 573.58 |
| 06/22/2026 15:44 | 2 | 573.58 |
| 06/22/2026 15:44 | 40 | 573.58 |
| 06/22/2026 15:44 | 6 | 573.57 |
| 06/22/2026 15:44 | 4 | 573.55 |
| 06/22/2026 15:44 | 1 | 573.53 |
| 06/22/2026 15:44 | 3 | 573.45 |
| 06/22/2026 15:44 | 9 | 573.42 |
| 06/22/2026 15:44 | 9 | 573.42 |
| 06/22/2026 15:44 | 31 | 573.42 |
| 06/22/2026 15:44 | 19 | 573.42 |
| 06/22/2026 15:44 | 20 | 573.42 |
| 06/22/2026 15:44 | 1 | 573.42 |
| 06/22/2026 15:44 | 40 | 573.42 |
| 06/22/2026 15:44 | 11 | 573.43 |
| 06/22/2026 15:44 | 29 | 573.43 |
| 06/22/2026 15:44 | 40 | 573.43 |
| 06/22/2026 15:44 | 36 | 573.43 |
| 06/22/2026 15:44 | 6 | 573.44 |
| 06/22/2026 15:44 | 11 | 573.49 |
| 06/22/2026 15:44 | 11 | 573.49 |
| 06/22/2026 15:44 | 2 | 573.46 |
| 06/22/2026 15:44 | 10 | 573.40 |
| 06/22/2026 15:44 | 1 | 573.39 |
| 06/22/2026 15:44 | 1 | 573.39 |
| 06/22/2026 15:44 | 1 | 573.39 |
| 06/22/2026 15:44 | 50 | 573.33 |
| 06/22/2026 15:44 | 2 | 573.30 |
| 06/22/2026 15:44 | 10 | 573.30 |
| 06/22/2026 15:44 | 11 | 573.17 |
| 06/22/2026 15:44 | 2 | 573.15 |
| 06/22/2026 15:44 | 2 | 573.15 |
| 06/22/2026 15:44 | 9 | 573.19 |
| 06/22/2026 15:44 | 40 | 573.19 |
| 06/22/2026 15:44 | 47 | 573.20 |
| 06/22/2026 15:44 | 9 | 573.22 |
| 06/22/2026 15:44 | 111 | 573.22 |
| 06/22/2026 15:44 | 2 | 573.25 |
| 06/22/2026 15:44 | 10 | 573.25 |
| 06/22/2026 15:44 | 1 | 573.31 |
| 06/22/2026 15:44 | 1 | 573.31 |
| 06/22/2026 15:44 | 4 | 573.31 |
| 06/22/2026 15:44 | 4 | 573.31 |
| 06/22/2026 15:44 | 40 | 573.31 |
| 06/22/2026 15:44 | 10 | 573.31 |
| 06/22/2026 15:44 | 30 | 573.31 |
| 06/22/2026 15:44 | 58 | 573.32 |
| 06/22/2026 15:44 | 25 | 573.32 |
| 06/22/2026 15:44 | 56 | 573.32 |
| 06/22/2026 15:44 | 16 | 573.32 |
| 06/22/2026 15:44 | 16 | 573.33 |
| 06/22/2026 15:44 | 15 | 573.47 |
| 06/22/2026 15:44 | 25 | 573.47 |
| 06/22/2026 15:44 | 39 | 573.46 |
| 06/22/2026 15:44 | 40 | 573.34 |
| 06/22/2026 15:44 | 12 | 573.34 |
| 06/22/2026 15:44 | 24 | 573.35 |
| 06/22/2026 15:44 | 1 | 573.40 |
| 06/22/2026 15:44 | 40 | 573.41 |
| 06/22/2026 15:44 | 1 | 573.48 |
| 06/22/2026 15:44 | 9 | 573.49 |
| 06/22/2026 15:44 | 10 | 573.50 |
| 06/22/2026 15:44 | 40 | 573.50 |
| 06/22/2026 15:44 | 4 | 573.51 |
| 06/22/2026 15:44 | 10 | 573.51 |
| 06/22/2026 15:44 | 5 | 573.51 |
| 06/22/2026 15:44 | 4 | 573.51 |
| 06/22/2026 15:44 | 1 | 573.57 |
| 06/22/2026 15:44 | 7 | 573.60 |
| 06/22/2026 15:44 | 6 | 573.60 |
| 06/22/2026 15:44 | 1 | 573.63 |
| 06/22/2026 15:44 | 1 | 573.65 |
| 06/22/2026 15:44 | 9 | 573.64 |
| 06/22/2026 15:44 | 11 | 573.64 |
| 06/22/2026 15:44 | 40 | 573.66 |
| 06/22/2026 15:44 | 46 | 573.66 |
| 06/22/2026 15:44 | 54 | 573.66 |
| 06/22/2026 15:44 | 40 | 573.66 |
| 06/22/2026 15:44 | 1 | 573.63 |
| 06/22/2026 15:44 | 100 | 573.63 |
| 06/22/2026 15:44 | 40 | 573.65 |
| 06/22/2026 15:44 | 300 | 573.65 |
| 06/22/2026 15:44 | 8 | 573.63 |
| 06/22/2026 15:44 | 80 | 573.51 |
| 06/22/2026 15:44 | 40 | 573.54 |
| 06/22/2026 15:44 | 11 | 573.45 |
| 06/22/2026 15:44 | 1 | 573.41 |
| 06/22/2026 15:44 | 52 | 573.41 |
| 06/22/2026 15:44 | 27 | 573.42 |
| 06/22/2026 15:44 | 40 | 573.42 |
| 06/22/2026 15:44 | 36 | 573.42 |
| 06/22/2026 15:44 | 56 | 573.42 |
| 06/22/2026 15:44 | 40 | 573.42 |
| 06/22/2026 15:44 | 60 | 573.42 |
| 06/22/2026 15:44 | 15 | 573.42 |
| 06/22/2026 15:44 | 21 | 573.42 |
| 06/22/2026 15:44 | 19 | 573.42 |
| 06/22/2026 15:44 | 41 | 573.42 |
| 06/22/2026 15:44 | 39 | 573.42 |
| 06/22/2026 15:44 | 34 | 573.43 |
| 06/22/2026 15:44 | 22 | 573.43 |
| 06/22/2026 15:44 | 99 | 573.43 |
| 06/22/2026 15:44 | 24 | 573.44 |
| 06/22/2026 15:44 | 20 | 573.50 |
| 06/22/2026 15:44 | 16 | 573.52 |
| 06/22/2026 15:44 | 24 | 573.52 |
| 06/22/2026 15:44 | 8 | 573.62 |
| 06/22/2026 15:44 | 11 | 573.57 |
| 06/22/2026 15:44 | 4 | 573.57 |
| 06/22/2026 15:44 | 2 | 573.57 |
| 06/22/2026 15:44 | 10 | 573.57 |
| 06/22/2026 15:44 | 40 | 573.57 |
| 06/22/2026 15:44 | 39 | 573.57 |
| 06/22/2026 15:44 | 1 | 573.57 |
| 06/22/2026 15:44 | 159 | 573.57 |
| 06/22/2026 15:44 | 40 | 573.57 |
| 06/22/2026 15:44 | 100 | 573.52 |
| 06/22/2026 15:44 | 2 | 573.52 |
| 06/22/2026 15:44 | 341 | 573.46 |
| 06/22/2026 15:44 | 26 | 573.44 |
| 06/22/2026 15:44 | 32 | 573.44 |
| 06/22/2026 15:44 | 2 | 573.50 |
| 06/22/2026 15:44 | 3 | 573.50 |
| 06/22/2026 15:44 | 2 | 573.51 |
| 06/22/2026 15:44 | 2 | 573.62 |
| 06/22/2026 15:44 | 1 | 573.60 |
| 06/22/2026 15:44 | 2 | 573.60 |
| 06/22/2026 15:44 | 15 | 573.56 |
| 06/22/2026 15:44 | 10 | 573.56 |
| 06/22/2026 15:44 | 15 | 573.56 |
| 06/22/2026 15:44 | 40 | 573.56 |
| 06/22/2026 15:44 | 5 | 573.55 |
| 06/22/2026 15:44 | 30 | 573.54 |
| 06/22/2026 15:44 | 24 | 573.54 |
| 06/22/2026 15:44 | 3 | 573.52 |
| 06/22/2026 15:44 | 2000 | 573.50 |
| 06/22/2026 15:44 | 135 | 573.50 |
| 06/22/2026 15:44 | 65 | 573.50 |
| 06/22/2026 15:44 | 44 | 573.50 |
| 06/22/2026 15:44 | 6 | 573.50 |
| 06/22/2026 15:44 | 33 | 573.50 |
| 06/22/2026 15:44 | 17 | 573.50 |
| 06/22/2026 15:44 | 12 | 573.49 |
| 06/22/2026 15:44 | 21 | 573.48 |
| 06/22/2026 15:44 | 2 | 573.48 |
| 06/22/2026 15:44 | 38 | 573.48 |
| 06/22/2026 15:44 | 2 | 573.48 |
| 06/22/2026 15:44 | 8 | 573.48 |
| 06/22/2026 15:44 | 2 | 573.46 |
| 06/22/2026 15:44 | 100 | 573.405 |
| 06/22/2026 15:44 | 100 | 573.405 |
| 06/22/2026 15:44 | 2 | 573.33 |
| 06/22/2026 15:44 | 20 | 573.33 |
| 06/22/2026 15:44 | 1 | 573.45 |
| 06/22/2026 15:44 | 10 | 573.43 |
| 06/22/2026 15:44 | 10 | 573.43 |
| 06/22/2026 15:44 | 18 | 573.32 |
| 06/22/2026 15:44 | 25 | 573.31 |
| 06/22/2026 15:44 | 18 | 573.27 |
| 06/22/2026 15:44 | 10 | 573.17 |
| 06/22/2026 15:44 | 40 | 573.17 |
| 06/22/2026 15:44 | 4 | 573.15 |
| 06/22/2026 15:44 | 40 | 573.15 |
| 06/22/2026 15:44 | 1 | 573.15 |
| 06/22/2026 15:44 | 13 | 573.19 |
| 06/22/2026 15:44 | 5 | 573.19 |
| 06/22/2026 15:44 | 34 | 573.19 |
| 06/22/2026 15:44 | 1 | 573.19 |
| 06/22/2026 15:44 | 5 | 573.19 |
| 06/22/2026 15:44 | 40 | 573.19 |
| 06/22/2026 15:44 | 9 | 573.19 |
| 06/22/2026 15:44 | 6 | 573.19 |
| 06/22/2026 15:44 | 22 | 573.19 |
| 06/22/2026 15:44 | 18 | 573.19 |
| 06/22/2026 15:44 | 10 | 573.20 |
| 06/22/2026 15:44 | 12 | 573.21 |
| 06/22/2026 15:44 | 10 | 573.21 |
| 06/22/2026 15:44 | 10 | 573.21 |
| 06/22/2026 15:44 | 10 | 573.21 |
| 06/22/2026 15:44 | 10 | 573.24 |
| 06/22/2026 15:44 | 100 | 573.265 |
| 06/22/2026 15:44 | 16 | 573.30 |
| 06/22/2026 15:44 | 40 | 573.30 |
| 06/22/2026 15:44 | 40 | 573.30 |
| 06/22/2026 15:44 | 40 | 573.30 |
| 06/22/2026 15:44 | 40 | 573.30 |
| 06/22/2026 15:44 | 40 | 573.30 |
| 06/22/2026 15:44 | 40 | 573.30 |
| 06/22/2026 15:44 | 15 | 573.30 |
| 06/22/2026 15:44 | 10 | 573.30 |
| 06/22/2026 15:44 | 10 | 573.30 |
| 06/22/2026 15:44 | 16 | 573.30 |
| 06/22/2026 15:44 | 4 | 573.30 |
| 06/22/2026 15:44 | 100 | 573.30 |
| 06/22/2026 15:44 | 14 | 573.31 |
| 06/22/2026 15:44 | 37 | 573.31 |
| 06/22/2026 15:44 | 11 | 573.34 |
| 06/22/2026 15:44 | 25 | 573.34 |
| 06/22/2026 15:44 | 12 | 573.34 |
| 06/22/2026 15:44 | 25 | 573.35 |
| 06/22/2026 15:44 | 1 | 573.34 |
| 06/22/2026 15:44 | 12 | 573.34 |
| 06/22/2026 15:44 | 34 | 573.30 |
| 06/22/2026 15:44 | 39 | 573.40 |
| 06/22/2026 15:44 | 1 | 573.40 |
| 06/22/2026 15:44 | 1 | 573.45 |
| 06/22/2026 15:44 | 1 | 573.45 |
| 06/22/2026 15:44 | 5 | 573.45 |
| 06/22/2026 15:44 | 14 | 573.45 |
| 06/22/2026 15:44 | 1 | 573.425 |
| 06/22/2026 15:44 | 40 | 573.42 |
| 06/22/2026 15:44 | 40 | 573.42 |
| 06/22/2026 15:44 | 75 | 573.35 |
| 06/22/2026 15:44 | 40 | 573.34 |
| 06/22/2026 15:44 | 10 | 573.33 |
| 06/22/2026 15:44 | 14 | 573.33 |
| 06/22/2026 15:44 | 21 | 573.285 |
| 06/22/2026 15:44 | 7 | 573.33 |
| 06/22/2026 15:44 | 9 | 573.33 |
| 06/22/2026 15:44 | 4 | 573.33 |
| 06/22/2026 15:44 | 2 | 573.31 |
| 06/22/2026 15:44 | 6 | 573.31 |
| 06/22/2026 15:44 | 9 | 573.31 |
| 06/22/2026 15:44 | 25 | 573.31 |
| 06/22/2026 15:44 | 40 | 573.25 |
| 06/22/2026 15:44 | 20 | 573.20 |
| 06/22/2026 15:44 | 12 | 573.18 |
| 06/22/2026 15:44 | 4 | 573.18 |
| 06/22/2026 15:44 | 2 | 573.17 |
| 06/22/2026 15:44 | 28 | 573.17 |
| 06/22/2026 15:44 | 2 | 573.15 |
| 06/22/2026 15:44 | 7 | 573.15 |
| 06/22/2026 15:44 | 24 | 573.01 |
| 06/22/2026 15:44 | 25 | 573.04 |
| 06/22/2026 15:44 | 9 | 573.08 |
| 06/22/2026 15:44 | 25 | 573.08 |
| 06/22/2026 15:44 | 18 | 573.10 |
| 06/22/2026 15:44 | 40 | 573.15 |
| 06/22/2026 15:44 | 26 | 573.08 |
| 06/22/2026 15:44 | 40 | 573.09 |
| 06/22/2026 15:44 | 9 | 573.09 |
| 06/22/2026 15:44 | 25 | 573.10 |
| 06/22/2026 15:44 | 40 | 573.12 |
| 06/22/2026 15:44 | 9 | 573.10 |
| 06/22/2026 15:44 | 40 | 573.09 |
| 06/22/2026 15:44 | 40 | 573.06 |
| 06/22/2026 15:44 | 1 | 573.06 |
| 06/22/2026 15:44 | 27 | 573.05 |
| 06/22/2026 15:44 | 13 | 573.05 |
| 06/22/2026 15:44 | 8 | 573.03 |
| 06/22/2026 15:44 | 40 | 573.03 |
| 06/22/2026 15:44 | 7 | 573.03 |
| 06/22/2026 15:44 | 60 | 573.03 |
| 06/22/2026 15:44 | 40 | 573.03 |
| 06/22/2026 15:44 | 40 | 573.03 |
| 06/22/2026 15:44 | 2 | 573.00 |
| 06/22/2026 15:44 | 4 | 572.98 |
| 06/22/2026 15:44 | 11 | 572.98 |
| 06/22/2026 15:44 | 25 | 572.98 |
| 06/22/2026 15:44 | 40 | 572.98 |
| 06/22/2026 15:44 | 16 | 572.98 |
| 06/22/2026 15:44 | 24 | 572.98 |
| 06/22/2026 15:44 | 16 | 572.98 |
| 06/22/2026 15:44 | 1 | 572.98 |
| 06/22/2026 15:44 | 23 | 572.98 |
| 06/22/2026 15:44 | 2 | 573.00 |
| 06/22/2026 15:44 | 1 | 573.03 |
| 06/22/2026 15:44 | 40 | 573.02 |
| 06/22/2026 15:44 | 40 | 572.97 |
| 06/22/2026 15:44 | 100 | 572.95 |
| 06/22/2026 15:44 | 3 | 572.95 |
| 06/22/2026 15:44 | 40 | 572.97 |
| 06/22/2026 15:44 | 15 | 573.00 |
| 06/22/2026 15:44 | 2 | 573.00 |
| 06/22/2026 15:44 | 6 | 573.00 |
| 06/22/2026 15:44 | 5 | 573.00 |
| 06/22/2026 15:44 | 50 | 573.00 |
| 06/22/2026 15:44 | 33 | 573.00 |
| 06/22/2026 15:44 | 369 | 573.00 |
| 06/22/2026 15:44 | 598 | 573.00 |
| 06/22/2026 15:44 | 2 | 573.00 |
| 06/22/2026 15:44 | 90 | 572.99 |
| 06/22/2026 15:44 | 1 | 572.99 |
| 06/22/2026 15:44 | 1 | 572.99 |
| 06/22/2026 15:44 | 1 | 572.99 |
| 06/22/2026 15:44 | 1 | 572.96 |
| 06/22/2026 15:44 | 1 | 572.96 |
| 06/22/2026 15:44 | 10 | 572.83 |
| 06/22/2026 15:44 | 80 | 572.96 |
| 06/22/2026 15:44 | 34 | 572.95 |
| 06/22/2026 15:44 | 6 | 572.95 |
| 06/22/2026 15:44 | 3 | 572.93 |
| 06/22/2026 15:44 | 4 | 572.93 |
| 06/22/2026 15:44 | 13 | 572.93 |
| 06/22/2026 15:44 | 20 | 572.93 |
| 06/22/2026 15:44 | 40 | 572.92 |
| 06/22/2026 15:43 | 40 | 572.90 |
| 06/22/2026 15:43 | 14 | 572.88 |
| 06/22/2026 15:43 | 100 | 572.88 |
| 06/22/2026 15:43 | 46 | 572.88 |
| 06/22/2026 15:43 | 10 | 572.88 |
| 06/22/2026 15:43 | 1 | 572.86 |
| 06/22/2026 15:43 | 2 | 572.84 |
| 06/22/2026 15:43 | 40 | 572.83 |
| 06/22/2026 15:43 | 30 | 572.80 |
| 06/22/2026 15:43 | 15 | 572.80 |
| 06/22/2026 15:43 | 50 | 572.80 |
| 06/22/2026 15:43 | 1 | 572.77 |
| 06/22/2026 15:43 | 5 | 572.75 |
| 06/22/2026 15:43 | 26 | 572.75 |
| 06/22/2026 15:43 | 9 | 572.75 |
| 06/22/2026 15:43 | 3 | 572.75 |
| 06/22/2026 15:43 | 58 | 572.75 |
| 06/22/2026 15:43 | 10 | 572.71 |
| 06/22/2026 15:43 | 2 | 572.69 |
| 06/22/2026 15:43 | 18 | 572.65 |
| 06/22/2026 15:43 | 94 | 572.60 |
| 06/22/2026 15:43 | 3 | 572.64 |
| 06/22/2026 15:43 | 1 | 572.68 |
| 06/22/2026 15:43 | 16 | 572.68 |
| 06/22/2026 15:43 | 40 | 572.68 |
| 06/22/2026 15:43 | 40 | 572.68 |
| 06/22/2026 15:43 | 23 | 572.60 |
| 06/22/2026 15:43 | 1 | 572.60 |
| 06/22/2026 15:43 | 23 | 572.60 |
| 06/22/2026 15:43 | 1 | 572.60 |
| 06/22/2026 15:43 | 16 | 572.60 |
| 06/22/2026 15:43 | 40 | 572.68 |
| 06/22/2026 15:43 | 4 | 572.65 |
| 06/22/2026 15:43 | 50 | 572.65 |
| 06/22/2026 15:43 | 34 | 572.60 |
| 06/22/2026 15:43 | 14 | 572.60 |
| 06/22/2026 15:43 | 10 | 572.60 |
| 06/22/2026 15:43 | 30 | 572.60 |
| 06/22/2026 15:43 | 30 | 572.59 |
| 06/22/2026 15:43 | 30 | 572.56 |
| 06/22/2026 15:43 | 1278 | 572.56 |
| 06/22/2026 15:43 | 20 | 572.56 |
| 06/22/2026 15:43 | 52 | 572.56 |
| 06/22/2026 15:43 | 1 | 572.53 |
| 06/22/2026 15:43 | 1 | 572.53 |
| 06/22/2026 15:43 | 7 | 572.40 |
| 06/22/2026 15:43 | 160 | 572.42 |
| 06/22/2026 15:43 | 13 | 572.40 |
| 06/22/2026 15:43 | 50 | 572.32 |
| 06/22/2026 15:43 | 100 | 572.32 |
| 06/22/2026 15:43 | 50 | 572.25 |
| 06/22/2026 15:43 | 1 | 572.25 |
| 06/22/2026 15:43 | 20 | 572.19 |
| 06/22/2026 15:43 | 9 | 572.19 |
| 06/22/2026 15:43 | 1 | 572.19 |
| 06/22/2026 15:43 | 1 | 572.12 |
| 06/22/2026 15:43 | 1 | 572.22 |
| 06/22/2026 15:43 | 1 | 572.22 |
| 06/22/2026 15:43 | 20 | 572.29 |
| 06/22/2026 15:43 | 40 | 572.32 |
| 06/22/2026 15:43 | 80 | 572.32 |
| 06/22/2026 15:43 | 10 | 572.32 |
| 06/22/2026 15:43 | 2 | 572.32 |
| 06/22/2026 15:43 | 20 | 572.33 |
| 06/22/2026 15:43 | 40 | 572.48 |
| 06/22/2026 15:43 | 10 | 572.37 |
| 06/22/2026 15:43 | 2 | 572.38 |
| 06/22/2026 15:43 | 10 | 572.45 |
| 06/22/2026 15:43 | 20 | 572.47 |
| 06/22/2026 15:43 | 6 | 572.52 |
| 06/22/2026 15:43 | 20 | 572.53 |
| 06/22/2026 15:43 | 13 | 572.54 |
| 06/22/2026 15:43 | 8 | 572.54 |
| 06/22/2026 15:43 | 34 | 572.54 |
| 06/22/2026 15:43 | 2 | 572.54 |
| 06/22/2026 15:43 | 4 | 572.54 |
| 06/22/2026 15:43 | 2 | 572.54 |
| 06/22/2026 15:43 | 7 | 572.54 |
| 06/22/2026 15:43 | 31 | 572.54 |
| 06/22/2026 15:43 | 1 | 572.54 |
| 06/22/2026 15:43 | 90 | 572.54 |
| 06/22/2026 15:43 | 10 | 572.54 |
| 06/22/2026 15:43 | 40 | 572.54 |
| 06/22/2026 15:43 | 1 | 572.54 |
| 06/22/2026 15:43 | 10 | 572.54 |
| 06/22/2026 15:43 | 30 | 572.54 |
| 06/22/2026 15:43 | 20 | 572.54 |
| 06/22/2026 15:43 | 40 | 572.54 |
| 06/22/2026 15:43 | 1 | 572.65 |
| 06/22/2026 15:43 | 3 | 572.70 |
| 06/22/2026 15:43 | 3 | 572.59 |
| 06/22/2026 15:43 | 1 | 572.59 |
| 06/22/2026 15:43 | 50 | 572.59 |
| 06/22/2026 15:43 | 10 | 572.59 |
| 06/22/2026 15:43 | 2 | 572.59 |
| 06/22/2026 15:43 | 19 | 572.45 |
| 06/22/2026 15:43 | 1 | 572.47 |
| 06/22/2026 15:43 | 24 | 572.47 |
| 06/22/2026 15:43 | 24 | 572.45 |
| 06/22/2026 15:43 | 3 | 572.45 |
| 06/22/2026 15:43 | 25 | 572.47 |
| 06/22/2026 15:43 | 2 | 572.53 |
| 06/22/2026 15:43 | 1 | 572.54 |
| 06/22/2026 15:43 | 8 | 572.54 |
| 06/22/2026 15:43 | 10 | 572.54 |
| 06/22/2026 15:43 | 12 | 572.62 |
| 06/22/2026 15:43 | 10 | 572.64 |
| 06/22/2026 15:43 | 10 | 572.64 |
| 06/22/2026 15:43 | 33 | 572.64 |
| 06/22/2026 15:43 | 10 | 572.64 |
| 06/22/2026 15:43 | 19 | 572.64 |
| 06/22/2026 15:43 | 30 | 572.64 |
| 06/22/2026 15:43 | 20 | 572.64 |
| 06/22/2026 15:43 | 1 | 572.64 |
| 06/22/2026 15:43 | 1 | 572.67 |
| 06/22/2026 15:43 | 34 | 572.70 |
| 06/22/2026 15:43 | 21 | 572.70 |
| 06/22/2026 15:43 | 20 | 572.69 |
| 06/22/2026 15:43 | 1 | 572.69 |
| 06/22/2026 15:43 | 21 | 572.70 |
| 06/22/2026 15:43 | 29 | 572.75 |
| 06/22/2026 15:43 | 40 | 572.75 |
| 06/22/2026 15:43 | 2 | 572.75 |
| 06/22/2026 15:43 | 40 | 572.75 |
| 06/22/2026 15:43 | 18 | 572.75 |
| 06/22/2026 15:43 | 34 | 572.75 |
| 06/22/2026 15:43 | 5 | 572.75 |
| 06/22/2026 15:43 | 12 | 572.75 |
| 06/22/2026 15:43 | 28 | 572.75 |
| 06/22/2026 15:43 | 34 | 572.75 |
| 06/22/2026 15:43 | 40 | 572.75 |
| 06/22/2026 15:43 | 40 | 572.75 |
| 06/22/2026 15:43 | 34 | 572.75 |
| 06/22/2026 15:43 | 20 | 572.76 |
| 06/22/2026 15:43 | 20 | 572.76 |
| 06/22/2026 15:43 | 37 | 572.81 |
| 06/22/2026 15:43 | 13 | 572.81 |
| 06/22/2026 15:43 | 50 | 572.81 |
| 06/22/2026 15:43 | 6 | 572.75 |
| 06/22/2026 15:43 | 20 | 572.81 |
| 06/22/2026 15:43 | 15 | 572.81 |
| 06/22/2026 15:43 | 4 | 572.75 |
| 06/22/2026 15:43 | 4 | 572.75 |
| 06/22/2026 15:43 | 36 | 572.75 |
| 06/22/2026 15:43 | 10 | 572.83 |
| 06/22/2026 15:43 | 7 | 572.86 |
| 06/22/2026 15:43 | 7 | 572.86 |
| 06/22/2026 15:43 | 33 | 572.86 |
| 06/22/2026 15:43 | 1 | 572.84 |
| 06/22/2026 15:43 | 1 | 572.84 |
| 06/22/2026 15:43 | 20 | 572.80 |
| 06/22/2026 15:43 | 38 | 572.75 |
| 06/22/2026 15:43 | 2 | 572.75 |
| 06/22/2026 15:43 | 2 | 572.75 |
| 06/22/2026 15:43 | 13 | 572.74 |
| 06/22/2026 15:43 | 2 | 572.72 |
| 06/22/2026 15:43 | 38 | 572.72 |
| 06/22/2026 15:43 | 2 | 572.69 |
| 06/22/2026 15:43 | 20 | 572.68 |
| 06/22/2026 15:43 | 1 | 572.66 |
| 06/22/2026 15:43 | 3 | 572.66 |
| 06/22/2026 15:43 | 23 | 572.52 |
| 06/22/2026 15:43 | 7 | 572.52 |
| 06/22/2026 15:43 | 40 | 572.52 |
| 06/22/2026 15:43 | 10 | 572.52 |
| 06/22/2026 15:43 | 7 | 572.52 |
| 06/22/2026 15:43 | 23 | 572.52 |
| 06/22/2026 15:43 | 12 | 572.52 |
| 06/22/2026 15:43 | 28 | 572.52 |
| 06/22/2026 15:43 | 12 | 572.52 |
| 06/22/2026 15:43 | 15 | 572.52 |
| 06/22/2026 15:43 | 23 | 572.52 |
| 06/22/2026 15:43 | 17 | 572.52 |
| 06/22/2026 15:43 | 38 | 572.52 |
| 06/22/2026 15:43 | 2 | 572.52 |
| 06/22/2026 15:43 | 13 | 572.52 |
| 06/22/2026 15:43 | 1 | 572.52 |
| 06/22/2026 15:43 | 1 | 572.52 |
| 06/22/2026 15:43 | 25 | 572.52 |
| 06/22/2026 15:43 | 100 | 572.55 |
| 06/22/2026 15:43 | 100 | 572.64 |
| 06/22/2026 15:43 | 1 | 572.66 |
| 06/22/2026 15:43 | 1 | 572.66 |
| 06/22/2026 15:43 | 2 | 572.64 |
| 06/22/2026 15:43 | 25 | 572.64 |
| 06/22/2026 15:43 | 1 | 572.56 |
| 06/22/2026 15:43 | 20 | 572.56 |
| 06/22/2026 15:43 | 40 | 572.56 |
| 06/22/2026 15:43 | 60 | 572.61 |
| 06/22/2026 15:43 | 80 | 572.60 |
| 06/22/2026 15:43 | 25 | 572.59 |
| 06/22/2026 15:43 | 15 | 572.59 |
| 06/22/2026 15:43 | 40 | 572.58 |
| 06/22/2026 15:43 | 1 | 572.56 |
| 06/22/2026 15:43 | 1 | 572.56 |
| 06/22/2026 15:43 | 2 | 572.55 |
| 06/22/2026 15:43 | 2 | 572.55 |
| 06/22/2026 15:43 | 2 | 572.54 |
| 06/22/2026 15:43 | 98 | 572.54 |
| 06/22/2026 15:43 | 2 | 572.53 |
| 06/22/2026 15:43 | 43 | 572.46 |
| 06/22/2026 15:43 | 40 | 572.46 |
| 06/22/2026 15:43 | 40 | 572.45 |
| 06/22/2026 15:43 | 80 | 572.41 |
| 06/22/2026 15:43 | 2 | 572.38 |
| 06/22/2026 15:43 | 20 | 572.31 |
| 06/22/2026 15:43 | 40 | 572.31 |
| 06/22/2026 15:43 | 9 | 572.30 |
| 06/22/2026 15:43 | 39 | 572.29 |
| 06/22/2026 15:43 | 1 | 572.29 |
| 06/22/2026 15:43 | 63 | 572.23 |
| 06/22/2026 15:43 | 97 | 572.23 |
| 06/22/2026 15:43 | 10 | 572.20 |
| 06/22/2026 15:43 | 38 | 572.12 |
| 06/22/2026 15:43 | 1 | 572.11 |
| 06/22/2026 15:43 | 24 | 572.04 |
| 06/22/2026 15:43 | 2 | 571.98 |
| 06/22/2026 15:43 | 5 | 571.99 |
| 06/22/2026 15:43 | 40 | 571.99 |
| 06/22/2026 15:43 | 40 | 571.99 |
| 06/22/2026 15:43 | 33 | 571.99 |
| 06/22/2026 15:43 | 40 | 571.99 |
| 06/22/2026 15:43 | 2 | 572.00 |
| 06/22/2026 15:43 | 13 | 572.00 |
| 06/22/2026 15:43 | 5 | 572.00 |
| 06/22/2026 15:43 | 2 | 572.00 |
| 06/22/2026 15:43 | 1 | 572.00 |
| 06/22/2026 15:43 | 69 | 572.00 |
| 06/22/2026 15:43 | 22 | 572.00 |
| 06/22/2026 15:43 | 9 | 572.00 |
| 06/22/2026 15:42 | 9 | 572.04 |
| 06/22/2026 15:42 | 33 | 572.05 |
| 06/22/2026 15:42 | 2 | 572.07 |
| 06/22/2026 15:42 | 1 | 572.125 |
| 06/22/2026 15:42 | 5 | 572.18 |
| 06/22/2026 15:42 | 40 | 572.32 |
| 06/22/2026 15:42 | 1 | 572.29 |
| 06/22/2026 15:42 | 2 | 572.22 |
| 06/22/2026 15:42 | 10 | 572.23 |
| 06/22/2026 15:42 | 3 | 572.25 |
| 06/22/2026 15:42 | 1 | 572.23 |
| 06/22/2026 15:42 | 3 | 572.25 |
| 06/22/2026 15:42 | 34 | 572.23 |
| 06/22/2026 15:42 | 3 | 572.23 |
| 06/22/2026 15:42 | 20 | 572.26 |
| 06/22/2026 15:42 | 3 | 572.26 |
| 06/22/2026 15:42 | 10 | 572.35 |
| 06/22/2026 15:42 | 2 | 572.35 |
| 06/22/2026 15:42 | 2 | 572.36 |
| 06/22/2026 15:42 | 4 | 572.36 |
| 06/22/2026 15:42 | 18 | 572.36 |
| 06/22/2026 15:42 | 25 | 572.47 |
| 06/22/2026 15:42 | 20 | 572.47 |
| 06/22/2026 15:42 | 1 | 572.55 |
| 06/22/2026 15:42 | 2 | 572.55 |
| 06/22/2026 15:42 | 9 | 572.55 |
| 06/22/2026 15:42 | 2 | 572.55 |
| 06/22/2026 15:42 | 2 | 572.55 |
| 06/22/2026 15:42 | 30 | 572.445 |
| 06/22/2026 15:42 | 1 | 572.40 |
| 06/22/2026 15:42 | 20 | 572.46 |
| 06/22/2026 15:42 | 2 | 572.36 |
| 06/22/2026 15:42 | 24 | 572.43 |
| 06/22/2026 15:42 | 40 | 572.46 |
| 06/22/2026 15:42 | 2 | 572.46 |
| 06/22/2026 15:42 | 20 | 572.46 |
| 06/22/2026 15:42 | 45 | 572.48 |
| 06/22/2026 15:42 | 19 | 572.57 |
| 06/22/2026 15:42 | 20 | 572.62 |
| 06/22/2026 15:42 | 9 | 572.63 |
| 06/22/2026 15:42 | 40 | 572.69 |
| 06/22/2026 15:42 | 1 | 572.58 |
| 06/22/2026 15:42 | 40 | 572.56 |
| 06/22/2026 15:42 | 37 | 572.50 |
| 06/22/2026 15:42 | 12 | 572.50 |
| 06/22/2026 15:42 | 1 | 572.57 |
| 06/22/2026 15:42 | 2 | 572.53 |
| 06/22/2026 15:42 | 5 | 572.52 |
| 06/22/2026 15:42 | 15 | 572.52 |
| 06/22/2026 15:42 | 32 | 572.45 |
| 06/22/2026 15:42 | 8 | 572.45 |
| 06/22/2026 15:42 | 40 | 572.45 |
| 06/22/2026 15:42 | 17 | 572.47 |
| 06/22/2026 15:42 | 40 | 572.50 |
| 06/22/2026 15:42 | 10 | 572.50 |
| 06/22/2026 15:42 | 130 | 572.50 |
| 06/22/2026 15:42 | 50 | 572.465 |
| 06/22/2026 15:42 | 40 | 572.50 |
| 06/22/2026 15:42 | 105 | 572.50 |
| 06/22/2026 15:42 | 25 | 572.50 |
| 06/22/2026 15:42 | 40 | 572.45 |
| 06/22/2026 15:42 | 3 | 572.49 |
| 06/22/2026 15:42 | 23 | 572.45 |
| 06/22/2026 15:42 | 17 | 572.45 |
| 06/22/2026 15:42 | 40 | 572.43 |
| 06/22/2026 15:42 | 1 | 572.35 |
| 06/22/2026 15:42 | 2 | 572.40 |
| 06/22/2026 15:42 | 8 | 572.40 |
| 06/22/2026 15:42 | 2 | 572.38 |
| 06/22/2026 15:42 | 17 | 572.35 |
| 06/22/2026 15:42 | 25 | 572.23 |
| 06/22/2026 15:42 | 2 | 572.22 |
| 06/22/2026 15:42 | 1 | 572.19 |
| 06/22/2026 15:42 | 1 | 572.13 |
| 06/22/2026 15:42 | 4 | 572.08 |
| 06/22/2026 15:42 | 6 | 572.08 |
| 06/22/2026 15:42 | 1 | 572.00 |
| 06/22/2026 15:42 | 100 | 571.995 |
| 06/22/2026 15:42 | 5 | 571.99 |
| 06/22/2026 15:42 | 25 | 572.02 |
| 06/22/2026 15:42 | 1 | 572.02 |
| 06/22/2026 15:42 | 20 | 572.02 |
| 06/22/2026 15:42 | 117 | 572.18 |
| 06/22/2026 15:42 | 17 | 572.18 |
| 06/22/2026 15:42 | 40 | 572.18 |
| 06/22/2026 15:42 | 17 | 572.18 |
| 06/22/2026 15:42 | 23 | 572.18 |
| 06/22/2026 15:42 | 32 | 572.18 |
| 06/22/2026 15:42 | 8 | 572.18 |
| 06/22/2026 15:42 | 10 | 572.18 |
| 06/22/2026 15:42 | 30 | 572.18 |
| 06/22/2026 15:42 | 9 | 572.18 |
| 06/22/2026 15:42 | 31 | 572.18 |
| 06/22/2026 15:42 | 9 | 572.18 |
| 06/22/2026 15:42 | 18 | 572.18 |
| 06/22/2026 15:42 | 13 | 572.18 |
| 06/22/2026 15:42 | 7 | 572.18 |
| 06/22/2026 15:42 | 40 | 572.18 |
| 06/22/2026 15:42 | 20 | 572.18 |
| 06/22/2026 15:42 | 20 | 572.19 |
| 06/22/2026 15:42 | 10 | 572.19 |
| 06/22/2026 15:42 | 42 | 572.20 |
| 06/22/2026 15:42 | 10 | 572.20 |
| 06/22/2026 15:42 | 20 | 572.20 |
| 06/22/2026 15:42 | 1120 | 572.20 |
| 06/22/2026 15:42 | 34 | 572.23 |
| 06/22/2026 15:42 | 80 | 572.23 |
| 06/22/2026 15:42 | 10 | 572.25 |
| 06/22/2026 15:42 | 1 | 572.30 |
| 06/22/2026 15:42 | 9 | 572.23 |
| 06/22/2026 15:42 | 16 | 572.24 |
| 06/22/2026 15:42 | 40 | 572.34 |
| 06/22/2026 15:42 | 15 | 572.35 |
| 06/22/2026 15:42 | 1 | 572.34 |
| 06/22/2026 15:42 | 19 | 572.34 |
| 06/22/2026 15:42 | 12 | 572.35 |
| 06/22/2026 15:42 | 25 | 572.35 |
| 06/22/2026 15:42 | 18 | 572.44 |
| 06/22/2026 15:42 | 1 | 572.41 |
| 06/22/2026 15:42 | 1 | 572.36 |
| 06/22/2026 15:42 | 2 | 572.11 |
| 06/22/2026 15:42 | 17 | 572.18 |
| 06/22/2026 15:42 | 86 | 572.25 |
| 06/22/2026 15:42 | 17 | 572.23 |
| 06/22/2026 15:42 | 14 | 572.18 |
| 06/22/2026 15:42 | 12 | 572.18 |
| 06/22/2026 15:42 | 5 | 572.26 |
| 06/22/2026 15:42 | 12 | 572.22 |
| 06/22/2026 15:42 | 4 | 572.18 |
| 06/22/2026 15:42 | 40 | 572.18 |
| 06/22/2026 15:42 | 40 | 572.18 |
| 06/22/2026 15:42 | 1 | 572.255 |
| 06/22/2026 15:42 | 2 | 572.25 |
| 06/22/2026 15:42 | 5 | 572.30 |
| 06/22/2026 15:42 | 10 | 572.29 |
| 06/22/2026 15:42 | 1 | 572.26 |
| 06/22/2026 15:42 | 4 | 572.26 |
| 06/22/2026 15:42 | 40 | 572.26 |
| 06/22/2026 15:42 | 1 | 572.23 |
| 06/22/2026 15:42 | 20 | 572.16 |
| 06/22/2026 15:42 | 100 | 572.165 |
| 06/22/2026 15:42 | 40 | 572.10 |
| 06/22/2026 15:42 | 2 | 572.045 |
| 06/22/2026 15:42 | 40 | 572.05 |
| 06/22/2026 15:42 | 1 | 572.04 |
| 06/22/2026 15:42 | 2 | 572.00 |
| 06/22/2026 15:42 | 1 | 572.00 |
| 06/22/2026 15:42 | 40 | 571.94 |
| 06/22/2026 15:42 | 32 | 571.94 |
| 06/22/2026 15:42 | 8 | 571.94 |
| 06/22/2026 15:42 | 40 | 571.94 |
| 06/22/2026 15:42 | 2 | 571.91 |
| 06/22/2026 15:42 | 46 | 571.85 |
| 06/22/2026 15:42 | 106 | 571.85 |
| 06/22/2026 15:42 | 200 | 571.85 |
| 06/22/2026 15:42 | 100 | 571.85 |
| 06/22/2026 15:42 | 45 | 571.85 |
| 06/22/2026 15:42 | 2 | 571.76 |
| 06/22/2026 15:42 | 40 | 571.75 |
| 06/22/2026 15:42 | 217 | 571.81 |
| 06/22/2026 15:42 | 40 | 571.81 |
| 06/22/2026 15:42 | 40 | 571.81 |
| 06/22/2026 15:42 | 1 | 571.86 |
| 06/22/2026 15:42 | 40 | 571.92 |
| 06/22/2026 15:42 | 40 | 571.92 |
| 06/22/2026 15:42 | 30 | 571.86 |
| 06/22/2026 15:42 | 8 | 571.86 |
| 06/22/2026 15:42 | 1 | 571.89 |
| 06/22/2026 15:42 | 6 | 571.86 |
| 06/22/2026 15:42 | 34 | 571.87 |
| 06/22/2026 15:42 | 29 | 571.90 |
| 06/22/2026 15:42 | 100 | 571.82 |
| 06/22/2026 15:42 | 40 | 571.80 |
| 06/22/2026 15:42 | 40 | 571.65 |
| 06/22/2026 15:42 | 40 | 571.64 |
| 06/22/2026 15:42 | 19 | 571.64 |
| 06/22/2026 15:42 | 1 | 571.64 |
| 06/22/2026 15:42 | 40 | 571.64 |
| 06/22/2026 15:42 | 40 | 571.66 |
| 06/22/2026 15:42 | 40 | 571.65 |
| 06/22/2026 15:42 | 40 | 571.62 |
| 06/22/2026 15:42 | 2 | 571.60 |
| 06/22/2026 15:42 | 33 | 571.52 |
| 06/22/2026 15:42 | 17 | 571.52 |
| 06/22/2026 15:42 | 16 | 571.52 |
| 06/22/2026 15:42 | 34 | 571.52 |
| 06/22/2026 15:42 | 2 | 571.51 |
| 06/22/2026 15:42 | 24 | 571.46 |
| 06/22/2026 15:42 | 40 | 571.43 |
| 06/22/2026 15:42 | 7 | 571.46 |
| 06/22/2026 15:42 | 33 | 571.46 |
| 06/22/2026 15:42 | 2 | 571.45 |
| 06/22/2026 15:42 | 40 | 571.45 |
| 06/22/2026 15:42 | 14 | 571.44 |
| 06/22/2026 15:42 | 9 | 571.44 |
| 06/22/2026 15:42 | 9 | 571.44 |
| 06/22/2026 15:42 | 33 | 571.42 |
| 06/22/2026 15:42 | 16 | 571.42 |
| 06/22/2026 15:42 | 8 | 571.44 |
| 06/22/2026 15:42 | 1 | 571.42 |
| 06/22/2026 15:42 | 8 | 571.42 |
| 06/22/2026 15:42 | 1 | 571.42 |
| 06/22/2026 15:42 | 160 | 571.42 |
| 06/22/2026 15:42 | 8 | 571.41 |
| 06/22/2026 15:42 | 18 | 571.35 |
| 06/22/2026 15:42 | 100 | 571.29 |
| 06/22/2026 15:41 | 2 | 571.31 |
| 06/22/2026 15:41 | 38 | 571.31 |
| 06/22/2026 15:41 | 2 | 571.29 |
| 06/22/2026 15:41 | 3 | 571.29 |
| 06/22/2026 15:41 | 9 | 571.28 |
| 06/22/2026 15:41 | 1 | 571.19 |
| 06/22/2026 15:41 | 100 | 571.19 |
| 06/22/2026 15:41 | 7 | 571.26 |
| 06/22/2026 15:41 | 1 | 571.21 |
| 06/22/2026 15:41 | 40 | 571.31 |
| 06/22/2026 15:41 | 8 | 571.22 |
| 06/22/2026 15:41 | 20 | 571.36 |
| 06/22/2026 15:41 | 3 | 571.29 |
| 06/22/2026 15:41 | 11 | 571.34 |
| 06/22/2026 15:41 | 3 | 571.27 |
| 06/22/2026 15:41 | 8 | 571.14 |
| 06/22/2026 15:41 | 3 | 571.32 |
| 06/22/2026 15:41 | 3 | 571.32 |
| 06/22/2026 15:41 | 3 | 571.32 |
| 06/22/2026 15:41 | 7 | 571.28 |
| 06/22/2026 15:41 | 20 | 571.27 |
| 06/22/2026 15:41 | 40 | 571.08 |
| 06/22/2026 15:41 | 40 | 571.15 |
| 06/22/2026 15:41 | 5 | 571.21 |
| 06/22/2026 15:41 | 3 | 571.17 |
| 06/22/2026 15:41 | 3 | 571.16 |
| 06/22/2026 15:41 | 20 | 571.16 |
| 06/22/2026 15:41 | 40 | 571.14 |
| 06/22/2026 15:41 | 120 | 571.11 |
| 06/22/2026 15:41 | 120 | 571.08 |
| 06/22/2026 15:41 | 3 | 571.00 |
| 06/22/2026 15:41 | 1 | 571.00 |
| 06/22/2026 15:41 | 3 | 571.00 |
| 06/22/2026 15:41 | 30 | 570.99 |
| 06/22/2026 15:41 | 10 | 570.99 |
| 06/22/2026 15:41 | 2 | 570.98 |
| 06/22/2026 15:41 | 40 | 570.94 |
| 06/22/2026 15:41 | 8 | 570.94 |
| 06/22/2026 15:41 | 40 | 570.94 |
| 06/22/2026 15:41 | 40 | 570.93 |
| 06/22/2026 15:41 | 40 | 570.93 |
| 06/22/2026 15:41 | 20 | 570.92 |
| 06/22/2026 15:41 | 40 | 570.92 |
| 06/22/2026 15:41 | 30 | 570.91 |
| 06/22/2026 15:41 | 40 | 570.91 |
| 06/22/2026 15:41 | 3 | 570.89 |
| 06/22/2026 15:41 | 40 | 570.86 |
| 06/22/2026 15:41 | 2 | 570.85 |
| 06/22/2026 15:41 | 58 | 570.85 |
| 06/22/2026 15:41 | 100 | 570.85 |
| 06/22/2026 15:41 | 100 | 570.85 |
| 06/22/2026 15:41 | 100 | 570.85 |
| 06/22/2026 15:41 | 2 | 570.85 |
| 06/22/2026 15:41 | 18 | 570.85 |
| 06/22/2026 15:41 | 2 | 570.83 |
| 06/22/2026 15:41 | 40 | 570.80 |
| 06/22/2026 15:41 | 8 | 570.66 |
| 06/22/2026 15:41 | 8 | 570.60 |
| 06/22/2026 15:41 | 40 | 570.60 |
| 06/22/2026 15:41 | 40 | 570.60 |
| 06/22/2026 15:41 | 8 | 570.60 |
| 06/22/2026 15:41 | 2 | 570.52 |
| 06/22/2026 15:41 | 2 | 570.53 |
| 06/22/2026 15:41 | 145 | 570.54 |
| 06/22/2026 15:41 | 40 | 570.54 |
| 06/22/2026 15:41 | 33 | 570.54 |
| 06/22/2026 15:41 | 40 | 570.54 |
| 06/22/2026 15:41 | 34 | 570.55 |
| 06/22/2026 15:41 | 80 | 570.67 |
| 06/22/2026 15:41 | 1 | 570.67 |
| 06/22/2026 15:41 | 2 | 570.87 |
| 06/22/2026 15:41 | 1 | 570.81 |
| 06/22/2026 15:41 | 40 | 570.81 |
| 06/22/2026 15:41 | 40 | 570.80 |
| 06/22/2026 15:41 | 40 | 570.80 |
| 06/22/2026 15:41 | 1 | 570.79 |
| 06/22/2026 15:41 | 35 | 570.68 |
| 06/22/2026 15:41 | 25 | 570.71 |
| 06/22/2026 15:41 | 8 | 570.68 |
| 06/22/2026 15:41 | 1 | 570.67 |
| 06/22/2026 15:41 | 11 | 570.53 |
| 06/22/2026 15:41 | 1 | 570.55 |
| 06/22/2026 15:41 | 17 | 570.54 |
| 06/22/2026 15:41 | 1 | 570.57 |
| 06/22/2026 15:41 | 40 | 570.57 |
| 06/22/2026 15:41 | 11 | 570.54 |
| 06/22/2026 15:41 | 9 | 570.54 |
| 06/22/2026 15:41 | 6 | 570.54 |
| 06/22/2026 15:41 | 5 | 570.54 |
| 06/22/2026 15:41 | 40 | 570.54 |
| 06/22/2026 15:41 | 40 | 570.54 |
| 06/22/2026 15:41 | 40 | 570.54 |
| 06/22/2026 15:41 | 40 | 570.55 |
| 06/22/2026 15:41 | 3 | 570.55 |
| 06/22/2026 15:41 | 6 | 570.59 |
| 06/22/2026 15:41 | 5 | 570.59 |
| 06/22/2026 15:41 | 11 | 570.62 |
| 06/22/2026 15:41 | 1 | 570.59 |
| 06/22/2026 15:41 | 26 | 570.59 |
| 06/22/2026 15:41 | 16 | 570.59 |
| 06/22/2026 15:41 | 1 | 570.59 |
| 06/22/2026 15:41 | 39 | 570.59 |
| 06/22/2026 15:41 | 39 | 570.59 |
| 06/22/2026 15:41 | 39 | 570.59 |
| 06/22/2026 15:41 | 1 | 570.59 |
| 06/22/2026 15:41 | 38 | 570.59 |
| 06/22/2026 15:41 | 2 | 570.59 |
| 06/22/2026 15:41 | 37 | 570.59 |
| 06/22/2026 15:41 | 2 | 570.59 |
| 06/22/2026 15:41 | 1 | 570.59 |
| 06/22/2026 15:41 | 40 | 570.59 |
| 06/22/2026 15:41 | 2 | 570.55 |
| 06/22/2026 15:41 | 5 | 570.55 |
| 06/22/2026 15:41 | 2 | 570.59 |
| 06/22/2026 15:41 | 4 | 570.685 |
| 06/22/2026 15:41 | 1 | 570.68 |
| 06/22/2026 15:41 | 5 | 570.56 |
| 06/22/2026 15:41 | 10 | 570.56 |
| 06/22/2026 15:41 | 3 | 570.62 |
| 06/22/2026 15:41 | 5 | 570.66 |
| 06/22/2026 15:41 | 4 | 570.66 |
| 06/22/2026 15:41 | 1 | 570.66 |
| 06/22/2026 15:41 | 1 | 570.66 |
| 06/22/2026 15:41 | 2 | 570.67 |
| 06/22/2026 15:41 | 1 | 570.80 |
| 06/22/2026 15:41 | 1 | 570.80 |
| 06/22/2026 15:41 | 3 | 570.80 |
| 06/22/2026 15:41 | 5 | 570.82 |
| 06/22/2026 15:41 | 2 | 570.83 |
| 06/22/2026 15:41 | 1 | 570.89 |
| 06/22/2026 15:41 | 11 | 570.985 |
| 06/22/2026 15:41 | 6 | 571.11 |
| 06/22/2026 15:41 | 17 | 571.11 |
| 06/22/2026 15:41 | 17 | 571.11 |
| 06/22/2026 15:41 | 9 | 571.05 |
| 06/22/2026 15:41 | 31 | 571.05 |
| 06/22/2026 15:41 | 1 | 571.05 |
| 06/22/2026 15:41 | 79 | 571.05 |
| 06/22/2026 15:41 | 1 | 571.05 |
| 06/22/2026 15:41 | 120 | 571.03 |
| 06/22/2026 15:41 | 40 | 571.00 |
| 06/22/2026 15:41 | 1 | 571.05 |
| 06/22/2026 15:41 | 10 | 571.04 |
| 06/22/2026 15:41 | 2 | 570.98 |
| 06/22/2026 15:41 | 10 | 571.00 |
| 06/22/2026 15:41 | 33 | 571.01 |
| 06/22/2026 15:41 | 33 | 571.01 |
| 06/22/2026 15:41 | 1 | 571.02 |
| 06/22/2026 15:41 | 48 | 571.15 |
| 06/22/2026 15:41 | 4 | 571.15 |
| 06/22/2026 15:41 | 148 | 571.15 |
| 06/22/2026 15:41 | 2 | 571.18 |
| 06/22/2026 15:41 | 24 | 571.14 |
| 06/22/2026 15:41 | 60 | 571.14 |
| 06/22/2026 15:41 | 40 | 571.14 |
| 06/22/2026 15:41 | 14 | 571.14 |
| 06/22/2026 15:41 | 8 | 571.14 |
| 06/22/2026 15:41 | 15 | 571.14 |
| 06/22/2026 15:41 | 1 | 571.14 |
| 06/22/2026 15:41 | 39 | 571.14 |
| 06/22/2026 15:41 | 39 | 571.14 |
| 06/22/2026 15:41 | 1 | 571.14 |
| 06/22/2026 15:41 | 10 | 571.14 |
| 06/22/2026 15:41 | 10 | 571.14 |
| 06/22/2026 15:41 | 40 | 571.14 |
| 06/22/2026 15:41 | 3 | 571.285 |
| 06/22/2026 15:41 | 20 | 571.285 |
| 06/22/2026 15:41 | 10 | 571.27 |
| 06/22/2026 15:41 | 100 | 571.27 |
| 06/22/2026 15:41 | 100 | 571.27 |
| 06/22/2026 15:41 | 2 | 571.10 |
| 06/22/2026 15:41 | 2 | 571.09 |
| 06/22/2026 15:41 | 7 | 571.19 |
| 06/22/2026 15:41 | 10 | 571.06 |
| 06/22/2026 15:41 | 191 | 571.00 |
| 06/22/2026 15:41 | 29 | 571.00 |
| 06/22/2026 15:41 | 5 | 571.00 |
| 06/22/2026 15:41 | 1 | 571.04 |
| 06/22/2026 15:41 | 3 | 571.14 |
| 06/22/2026 15:41 | 1 | 571.14 |
| 06/22/2026 15:41 | 40 | 571.14 |
| 06/22/2026 15:41 | 40 | 571.14 |
| 06/22/2026 15:41 | 40 | 571.14 |
| 06/22/2026 15:41 | 40 | 571.14 |
| 06/22/2026 15:41 | 40 | 571.14 |
| 06/22/2026 15:41 | 40 | 571.14 |
| 06/22/2026 15:41 | 40 | 571.14 |
| 06/22/2026 15:41 | 34 | 571.14 |
| 06/22/2026 15:41 | 4 | 571.14 |
| 06/22/2026 15:41 | 2 | 571.14 |
| 06/22/2026 15:41 | 40 | 571.14 |
| 06/22/2026 15:41 | 34 | 571.14 |
| 06/22/2026 15:41 | 6 | 571.14 |
| 06/22/2026 15:41 | 15 | 571.37 |
| 06/22/2026 15:41 | 80 | 571.37 |
| 06/22/2026 15:41 | 25 | 571.37 |
| 06/22/2026 15:41 | 15 | 571.37 |
| 06/22/2026 15:41 | 25 | 571.37 |
| 06/22/2026 15:41 | 15 | 571.55 |
| 06/22/2026 15:41 | 1 | 571.55 |
| 06/22/2026 15:41 | 39 | 571.55 |
| 06/22/2026 15:41 | 1 | 571.43 |
| 06/22/2026 15:41 | 4 | 571.43 |
| 06/22/2026 15:41 | 11 | 571.50 |
| 06/22/2026 15:41 | 32 | 571.50 |
| 06/22/2026 15:41 | 8 | 571.50 |
| 06/22/2026 15:41 | 13 | 571.48 |
| 06/22/2026 15:41 | 1 | 571.45 |
| 06/22/2026 15:41 | 1 | 571.45 |
| 06/22/2026 15:41 | 17 | 571.41 |
| 06/22/2026 15:41 | 10 | 571.41 |
| 06/22/2026 15:40 | 40 | 571.21 |
| 06/22/2026 15:40 | 9 | 571.36 |
| 06/22/2026 15:40 | 1 | 571.36 |
| 06/22/2026 15:40 | 66 | 571.27 |
| 06/22/2026 15:40 | 34 | 571.27 |
| 06/22/2026 15:40 | 40 | 571.25 |
| 06/22/2026 15:40 | 1 | 571.35 |
| 06/22/2026 15:40 | 39 | 571.35 |
| 06/22/2026 15:40 | 1 | 571.425 |
| 06/22/2026 15:40 | 22 | 571.43 |
| 06/22/2026 15:40 | 18 | 571.43 |
| 06/22/2026 15:40 | 40 | 571.43 |
| 06/22/2026 15:40 | 40 | 571.40 |
| 06/22/2026 15:40 | 33 | 571.40 |
| 06/22/2026 15:40 | 40 | 571.37 |
| 06/22/2026 15:40 | 1 | 571.36 |
| 06/22/2026 15:40 | 2 | 571.29 |
| 06/22/2026 15:40 | 100 | 571.23 |
| 06/22/2026 15:40 | 40 | 571.28 |
| 06/22/2026 15:40 | 40 | 571.27 |
| 06/22/2026 15:40 | 20 | 571.26 |
| 06/22/2026 15:40 | 19 | 571.21 |
| 06/22/2026 15:40 | 41 | 571.21 |
| 06/22/2026 15:40 | 100 | 571.21 |
| 06/22/2026 15:40 | 100 | 571.21 |
| 06/22/2026 15:40 | 40 | 571.21 |
| 06/22/2026 15:40 | 40 | 571.21 |
| 06/22/2026 15:40 | 100 | 571.15 |
| 06/22/2026 15:40 | 40 | 571.17 |
| 06/22/2026 15:40 | 16 | 571.17 |
| 06/22/2026 15:40 | 40 | 571.17 |
| 06/22/2026 15:40 | 40 | 571.15 |
| 06/22/2026 15:40 | 40 | 571.15 |
| 06/22/2026 15:40 | 2 | 571.14 |
| 06/22/2026 15:40 | 40 | 571.14 |
| 06/22/2026 15:40 | 40 | 571.14 |
| 06/22/2026 15:40 | 1 | 571.09 |
| 06/22/2026 15:40 | 20 | 571.06 |
| 06/22/2026 15:40 | 40 | 571.04 |
| 06/22/2026 15:40 | 40 | 571.00 |
| 06/22/2026 15:40 | 40 | 571.00 |
| 06/22/2026 15:40 | 3 | 571.00 |
| 06/22/2026 15:40 | 16 | 570.99 |
| 06/22/2026 15:40 | 40 | 570.99 |
| 06/22/2026 15:40 | 13 | 570.83 |
| 06/22/2026 15:40 | 88 | 570.77 |
| 06/22/2026 15:40 | 1 | 570.96 |
| 06/22/2026 15:40 | 3 | 570.72 |
| 06/22/2026 15:40 | 4 | 570.73 |
| 06/22/2026 15:40 | 10 | 570.79 |
| 06/22/2026 15:40 | 10 | 570.79 |
| 06/22/2026 15:40 | 10 | 570.805 |
| 06/22/2026 15:40 | 11 | 570.805 |
| 06/22/2026 15:40 | 1 | 570.81 |
| 06/22/2026 15:40 | 1 | 570.81 |
| 06/22/2026 15:40 | 16 | 570.81 |
| 06/22/2026 15:40 | 1 | 570.81 |
| 06/22/2026 15:40 | 1 | 570.83 |
| 06/22/2026 15:40 | 18 | 570.86 |
| 06/22/2026 15:40 | 1 | 570.83 |
| 06/22/2026 15:40 | 1 | 570.89 |
| 06/22/2026 15:40 | 1 | 570.87 |
| 06/22/2026 15:40 | 1 | 570.87 |
| 06/22/2026 15:40 | 1 | 570.87 |
| 06/22/2026 15:40 | 10 | 570.88 |
| 06/22/2026 15:40 | 1 | 570.96 |
| 06/22/2026 15:40 | 1 | 570.96 |
| 06/22/2026 15:40 | 2 | 570.98 |
| 06/22/2026 15:40 | 6 | 571.00 |
| 06/22/2026 15:40 | 2 | 571.00 |
| 06/22/2026 15:40 | 5 | 571.00 |
| 06/22/2026 15:40 | 1 | 571.16 |
| 06/22/2026 15:40 | 21 | 571.04 |
| 06/22/2026 15:40 | 1 | 571.04 |
| 06/22/2026 15:40 | 10 | 571.09 |
| 06/22/2026 15:40 | 40 | 571.09 |
| 06/22/2026 15:40 | 40 | 571.09 |
| 06/22/2026 15:40 | 40 | 571.09 |
| 06/22/2026 15:40 | 40 | 571.09 |
| 06/22/2026 15:40 | 205 | 571.09 |
| 06/22/2026 15:40 | 40 | 571.09 |
| 06/22/2026 15:40 | 28 | 571.15 |
| 06/22/2026 15:40 | 34 | 571.15 |
| 06/22/2026 15:40 | 34 | 571.14 |
| 06/22/2026 15:40 | 40 | 571.09 |
| 06/22/2026 15:40 | 40 | 571.09 |
| 06/22/2026 15:40 | 355 | 571.09 |
| 06/22/2026 15:40 | 40 | 571.09 |
| 06/22/2026 15:40 | 14 | 571.09 |
| 06/22/2026 15:40 | 26 | 571.09 |
| 06/22/2026 15:40 | 1 | 571.09 |
| 06/22/2026 15:40 | 17 | 571.09 |
| 06/22/2026 15:40 | 19 | 571.09 |
| 06/22/2026 15:40 | 21 | 571.09 |
| 06/22/2026 15:40 | 40 | 571.09 |
| 06/22/2026 15:40 | 2 | 571.15 |
| 06/22/2026 15:40 | 40 | 571.11 |
| 06/22/2026 15:40 | 100 | 571.15 |
| 06/22/2026 15:40 | 9 | 571.15 |
| 06/22/2026 15:40 | 1 | 571.15 |
| 06/22/2026 15:40 | 17 | 571.15 |
| 06/22/2026 15:40 | 40 | 571.15 |
| 06/22/2026 15:40 | 40 | 571.09 |
| 06/22/2026 15:40 | 17 | 571.09 |
| 06/22/2026 15:40 | 1 | 571.09 |
| 06/22/2026 15:40 | 21 | 571.09 |
| 06/22/2026 15:40 | 1 | 571.09 |
| 06/22/2026 15:40 | 1 | 571.09 |
| 06/22/2026 15:40 | 38 | 571.09 |
| 06/22/2026 15:40 | 2 | 571.09 |
| 06/22/2026 15:40 | 2 | 571.14 |
| 06/22/2026 15:40 | 1 | 571.20 |
| 06/22/2026 15:40 | 34 | 571.21 |
| 06/22/2026 15:40 | 3 | 571.30 |
| 06/22/2026 15:40 | 2 | 571.25 |
| 06/22/2026 15:40 | 6 | 571.25 |
| 06/22/2026 15:40 | 2 | 571.29 |
| 06/22/2026 15:40 | 8 | 571.45 |
| 06/22/2026 15:40 | 40 | 571.36 |
| 06/22/2026 15:40 | 11 | 571.36 |
| 06/22/2026 15:40 | 30 | 571.34 |
| 06/22/2026 15:40 | 10 | 571.34 |
| 06/22/2026 15:40 | 3 | 571.28 |
| 06/22/2026 15:40 | 85 | 571.38 |
| 06/22/2026 15:40 | 15 | 571.38 |
| 06/22/2026 15:40 | 5 | 571.38 |
| 06/22/2026 15:40 | 100 | 571.47 |
| 06/22/2026 15:40 | 20 | 571.42 |
| 06/22/2026 15:40 | 80 | 571.42 |
| 06/22/2026 15:40 | 14 | 571.42 |
| 06/22/2026 15:40 | 18 | 571.42 |
| 06/22/2026 15:40 | 48 | 571.42 |
| 06/22/2026 15:40 | 12 | 571.42 |
| 06/22/2026 15:40 | 2 | 571.50 |
| 06/22/2026 15:40 | 22 | 571.42 |
| 06/22/2026 15:40 | 46 | 571.42 |
| 06/22/2026 15:40 | 14 | 571.42 |
| 06/22/2026 15:40 | 1 | 571.42 |
| 06/22/2026 15:40 | 5 | 571.42 |
| 06/22/2026 15:40 | 60 | 571.42 |
| 06/22/2026 15:40 | 100 | 571.51 |
| 06/22/2026 15:40 | 23 | 571.51 |
| 06/22/2026 15:40 | 58 | 571.45 |
| 06/22/2026 15:40 | 2 | 571.45 |
| 06/22/2026 15:40 | 2 | 571.57 |
| 06/22/2026 15:40 | 1 | 571.56 |
| 06/22/2026 15:40 | 1 | 571.56 |
| 06/22/2026 15:40 | 100 | 571.59 |
| 06/22/2026 15:40 | 1 | 571.585 |
| 06/22/2026 15:40 | 13 | 571.42 |
| 06/22/2026 15:40 | 5 | 571.51 |
| 06/22/2026 15:40 | 3 | 571.51 |
| 06/22/2026 15:40 | 11 | 571.42 |
| 06/22/2026 15:40 | 655 | 571.42 |
| 06/22/2026 15:40 | 76 | 571.42 |
| 06/22/2026 15:40 | 4 | 571.42 |
| 06/22/2026 15:40 | 11 | 571.47 |
| 06/22/2026 15:40 | 65 | 571.42 |
| 06/22/2026 15:40 | 15 | 571.42 |
| 06/22/2026 15:40 | 62 | 571.42 |
| 06/22/2026 15:40 | 3 | 571.42 |
| 06/22/2026 15:40 | 4 | 571.42 |
| 06/22/2026 15:40 | 58 | 571.42 |
| 06/22/2026 15:40 | 18 | 571.42 |
| 06/22/2026 15:40 | 62 | 571.43 |
| 06/22/2026 15:40 | 100 | 571.43 |
| 06/22/2026 15:40 | 11 | 571.59 |
| 06/22/2026 15:40 | 1 | 571.59 |
| 06/22/2026 15:40 | 100 | 571.75 |
| 06/22/2026 15:40 | 1 | 571.73 |
| 06/22/2026 15:40 | 1 | 571.76 |
| 06/22/2026 15:40 | 1 | 571.75 |
| 06/22/2026 15:40 | 2 | 571.72 |
| 06/22/2026 15:40 | 2 | 571.72 |
| 06/22/2026 15:40 | 2 | 571.76 |
| 06/22/2026 15:40 | 2 | 571.91 |
| 06/22/2026 15:40 | 9 | 571.99 |
| 06/22/2026 15:40 | 22 | 571.99 |
| 06/22/2026 15:40 | 1 | 571.99 |
| 06/22/2026 15:40 | 23 | 571.99 |
| 06/22/2026 15:40 | 17 | 571.99 |
| 06/22/2026 15:40 | 23 | 571.99 |
| 06/22/2026 15:40 | 40 | 571.99 |
| 06/22/2026 15:40 | 40 | 571.99 |
| 06/22/2026 15:40 | 40 | 571.99 |
| 06/22/2026 15:40 | 40 | 571.99 |
| 06/22/2026 15:40 | 2 | 572.00 |
| 06/22/2026 15:40 | 74 | 572.00 |
| 06/22/2026 15:40 | 1 | 572.00 |
| 06/22/2026 15:40 | 25 | 572.00 |
| 06/22/2026 15:40 | 125 | 572.08 |
| 06/22/2026 15:40 | 40 | 572.08 |
| 06/22/2026 15:40 | 32 | 572.08 |
| 06/22/2026 15:40 | 8 | 572.08 |
| 06/22/2026 15:40 | 34 | 572.08 |
| 06/22/2026 15:40 | 6 | 572.08 |
| 06/22/2026 15:40 | 2 | 572.08 |
| 06/22/2026 15:40 | 6 | 572.08 |
| 06/22/2026 15:40 | 32 | 572.08 |
| 06/22/2026 15:40 | 8 | 572.12 |
| 06/22/2026 15:40 | 38 | 572.26 |
| 06/22/2026 15:40 | 5 | 572.26 |
| 06/22/2026 15:40 | 25 | 572.26 |
| 06/22/2026 15:40 | 40 | 572.26 |
| 06/22/2026 15:40 | 40 | 572.26 |
| 06/22/2026 15:40 | 25 | 572.26 |
| 06/22/2026 15:40 | 40 | 572.26 |
| 06/22/2026 15:40 | 17 | 572.18 |
| 06/22/2026 15:40 | 23 | 572.18 |
| 06/22/2026 15:40 | 383 | 572.21 |
| 06/22/2026 15:40 | 9 | 572.21 |
| 06/22/2026 15:40 | 25 | 572.24 |
| 06/22/2026 15:40 | 25 | 572.24 |
| 06/22/2026 15:40 | 75 | 572.24 |
| 06/22/2026 15:40 | 25 | 572.21 |
| 06/22/2026 15:40 | 17 | 572.18 |
| 06/22/2026 15:40 | 1 | 572.18 |
| 06/22/2026 15:40 | 40 | 572.18 |
| 06/22/2026 15:40 | 39 | 572.18 |
| 06/22/2026 15:40 | 1 | 572.18 |
| 06/22/2026 15:40 | 20 | 572.18 |
| 06/22/2026 15:40 | 20 | 572.18 |
| 06/22/2026 15:40 | 40 | 572.26 |
| 06/22/2026 15:40 | 40 | 572.26 |
| 06/22/2026 15:40 | 17 | 572.30 |
| 06/22/2026 15:40 | 40 | 572.30 |
| 06/22/2026 15:40 | 100 | 572.30 |
| 06/22/2026 15:40 | 1 | 572.35 |
| 06/22/2026 15:40 | 11 | 572.36 |
| 06/22/2026 15:40 | 7 | 572.37 |
| 06/22/2026 15:40 | 16 | 572.36 |
| 06/22/2026 15:40 | 17 | 572.36 |
| 06/22/2026 15:40 | 7 | 572.36 |
| 06/22/2026 15:40 | 40 | 572.35 |
| 06/22/2026 15:40 | 80 | 572.35 |
| 06/22/2026 15:40 | 3 | 572.33 |
| 06/22/2026 15:40 | 32 | 572.33 |
| 06/22/2026 15:40 | 118 | 572.33 |
| 06/22/2026 15:40 | 6 | 572.33 |
| 06/22/2026 15:40 | 41 | 572.33 |
| 06/22/2026 15:40 | 7 | 572.33 |
| 06/22/2026 15:40 | 33 | 572.33 |
| 06/22/2026 15:40 | 100 | 572.32 |
| 06/22/2026 15:40 | 100 | 572.295 |
| 06/22/2026 15:40 | 1 | 572.22 |
| 06/22/2026 15:40 | 2 | 572.22 |
| 06/22/2026 15:40 | 1 | 572.18 |
| 06/22/2026 15:40 | 30 | 572.17 |
| 06/22/2026 15:40 | 27 | 572.17 |
| 06/22/2026 15:40 | 13 | 572.17 |
| 06/22/2026 15:40 | 1 | 572.17 |
| 06/22/2026 15:40 | 12 | 572.16 |
| 06/22/2026 15:40 | 34 | 572.11 |
| 06/22/2026 15:40 | 6 | 571.98 |
| 06/22/2026 15:40 | 34 | 571.99 |
| 06/22/2026 15:40 | 1 | 572.04 |
| 06/22/2026 15:40 | 1 | 572.17 |
| 06/22/2026 15:40 | 11 | 572.02 |
| 06/22/2026 15:40 | 10 | 572.00 |
| 06/22/2026 15:40 | 40 | 572.07 |
| 06/22/2026 15:40 | 4 | 572.07 |
| 06/22/2026 15:40 | 76 | 572.07 |
| 06/22/2026 15:40 | 1 | 572.04 |
| 06/22/2026 15:40 | 1 | 572.00 |
| 06/22/2026 15:40 | 40 | 572.00 |
| 06/22/2026 15:40 | 4 | 571.98 |
| 06/22/2026 15:40 | 1 | 571.93 |
| 06/22/2026 15:40 | 8 | 571.74 |
| 06/22/2026 15:40 | 3 | 571.77 |
| 06/22/2026 15:40 | 1 | 571.81 |
| 06/22/2026 15:40 | 2 | 571.91 |
| 06/22/2026 15:40 | 3 | 571.93 |
| 06/22/2026 15:40 | 34 | 571.93 |
| 06/22/2026 15:40 | 1 | 571.98 |
| 06/22/2026 15:40 | 5 | 571.92 |
| 06/22/2026 15:40 | 9 | 571.99 |
| 06/22/2026 15:40 | 5 | 571.99 |
| 06/22/2026 15:40 | 3 | 572.00 |
| 06/22/2026 15:40 | 1 | 572.00 |
| 06/22/2026 15:40 | 44 | 572.00 |
| 06/22/2026 15:40 | 22 | 572.00 |
| 06/22/2026 15:40 | 1 | 572.00 |
| 06/22/2026 15:40 | 2 | 572.00 |
| 06/22/2026 15:40 | 4 | 572.00 |
| 06/22/2026 15:40 | 8 | 572.00 |
| 06/22/2026 15:40 | 2 | 572.00 |
| 06/22/2026 15:40 | 4 | 572.00 |
| 06/22/2026 15:40 | 30 | 572.00 |
| 06/22/2026 15:40 | 5 | 572.00 |
| 06/22/2026 15:40 | 25 | 572.00 |
| 06/22/2026 15:40 | 3 | 572.00 |
| 06/22/2026 15:40 | 5 | 572.01 |
| 06/22/2026 15:40 | 3 | 572.02 |
| 06/22/2026 15:40 | 1 | 572.02 |
| 06/22/2026 15:40 | 2 | 572.04 |
| 06/22/2026 15:40 | 37 | 572.04 |
| 06/22/2026 15:40 | 2 | 572.07 |
| 06/22/2026 15:40 | 3 | 572.11 |
| 06/22/2026 15:40 | 5 | 572.16 |
| 06/22/2026 15:40 | 91 | 572.26 |
| 06/22/2026 15:40 | 9 | 572.24 |
| 06/22/2026 15:40 | 1 | 572.24 |
| 06/22/2026 15:40 | 100 | 572.22 |
| 06/22/2026 15:40 | 2 | 572.22 |
| 06/22/2026 15:40 | 10 | 572.23 |
| 06/22/2026 15:40 | 15 | 572.23 |
| 06/22/2026 15:40 | 25 | 572.23 |
| 06/22/2026 15:40 | 26 | 572.24 |
| 06/22/2026 15:40 | 8 | 572.30 |
| 06/22/2026 15:40 | 1 | 572.37 |
| 06/22/2026 15:40 | 12 | 572.50 |
| 06/22/2026 15:40 | 38 | 572.50 |
| 06/22/2026 15:40 | 12 | 572.49 |
| 06/22/2026 15:40 | 26 | 572.28 |
| 06/22/2026 15:40 | 26 | 572.28 |
| 06/22/2026 15:40 | 26 | 572.37 |
| 06/22/2026 15:40 | 26 | 572.30 |
| 06/22/2026 15:40 | 26 | 572.30 |
| 06/22/2026 15:40 | 74 | 572.24 |
| 06/22/2026 15:40 | 6 | 572.25 |
| 06/22/2026 15:40 | 18 | 572.27 |
| 06/22/2026 15:40 | 18 | 572.31 |
| 06/22/2026 15:40 | 4 | 572.31 |
| 06/22/2026 15:40 | 1 | 572.39 |
| 06/22/2026 15:40 | 1 | 572.39 |
| 06/22/2026 15:40 | 24 | 572.39 |
| 06/22/2026 15:40 | 16 | 572.39 |
| 06/22/2026 15:40 | 24 | 572.39 |
| 06/22/2026 15:40 | 16 | 572.39 |
| 06/22/2026 15:40 | 24 | 572.39 |
| 06/22/2026 15:40 | 36 | 572.39 |
| 06/22/2026 15:40 | 4 | 572.39 |
| 06/22/2026 15:40 | 40 | 572.39 |
| 06/22/2026 15:40 | 86 | 572.31 |
| 06/22/2026 15:40 | 27 | 572.31 |
| 06/22/2026 15:40 | 13 | 572.31 |
| 06/22/2026 15:40 | 100 | 572.32 |
| 06/22/2026 15:40 | 10 | 572.32 |
| 06/22/2026 15:40 | 30 | 572.34 |
| 06/22/2026 15:40 | 40 | 572.40 |
| 06/22/2026 15:40 | 80 | 572.48 |
| 06/22/2026 15:40 | 15 | 572.51 |
| 06/22/2026 15:40 | 25 | 572.51 |
| 06/22/2026 15:40 | 27 | 572.56 |
| 06/22/2026 15:40 | 8 | 572.58 |
| 06/22/2026 15:40 | 1 | 572.32 |
| 06/22/2026 15:40 | 40 | 572.32 |
| 06/22/2026 15:40 | 40 | 572.32 |
| 06/22/2026 15:40 | 40 | 572.31 |
| 06/22/2026 15:40 | 40 | 572.31 |
| 06/22/2026 15:40 | 1 | 572.31 |
| 06/22/2026 15:40 | 40 | 572.31 |
| 06/22/2026 15:40 | 1 | 572.32 |
| 06/22/2026 15:40 | 10 | 572.32 |
| 06/22/2026 15:40 | 30 | 572.32 |
| 06/22/2026 15:40 | 40 | 572.38 |
| 06/22/2026 15:40 | 1 | 572.43 |
| 06/22/2026 15:40 | 40 | 572.44 |
| 06/22/2026 15:40 | 3 | 572.44 |
| 06/22/2026 15:40 | 3 | 572.44 |
| 06/22/2026 15:40 | 2 | 572.44 |
| 06/22/2026 15:40 | 12 | 572.44 |
| 06/22/2026 15:40 | 40 | 572.31 |
| 06/22/2026 15:40 | 40 | 572.31 |
| 06/22/2026 15:40 | 23 | 572.31 |
| 06/22/2026 15:40 | 42 | 572.40 |
| 06/22/2026 15:40 | 9 | 572.39 |
| 06/22/2026 15:40 | 249 | 572.39 |
| 06/22/2026 15:40 | 2 | 572.38 |
| 06/22/2026 15:40 | 7 | 572.39 |
| 06/22/2026 15:40 | 39 | 572.39 |
| 06/22/2026 15:40 | 46 | 572.39 |
| 06/22/2026 15:40 | 18 | 572.39 |
| 06/22/2026 15:40 | 28 | 572.39 |
| 06/22/2026 15:40 | 12 | 572.39 |
| 06/22/2026 15:40 | 40 | 572.39 |
| 06/22/2026 15:40 | 6 | 572.39 |
| 06/22/2026 15:40 | 34 | 572.39 |
| 06/22/2026 15:40 | 1 | 572.495 |
| 06/22/2026 15:40 | 1 | 572.585 |
| 06/22/2026 15:40 | 9 | 572.60 |
| 06/22/2026 15:40 | 40 | 572.60 |
| 06/22/2026 15:40 | 100 | 572.60 |
| 06/22/2026 15:40 | 2 | 572.585 |
| 06/22/2026 15:40 | 50 | 572.73 |
| 06/22/2026 15:40 | 100 | 572.73 |
| 06/22/2026 15:40 | 100 | 572.72 |
| 06/22/2026 15:40 | 4 | 572.71 |
| 06/22/2026 15:40 | 100 | 572.70 |
| 06/22/2026 15:40 | 2 | 572.69 |
| 06/22/2026 15:40 | 17 | 572.65 |
| 06/22/2026 15:40 | 12 | 572.66 |
| 06/22/2026 15:40 | 51 | 572.66 |
| 06/22/2026 15:40 | 2 | 572.66 |
| 06/22/2026 15:40 | 49 | 572.63 |
| 06/22/2026 15:40 | 51 | 572.63 |
| 06/22/2026 15:40 | 1 | 572.51 |
| 06/22/2026 15:40 | 65 | 572.67 |
| 06/22/2026 15:40 | 29 | 572.67 |
| 06/22/2026 15:40 | 2 | 572.67 |
| 06/22/2026 15:40 | 100 | 572.60 |
| 06/22/2026 15:40 | 32 | 572.64 |
| 06/22/2026 15:40 | 37 | 572.63 |
| 06/22/2026 15:40 | 31 | 572.57 |
| 06/22/2026 15:40 | 34 | 572.57 |
| 06/22/2026 15:40 | 34 | 572.57 |
| 06/22/2026 15:40 | 1 | 572.57 |
| 06/22/2026 15:40 | 25 | 572.62 |
| 06/22/2026 15:40 | 28 | 572.62 |
| 06/22/2026 15:40 | 12 | 572.62 |
| 06/22/2026 15:40 | 100 | 572.61 |
| 06/22/2026 15:40 | 25 | 572.59 |
| 06/22/2026 15:40 | 100 | 572.58 |
| 06/22/2026 15:40 | 2 | 572.53 |
| 06/22/2026 15:40 | 1 | 572.50 |
| 06/22/2026 15:40 | 40 | 572.44 |
| 06/22/2026 15:40 | 40 | 572.43 |
| 06/22/2026 15:40 | 2 | 572.37 |
| 06/22/2026 15:39 | 1 | 572.36 |
| 06/22/2026 15:39 | 38 | 572.20 |
| 06/22/2026 15:39 | 2 | 572.22 |
| 06/22/2026 15:39 | 40 | 572.23 |
| 06/22/2026 15:39 | 11 | 572.30 |
| 06/22/2026 15:39 | 5 | 572.30 |
| 06/22/2026 15:39 | 34 | 572.30 |
| 06/22/2026 15:39 | 40 | 572.37 |
| 06/22/2026 15:39 | 29 | 572.45 |
| 06/22/2026 15:39 | 1 | 572.45 |
| 06/22/2026 15:39 | 40 | 572.45 |
| 06/22/2026 15:39 | 11 | 572.50 |
| 06/22/2026 15:39 | 11 | 572.50 |
| 06/22/2026 15:39 | 11 | 572.50 |
| 06/22/2026 15:39 | 11 | 572.48 |
| 06/22/2026 15:39 | 11 | 572.48 |
| 06/22/2026 15:39 | 8 | 572.48 |
| 06/22/2026 15:39 | 3 | 572.48 |
| 06/22/2026 15:39 | 3 | 572.48 |
| 06/22/2026 15:39 | 2 | 572.48 |
| 06/22/2026 15:39 | 2 | 572.48 |
| 06/22/2026 15:39 | 2 | 572.48 |
| 06/22/2026 15:39 | 11 | 572.48 |
| 06/22/2026 15:39 | 11 | 572.48 |
| 06/22/2026 15:39 | 10 | 572.51 |
| 06/22/2026 15:39 | 3 | 572.51 |
| 06/22/2026 15:39 | 7 | 572.51 |
| 06/22/2026 15:39 | 10 | 572.51 |
| 06/22/2026 15:39 | 39 | 572.51 |
| 06/22/2026 15:39 | 1 | 572.51 |
| 06/22/2026 15:39 | 10 | 572.57 |
| 06/22/2026 15:39 | 40 | 572.63 |
| 06/22/2026 15:39 | 40 | 572.60 |
| 06/22/2026 15:39 | 4 | 572.58 |
| 06/22/2026 15:39 | 2 | 572.53 |
| 06/22/2026 15:39 | 26 | 572.51 |
| 06/22/2026 15:39 | 1 | 572.51 |
| 06/22/2026 15:39 | 75 | 572.39 |
| 06/22/2026 15:39 | 25 | 572.39 |
| 06/22/2026 15:39 | 19 | 572.36 |
| 06/22/2026 15:39 | 1 | 572.36 |
| 06/22/2026 15:39 | 1 | 572.24 |
| 06/22/2026 15:39 | 2 | 572.24 |
| 06/22/2026 15:39 | 11 | 572.24 |
| 06/22/2026 15:39 | 1 | 572.24 |
| 06/22/2026 15:39 | 3 | 572.24 |
| 06/22/2026 15:39 | 4 | 572.23 |
| 06/22/2026 15:39 | 2 | 572.22 |
| 06/22/2026 15:39 | 2 | 572.20 |
| 06/22/2026 15:39 | 2 | 572.20 |
| 06/22/2026 15:39 | 2 | 572.20 |
| 06/22/2026 15:39 | 7 | 572.24 |
| 06/22/2026 15:39 | 1 | 572.20 |
| 06/22/2026 15:39 | 2 | 572.22 |
| 06/22/2026 15:39 | 3 | 572.25 |
| 06/22/2026 15:39 | 2 | 572.25 |
| 06/22/2026 15:39 | 1 | 572.30 |
| 06/22/2026 15:39 | 10 | 572.30 |
| 06/22/2026 15:39 | 33 | 572.34 |
| 06/22/2026 15:39 | 8 | 572.37 |
| 06/22/2026 15:39 | 2 | 572.34 |
| 06/22/2026 15:39 | 1 | 572.37 |
| 06/22/2026 15:39 | 8 | 572.37 |
| 06/22/2026 15:39 | 8 | 572.37 |
| 06/22/2026 15:39 | 8 | 572.37 |
| 06/22/2026 15:39 | 8 | 572.37 |
| 06/22/2026 15:39 | 8 | 572.37 |
| 06/22/2026 15:39 | 8 | 572.37 |
| 06/22/2026 15:39 | 8 | 572.37 |
| 06/22/2026 15:39 | 8 | 572.37 |
| 06/22/2026 15:39 | 8 | 572.37 |
| 06/22/2026 15:39 | 8 | 572.37 |
| 06/22/2026 15:39 | 2 | 572.38 |
| 06/22/2026 15:39 | 28 | 572.39 |
| 06/22/2026 15:39 | 34 | 572.39 |
| 06/22/2026 15:39 | 18 | 572.39 |
| 06/22/2026 15:39 | 15 | 572.39 |
| 06/22/2026 15:39 | 25 | 572.39 |
| 06/22/2026 15:39 | 40 | 572.39 |
| 06/22/2026 15:39 | 40 | 572.39 |
| 06/22/2026 15:39 | 80 | 572.40 |
| 06/22/2026 15:39 | 5 | 572.49 |
| 06/22/2026 15:39 | 1 | 572.48 |
| 06/22/2026 15:39 | 14 | 572.44 |
| 06/22/2026 15:39 | 1 | 572.44 |
| 06/22/2026 15:39 | 30 | 572.44 |
| 06/22/2026 15:39 | 40 | 572.44 |
| 06/22/2026 15:39 | 6 | 572.46 |
| 06/22/2026 15:39 | 34 | 572.49 |
| 06/22/2026 15:39 | 1 | 572.50 |
| 06/22/2026 15:39 | 30 | 572.50 |
| 06/22/2026 15:39 | 53 | 572.50 |
| 06/22/2026 15:39 | 1 | 572.51 |
| 06/22/2026 15:39 | 208 | 572.52 |
| 06/22/2026 15:39 | 40 | 572.52 |
| 06/22/2026 15:39 | 40 | 572.52 |
| 06/22/2026 15:39 | 3 | 572.52 |
| 06/22/2026 15:39 | 9 | 572.53 |
| 06/22/2026 15:39 | 34 | 572.54 |
| 06/22/2026 15:39 | 34 | 572.60 |
| 06/22/2026 15:39 | 100 | 572.60 |
| 06/22/2026 15:39 | 9 | 572.61 |
| 06/22/2026 15:39 | 1 | 572.63 |
| 06/22/2026 15:39 | 8 | 572.60 |
| 06/22/2026 15:39 | 10 | 572.60 |
| 06/22/2026 15:39 | 2 | 572.60 |
| 06/22/2026 15:39 | 2 | 572.60 |
| 06/22/2026 15:39 | 1 | 572.60 |
| 06/22/2026 15:39 | 10 | 572.60 |
| 06/22/2026 15:39 | 2 | 572.60 |
| 06/22/2026 15:39 | 40 | 572.60 |
| 06/22/2026 15:39 | 40 | 572.60 |
| 06/22/2026 15:39 | 40 | 572.60 |
| 06/22/2026 15:39 | 40 | 572.60 |
| 06/22/2026 15:39 | 37 | 572.60 |
| 06/22/2026 15:39 | 40 | 572.60 |
| 06/22/2026 15:39 | 12 | 572.52 |
| 06/22/2026 15:39 | 1 | 572.52 |
| 06/22/2026 15:39 | 24 | 572.52 |
| 06/22/2026 15:39 | 9 | 572.52 |
| 06/22/2026 15:39 | 16 | 572.53 |
| 06/22/2026 15:39 | 28 | 572.53 |
| 06/22/2026 15:39 | 2 | 572.53 |
| 06/22/2026 15:39 | 40 | 572.665 |
| 06/22/2026 15:39 | 1 | 572.62 |
| 06/22/2026 15:39 | 40 | 572.60 |
| 06/22/2026 15:39 | 2 | 572.68 |
| 06/22/2026 15:39 | 1 | 572.68 |
| 06/22/2026 15:39 | 100 | 572.68 |
| 06/22/2026 15:39 | 36 | 572.68 |
| 06/22/2026 15:39 | 4 | 572.68 |
| 06/22/2026 15:39 | 93 | 572.68 |
| 06/22/2026 15:39 | 20 | 572.68 |
| 06/22/2026 15:39 | 52 | 572.72 |
| 06/22/2026 15:39 | 40 | 572.725 |
| 06/22/2026 15:39 | 100 | 572.75 |
| 06/22/2026 15:39 | 2 | 572.79 |
| 06/22/2026 15:39 | 100 | 572.95 |
| 06/22/2026 15:39 | 20 | 572.95 |
| 06/22/2026 15:39 | 4 | 572.89 |
| 06/22/2026 15:39 | 1 | 572.89 |
| 06/22/2026 15:39 | 4 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 1 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 5 | 572.90 |
| 06/22/2026 15:39 | 1 | 572.89 |
| 06/22/2026 15:39 | 100 | 572.89 |
| 06/22/2026 15:39 | 40 | 572.94 |
| 06/22/2026 15:39 | 12 | 572.93 |
| 06/22/2026 15:39 | 16 | 572.88 |
| 06/22/2026 15:39 | 40 | 572.88 |
| 06/22/2026 15:39 | 1 | 572.65 |
| 06/22/2026 15:39 | 40 | 572.65 |
| 06/22/2026 15:39 | 40 | 572.77 |
| 06/22/2026 15:39 | 40 | 572.60 |
| 06/22/2026 15:39 | 7 | 572.65 |
| 06/22/2026 15:39 | 33 | 572.65 |
| 06/22/2026 15:39 | 40 | 572.65 |
| 06/22/2026 15:39 | 40 | 572.65 |
| 06/22/2026 15:39 | 47 | 572.65 |
| 06/22/2026 15:39 | 21 | 572.52 |
| 06/22/2026 15:39 | 19 | 572.54 |
| 06/22/2026 15:39 | 33 | 572.57 |
| 06/22/2026 15:39 | 40 | 572.52 |
| 06/22/2026 15:39 | 25 | 572.63 |
| 06/22/2026 15:39 | 2 | 572.69 |
| 06/22/2026 15:39 | 2 | 572.79 |
| 06/22/2026 15:39 | 30 | 572.79 |
| 06/22/2026 15:39 | 26 | 572.79 |
| 06/22/2026 15:39 | 1 | 572.86 |
| 06/22/2026 15:39 | 9 | 572.86 |
| 06/22/2026 15:39 | 15 | 572.86 |
| 06/22/2026 15:39 | 1 | 572.86 |
| 06/22/2026 15:39 | 22 | 572.86 |
| 06/22/2026 15:39 | 20 | 572.86 |
| 06/22/2026 15:39 | 1 | 572.86 |
| 06/22/2026 15:39 | 6 | 572.81 |
| 06/22/2026 15:39 | 3 | 572.81 |
| 06/22/2026 15:39 | 1 | 572.79 |
| 06/22/2026 15:39 | 13 | 572.79 |
| 06/22/2026 15:39 | 8 | 572.81 |
| 06/22/2026 15:39 | 25 | 572.83 |
| 06/22/2026 15:39 | 2 | 572.84 |
| 06/22/2026 15:39 | 5 | 572.84 |
| 06/22/2026 15:39 | 25 | 572.98 |
| 06/22/2026 15:39 | 40 | 572.98 |
| 06/22/2026 15:39 | 40 | 572.98 |
| 06/22/2026 15:39 | 40 | 572.98 |
| 06/22/2026 15:39 | 1 | 573.15 |
| 06/22/2026 15:39 | 6 | 573.13 |
| 06/22/2026 15:39 | 40 | 573.13 |
| 06/22/2026 15:39 | 19 | 573.07 |
| 06/22/2026 15:39 | 40 | 573.07 |
| 06/22/2026 15:39 | 62 | 573.09 |
| 06/22/2026 15:39 | 1 | 573.06 |
| 06/22/2026 15:39 | 39 | 573.06 |
| 06/22/2026 15:39 | 9 | 573.03 |
| 06/22/2026 15:39 | 31 | 573.03 |
| 06/22/2026 15:39 | 18 | 573.03 |
| 06/22/2026 15:39 | 16 | 573.03 |
| 06/22/2026 15:39 | 40 | 573.03 |
| 06/22/2026 15:39 | 1 | 573.03 |
| 06/22/2026 15:39 | 39 | 573.03 |
| 06/22/2026 15:39 | 1 | 573.03 |
| 06/22/2026 15:39 | 38 | 573.03 |
| 06/22/2026 15:39 | 40 | 573.03 |
| 06/22/2026 15:39 | 40 | 573.03 |
| 06/22/2026 15:39 | 26 | 573.03 |
| 06/22/2026 15:39 | 34 | 573.03 |
| 06/22/2026 15:39 | 5 | 573.03 |
| 06/22/2026 15:39 | 1 | 573.03 |
| 06/22/2026 15:39 | 17 | 573.03 |
| 06/22/2026 15:39 | 2 | 572.96 |
| 06/22/2026 15:39 | 2 | 572.96 |
| 06/22/2026 15:39 | 20 | 572.98 |
| 06/22/2026 15:39 | 2 | 573.00 |
| 06/22/2026 15:39 | 13 | 573.09 |
| 06/22/2026 15:39 | 3 | 573.09 |
| 06/22/2026 15:39 | 37 | 573.09 |
| 06/22/2026 15:39 | 1 | 573.09 |
| 06/22/2026 15:39 | 1 | 573.09 |
| 06/22/2026 15:39 | 1 | 573.09 |
| 06/22/2026 15:39 | 17 | 573.09 |
| 06/22/2026 15:39 | 1 | 573.09 |
| 06/22/2026 15:39 | 39 | 573.09 |
| 06/22/2026 15:39 | 40 | 573.09 |
| 06/22/2026 15:39 | 21 | 573.09 |
| 06/22/2026 15:39 | 18 | 573.09 |
| 06/22/2026 15:39 | 12 | 573.09 |
| 06/22/2026 15:39 | 9 | 573.09 |
| 06/22/2026 15:39 | 1 | 573.09 |
| 06/22/2026 15:39 | 39 | 573.09 |
| 06/22/2026 15:39 | 1 | 573.09 |
| 06/22/2026 15:39 | 20 | 573.09 |
| 06/22/2026 15:39 | 40 | 573.09 |
| 06/22/2026 15:39 | 40 | 573.24 |
| 06/22/2026 15:39 | 2 | 573.11 |
| 06/22/2026 15:39 | 2 | 573.16 |
| 06/22/2026 15:39 | 2 | 573.22 |
| 06/22/2026 15:39 | 22 | 573.25 |
| 06/22/2026 15:39 | 38 | 573.33 |
| 06/22/2026 15:39 | 48 | 573.35 |
| 06/22/2026 15:39 | 2 | 573.35 |
| 06/22/2026 15:39 | 4 | 573.28 |
| 06/22/2026 15:39 | 1 | 573.30 |
| 06/22/2026 15:39 | 1 | 573.22 |
| 06/22/2026 15:39 | 8 | 573.22 |
| 06/22/2026 15:39 | 192 | 573.22 |
| 06/22/2026 15:39 | 86 | 573.19 |
| 06/22/2026 15:39 | 53 | 573.19 |
| 06/22/2026 15:39 | 41 | 573.19 |
| 06/22/2026 15:39 | 20 | 573.19 |
| 06/22/2026 15:39 | 27 | 573.18 |
| 06/22/2026 15:39 | 13 | 573.18 |
| 06/22/2026 15:39 | 2 | 573.15 |
| 06/22/2026 15:39 | 3 | 573.15 |
| 06/22/2026 15:39 | 200 | 573.00 |
| 06/22/2026 15:39 | 100 | 573.025 |
| 06/22/2026 15:39 | 100 | 573.025 |
| 06/22/2026 15:39 | 11 | 573.13 |
| 06/22/2026 15:39 | 29 | 573.13 |
| 06/22/2026 15:39 | 1 | 573.07 |
| 06/22/2026 15:39 | 5 | 573.03 |
| 06/22/2026 15:39 | 1 | 573.03 |
| 06/22/2026 15:39 | 845 | 573.00 |
| 06/22/2026 15:39 | 17 | 573.00 |
| 06/22/2026 15:39 | 138 | 573.00 |
| 06/22/2026 15:39 | 12 | 572.99 |
| 06/22/2026 15:39 | 1 | 572.94 |
| 06/22/2026 15:39 | 1 | 572.92 |
| 06/22/2026 15:39 | 91 | 572.92 |
| 06/22/2026 15:39 | 22 | 572.92 |
| 06/22/2026 15:39 | 18 | 572.92 |
| 06/22/2026 15:39 | 22 | 572.92 |
| 06/22/2026 15:39 | 18 | 572.92 |
| 06/22/2026 15:39 | 22 | 572.92 |
| 06/22/2026 15:39 | 1 | 572.92 |
| 06/22/2026 15:39 | 17 | 572.92 |
| 06/22/2026 15:39 | 40 | 572.92 |
| 06/22/2026 15:39 | 3 | 573.00 |
| 06/22/2026 15:39 | 14 | 573.00 |
| 06/22/2026 15:39 | 1 | 573.03 |
| 06/22/2026 15:39 | 4 | 573.01 |
| 06/22/2026 15:39 | 1 | 573.03 |
| 06/22/2026 15:39 | 1 | 573.03 |
| 06/22/2026 15:39 | 16 | 573.03 |
| 06/22/2026 15:39 | 1 | 573.03 |
| 06/22/2026 15:39 | 1 | 573.00 |
| 06/22/2026 15:39 | 1 | 573.00 |
| 06/22/2026 15:39 | 4 | 572.99 |
| 06/22/2026 15:39 | 6 | 572.99 |
| 06/22/2026 15:39 | 1 | 572.97 |
| 06/22/2026 15:39 | 40 | 572.91 |
| 06/22/2026 15:39 | 23 | 572.88 |
| 06/22/2026 15:39 | 1 | 572.88 |
| 06/22/2026 15:39 | 8 | 572.88 |
| 06/22/2026 15:39 | 2 | 572.88 |
| 06/22/2026 15:39 | 80 | 572.77 |
| 06/22/2026 15:39 | 20 | 572.78 |
| 06/22/2026 15:39 | 3 | 572.88 |
| 06/22/2026 15:39 | 5 | 572.88 |
| 06/22/2026 15:39 | 32 | 572.88 |
| 06/22/2026 15:39 | 2 | 572.84 |
| 06/22/2026 15:39 | 7 | 572.80 |
| 06/22/2026 15:39 | 12 | 572.80 |
| 06/22/2026 15:39 | 11 | 572.70 |
| 06/22/2026 15:39 | 34 | 572.66 |
| 06/22/2026 15:39 | 40 | 572.66 |
| 06/22/2026 15:39 | 37 | 572.59 |
| 06/22/2026 15:39 | 3 | 572.66 |
| 06/22/2026 15:39 | 37 | 572.66 |
| 06/22/2026 15:39 | 40 | 572.66 |
| 06/22/2026 15:39 | 2 | 572.59 |
| 06/22/2026 15:39 | 20 | 572.59 |
| 06/22/2026 15:39 | 40 | 572.59 |
| 06/22/2026 15:39 | 12 | 572.55 |
| 06/22/2026 15:39 | 3 | 572.55 |
| 06/22/2026 15:39 | 6 | 572.55 |
| 06/22/2026 15:39 | 9 | 572.545 |
| 06/22/2026 15:39 | 9 | 572.54 |
| 06/22/2026 15:39 | 9 | 572.54 |
| 06/22/2026 15:39 | 8 | 572.54 |
| 06/22/2026 15:39 | 8 | 572.54 |
| 06/22/2026 15:39 | 8 | 572.54 |
| 06/22/2026 15:39 | 6 | 572.50 |
| 06/22/2026 15:39 | 20 | 572.50 |
| 06/22/2026 15:39 | 6 | 572.50 |
| 06/22/2026 15:39 | 17 | 572.51 |
| 06/22/2026 15:39 | 4 | 572.50 |
| 06/22/2026 15:39 | 1 | 572.50 |
| 06/22/2026 15:39 | 17 | 572.50 |
| 06/22/2026 15:39 | 1 | 572.50 |
| 06/22/2026 15:39 | 2 | 572.53 |
| 06/22/2026 15:39 | 20 | 572.55 |
| 06/22/2026 15:39 | 1 | 572.59 |
| 06/22/2026 15:39 | 2 | 572.54 |
| 06/22/2026 15:39 | 8 | 572.54 |
| 06/22/2026 15:39 | 7 | 572.54 |
| 06/22/2026 15:39 | 1 | 572.59 |
| 06/22/2026 15:39 | 35 | 572.65 |
| 06/22/2026 15:39 | 2 | 572.69 |
| 06/22/2026 15:39 | 12 | 572.75 |
| 06/22/2026 15:39 | 18 | 572.75 |
| 06/22/2026 15:39 | 22 | 572.75 |
| 06/22/2026 15:39 | 1 | 572.75 |
| 06/22/2026 15:39 | 17 | 572.75 |
| 06/22/2026 15:38 | 114 | 572.81 |
| 06/22/2026 15:38 | 1 | 572.80 |
| 06/22/2026 15:38 | 10 | 572.81 |
| 06/22/2026 15:38 | 16 | 572.81 |
| 06/22/2026 15:38 | 41 | 572.81 |
| 06/22/2026 15:38 | 20 | 572.82 |
| 06/22/2026 15:38 | 10 | 572.82 |
| 06/22/2026 15:38 | 1 | 572.86 |
| 06/22/2026 15:38 | 15 | 572.94 |
| 06/22/2026 15:38 | 24 | 572.94 |
| 06/22/2026 15:38 | 1 | 572.94 |
| 06/22/2026 15:38 | 10 | 572.93 |
| 06/22/2026 15:38 | 11 | 572.93 |
| 06/22/2026 15:38 | 1 | 572.93 |
| 06/22/2026 15:38 | 40 | 572.93 |
| 06/22/2026 15:38 | 60 | 572.92 |
| 06/22/2026 15:38 | 40 | 572.92 |
| 06/22/2026 15:38 | 40 | 572.92 |
| 06/22/2026 15:38 | 40 | 572.92 |
| 06/22/2026 15:38 | 11 | 572.92 |
| 06/22/2026 15:38 | 40 | 572.92 |
| 06/22/2026 15:38 | 12 | 572.90 |
| 06/22/2026 15:38 | 60 | 572.90 |
| 06/22/2026 15:38 | 10 | 572.91 |
| 06/22/2026 15:38 | 8 | 572.90 |
| 06/22/2026 15:38 | 90 | 572.92 |
| 06/22/2026 15:38 | 170 | 573.03 |
| 06/22/2026 15:38 | 39 | 573.03 |
| 06/22/2026 15:38 | 1 | 573.03 |
| 06/22/2026 15:38 | 40 | 573.03 |
| 06/22/2026 15:38 | 34 | 573.04 |
| 06/22/2026 15:38 | 20 | 573.12 |
| 06/22/2026 15:38 | 14 | 573.04 |
| 06/22/2026 15:38 | 8 | 573.11 |
| 06/22/2026 15:38 | 5 | 573.02 |
| 06/22/2026 15:38 | 12 | 573.00 |
| 06/22/2026 15:38 | 5 | 573.00 |
| 06/22/2026 15:38 | 5 | 573.00 |
| 06/22/2026 15:38 | 5 | 573.00 |
| 06/22/2026 15:38 | 1 | 572.90 |
| 06/22/2026 15:38 | 31 | 572.90 |
| 06/22/2026 15:38 | 30 | 572.92 |
| 06/22/2026 15:38 | 20 | 572.92 |
| 06/22/2026 15:38 | 2 | 572.97 |
| 06/22/2026 15:38 | 1 | 572.85 |
| 06/22/2026 15:38 | 76 | 572.85 |
| 06/22/2026 15:38 | 25 | 572.86 |
| 06/22/2026 15:38 | 20 | 572.92 |
| 06/22/2026 15:38 | 1 | 572.92 |
| 06/22/2026 15:38 | 1 | 572.95 |
| 06/22/2026 15:38 | 21 | 572.93 |
| 06/22/2026 15:38 | 13 | 573.00 |
| 06/22/2026 15:38 | 19 | 573.00 |
| 06/22/2026 15:38 | 13 | 573.00 |
| 06/22/2026 15:38 | 1 | 573.00 |
| 06/22/2026 15:38 | 10 | 573.00 |
| 06/22/2026 15:38 | 10 | 573.00 |
| 06/22/2026 15:38 | 50 | 573.00 |
| 06/22/2026 15:38 | 1 | 573.00 |
| 06/22/2026 15:38 | 12 | 573.00 |
| 06/22/2026 15:38 | 1 | 572.96 |
| 06/22/2026 15:38 | 12 | 572.96 |
| 06/22/2026 15:38 | 21 | 572.96 |
| 06/22/2026 15:38 | 3 | 573.00 |
| 06/22/2026 15:38 | 2 | 573.00 |
| 06/22/2026 15:38 | 1 | 572.81 |
| 06/22/2026 15:38 | 22 | 572.81 |
| 06/22/2026 15:38 | 18 | 572.82 |
| 06/22/2026 15:38 | 38 | 572.82 |
| 06/22/2026 15:38 | 2 | 572.84 |
| 06/22/2026 15:38 | 3 | 572.98 |
| 06/22/2026 15:38 | 29 | 573.01 |
| 06/22/2026 15:38 | 3 | 573.01 |
| 06/22/2026 15:38 | 3 | 573.01 |
| 06/22/2026 15:38 | 3 | 573.01 |
| 06/22/2026 15:38 | 23 | 573.01 |
| 06/22/2026 15:38 | 3 | 573.01 |
| 06/22/2026 15:38 | 23 | 573.09 |
| 06/22/2026 15:38 | 77 | 573.09 |
| 06/22/2026 15:38 | 19 | 573.09 |
| 06/22/2026 15:38 | 40 | 573.09 |
| 06/22/2026 15:38 | 1 | 573.09 |
| 06/22/2026 15:38 | 40 | 573.09 |
| 06/22/2026 15:38 | 15 | 573.09 |
| 06/22/2026 15:38 | 2 | 573.09 |
| 06/22/2026 15:38 | 40 | 573.225 |
| 06/22/2026 15:38 | 1 | 573.17 |
| 06/22/2026 15:38 | 1 | 573.17 |
| 06/22/2026 15:38 | 18 | 573.09 |
| 06/22/2026 15:38 | 5 | 573.09 |
| 06/22/2026 15:38 | 34 | 573.09 |
| 06/22/2026 15:38 | 40 | 573.09 |
| 06/22/2026 15:38 | 26 | 573.09 |
| 06/22/2026 15:38 | 14 | 573.09 |
| 06/22/2026 15:38 | 4 | 573.09 |
| 06/22/2026 15:38 | 17 | 573.09 |
| 06/22/2026 15:38 | 18 | 573.09 |
| 06/22/2026 15:38 | 1 | 573.09 |
| 06/22/2026 15:38 | 18 | 573.09 |
| 06/22/2026 15:38 | 7 | 573.09 |
| 06/22/2026 15:38 | 25 | 573.09 |
| 06/22/2026 15:38 | 40 | 573.09 |
| 06/22/2026 15:38 | 18 | 573.10 |
| 06/22/2026 15:38 | 68 | 573.25 |
| 06/22/2026 15:38 | 40 | 573.25 |
| 06/22/2026 15:38 | 105 | 573.25 |
| 06/22/2026 15:38 | 40 | 573.25 |
| 06/22/2026 15:38 | 40 | 573.25 |
| 06/22/2026 15:38 | 5 | 573.15 |
| 06/22/2026 15:38 | 1 | 573.30 |
| 06/22/2026 15:38 | 30 | 573.25 |
| 06/22/2026 15:38 | 40 | 573.25 |
| 06/22/2026 15:38 | 25 | 573.26 |
| 06/22/2026 15:38 | 60 | 573.28 |
| 06/22/2026 15:38 | 34 | 573.31 |
| 06/22/2026 15:38 | 2 | 573.36 |
| 06/22/2026 15:38 | 193 | 573.33 |
| 06/22/2026 15:38 | 7 | 573.33 |
| 06/22/2026 15:38 | 9 | 573.31 |
| 06/22/2026 15:38 | 30 | 573.30 |
| 06/22/2026 15:38 | 5 | 573.30 |
| 06/22/2026 15:38 | 25 | 573.30 |
| 06/22/2026 15:38 | 40 | 573.30 |
| 06/22/2026 15:38 | 2 | 573.29 |
| 06/22/2026 15:38 | 50 | 573.29 |
| 06/22/2026 15:38 | 20 | 573.25 |
| 06/22/2026 15:38 | 40 | 573.24 |
| 06/22/2026 15:38 | 1 | 573.23 |
| 06/22/2026 15:38 | 40 | 573.22 |
| 06/22/2026 15:38 | 1 | 573.21 |
| 06/22/2026 15:38 | 4 | 573.18 |
| 06/22/2026 15:38 | 6 | 573.18 |
| 06/22/2026 15:38 | 26 | 573.18 |
| 06/22/2026 15:38 | 44 | 573.18 |
| 06/22/2026 15:38 | 34 | 573.15 |
| 06/22/2026 15:38 | 2 | 573.15 |
| 06/22/2026 15:38 | 40 | 572.995 |
| 06/22/2026 15:38 | 40 | 573.03 |
| 06/22/2026 15:38 | 60 | 573.03 |
| 06/22/2026 15:38 | 60 | 573.03 |
| 06/22/2026 15:38 | 20 | 573.06 |
| 06/22/2026 15:38 | 24 | 573.06 |
| 06/22/2026 15:38 | 16 | 573.06 |
| 06/22/2026 15:38 | 3 | 573.03 |
| 06/22/2026 15:38 | 17 | 573.03 |
| 06/22/2026 15:38 | 20 | 573.03 |
| 06/22/2026 15:38 | 24 | 573.01 |
| 06/22/2026 15:38 | 2 | 573.00 |
| 06/22/2026 15:38 | 100 | 573.00 |
| 06/22/2026 15:38 | 30 | 573.00 |
| 06/22/2026 15:38 | 4 | 573.00 |
| 06/22/2026 15:38 | 40 | 573.00 |
| 06/22/2026 15:38 | 28 | 573.00 |
| 06/22/2026 15:38 | 55 | 573.00 |
| 06/22/2026 15:38 | 17 | 573.00 |
| 06/22/2026 15:38 | 3 | 573.00 |
| 06/22/2026 15:38 | 6 | 572.99 |
| 06/22/2026 15:38 | 40 | 572.99 |
| 06/22/2026 15:38 | 41 | 572.98 |
| 06/22/2026 15:38 | 40 | 572.98 |
| 06/22/2026 15:38 | 30 | 572.98 |
| 06/22/2026 15:38 | 13 | 572.98 |
| 06/22/2026 15:38 | 6 | 572.98 |
| 06/22/2026 15:38 | 60 | 572.98 |
| 06/22/2026 15:38 | 1 | 572.97 |
| 06/22/2026 15:38 | 19 | 572.97 |
| 06/22/2026 15:38 | 10 | 572.81 |
| 06/22/2026 15:38 | 100 | 572.81 |
| 06/22/2026 15:38 | 100 | 572.82 |
| 06/22/2026 15:38 | 20 | 572.75 |
| 06/22/2026 15:38 | 13 | 572.75 |
| 06/22/2026 15:38 | 27 | 572.75 |
| 06/22/2026 15:38 | 13 | 572.75 |
| 06/22/2026 15:38 | 38 | 572.75 |
| 06/22/2026 15:38 | 2 | 572.75 |
| 06/22/2026 15:38 | 40 | 572.75 |
| 06/22/2026 15:38 | 65 | 572.75 |
| 06/22/2026 15:38 | 40 | 572.75 |
| 06/22/2026 15:38 | 2 | 572.75 |
| 06/22/2026 15:38 | 40 | 572.75 |
| 06/22/2026 15:38 | 2 | 572.76 |
| 06/22/2026 15:38 | 8 | 572.92 |
| 06/22/2026 15:38 | 39 | 572.92 |
| 06/22/2026 15:38 | 1 | 572.92 |
| 06/22/2026 15:38 | 39 | 572.92 |
| 06/22/2026 15:38 | 1 | 572.92 |
| 06/22/2026 15:38 | 20 | 572.92 |
| 06/22/2026 15:38 | 20 | 572.92 |
| 06/22/2026 15:38 | 40 | 572.92 |
| 06/22/2026 15:38 | 3 | 572.96 |
| 06/22/2026 15:38 | 100 | 572.92 |
| 06/22/2026 15:38 | 99 | 572.92 |
| 06/22/2026 15:38 | 1 | 572.835 |
| 06/22/2026 15:38 | 1 | 572.92 |
| 06/22/2026 15:38 | 4 | 572.835 |
| 06/22/2026 15:38 | 3 | 572.79 |
| 06/22/2026 15:38 | 120 | 572.75 |
| 06/22/2026 15:38 | 35 | 572.68 |
| 06/22/2026 15:38 | 4 | 572.68 |
| 06/22/2026 15:38 | 35 | 572.68 |
| 06/22/2026 15:38 | 1 | 572.68 |
| 06/22/2026 15:38 | 40 | 572.68 |
| 06/22/2026 15:38 | 1 | 572.69 |
| 06/22/2026 15:38 | 1 | 572.69 |
| 06/22/2026 15:38 | 10 | 572.81 |
| 06/22/2026 15:38 | 15 | 572.81 |
| 06/22/2026 15:38 | 1 | 572.82 |
| 06/22/2026 15:38 | 1 | 572.96 |
| 06/22/2026 15:38 | 5 | 572.91 |
| 06/22/2026 15:38 | 2 | 573.00 |
| 06/22/2026 15:38 | 15 | 572.94 |
| 06/22/2026 15:38 | 14 | 573.00 |
| 06/22/2026 15:38 | 1 | 573.00 |
| 06/22/2026 15:38 | 10 | 572.94 |
| 06/22/2026 15:38 | 15 | 572.97 |
| 06/22/2026 15:38 | 1 | 573.00 |
| 06/22/2026 15:38 | 56 | 573.04 |
| 06/22/2026 15:38 | 3 | 573.085 |
| 06/22/2026 15:38 | 1 | 573.10 |
| 06/22/2026 15:38 | 20 | 573.10 |
| 06/22/2026 15:38 | 1 | 573.05 |
| 06/22/2026 15:38 | 20 | 573.05 |
| 06/22/2026 15:38 | 3 | 573.10 |
| 06/22/2026 15:38 | 40 | 573.08 |
| 06/22/2026 15:38 | 3 | 573.05 |
| 06/22/2026 15:38 | 1 | 573.04 |
| 06/22/2026 15:38 | 6 | 573.03 |
| 06/22/2026 15:38 | 6 | 573.03 |
| 06/22/2026 15:38 | 6 | 573.03 |
| 06/22/2026 15:38 | 11 | 573.02 |
| 06/22/2026 15:38 | 2 | 572.85 |
| 06/22/2026 15:38 | 24 | 572.85 |
| 06/22/2026 15:38 | 20 | 572.88 |
| 06/22/2026 15:38 | 40 | 572.92 |
| 06/22/2026 15:38 | 5 | 572.84 |
| 06/22/2026 15:38 | 40 | 572.84 |
| 06/22/2026 15:38 | 125 | 572.84 |
| 06/22/2026 15:38 | 3 | 572.86 |
| 06/22/2026 15:38 | 65 | 572.86 |
| 06/22/2026 15:38 | 60 | 572.88 |
| 06/22/2026 15:38 | 18 | 572.97 |
| 06/22/2026 15:38 | 1 | 572.98 |
| 06/22/2026 15:38 | 20 | 572.92 |
| 06/22/2026 15:38 | 60 | 572.93 |
| 06/22/2026 15:38 | 15 | 572.92 |
| 06/22/2026 15:38 | 23 | 572.92 |
| 06/22/2026 15:38 | 16 | 572.92 |
| 06/22/2026 15:38 | 1 | 572.92 |
| 06/22/2026 15:38 | 63 | 572.92 |
| 06/22/2026 15:38 | 37 | 572.92 |
| 06/22/2026 15:38 | 1 | 572.92 |
| 06/22/2026 15:38 | 2 | 572.92 |
| 06/22/2026 15:38 | 40 | 572.92 |
| 06/22/2026 15:38 | 13 | 572.88 |
| 06/22/2026 15:38 | 1 | 573.05 |
| 06/22/2026 15:38 | 14 | 573.05 |
| 06/22/2026 15:38 | 100 | 572.89 |
| 06/22/2026 15:38 | 75 | 572.89 |
| 06/22/2026 15:38 | 25 | 572.91 |
| 06/22/2026 15:38 | 2 | 573.00 |
| 06/22/2026 15:38 | 1 | 573.00 |
| 06/22/2026 15:38 | 50 | 573.00 |
| 06/22/2026 15:38 | 1000 | 573.00 |
| 06/22/2026 15:38 | 40 | 573.00 |
| 06/22/2026 15:38 | 3 | 573.00 |
| 06/22/2026 15:38 | 7 | 573.00 |
| 06/22/2026 15:38 | 8 | 573.00 |
| 06/22/2026 15:38 | 7 | 573.00 |
| 06/22/2026 15:38 | 10 | 573.00 |
| 06/22/2026 15:38 | 10 | 572.98 |
| 06/22/2026 15:38 | 1 | 572.96 |
| 06/22/2026 15:38 | 80 | 572.95 |
| 06/22/2026 15:38 | 20 | 572.94 |
| 06/22/2026 15:38 | 200 | 572.93 |
| 06/22/2026 15:38 | 10 | 572.87 |
| 06/22/2026 15:38 | 60 | 572.87 |
| 06/22/2026 15:38 | 2 | 572.84 |
| 06/22/2026 15:38 | 4 | 572.84 |
| 06/22/2026 15:38 | 14 | 572.84 |
| 06/22/2026 15:38 | 55 | 572.84 |
| 06/22/2026 15:38 | 7 | 572.84 |
| 06/22/2026 15:38 | 40 | 572.83 |
| 06/22/2026 15:38 | 1 | 572.82 |
| 06/22/2026 15:38 | 1 | 572.80 |
| 06/22/2026 15:38 | 2 | 572.80 |
| 06/22/2026 15:38 | 8 | 572.80 |
| 06/22/2026 15:38 | 8 | 572.72 |
| 06/22/2026 15:38 | 40 | 572.59 |
| 06/22/2026 15:38 | 2 | 572.54 |
| 06/22/2026 15:38 | 39 | 572.48 |
| 06/22/2026 15:38 | 1 | 572.48 |
| 06/22/2026 15:38 | 40 | 572.48 |
| 06/22/2026 15:38 | 10 | 572.40 |
| 06/22/2026 15:38 | 20 | 572.41 |
| 06/22/2026 15:38 | 20 | 572.46 |
| 06/22/2026 15:38 | 20 | 572.49 |
| 06/22/2026 15:38 | 20 | 572.43 |
| 06/22/2026 15:38 | 100 | 572.42 |
| 06/22/2026 15:38 | 2 | 572.39 |
| 06/22/2026 15:38 | 3 | 572.39 |
| 06/22/2026 15:38 | 6 | 572.39 |
| 06/22/2026 15:38 | 3 | 572.39 |
| 06/22/2026 15:38 | 6 | 572.39 |
| 06/22/2026 15:38 | 31 | 572.39 |
| 06/22/2026 15:38 | 9 | 572.39 |
| 06/22/2026 15:38 | 31 | 572.39 |
| 06/22/2026 15:38 | 9 | 572.39 |
| 06/22/2026 15:38 | 11 | 572.39 |
| 06/22/2026 15:38 | 20 | 572.39 |
| 06/22/2026 15:38 | 41 | 572.39 |
| 06/22/2026 15:38 | 11 | 572.39 |
| 06/22/2026 15:38 | 29 | 572.39 |
| 06/22/2026 15:38 | 1 | 572.39 |
| 06/22/2026 15:38 | 10 | 572.39 |
| 06/22/2026 15:38 | 30 | 572.39 |
| 06/22/2026 15:38 | 5 | 572.42 |
| 06/22/2026 15:38 | 4 | 572.44 |
| 06/22/2026 15:38 | 1 | 572.50 |
| 06/22/2026 15:38 | 32 | 572.50 |
| 06/22/2026 15:38 | 61 | 572.50 |
| 06/22/2026 15:38 | 10 | 572.50 |
| 06/22/2026 15:38 | 1 | 572.50 |
| 06/22/2026 15:38 | 33 | 572.51 |
| 06/22/2026 15:38 | 25 | 572.51 |
| 06/22/2026 15:38 | 1 | 572.53 |
| 06/22/2026 15:38 | 15 | 572.55 |
| 06/22/2026 15:38 | 1 | 572.55 |
| 06/22/2026 15:37 | 1 | 572.83 |
| 06/22/2026 15:37 | 3 | 572.71 |
| 06/22/2026 15:37 | 10 | 572.78 |
| 06/22/2026 15:37 | 10 | 572.77 |
| 06/22/2026 15:37 | 4 | 572.80 |
| 06/22/2026 15:37 | 19 | 572.80 |
| 06/22/2026 15:37 | 31 | 572.80 |
| 06/22/2026 15:37 | 20 | 572.77 |
| 06/22/2026 15:37 | 20 | 572.76 |
| 06/22/2026 15:37 | 20 | 572.75 |
| 06/22/2026 15:37 | 60 | 572.75 |
| 06/22/2026 15:37 | 2 | 572.69 |
| 06/22/2026 15:37 | 2 | 572.69 |
| 06/22/2026 15:37 | 7 | 572.69 |
| 06/22/2026 15:37 | 13 | 572.69 |
| 06/22/2026 15:37 | 20 | 572.67 |
| 06/22/2026 15:37 | 40 | 572.59 |
| 06/22/2026 15:37 | 5 | 572.51 |
| 06/22/2026 15:37 | 30 | 572.52 |
| 06/22/2026 15:37 | 18 | 572.52 |
| 06/22/2026 15:37 | 22 | 572.52 |
| 06/22/2026 15:37 | 140 | 572.52 |
| 06/22/2026 15:37 | 40 | 572.52 |
| 06/22/2026 15:37 | 14 | 572.60 |
| 06/22/2026 15:37 | 28 | 572.60 |
| 06/22/2026 15:37 | 12 | 572.60 |
| 06/22/2026 15:37 | 28 | 572.60 |
| 06/22/2026 15:37 | 10 | 572.60 |
| 06/22/2026 15:37 | 2 | 572.60 |
| 06/22/2026 15:37 | 38 | 572.60 |
| 06/22/2026 15:37 | 2 | 572.60 |
| 06/22/2026 15:37 | 30 | 572.60 |
| 06/22/2026 15:37 | 10 | 572.60 |
| 06/22/2026 15:37 | 32 | 572.60 |
| 06/22/2026 15:37 | 8 | 572.60 |
| 06/22/2026 15:37 | 40 | 572.60 |
| 06/22/2026 15:37 | 40 | 572.60 |
| 06/22/2026 15:37 | 2 | 572.59 |
| 06/22/2026 15:37 | 10 | 572.61 |
| 06/22/2026 15:37 | 2 | 572.61 |
| 06/22/2026 15:37 | 40 | 572.61 |
| 06/22/2026 15:37 | 94 | 572.63 |
| 06/22/2026 15:37 | 3 | 572.68 |
| 06/22/2026 15:37 | 1 | 572.68 |
| 06/22/2026 15:37 | 8 | 572.68 |
| 06/22/2026 15:37 | 18 | 572.68 |
| 06/22/2026 15:37 | 1 | 572.59 |
| 06/22/2026 15:37 | 8 | 572.59 |
| 06/22/2026 15:37 | 18 | 572.59 |
| 06/22/2026 15:37 | 59 | 572.68 |
| 06/22/2026 15:37 | 21 | 572.68 |
| 06/22/2026 15:37 | 40 | 572.62 |
| 06/22/2026 15:37 | 3 | 572.60 |
| 06/22/2026 15:37 | 49 | 572.60 |
| 06/22/2026 15:37 | 309 | 572.60 |
| 06/22/2026 15:37 | 82 | 572.60 |
| 06/22/2026 15:37 | 18 | 572.50 |
| 06/22/2026 15:37 | 2 | 572.50 |
| 06/22/2026 15:37 | 6 | 572.50 |
| 06/22/2026 15:37 | 9 | 572.49 |
| 06/22/2026 15:37 | 1 | 572.39 |
| 06/22/2026 15:37 | 1 | 572.49 |
| 06/22/2026 15:37 | 40 | 572.43 |
| 06/22/2026 15:37 | 20 | 572.26 |
| 06/22/2026 15:37 | 3 | 572.35 |
| 06/22/2026 15:37 | 20 | 572.46 |
| 06/22/2026 15:37 | 40 | 572.46 |
| 06/22/2026 15:37 | 17 | 572.46 |
| 06/22/2026 15:37 | 40 | 572.535 |
| 06/22/2026 15:37 | 40 | 572.54 |
| 06/22/2026 15:37 | 80 | 572.51 |
| 06/22/2026 15:37 | 43 | 572.51 |
| 06/22/2026 15:37 | 5 | 572.32 |
| 06/22/2026 15:37 | 1 | 572.38 |
| 06/22/2026 15:37 | 3 | 572.39 |
| 06/22/2026 15:37 | 2 | 572.38 |
| 06/22/2026 15:37 | 5 | 572.25 |
| 06/22/2026 15:37 | 101 | 572.25 |
| 06/22/2026 15:37 | 25 | 572.25 |
| 06/22/2026 15:37 | 60 | 572.25 |
| 06/22/2026 15:37 | 8 | 572.25 |
| 06/22/2026 15:37 | 1 | 572.25 |
| 06/22/2026 15:37 | 40 | 572.25 |
| 06/22/2026 15:37 | 50 | 572.39 |
| 06/22/2026 15:37 | 10 | 572.24 |
| 06/22/2026 15:37 | 63 | 572.24 |
| 06/22/2026 15:37 | 17 | 572.24 |
| 06/22/2026 15:37 | 25 | 572.25 |
| 06/22/2026 15:37 | 25 | 572.25 |
| 06/22/2026 15:37 | 14 | 572.28 |
| 06/22/2026 15:37 | 30 | 572.38 |
| 06/22/2026 15:37 | 40 | 572.38 |
| 06/22/2026 15:37 | 32 | 572.39 |
| 06/22/2026 15:37 | 40 | 572.44 |
| 06/22/2026 15:37 | 25 | 572.44 |
| 06/22/2026 15:37 | 20 | 572.44 |
| 06/22/2026 15:37 | 20 | 572.49 |
| 06/22/2026 15:37 | 20 | 572.50 |
| 06/22/2026 15:37 | 5 | 572.50 |
| 06/22/2026 15:37 | 13 | 572.55 |
| 06/22/2026 15:37 | 13 | 572.61 |
| 06/22/2026 15:37 | 15 | 572.61 |
| 06/22/2026 15:37 | 12 | 572.61 |
| 06/22/2026 15:37 | 1 | 572.60 |
| 06/22/2026 15:37 | 10 | 572.50 |
| 06/22/2026 15:37 | 80 | 572.39 |
| 06/22/2026 15:37 | 2 | 572.39 |
| 06/22/2026 15:37 | 9 | 572.31 |
| 06/22/2026 15:37 | 17 | 572.31 |
| 06/22/2026 15:37 | 40 | 572.31 |
| 06/22/2026 15:37 | 30 | 572.31 |
| 06/22/2026 15:37 | 17 | 572.31 |
| 06/22/2026 15:37 | 40 | 572.31 |
| 06/22/2026 15:37 | 40 | 572.31 |
| 06/22/2026 15:37 | 23 | 572.31 |
| 06/22/2026 15:37 | 17 | 572.31 |
| 06/22/2026 15:37 | 16 | 572.31 |
| 06/22/2026 15:37 | 40 | 572.31 |
| 06/22/2026 15:37 | 5 | 572.33 |
| 06/22/2026 15:37 | 40 | 572.33 |
| 06/22/2026 15:37 | 17 | 572.33 |
| 06/22/2026 15:37 | 5 | 572.33 |
| 06/22/2026 15:37 | 4 | 572.33 |
| 06/22/2026 15:37 | 1 | 572.33 |
| 06/22/2026 15:37 | 7 | 572.37 |
| 06/22/2026 15:37 | 4 | 572.39 |
| 06/22/2026 15:37 | 3 | 572.39 |
| 06/22/2026 15:37 | 5 | 572.39 |
| 06/22/2026 15:37 | 1 | 572.39 |
| 06/22/2026 15:37 | 14 | 572.39 |
| 06/22/2026 15:37 | 20 | 572.44 |
| 06/22/2026 15:37 | 59 | 572.40 |
| 06/22/2026 15:37 | 4 | 572.44 |
| 06/22/2026 15:37 | 40 | 572.59 |
| 06/22/2026 15:37 | 20 | 572.52 |
| 06/22/2026 15:37 | 9 | 572.50 |
| 06/22/2026 15:37 | 50 | 572.50 |
| 06/22/2026 15:37 | 1 | 572.49 |
| 06/22/2026 15:37 | 2 | 572.49 |
| 06/22/2026 15:37 | 2 | 572.48 |
| 06/22/2026 15:37 | 1 | 572.36 |
| 06/22/2026 15:37 | 24 | 572.34 |
| 06/22/2026 15:37 | 16 | 572.34 |
| 06/22/2026 15:37 | 15 | 572.34 |
| 06/22/2026 15:37 | 25 | 572.34 |
| 06/22/2026 15:37 | 16 | 572.25 |
| 06/22/2026 15:37 | 24 | 572.25 |
| 06/22/2026 15:37 | 16 | 572.25 |
| 06/22/2026 15:37 | 4 | 572.25 |
| 06/22/2026 15:37 | 5 | 572.25 |
| 06/22/2026 15:37 | 16 | 572.24 |
| 06/22/2026 15:37 | 40 | 572.17 |
| 06/22/2026 15:37 | 10 | 572.17 |
| 06/22/2026 15:37 | 40 | 572.05 |
| 06/22/2026 15:37 | 2 | 572.04 |
| 06/22/2026 15:37 | 1 | 572.04 |
| 06/22/2026 15:37 | 40 | 572.04 |
| 06/22/2026 15:37 | 10 | 572.04 |
| 06/22/2026 15:37 | 108 | 571.99 |
| 06/22/2026 15:37 | 40 | 571.99 |
| 06/22/2026 15:37 | 1 | 571.99 |
| 06/22/2026 15:37 | 39 | 571.99 |
| 06/22/2026 15:37 | 1 | 571.99 |
| 06/22/2026 15:37 | 1 | 571.81 |
| 06/22/2026 15:37 | 77 | 571.99 |
| 06/22/2026 15:37 | 43 | 571.99 |
| 06/22/2026 15:37 | 1 | 572.13 |
| 06/22/2026 15:37 | 14 | 572.13 |
| 06/22/2026 15:37 | 1 | 572.13 |
| 06/22/2026 15:37 | 8 | 572.13 |
| 06/22/2026 15:37 | 17 | 572.13 |
| 06/22/2026 15:37 | 1 | 572.185 |
| 06/22/2026 15:37 | 20 | 572.23 |
| 06/22/2026 15:37 | 20 | 572.04 |
| 06/22/2026 15:37 | 6 | 572.04 |
| 06/22/2026 15:37 | 1 | 572.04 |
| 06/22/2026 15:37 | 8 | 572.02 |
| 06/22/2026 15:37 | 4 | 572.01 |
| 06/22/2026 15:37 | 36 | 572.01 |
| 06/22/2026 15:37 | 27 | 572.01 |
| 06/22/2026 15:37 | 13 | 572.01 |
| 06/22/2026 15:37 | 7 | 572.00 |
| 06/22/2026 15:37 | 13 | 572.00 |
| 06/22/2026 15:37 | 20 | 572.00 |
| 06/22/2026 15:37 | 1 | 571.81 |
| 06/22/2026 15:37 | 8 | 571.81 |
| 06/22/2026 15:37 | 19 | 571.81 |
| 06/22/2026 15:37 | 20 | 571.94 |
| 06/22/2026 15:37 | 20 | 571.94 |
| 06/22/2026 15:37 | 34 | 571.74 |
| 06/22/2026 15:37 | 40 | 571.73 |
| 06/22/2026 15:37 | 40 | 571.73 |
| 06/22/2026 15:37 | 18 | 571.73 |
| 06/22/2026 15:37 | 71 | 571.80 |
| 06/22/2026 15:37 | 40 | 571.81 |
| 06/22/2026 15:37 | 9 | 571.81 |
| 06/22/2026 15:37 | 9 | 571.81 |
| 06/22/2026 15:37 | 17 | 571.81 |
| 06/22/2026 15:37 | 83 | 571.81 |
| 06/22/2026 15:37 | 17 | 571.81 |
| 06/22/2026 15:37 | 25 | 571.81 |
| 06/22/2026 15:37 | 58 | 571.81 |
| 06/22/2026 15:37 | 33 | 571.73 |
| 06/22/2026 15:37 | 40 | 571.73 |
| 06/22/2026 15:37 | 39 | 571.73 |
| 06/22/2026 15:37 | 32 | 571.80 |
| 06/22/2026 15:37 | 60 | 571.80 |
| 06/22/2026 15:37 | 8 | 571.80 |
| 06/22/2026 15:37 | 1 | 571.73 |
| 06/22/2026 15:37 | 35 | 571.73 |
| 06/22/2026 15:37 | 40 | 571.76 |
| 06/22/2026 15:37 | 100 | 571.76 |
| 06/22/2026 15:37 | 70 | 571.80 |
| 06/22/2026 15:37 | 5 | 571.73 |
| 06/22/2026 15:37 | 83 | 571.73 |
| 06/22/2026 15:37 | 40 | 571.73 |
| 06/22/2026 15:37 | 35 | 571.73 |
| 06/22/2026 15:37 | 65 | 571.73 |
| 06/22/2026 15:37 | 5 | 571.74 |
| 06/22/2026 15:37 | 100 | 571.78 |
| 06/22/2026 15:37 | 53 | 571.74 |
| 06/22/2026 15:37 | 100 | 571.75 |
| 06/22/2026 15:37 | 25 | 571.79 |
| 06/22/2026 15:37 | 100 | 571.80 |
| 06/22/2026 15:37 | 25 | 571.79 |
| 06/22/2026 15:37 | 23 | 571.73 |
| 06/22/2026 15:37 | 100 | 571.75 |
| 06/22/2026 15:37 | 95 | 571.73 |
| 06/22/2026 15:37 | 8 | 571.73 |
| 06/22/2026 15:37 | 17 | 571.73 |
| 06/22/2026 15:37 | 3 | 571.86 |
| 06/22/2026 15:37 | 8 | 571.85 |
| 06/22/2026 15:37 | 14 | 571.86 |
| 06/22/2026 15:37 | 40 | 571.86 |
| 06/22/2026 15:37 | 20 | 571.86 |
| 06/22/2026 15:37 | 20 | 571.86 |
| 06/22/2026 15:37 | 5 | 571.86 |
| 06/22/2026 15:37 | 5 | 571.86 |
| 06/22/2026 15:37 | 16 | 571.93 |
| 06/22/2026 15:37 | 33 | 571.93 |
| 06/22/2026 15:37 | 11 | 571.93 |
| 06/22/2026 15:37 | 40 | 571.93 |
| 06/22/2026 15:37 | 100 | 571.97 |
| 06/22/2026 15:37 | 516 | 572.00 |
| 06/22/2026 15:37 | 35 | 572.00 |
| 06/22/2026 15:37 | 449 | 572.00 |
| 06/22/2026 15:37 | 3 | 572.00 |
| 06/22/2026 15:37 | 9 | 572.00 |
| 06/22/2026 15:37 | 50 | 572.00 |
| 06/22/2026 15:37 | 1 | 572.00 |
| 06/22/2026 15:37 | 25 | 572.00 |
| 06/22/2026 15:37 | 1 | 572.00 |
| 06/22/2026 15:37 | 5 | 572.00 |
| 06/22/2026 15:37 | 16 | 572.00 |
| 06/22/2026 15:37 | 10 | 572.00 |
| 06/22/2026 15:37 | 14 | 572.00 |
| 06/22/2026 15:37 | 1 | 571.92 |
| 06/22/2026 15:37 | 49 | 571.92 |
| 06/22/2026 15:37 | 1 | 571.96 |
| 06/22/2026 15:37 | 12 | 571.92 |
| 06/22/2026 15:37 | 50 | 571.92 |
| 06/22/2026 15:37 | 148 | 571.92 |
| 06/22/2026 15:37 | 40 | 571.92 |
| 06/22/2026 15:37 | 50 | 571.92 |
| 06/22/2026 15:37 | 2 | 571.86 |
| 06/22/2026 15:37 | 40 | 571.86 |
| 06/22/2026 15:37 | 17 | 571.81 |
| 06/22/2026 15:37 | 4 | 571.81 |
| 06/22/2026 15:37 | 8 | 571.81 |
| 06/22/2026 15:37 | 9 | 571.81 |
| 06/22/2026 15:37 | 22 | 571.81 |
| 06/22/2026 15:37 | 9 | 571.81 |
| 06/22/2026 15:37 | 25 | 571.81 |
| 06/22/2026 15:37 | 15 | 571.81 |
| 06/22/2026 15:37 | 8 | 571.81 |
| 06/22/2026 15:37 | 1 | 571.81 |
| 06/22/2026 15:37 | 16 | 571.81 |
| 06/22/2026 15:37 | 40 | 571.81 |
| 06/22/2026 15:37 | 40 | 571.81 |
| 06/22/2026 15:37 | 40 | 571.81 |
| 06/22/2026 15:37 | 1 | 571.74 |
| 06/22/2026 15:37 | 8 | 571.74 |
| 06/22/2026 15:37 | 1 | 571.74 |
| 06/22/2026 15:37 | 10 | 571.74 |
| 06/22/2026 15:37 | 20 | 571.74 |
| 06/22/2026 15:37 | 5 | 571.74 |
| 06/22/2026 15:37 | 5 | 571.74 |
| 06/22/2026 15:37 | 1 | 571.80 |
| 06/22/2026 15:37 | 21 | 571.75 |
| 06/22/2026 15:37 | 3 | 571.75 |
| 06/22/2026 15:37 | 29 | 571.75 |
| 06/22/2026 15:37 | 9 | 571.64 |
| 06/22/2026 15:37 | 11 | 571.64 |
| 06/22/2026 15:37 | 5 | 571.59 |
| 06/22/2026 15:37 | 19 | 571.57 |
| 06/22/2026 15:37 | 1 | 571.57 |
| 06/22/2026 15:37 | 1 | 571.51 |
| 06/22/2026 15:37 | 3 | 571.46 |
| 06/22/2026 15:37 | 40 | 571.46 |
| 06/22/2026 15:37 | 1 | 571.46 |
| 06/22/2026 15:37 | 1 | 571.46 |
| 06/22/2026 15:37 | 9 | 571.45 |
| 06/22/2026 15:37 | 2 | 571.45 |
| 06/22/2026 15:37 | 100 | 571.38 |
| 06/22/2026 15:37 | 34 | 571.21 |
| 06/22/2026 15:37 | 40 | 571.16 |
| 06/22/2026 15:37 | 40 | 571.17 |
| 06/22/2026 15:37 | 40 | 571.17 |
| 06/22/2026 15:37 | 20 | 571.17 |
| 06/22/2026 15:37 | 20 | 571.18 |
| 06/22/2026 15:37 | 40 | 571.18 |
| 06/22/2026 15:37 | 40 | 571.18 |
| 06/22/2026 15:37 | 26 | 571.22 |
| 06/22/2026 15:37 | 40 | 571.38 |
| 06/22/2026 15:37 | 10 | 571.38 |
| 06/22/2026 15:37 | 25 | 571.38 |
| 06/22/2026 15:37 | 21 | 571.38 |
| 06/22/2026 15:37 | 4 | 571.38 |
| 06/22/2026 15:37 | 10 | 571.38 |
| 06/22/2026 15:37 | 10 | 571.38 |
| 06/22/2026 15:37 | 15 | 571.38 |
| 06/22/2026 15:37 | 15 | 571.38 |
| 06/22/2026 15:37 | 39 | 571.39 |
| 06/22/2026 15:37 | 25 | 571.39 |
| 06/22/2026 15:37 | 8 | 571.39 |
| 06/22/2026 15:37 | 16 | 571.40 |
| 06/22/2026 15:37 | 16 | 571.41 |
| 06/22/2026 15:37 | 2 | 571.50 |
| 06/22/2026 15:37 | 1 | 571.50 |
| 06/22/2026 15:37 | 34 | 571.38 |
| 06/22/2026 15:37 | 3 | 571.28 |
| 06/22/2026 15:37 | 6 | 571.07 |
| 06/22/2026 15:37 | 34 | 571.09 |
| 06/22/2026 15:37 | 24 | 571.09 |
| 06/22/2026 15:37 | 2 | 571.10 |
| 06/22/2026 15:37 | 10 | 571.10 |
| 06/22/2026 15:37 | 40 | 571.10 |
| 06/22/2026 15:37 | 12 | 571.09 |
| 06/22/2026 15:37 | 6 | 571.00 |
| 06/22/2026 15:37 | 10 | 571.00 |
| 06/22/2026 15:37 | 6 | 571.00 |
| 06/22/2026 15:37 | 5 | 571.00 |
| 06/22/2026 15:37 | 49 | 571.00 |
| 06/22/2026 15:37 | 10 | 571.00 |
| 06/22/2026 15:37 | 6 | 571.00 |
| 06/22/2026 15:37 | 50 | 571.00 |
| 06/22/2026 15:37 | 2 | 570.96 |
| 06/22/2026 15:37 | 8 | 570.93 |
| 06/22/2026 15:37 | 13 | 570.92 |
| 06/22/2026 15:37 | 1 | 570.92 |
| 06/22/2026 15:37 | 10 | 570.92 |
| 06/22/2026 15:37 | 10 | 570.89 |
| 06/22/2026 15:37 | 2 | 570.82 |
| 06/22/2026 15:37 | 17 | 570.82 |
| 06/22/2026 15:37 | 40 | 570.82 |
| 06/22/2026 15:37 | 17 | 570.82 |
| 06/22/2026 15:37 | 40 | 570.82 |
| 06/22/2026 15:37 | 40 | 570.82 |
| 06/22/2026 15:37 | 32 | 570.82 |
| 06/22/2026 15:37 | 8 | 570.82 |
| 06/22/2026 15:37 | 32 | 570.82 |
| 06/22/2026 15:37 | 8 | 570.82 |
| 06/22/2026 15:37 | 40 | 570.82 |
| 06/22/2026 15:37 | 2 | 570.83 |
| 06/22/2026 15:37 | 8 | 570.89 |
| 06/22/2026 15:37 | 2 | 570.81 |
| 06/22/2026 15:37 | 80 | 570.75 |
| 06/22/2026 15:37 | 30 | 570.66 |
| 06/22/2026 15:37 | 1 | 570.69 |
| 06/22/2026 15:37 | 9 | 570.69 |
| 06/22/2026 15:37 | 31 | 570.69 |
| 06/22/2026 15:37 | 9 | 570.69 |
| 06/22/2026 15:37 | 31 | 570.69 |
| 06/22/2026 15:37 | 1 | 570.69 |
| 06/22/2026 15:37 | 8 | 570.69 |
| 06/22/2026 15:37 | 26 | 570.69 |
| 06/22/2026 15:37 | 14 | 570.69 |
| 06/22/2026 15:37 | 26 | 570.69 |
| 06/22/2026 15:37 | 1 | 570.60 |
| 06/22/2026 15:37 | 11 | 570.64 |
| 06/22/2026 15:37 | 100 | 570.50 |
| 06/22/2026 15:37 | 30 | 570.50 |
| 06/22/2026 15:37 | 70 | 570.50 |
| 06/22/2026 15:37 | 40 | 570.47 |
| 06/22/2026 15:37 | 28 | 570.47 |
| 06/22/2026 15:37 | 12 | 570.47 |
| 06/22/2026 15:37 | 13 | 570.47 |
| 06/22/2026 15:37 | 15 | 570.47 |
| 06/22/2026 15:37 | 72 | 570.47 |
| 06/22/2026 15:37 | 3 | 570.46 |
| 06/22/2026 15:37 | 99 | 570.46 |
| 06/22/2026 15:37 | 8 | 570.46 |
| 06/22/2026 15:37 | 1 | 570.29 |
| 06/22/2026 15:37 | 22 | 570.40 |
| 06/22/2026 15:37 | 39 | 570.40 |
| 06/22/2026 15:37 | 1 | 570.40 |
| 06/22/2026 15:37 | 39 | 570.40 |
| 06/22/2026 15:37 | 1 | 570.40 |
| 06/22/2026 15:37 | 40 | 570.40 |
| 06/22/2026 15:37 | 50 | 570.43 |
| 06/22/2026 15:37 | 12 | 570.42 |
| 06/22/2026 15:37 | 1 | 570.41 |
| 06/22/2026 15:37 | 5 | 570.41 |
| 06/22/2026 15:37 | 6 | 570.36 |
| 06/22/2026 15:37 | 2 | 570.36 |
| 06/22/2026 15:37 | 1 | 570.345 |
| 06/22/2026 15:37 | 100 | 570.24 |
| 06/22/2026 15:37 | 100 | 570.24 |
| 06/22/2026 15:37 | 20 | 570.28 |
| 06/22/2026 15:37 | 80 | 570.285 |
| 06/22/2026 15:37 | 23 | 570.35 |
| 06/22/2026 15:37 | 8 | 570.30 |
| 06/22/2026 15:37 | 19 | 570.14 |
| 06/22/2026 15:37 | 1 | 570.14 |
| 06/22/2026 15:37 | 10 | 570.26 |
| 06/22/2026 15:37 | 84 | 570.26 |
| 06/22/2026 15:37 | 100 | 570.34 |
| 06/22/2026 15:37 | 3 | 570.25 |
| 06/22/2026 15:37 | 5 | 570.25 |
| 06/22/2026 15:37 | 17 | 570.25 |
| 06/22/2026 15:37 | 10 | 570.24 |
| 06/22/2026 15:37 | 40 | 570.24 |
| 06/22/2026 15:37 | 3 | 570.22 |
| 06/22/2026 15:37 | 2 | 570.20 |
| 06/22/2026 15:37 | 1 | 570.19 |
| 06/22/2026 15:37 | 300 | 570.19 |
| 06/22/2026 15:37 | 10 | 570.18 |
| 06/22/2026 15:37 | 18 | 570.14 |
| 06/22/2026 15:37 | 80 | 570.07 |
| 06/22/2026 15:37 | 3 | 570.07 |
| 06/22/2026 15:37 | 80 | 569.97 |
| 06/22/2026 15:37 | 30 | 570.00 |
| 06/22/2026 15:37 | 100 | 570.00 |
| 06/22/2026 15:37 | 20 | 570.00 |
| 06/22/2026 15:37 | 13 | 570.00 |
| 06/22/2026 15:37 | 20 | 570.00 |
| 06/22/2026 15:37 | 105 | 570.00 |
| 06/22/2026 15:37 | 1000 | 570.00 |
| 06/22/2026 15:37 | 1 | 570.00 |
| 06/22/2026 15:37 | 2 | 570.00 |
| 06/22/2026 15:37 | 15 | 569.90 |
| 06/22/2026 15:37 | 2 | 570.00 |
| 06/22/2026 15:37 | 5 | 570.00 |
| 06/22/2026 15:37 | 1 | 570.00 |
| 06/22/2026 15:37 | 1 | 570.00 |
| 06/22/2026 15:37 | 20 | 569.89 |
| 06/22/2026 15:37 | 31 | 569.87 |
| 06/22/2026 15:37 | 9 | 569.87 |
| 06/22/2026 15:37 | 72 | 569.85 |
| 06/22/2026 15:37 | 22 | 569.85 |
| 06/22/2026 15:37 | 6 | 569.85 |
| 06/22/2026 15:37 | 20 | 569.82 |
| 06/22/2026 15:37 | 40 | 569.82 |
| 06/22/2026 15:36 | 2 | 569.70 |
| 06/22/2026 15:36 | 2 | 569.69 |
| 06/22/2026 15:36 | 71 | 569.76 |
| 06/22/2026 15:36 | 3 | 569.57 |
| 06/22/2026 15:36 | 12 | 569.33 |
| 06/22/2026 15:36 | 12 | 569.34 |
| 06/22/2026 15:36 | 1 | 569.34 |
| 06/22/2026 15:36 | 17 | 569.34 |
| 06/22/2026 15:36 | 25 | 569.34 |
| 06/22/2026 15:36 | 1 | 569.34 |
| 06/22/2026 15:36 | 1 | 569.205 |
| 06/22/2026 15:36 | 1 | 569.285 |
| 06/22/2026 15:36 | 1 | 569.27 |
| 06/22/2026 15:36 | 1 | 569.27 |
| 06/22/2026 15:36 | 25 | 569.40 |
| 06/22/2026 15:36 | 6 | 569.01 |
| 06/22/2026 15:36 | 13 | 569.01 |
| 06/22/2026 15:36 | 6 | 569.00 |
| 06/22/2026 15:36 | 14 | 569.00 |
| 06/22/2026 15:36 | 10 | 569.00 |
| 06/22/2026 15:36 | 25 | 569.00 |
| 06/22/2026 15:36 | 30 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.90 |
| 06/22/2026 15:36 | 34 | 568.87 |
| 06/22/2026 15:36 | 21 | 568.87 |
| 06/22/2026 15:36 | 40 | 568.87 |
| 06/22/2026 15:36 | 19 | 568.87 |
| 06/22/2026 15:36 | 17 | 568.88 |
| 06/22/2026 15:36 | 12 | 568.92 |
| 06/22/2026 15:36 | 12 | 568.90 |
| 06/22/2026 15:36 | 40 | 568.92 |
| 06/22/2026 15:36 | 40 | 568.94 |
| 06/22/2026 15:36 | 5 | 568.90 |
| 06/22/2026 15:36 | 29 | 568.89 |
| 06/22/2026 15:36 | 50 | 568.89 |
| 06/22/2026 15:36 | 5 | 568.89 |
| 06/22/2026 15:36 | 5 | 568.89 |
| 06/22/2026 15:36 | 1 | 568.89 |
| 06/22/2026 15:36 | 1 | 568.86 |
| 06/22/2026 15:36 | 3 | 568.86 |
| 06/22/2026 15:36 | 5 | 568.86 |
| 06/22/2026 15:36 | 3 | 568.86 |
| 06/22/2026 15:36 | 5 | 568.86 |
| 06/22/2026 15:36 | 3 | 568.86 |
| 06/22/2026 15:36 | 60 | 568.70 |
| 06/22/2026 15:36 | 40 | 568.57 |
| 06/22/2026 15:36 | 40 | 568.49 |
| 06/22/2026 15:36 | 1 | 568.44 |
| 06/22/2026 15:36 | 2 | 568.35 |
| 06/22/2026 15:36 | 10 | 568.26 |
| 06/22/2026 15:36 | 40 | 568.24 |
| 06/22/2026 15:36 | 2 | 568.22 |
| 06/22/2026 15:36 | 38 | 568.22 |
| 06/22/2026 15:36 | 2 | 568.19 |
| 06/22/2026 15:36 | 6 | 568.09 |
| 06/22/2026 15:36 | 34 | 568.09 |
| 06/22/2026 15:36 | 16 | 567.95 |
| 06/22/2026 15:36 | 40 | 567.60 |
| 06/22/2026 15:36 | 30 | 567.57 |
| 06/22/2026 15:36 | 3 | 567.57 |
| 06/22/2026 15:36 | 37 | 567.57 |
| 06/22/2026 15:36 | 1 | 567.57 |
| 06/22/2026 15:36 | 10 | 567.56 |
| 06/22/2026 15:36 | 10 | 567.55 |
| 06/22/2026 15:36 | 7 | 567.49 |
| 06/22/2026 15:36 | 50 | 567.50 |
| 06/22/2026 15:36 | 2 | 567.50 |
| 06/22/2026 15:36 | 4 | 567.50 |
| 06/22/2026 15:36 | 1 | 567.50 |
| 06/22/2026 15:36 | 10 | 567.50 |
| 06/22/2026 15:36 | 1 | 567.50 |
| 06/22/2026 15:36 | 38 | 567.50 |
| 06/22/2026 15:36 | 10 | 567.51 |
| 06/22/2026 15:36 | 2 | 567.54 |
| 06/22/2026 15:36 | 1 | 567.54 |
| 06/22/2026 15:36 | 10 | 567.55 |
| 06/22/2026 15:36 | 1 | 567.55 |
| 06/22/2026 15:36 | 20 | 567.61 |
| 06/22/2026 15:36 | 10 | 567.61 |
| 06/22/2026 15:36 | 3 | 567.65 |
| 06/22/2026 15:36 | 5 | 567.69 |
| 06/22/2026 15:36 | 42 | 567.70 |
| 06/22/2026 15:36 | 80 | 567.70 |
| 06/22/2026 15:36 | 78 | 567.70 |
| 06/22/2026 15:36 | 86 | 567.75 |
| 06/22/2026 15:36 | 19 | 567.75 |
| 06/22/2026 15:36 | 5 | 567.76 |
| 06/22/2026 15:36 | 1 | 567.84 |
| 06/22/2026 15:36 | 22 | 568.07 |
| 06/22/2026 15:36 | 2 | 568.07 |
| 06/22/2026 15:36 | 28 | 568.07 |
| 06/22/2026 15:36 | 12 | 568.07 |
| 06/22/2026 15:36 | 2 | 568.09 |
| 06/22/2026 15:36 | 7 | 568.08 |
| 06/22/2026 15:36 | 8 | 568.07 |
| 06/22/2026 15:36 | 1 | 568.07 |
| 06/22/2026 15:36 | 40 | 568.08 |
| 06/22/2026 15:36 | 14 | 568.08 |
| 06/22/2026 15:36 | 10 | 568.08 |
| 06/22/2026 15:36 | 10 | 568.06 |
| 06/22/2026 15:36 | 30 | 568.06 |
| 06/22/2026 15:36 | 40 | 567.97 |
| 06/22/2026 15:36 | 2 | 568.12 |
| 06/22/2026 15:36 | 40 | 568.12 |
| 06/22/2026 15:36 | 8 | 568.12 |
| 06/22/2026 15:36 | 40 | 568.12 |
| 06/22/2026 15:36 | 2 | 568.11 |
| 06/22/2026 15:36 | 2 | 568.19 |
| 06/22/2026 15:36 | 40 | 568.20 |
| 06/22/2026 15:36 | 1 | 568.11 |
| 06/22/2026 15:36 | 20 | 568.11 |
| 06/22/2026 15:36 | 40 | 568.03 |
| 06/22/2026 15:36 | 100 | 567.89 |
| 06/22/2026 15:36 | 100 | 567.89 |
| 06/22/2026 15:36 | 73 | 567.89 |
| 06/22/2026 15:36 | 100 | 567.89 |
| 06/22/2026 15:36 | 2 | 567.85 |
| 06/22/2026 15:36 | 2 | 567.85 |
| 06/22/2026 15:36 | 13 | 567.77 |
| 06/22/2026 15:36 | 100 | 567.77 |
| 06/22/2026 15:36 | 8 | 567.80 |
| 06/22/2026 15:36 | 8 | 567.80 |
| 06/22/2026 15:36 | 10 | 567.85 |
| 06/22/2026 15:36 | 1 | 567.86 |
| 06/22/2026 15:36 | 30 | 567.87 |
| 06/22/2026 15:36 | 23 | 567.99 |
| 06/22/2026 15:36 | 28 | 567.92 |
| 06/22/2026 15:36 | 1 | 568.00 |
| 06/22/2026 15:36 | 13 | 568.03 |
| 06/22/2026 15:36 | 5 | 567.95 |
| 06/22/2026 15:36 | 1 | 567.94 |
| 06/22/2026 15:36 | 80 | 567.85 |
| 06/22/2026 15:36 | 5 | 567.82 |
| 06/22/2026 15:36 | 13 | 567.83 |
| 06/22/2026 15:36 | 13 | 567.89 |
| 06/22/2026 15:36 | 6 | 567.83 |
| 06/22/2026 15:36 | 1 | 567.83 |
| 06/22/2026 15:36 | 36 | 567.88 |
| 06/22/2026 15:36 | 13 | 567.95 |
| 06/22/2026 15:36 | 40 | 567.90 |
| 06/22/2026 15:36 | 3 | 567.90 |
| 06/22/2026 15:36 | 1 | 567.90 |
| 06/22/2026 15:36 | 5 | 567.93 |
| 06/22/2026 15:36 | 10 | 568.00 |
| 06/22/2026 15:36 | 1 | 568.00 |
| 06/22/2026 15:36 | 10 | 568.00 |
| 06/22/2026 15:36 | 3 | 568.00 |
| 06/22/2026 15:36 | 500 | 568.00 |
| 06/22/2026 15:36 | 55 | 568.00 |
| 06/22/2026 15:36 | 200 | 568.00 |
| 06/22/2026 15:36 | 7 | 568.00 |
| 06/22/2026 15:36 | 43 | 568.00 |
| 06/22/2026 15:36 | 4 | 568.00 |
| 06/22/2026 15:36 | 1 | 568.00 |
| 06/22/2026 15:36 | 9 | 568.00 |
| 06/22/2026 15:36 | 1 | 568.00 |
| 06/22/2026 15:36 | 7 | 568.06 |
| 06/22/2026 15:36 | 96 | 568.07 |
| 06/22/2026 15:36 | 95 | 568.07 |
| 06/22/2026 15:36 | 9 | 568.07 |
| 06/22/2026 15:36 | 9 | 568.11 |
| 06/22/2026 15:36 | 3 | 568.11 |
| 06/22/2026 15:36 | 25 | 568.11 |
| 06/22/2026 15:36 | 40 | 568.11 |
| 06/22/2026 15:36 | 86 | 568.11 |
| 06/22/2026 15:36 | 23 | 568.11 |
| 06/22/2026 15:36 | 34 | 568.11 |
| 06/22/2026 15:36 | 86 | 568.11 |
| 06/22/2026 15:36 | 14 | 568.11 |
| 06/22/2026 15:36 | 86 | 568.11 |
| 06/22/2026 15:36 | 34 | 568.11 |
| 06/22/2026 15:36 | 8 | 568.15 |
| 06/22/2026 15:36 | 25 | 568.18 |
| 06/22/2026 15:36 | 74 | 568.21 |
| 06/22/2026 15:36 | 6 | 568.21 |
| 06/22/2026 15:36 | 80 | 568.24 |
| 06/22/2026 15:36 | 12 | 568.26 |
| 06/22/2026 15:36 | 27 | 568.26 |
| 06/22/2026 15:36 | 1 | 568.26 |
| 06/22/2026 15:36 | 12 | 568.26 |
| 06/22/2026 15:36 | 35 | 568.24 |
| 06/22/2026 15:36 | 45 | 568.24 |
| 06/22/2026 15:36 | 40 | 568.24 |
| 06/22/2026 15:36 | 80 | 568.24 |
| 06/22/2026 15:36 | 40 | 568.24 |
| 06/22/2026 15:36 | 30 | 568.24 |
| 06/22/2026 15:36 | 10 | 568.24 |
| 06/22/2026 15:36 | 80 | 568.24 |
| 06/22/2026 15:36 | 8 | 568.26 |
| 06/22/2026 15:36 | 7 | 568.26 |
| 06/22/2026 15:36 | 3 | 568.26 |
| 06/22/2026 15:36 | 7 | 568.26 |
| 06/22/2026 15:36 | 57 | 568.26 |
| 06/22/2026 15:36 | 8 | 568.26 |
| 06/22/2026 15:36 | 5 | 568.26 |
| 06/22/2026 15:36 | 39 | 568.26 |
| 06/22/2026 15:36 | 1 | 568.26 |
| 06/22/2026 15:36 | 21 | 568.37 |
| 06/22/2026 15:36 | 1 | 568.29 |
| 06/22/2026 15:36 | 40 | 568.24 |
| 06/22/2026 15:36 | 8 | 568.24 |
| 06/22/2026 15:36 | 7 | 568.24 |
| 06/22/2026 15:36 | 40 | 568.23 |
| 06/22/2026 15:36 | 80 | 568.23 |
| 06/22/2026 15:36 | 33 | 568.25 |
| 06/22/2026 15:36 | 7 | 568.25 |
| 06/22/2026 15:36 | 80 | 568.24 |
| 06/22/2026 15:36 | 3 | 568.26 |
| 06/22/2026 15:36 | 24 | 568.24 |
| 06/22/2026 15:36 | 16 | 568.24 |
| 06/22/2026 15:36 | 40 | 568.25 |
| 06/22/2026 15:36 | 1 | 568.25 |
| 06/22/2026 15:36 | 39 | 568.25 |
| 06/22/2026 15:36 | 1 | 568.19 |
| 06/22/2026 15:36 | 80 | 568.25 |
| 06/22/2026 15:36 | 1 | 568.26 |
| 06/22/2026 15:36 | 6 | 568.26 |
| 06/22/2026 15:36 | 42 | 568.26 |
| 06/22/2026 15:36 | 80 | 568.26 |
| 06/22/2026 15:36 | 40 | 568.26 |
| 06/22/2026 15:36 | 80 | 568.26 |
| 06/22/2026 15:36 | 40 | 568.27 |
| 06/22/2026 15:36 | 80 | 568.27 |
| 06/22/2026 15:36 | 40 | 568.27 |
| 06/22/2026 15:36 | 6 | 568.27 |
| 06/22/2026 15:36 | 34 | 568.27 |
| 06/22/2026 15:36 | 80 | 568.27 |
| 06/22/2026 15:36 | 6 | 568.13 |
| 06/22/2026 15:36 | 34 | 568.15 |
| 06/22/2026 15:36 | 79 | 568.27 |
| 06/22/2026 15:36 | 1 | 568.27 |
| 06/22/2026 15:36 | 40 | 568.27 |
| 06/22/2026 15:36 | 80 | 568.28 |
| 06/22/2026 15:36 | 80 | 568.27 |
| 06/22/2026 15:36 | 1 | 568.31 |
| 06/22/2026 15:36 | 17 | 568.31 |
| 06/22/2026 15:36 | 62 | 568.31 |
| 06/22/2026 15:36 | 38 | 568.30 |
| 06/22/2026 15:36 | 2 | 568.30 |
| 06/22/2026 15:36 | 25 | 568.33 |
| 06/22/2026 15:36 | 10 | 568.28 |
| 06/22/2026 15:36 | 25 | 568.28 |
| 06/22/2026 15:36 | 16 | 568.28 |
| 06/22/2026 15:36 | 17 | 568.28 |
| 06/22/2026 15:36 | 12 | 568.28 |
| 06/22/2026 15:36 | 40 | 568.46 |
| 06/22/2026 15:36 | 1 | 568.46 |
| 06/22/2026 15:36 | 3 | 568.50 |
| 06/22/2026 15:36 | 2 | 568.50 |
| 06/22/2026 15:36 | 48 | 568.50 |
| 06/22/2026 15:36 | 2 | 568.50 |
| 06/22/2026 15:36 | 2 | 568.50 |
| 06/22/2026 15:36 | 23 | 568.50 |
| 06/22/2026 15:36 | 3 | 568.54 |
| 06/22/2026 15:36 | 6 | 568.63 |
| 06/22/2026 15:36 | 3 | 568.73 |
| 06/22/2026 15:36 | 3 | 568.74 |
| 06/22/2026 15:36 | 1 | 568.78 |
| 06/22/2026 15:36 | 80 | 568.80 |
| 06/22/2026 15:36 | 1 | 568.80 |
| 06/22/2026 15:36 | 1 | 568.81 |
| 06/22/2026 15:36 | 1 | 568.81 |
| 06/22/2026 15:36 | 2 | 568.97 |
| 06/22/2026 15:36 | 8 | 568.99 |
| 06/22/2026 15:36 | 1 | 569.00 |
| 06/22/2026 15:36 | 10 | 569.00 |
| 06/22/2026 15:36 | 31 | 569.13 |
| 06/22/2026 15:36 | 4 | 569.18 |
| 06/22/2026 15:36 | 22 | 569.18 |
| 06/22/2026 15:36 | 12 | 569.18 |
| 06/22/2026 15:36 | 6 | 569.18 |
| 06/22/2026 15:36 | 34 | 569.18 |
| 06/22/2026 15:36 | 6 | 569.18 |
| 06/22/2026 15:36 | 34 | 569.18 |
| 06/22/2026 15:36 | 6 | 569.18 |
| 06/22/2026 15:36 | 34 | 569.18 |
| 06/22/2026 15:36 | 6 | 569.18 |
| 06/22/2026 15:36 | 34 | 569.23 |
| 06/22/2026 15:36 | 2 | 569.29 |
| 06/22/2026 15:36 | 16 | 569.29 |
| 06/22/2026 15:36 | 2 | 569.28 |
| 06/22/2026 15:36 | 15 | 569.26 |
| 06/22/2026 15:36 | 23 | 569.26 |
| 06/22/2026 15:36 | 12 | 569.25 |
| 06/22/2026 15:36 | 13 | 569.25 |
| 06/22/2026 15:36 | 15 | 569.25 |
| 06/22/2026 15:36 | 40 | 569.25 |
| 06/22/2026 15:36 | 5 | 569.25 |
| 06/22/2026 15:36 | 1 | 569.24 |
| 06/22/2026 15:36 | 40 | 569.24 |
| 06/22/2026 15:36 | 10 | 569.24 |
| 06/22/2026 15:36 | 7 | 569.23 |
| 06/22/2026 15:36 | 3 | 569.10 |
| 06/22/2026 15:36 | 100 | 569.20 |
| 06/22/2026 15:36 | 2 | 569.08 |
| 06/22/2026 15:36 | 11 | 569.08 |
| 06/22/2026 15:36 | 11 | 569.08 |
| 06/22/2026 15:36 | 11 | 569.08 |
| 06/22/2026 15:36 | 11 | 569.09 |
| 06/22/2026 15:36 | 10 | 569.08 |
| 06/22/2026 15:36 | 3 | 569.075 |
| 06/22/2026 15:36 | 1 | 569.075 |
| 06/22/2026 15:36 | 8 | 569.04 |
| 06/22/2026 15:36 | 1 | 569.07 |
| 06/22/2026 15:36 | 40 | 569.07 |
| 06/22/2026 15:36 | 11 | 569.13 |
| 06/22/2026 15:36 | 5 | 569.13 |
| 06/22/2026 15:36 | 6 | 569.13 |
| 06/22/2026 15:36 | 24 | 569.09 |
| 06/22/2026 15:36 | 11 | 569.00 |
| 06/22/2026 15:36 | 14 | 569.00 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 1 | 568.95 |
| 06/22/2026 15:36 | 10 | 569.04 |
| 06/22/2026 15:36 | 1 | 569.14 |
| 06/22/2026 15:36 | 40 | 569.04 |
| 06/22/2026 15:36 | 40 | 569.04 |
| 06/22/2026 15:36 | 2 | 569.15 |
| 06/22/2026 15:36 | 2 | 569.04 |
| 06/22/2026 15:36 | 2 | 569.04 |
| 06/22/2026 15:36 | 10 | 569.09 |
| 06/22/2026 15:36 | 30 | 569.09 |
| 06/22/2026 15:36 | 10 | 569.09 |
| 06/22/2026 15:36 | 2 | 569.18 |
| 06/22/2026 15:36 | 30 | 569.09 |
| 06/22/2026 15:36 | 17 | 569.20 |
| 06/22/2026 15:36 | 2 | 569.20 |
| 06/22/2026 15:36 | 20 | 569.20 |
| 06/22/2026 15:36 | 15 | 569.18 |
| 06/22/2026 15:36 | 3 | 569.17 |
| 06/22/2026 15:36 | 2 | 569.12 |
| 06/22/2026 15:36 | 21 | 569.10 |
| 06/22/2026 15:36 | 40 | 569.10 |
| 06/22/2026 15:36 | 30 | 569.10 |
| 06/22/2026 15:36 | 100 | 569.09 |
| 06/22/2026 15:36 | 100 | 569.09 |
| 06/22/2026 15:36 | 100 | 569.08 |
| 06/22/2026 15:36 | 120 | 569.07 |
| 06/22/2026 15:36 | 1 | 569.01 |
| 06/22/2026 15:36 | 70 | 569.00 |
| 06/22/2026 15:36 | 8 | 569.00 |
| 06/22/2026 15:36 | 25 | 569.00 |
| 06/22/2026 15:36 | 70 | 569.05 |
| 06/22/2026 15:36 | 3 | 569.07 |
| 06/22/2026 15:36 | 10 | 569.10 |
| 06/22/2026 15:36 | 40 | 569.08 |
| 06/22/2026 15:36 | 2 | 569.06 |
| 06/22/2026 15:36 | 6 | 569.03 |
| 06/22/2026 15:36 | 100 | 569.015 |
| 06/22/2026 15:36 | 20 | 569.06 |
| 06/22/2026 15:36 | 40 | 569.06 |
| 06/22/2026 15:36 | 1 | 569.04 |
| 06/22/2026 15:36 | 39 | 569.04 |
| 06/22/2026 15:36 | 40 | 569.04 |
| 06/22/2026 15:36 | 40 | 569.04 |
| 06/22/2026 15:36 | 20 | 569.04 |
| 06/22/2026 15:36 | 1 | 569.03 |
| 06/22/2026 15:36 | 15 | 569.03 |
| 06/22/2026 15:36 | 25 | 569.03 |
| 06/22/2026 15:36 | 100 | 569.03 |
| 06/22/2026 15:36 | 6 | 569.01 |
| 06/22/2026 15:36 | 2 | 569.01 |
| 06/22/2026 15:36 | 8 | 568.98 |
| 06/22/2026 15:36 | 1 | 568.94 |
| 06/22/2026 15:36 | 40 | 568.78 |
| 06/22/2026 15:36 | 49 | 568.745 |
| 06/22/2026 15:36 | 18 | 568.80 |
| 06/22/2026 15:36 | 40 | 568.80 |
| 06/22/2026 15:36 | 2 | 568.81 |
| 06/22/2026 15:36 | 1 | 568.92 |
| 06/22/2026 15:36 | 100 | 568.785 |
| 06/22/2026 15:36 | 100 | 568.78 |
| 06/22/2026 15:36 | 7 | 568.79 |
| 06/22/2026 15:36 | 64 | 568.71 |
| 06/22/2026 15:36 | 26 | 568.71 |
| 06/22/2026 15:36 | 14 | 568.71 |
| 06/22/2026 15:36 | 77 | 568.50 |
| 06/22/2026 15:36 | 1 | 568.50 |
| 06/22/2026 15:36 | 2 | 568.50 |
| 06/22/2026 15:36 | 1 | 568.51 |
| 06/22/2026 15:36 | 22 | 568.52 |
| 06/22/2026 15:36 | 80 | 568.54 |
| 06/22/2026 15:36 | 1 | 568.55 |
| 06/22/2026 15:36 | 1 | 568.56 |
| 06/22/2026 15:36 | 5 | 568.56 |
| 06/22/2026 15:36 | 1 | 568.57 |
| 06/22/2026 15:36 | 10 | 568.57 |
| 06/22/2026 15:36 | 1 | 568.59 |
| 06/22/2026 15:36 | 1 | 568.66 |
| 06/22/2026 15:36 | 18 | 568.66 |
| 06/22/2026 15:36 | 10 | 568.68 |
| 06/22/2026 15:36 | 1 | 568.68 |
| 06/22/2026 15:36 | 1 | 568.80 |
| 06/22/2026 15:36 | 8 | 568.80 |
| 06/22/2026 15:36 | 1 | 568.86 |
| 06/22/2026 15:36 | 100 | 568.88 |
| 06/22/2026 15:36 | 2 | 568.90 |
| 06/22/2026 15:36 | 40 | 568.90 |
| 06/22/2026 15:36 | 1 | 568.94 |
| 06/22/2026 15:36 | 5 | 568.94 |
| 06/22/2026 15:36 | 2 | 568.97 |
| 06/22/2026 15:36 | 1 | 569.01 |
| 06/22/2026 15:36 | 22 | 569.01 |
| 06/22/2026 15:36 | 18 | 569.01 |
| 06/22/2026 15:36 | 1 | 569.07 |
| 06/22/2026 15:36 | 1 | 569.00 |
| 06/22/2026 15:36 | 22 | 569.00 |
| 06/22/2026 15:36 | 2 | 569.00 |
| 06/22/2026 15:36 | 10 | 569.06 |
| 06/22/2026 15:36 | 59 | 569.05 |
| 06/22/2026 15:36 | 2 | 569.12 |
| 06/22/2026 15:36 | 14 | 569.28 |
| 06/22/2026 15:36 | 1 | 569.22 |
| 06/22/2026 15:36 | 16 | 569.23 |
| 06/22/2026 15:36 | 2 | 569.28 |
| 06/22/2026 15:36 | 3 | 569.47 |
| 06/22/2026 15:36 | 11 | 569.50 |
| 06/22/2026 15:36 | 30 | 569.50 |
| 06/22/2026 15:36 | 245 | 569.62 |
| 06/22/2026 15:36 | 100 | 569.62 |
| 06/22/2026 15:36 | 76 | 569.77 |
| 06/22/2026 15:36 | 100 | 569.76 |
| 06/22/2026 15:36 | 30 | 569.71 |
| 06/22/2026 15:36 | 1 | 569.71 |
| 06/22/2026 15:36 | 17 | 569.71 |
| 06/22/2026 15:36 | 18 | 569.69 |
| 06/22/2026 15:36 | 40 | 569.68 |
| 06/22/2026 15:36 | 40 | 569.67 |
| 06/22/2026 15:36 | 17 | 569.71 |
| 06/22/2026 15:36 | 18 | 569.71 |
| 06/22/2026 15:36 | 80 | 569.74 |
| 06/22/2026 15:36 | 1 | 569.75 |
| 06/22/2026 15:36 | 12 | 569.75 |
| 06/22/2026 15:36 | 8 | 569.75 |
| 06/22/2026 15:36 | 40 | 569.74 |
| 06/22/2026 15:36 | 40 | 569.74 |
| 06/22/2026 15:36 | 10 | 569.70 |
| 06/22/2026 15:36 | 4 | 569.70 |
| 06/22/2026 15:36 | 839 | 569.70 |
| 06/22/2026 15:36 | 19 | 569.70 |
| 06/22/2026 15:36 | 17 | 569.70 |
| 06/22/2026 15:36 | 12 | 569.70 |
| 06/22/2026 15:36 | 28 | 569.70 |
| 06/22/2026 15:36 | 7 | 569.70 |
| 06/22/2026 15:36 | 1 | 569.70 |
| 06/22/2026 15:36 | 17 | 569.70 |
| 06/22/2026 15:36 | 560 | 569.70 |
| 06/22/2026 15:36 | 2 | 569.60 |
| 06/22/2026 15:36 | 6 | 569.67 |
| 06/22/2026 15:36 | 6 | 569.65 |
| 06/22/2026 15:36 | 6 | 569.65 |
| 06/22/2026 15:36 | 1 | 569.61 |
| 06/22/2026 15:36 | 1 | 569.59 |
| 06/22/2026 15:36 | 1 | 569.59 |
| 06/22/2026 15:36 | 20 | 569.55 |
| 06/22/2026 15:36 | 20 | 569.55 |
| 06/22/2026 15:36 | 1 | 569.51 |
| 06/22/2026 15:36 | 1 | 569.47 |
| 06/22/2026 15:36 | 1 | 569.47 |
| 06/22/2026 15:36 | 40 | 569.47 |
| 06/22/2026 15:36 | 2 | 569.43 |
| 06/22/2026 15:36 | 80 | 569.34 |
| 06/22/2026 15:36 | 40 | 569.38 |
| 06/22/2026 15:36 | 26 | 569.38 |
| 06/22/2026 15:36 | 14 | 569.38 |
| 06/22/2026 15:36 | 3 | 569.38 |
| 06/22/2026 15:36 | 187 | 569.38 |
| 06/22/2026 15:36 | 10 | 569.38 |
| 06/22/2026 15:36 | 10 | 569.35 |
| 06/22/2026 15:36 | 1 | 569.35 |
| 06/22/2026 15:36 | 20 | 569.35 |
| 06/22/2026 15:36 | 1 | 569.33 |
| 06/22/2026 15:36 | 32 | 569.33 |
| 06/22/2026 15:36 | 77 | 569.33 |
| 06/22/2026 15:36 | 51 | 569.33 |
| 06/22/2026 15:36 | 16 | 569.32 |
| 06/22/2026 15:36 | 2 | 569.30 |
| 06/22/2026 15:36 | 5 | 569.30 |
| 06/22/2026 15:36 | 7 | 569.27 |
| 06/22/2026 15:36 | 1 | 569.27 |
| 06/22/2026 15:36 | 12 | 569.10 |
| 06/22/2026 15:36 | 20 | 569.10 |
| 06/22/2026 15:36 | 20 | 569.10 |
| 06/22/2026 15:36 | 20 | 569.10 |
| 06/22/2026 15:36 | 20 | 569.10 |
| 06/22/2026 15:36 | 20 | 569.10 |
| 06/22/2026 15:36 | 20 | 569.10 |
| 06/22/2026 15:36 | 20 | 569.10 |
| 06/22/2026 15:36 | 20 | 569.10 |
| 06/22/2026 15:36 | 40 | 569.10 |
| 06/22/2026 15:36 | 40 | 569.10 |
| 06/22/2026 15:36 | 22 | 569.11 |
| 06/22/2026 15:35 | 34 | 569.29 |
| 06/22/2026 15:35 | 1 | 569.29 |
| 06/22/2026 15:35 | 6 | 569.29 |
| 06/22/2026 15:35 | 2 | 569.28 |
| 06/22/2026 15:35 | 8 | 569.18 |
| 06/22/2026 15:35 | 40 | 569.14 |
| 06/22/2026 15:35 | 100 | 569.12 |
| 06/22/2026 15:35 | 2 | 569.08 |
| 06/22/2026 15:35 | 7 | 569.08 |
| 06/22/2026 15:35 | 73 | 569.08 |
| 06/22/2026 15:35 | 1 | 569.09 |
| 06/22/2026 15:35 | 1 | 569.13 |
| 06/22/2026 15:35 | 40 | 569.13 |
| 06/22/2026 15:35 | 1 | 568.97 |
| 06/22/2026 15:35 | 1 | 568.97 |
| 06/22/2026 15:35 | 1 | 569.00 |
| 06/22/2026 15:35 | 10 | 569.01 |
| 06/22/2026 15:35 | 1 | 569.155 |
| 06/22/2026 15:35 | 100 | 569.12 |
| 06/22/2026 15:35 | 100 | 569.12 |
| 06/22/2026 15:35 | 25 | 569.12 |
| 06/22/2026 15:35 | 30 | 569.14 |
| 06/22/2026 15:35 | 100 | 569.16 |
| 06/22/2026 15:35 | 34 | 569.17 |
| 06/22/2026 15:35 | 7 | 569.42 |
| 06/22/2026 15:35 | 17 | 569.32 |
| 06/22/2026 15:35 | 11 | 569.36 |
| 06/22/2026 15:35 | 1 | 569.39 |
| 06/22/2026 15:35 | 10 | 569.29 |
| 06/22/2026 15:35 | 8 | 569.23 |
| 06/22/2026 15:35 | 20 | 569.18 |
| 06/22/2026 15:35 | 40 | 569.18 |
| 06/22/2026 15:35 | 40 | 569.18 |
| 06/22/2026 15:35 | 40 | 569.18 |
| 06/22/2026 15:35 | 5 | 568.96 |
| 06/22/2026 15:35 | 20 | 568.96 |
| 06/22/2026 15:35 | 40 | 568.96 |
| 06/22/2026 15:35 | 1 | 568.96 |
| 06/22/2026 15:35 | 16 | 568.95 |
| 06/22/2026 15:35 | 84 | 568.82 |
| 06/22/2026 15:35 | 1 | 568.75 |
| 06/22/2026 15:35 | 2 | 568.75 |
| 06/22/2026 15:35 | 2 | 568.73 |
| 06/22/2026 15:35 | 38 | 568.73 |
| 06/22/2026 15:35 | 1 | 568.78 |
| 06/22/2026 15:35 | 2 | 568.86 |
| 06/22/2026 15:35 | 40 | 568.94 |
| 06/22/2026 15:35 | 1 | 568.90 |
| 06/22/2026 15:35 | 1 | 568.90 |
| 06/22/2026 15:35 | 1 | 568.89 |
| 06/22/2026 15:35 | 1 | 568.88 |
| 06/22/2026 15:35 | 1 | 568.88 |
| 06/22/2026 15:35 | 2 | 568.88 |
| 06/22/2026 15:35 | 2 | 568.88 |
| 06/22/2026 15:35 | 3 | 568.87 |
| 06/22/2026 15:35 | 4 | 568.87 |
| 06/22/2026 15:35 | 4 | 568.92 |
| 06/22/2026 15:35 | 14 | 569.05 |
| 06/22/2026 15:35 | 6 | 569.05 |
| 06/22/2026 15:35 | 5 | 569.04 |
| 06/22/2026 15:35 | 2 | 569.12 |
| 06/22/2026 15:35 | 50 | 569.33 |
| 06/22/2026 15:35 | 34 | 569.33 |
| 06/22/2026 15:35 | 17 | 569.43 |
| 06/22/2026 15:35 | 1 | 569.43 |
| 06/22/2026 15:35 | 36 | 569.43 |
| 06/22/2026 15:35 | 55 | 569.43 |
| 06/22/2026 15:35 | 13 | 569.43 |
| 06/22/2026 15:35 | 13 | 569.41 |
| 06/22/2026 15:35 | 3 | 569.39 |
| 06/22/2026 15:35 | 100 | 569.395 |
| 06/22/2026 15:35 | 1 | 569.48 |
| 06/22/2026 15:35 | 80 | 569.48 |
| 06/22/2026 15:35 | 100 | 569.39 |
| 06/22/2026 15:35 | 1 | 569.39 |
| 06/22/2026 15:35 | 1 | 569.36 |
| 06/22/2026 15:35 | 1 | 569.36 |
| 06/22/2026 15:35 | 6 | 569.32 |
| 06/22/2026 15:35 | 2 | 569.23 |
| 06/22/2026 15:35 | 16 | 569.22 |
| 06/22/2026 15:35 | 100 | 569.00 |
| 06/22/2026 15:35 | 17 | 569.00 |
| 06/22/2026 15:35 | 40 | 568.99 |
| 06/22/2026 15:35 | 34 | 568.99 |
| 06/22/2026 15:35 | 1 | 569.09 |
| 06/22/2026 15:35 | 68 | 569.07 |
| 06/22/2026 15:35 | 1 | 569.07 |
| 06/22/2026 15:35 | 1 | 569.05 |
| 06/22/2026 15:35 | 2 | 569.04 |
| 06/22/2026 15:35 | 17 | 569.04 |
| 06/22/2026 15:35 | 20 | 569.00 |
| 06/22/2026 15:35 | 50 | 569.00 |
| 06/22/2026 15:35 | 20 | 569.01 |
| 06/22/2026 15:35 | 8 | 569.06 |
| 06/22/2026 15:35 | 4 | 569.16 |
| 06/22/2026 15:35 | 1 | 569.16 |
| 06/22/2026 15:35 | 20 | 569.16 |
| 06/22/2026 15:35 | 10 | 569.10 |
| 06/22/2026 15:35 | 17 | 569.10 |
| 06/22/2026 15:35 | 3 | 569.10 |
| 06/22/2026 15:35 | 2 | 569.12 |
| 06/22/2026 15:35 | 40 | 569.26 |
| 06/22/2026 15:35 | 25 | 569.27 |
| 06/22/2026 15:35 | 2 | 569.28 |
| 06/22/2026 15:35 | 4 | 569.50 |
| 06/22/2026 15:35 | 9 | 569.50 |
| 06/22/2026 15:35 | 20 | 569.50 |
| 06/22/2026 15:35 | 13 | 569.49 |
| 06/22/2026 15:35 | 33 | 569.48 |
| 06/22/2026 15:35 | 120 | 569.48 |
| 06/22/2026 15:35 | 42 | 569.59 |
| 06/22/2026 15:35 | 20 | 569.54 |
| 06/22/2026 15:35 | 60 | 569.54 |
| 06/22/2026 15:35 | 40 | 569.54 |
| 06/22/2026 15:35 | 77 | 569.63 |
| 06/22/2026 15:35 | 3 | 569.62 |
| 06/22/2026 15:35 | 2 | 569.59 |
| 06/22/2026 15:35 | 17 | 569.51 |
| 06/22/2026 15:35 | 40 | 569.51 |
| 06/22/2026 15:35 | 17 | 569.45 |
| 06/22/2026 15:35 | 24 | 569.50 |
| 06/22/2026 15:35 | 1 | 569.45 |
| 06/22/2026 15:35 | 9 | 569.50 |
| 06/22/2026 15:35 | 54 | 569.50 |
| 06/22/2026 15:35 | 17 | 569.50 |
| 06/22/2026 15:35 | 17 | 569.50 |
| 06/22/2026 15:35 | 23 | 569.50 |
| 06/22/2026 15:35 | 1 | 569.52 |
| 06/22/2026 15:35 | 2 | 569.58 |
| 06/22/2026 15:35 | 5 | 569.52 |
| 06/22/2026 15:35 | 5 | 569.52 |
| 06/22/2026 15:35 | 20 | 569.51 |
| 06/22/2026 15:35 | 2 | 569.40 |
| 06/22/2026 15:35 | 8 | 569.43 |
| 06/22/2026 15:35 | 2 | 569.34 |
| 06/22/2026 15:35 | 40 | 569.34 |
| 06/22/2026 15:35 | 12 | 569.32 |
| 06/22/2026 15:35 | 15 | 569.32 |
| 06/22/2026 15:35 | 1 | 569.32 |
| 06/22/2026 15:35 | 12 | 569.32 |
| 06/22/2026 15:35 | 2 | 569.28 |
| 06/22/2026 15:35 | 176 | 569.15 |
| 06/22/2026 15:35 | 40 | 569.15 |
| 06/22/2026 15:35 | 5 | 569.15 |
| 06/22/2026 15:35 | 35 | 569.15 |
| 06/22/2026 15:35 | 5 | 569.195 |
| 06/22/2026 15:35 | 4 | 569.20 |
| 06/22/2026 15:35 | 9 | 569.17 |
| 06/22/2026 15:35 | 31 | 569.17 |
| 06/22/2026 15:35 | 9 | 569.17 |
| 06/22/2026 15:35 | 1 | 569.12 |
| 06/22/2026 15:35 | 1 | 569.12 |
| 06/22/2026 15:35 | 11 | 569.12 |
| 06/22/2026 15:35 | 19 | 568.83 |
| 06/22/2026 15:35 | 40 | 568.78 |
| 06/22/2026 15:35 | 45 | 568.78 |
| 06/22/2026 15:35 | 2 | 568.675 |
| 06/22/2026 15:35 | 2 | 568.675 |
| 06/22/2026 15:35 | 125 | 568.675 |
| 06/22/2026 15:35 | 37 | 568.675 |
| 06/22/2026 15:35 | 50 | 568.675 |
| 06/22/2026 15:35 | 2 | 568.73 |
| 06/22/2026 15:35 | 2 | 568.70 |
| 06/22/2026 15:35 | 3 | 568.67 |
| 06/22/2026 15:35 | 17 | 568.67 |
| 06/22/2026 15:35 | 66 | 568.675 |
| 06/22/2026 15:35 | 20 | 568.675 |
| 06/22/2026 15:35 | 2 | 568.68 |
| 06/22/2026 15:35 | 3 | 568.72 |
| 06/22/2026 15:35 | 3 | 568.76 |
| 06/22/2026 15:35 | 100 | 568.77 |
| 06/22/2026 15:35 | 10 | 568.80 |
| 06/22/2026 15:35 | 2 | 568.81 |
| 06/22/2026 15:35 | 20 | 568.84 |
| 06/22/2026 15:35 | 9 | 568.98 |
| 06/22/2026 15:35 | 10 | 568.98 |
| 06/22/2026 15:35 | 10 | 568.98 |
| 06/22/2026 15:35 | 20 | 568.98 |
| 06/22/2026 15:35 | 63 | 568.98 |
| 06/22/2026 15:35 | 20 | 568.98 |
| 06/22/2026 15:35 | 20 | 568.98 |
| 06/22/2026 15:35 | 20 | 568.98 |
| 06/22/2026 15:35 | 23 | 568.98 |
| 06/22/2026 15:35 | 20 | 568.98 |
| 06/22/2026 15:35 | 20 | 568.98 |
| 06/22/2026 15:35 | 40 | 568.98 |
| 06/22/2026 15:35 | 3 | 568.98 |
| 06/22/2026 15:35 | 20 | 568.98 |
| 06/22/2026 15:35 | 17 | 568.98 |
| 06/22/2026 15:35 | 40 | 568.98 |
| 06/22/2026 15:35 | 40 | 568.98 |
| 06/22/2026 15:35 | 104 | 569.01 |
| 06/22/2026 15:35 | 1 | 569.00 |
| 06/22/2026 15:35 | 13 | 569.00 |
| 06/22/2026 15:35 | 1 | 569.01 |
| 06/22/2026 15:35 | 8 | 569.01 |
| 06/22/2026 15:35 | 24 | 569.06 |
| 06/22/2026 15:35 | 40 | 569.07 |
| 06/22/2026 15:35 | 1 | 569.13 |
| 06/22/2026 15:35 | 9 | 569.13 |
| 06/22/2026 15:35 | 40 | 569.13 |
| 06/22/2026 15:35 | 18 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 105 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 1 | 569.065 |
| 06/22/2026 15:35 | 13 | 569.065 |
| 06/22/2026 15:35 | 1 | 569.065 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 3 | 569.10 |
| 06/22/2026 15:35 | 37 | 569.10 |
| 06/22/2026 15:35 | 3 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 122 | 569.15 |
| 06/22/2026 15:35 | 125 | 569.15 |
| 06/22/2026 15:35 | 53 | 569.15 |
| 06/22/2026 15:35 | 23 | 569.20 |
| 06/22/2026 15:35 | 17 | 569.20 |
| 06/22/2026 15:35 | 40 | 569.21 |
| 06/22/2026 15:35 | 11 | 569.31 |
| 06/22/2026 15:35 | 1 | 569.24 |
| 06/22/2026 15:35 | 31 | 569.24 |
| 06/22/2026 15:35 | 2 | 569.24 |
| 06/22/2026 15:35 | 18 | 569.27 |
| 06/22/2026 15:35 | 80 | 569.30 |
| 06/22/2026 15:35 | 7 | 569.24 |
| 06/22/2026 15:35 | 27 | 569.25 |
| 06/22/2026 15:35 | 27 | 569.30 |
| 06/22/2026 15:35 | 20 | 569.40 |
| 06/22/2026 15:35 | 18 | 569.27 |
| 06/22/2026 15:35 | 22 | 569.27 |
| 06/22/2026 15:35 | 1 | 569.27 |
| 06/22/2026 15:35 | 17 | 569.28 |
| 06/22/2026 15:35 | 1 | 569.28 |
| 06/22/2026 15:35 | 40 | 569.28 |
| 06/22/2026 15:35 | 1 | 569.28 |
| 06/22/2026 15:35 | 40 | 569.28 |
| 06/22/2026 15:35 | 1 | 569.28 |
| 06/22/2026 15:35 | 1 | 569.26 |
| 06/22/2026 15:35 | 32 | 569.33 |
| 06/22/2026 15:35 | 8 | 569.33 |
| 06/22/2026 15:35 | 40 | 569.29 |
| 06/22/2026 15:35 | 1 | 569.24 |
| 06/22/2026 15:35 | 2 | 569.24 |
| 06/22/2026 15:35 | 40 | 569.24 |
| 06/22/2026 15:35 | 1 | 569.29 |
| 06/22/2026 15:35 | 21 | 569.31 |
| 06/22/2026 15:35 | 21 | 569.37 |
| 06/22/2026 15:35 | 21 | 569.37 |
| 06/22/2026 15:35 | 30 | 569.30 |
| 06/22/2026 15:35 | 30 | 569.33 |
| 06/22/2026 15:35 | 40 | 569.25 |
| 06/22/2026 15:35 | 40 | 569.20 |
| 06/22/2026 15:35 | 40 | 569.18 |
| 06/22/2026 15:35 | 70 | 569.18 |
| 06/22/2026 15:35 | 9 | 569.15 |
| 06/22/2026 15:35 | 8 | 569.17 |
| 06/22/2026 15:35 | 35 | 569.08 |
| 06/22/2026 15:35 | 40 | 569.13 |
| 06/22/2026 15:35 | 94 | 569.12 |
| 06/22/2026 15:35 | 2 | 569.12 |
| 06/22/2026 15:35 | 16 | 569.05 |
| 06/22/2026 15:35 | 16 | 569.04 |
| 06/22/2026 15:35 | 15 | 569.00 |
| 06/22/2026 15:35 | 1 | 568.91 |
| 06/22/2026 15:35 | 1 | 568.91 |
| 06/22/2026 15:35 | 2 | 568.91 |
| 06/22/2026 15:35 | 2 | 568.91 |
| 06/22/2026 15:35 | 3 | 568.91 |
| 06/22/2026 15:35 | 4 | 568.91 |
| 06/22/2026 15:35 | 4 | 568.91 |
| 06/22/2026 15:35 | 6 | 568.91 |
| 06/22/2026 15:35 | 101 | 568.98 |
| 06/22/2026 15:35 | 40 | 568.98 |
| 06/22/2026 15:35 | 40 | 568.98 |
| 06/22/2026 15:35 | 20 | 568.98 |
| 06/22/2026 15:35 | 40 | 568.98 |
| 06/22/2026 15:35 | 20 | 568.98 |
| 06/22/2026 15:35 | 20 | 568.98 |
| 06/22/2026 15:35 | 40 | 568.98 |
| 06/22/2026 15:35 | 40 | 568.98 |
| 06/22/2026 15:35 | 40 | 568.98 |
| 06/22/2026 15:35 | 16 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 3 | 569.10 |
| 06/22/2026 15:35 | 40 | 569.10 |
| 06/22/2026 15:35 | 25 | 569.10 |
| 06/22/2026 15:35 | 25 | 569.10 |
| 06/22/2026 15:35 | 25 | 569.07 |
| 06/22/2026 15:35 | 50 | 569.00 |
| 06/22/2026 15:35 | 50 | 569.00 |
| 06/22/2026 15:35 | 2 | 568.97 |
| 06/22/2026 15:35 | 2 | 568.97 |
| 06/22/2026 15:35 | 26 | 568.93 |
| 06/22/2026 15:35 | 3 | 568.93 |
| 06/22/2026 15:35 | 3 | 568.88 |
| 06/22/2026 15:35 | 8 | 568.84 |
| 06/22/2026 15:35 | 1 | 568.80 |
| 06/22/2026 15:35 | 14 | 568.76 |
| 06/22/2026 15:35 | 15 | 568.72 |
| 06/22/2026 15:35 | 2 | 568.72 |
| 06/22/2026 15:35 | 49 | 568.72 |
| 06/22/2026 15:35 | 40 | 568.72 |
| 06/22/2026 15:35 | 40 | 568.72 |
| 06/22/2026 15:35 | 1 | 568.76 |
| 06/22/2026 15:35 | 50 | 569.00 |
| 06/22/2026 15:35 | 10 | 569.00 |
| 06/22/2026 15:35 | 40 | 568.99 |
| 06/22/2026 15:35 | 40 | 568.99 |
| 06/22/2026 15:35 | 1 | 568.95 |
| 06/22/2026 15:35 | 3 | 568.86 |
| 06/22/2026 15:35 | 8 | 568.84 |
| 06/22/2026 15:35 | 16 | 568.83 |
| 06/22/2026 15:35 | 10 | 568.76 |
| 06/22/2026 15:35 | 10 | 568.77 |
| 06/22/2026 15:35 | 64 | 568.80 |
| 06/22/2026 15:35 | 61 | 568.80 |
| 06/22/2026 15:35 | 41 | 568.80 |
| 06/22/2026 15:35 | 17 | 568.80 |
| 06/22/2026 15:35 | 1 | 568.80 |
| 06/22/2026 15:35 | 165 | 568.80 |
| 06/22/2026 15:35 | 51 | 568.80 |
| 06/22/2026 15:35 | 40 | 568.76 |
| 06/22/2026 15:35 | 40 | 568.69 |
| 06/22/2026 15:35 | 40 | 568.69 |
| 06/22/2026 15:35 | 40 | 568.69 |
| 06/22/2026 15:35 | 6 | 568.68 |
| 06/22/2026 15:35 | 13 | 568.68 |
| 06/22/2026 15:35 | 27 | 568.68 |
| 06/22/2026 15:35 | 1 | 568.67 |
| 06/22/2026 15:35 | 2 | 568.43 |
| 06/22/2026 15:35 | 70 | 568.49 |
| 06/22/2026 15:35 | 10 | 568.48 |
| 06/22/2026 15:35 | 8 | 568.45 |
| 06/22/2026 15:35 | 16 | 568.41 |
| 06/22/2026 15:35 | 16 | 568.40 |
| 06/22/2026 15:35 | 83 | 568.43 |
| 06/22/2026 15:35 | 20 | 568.42 |
| 06/22/2026 15:35 | 16 | 568.33 |
| 06/22/2026 15:35 | 171 | 568.33 |
| 06/22/2026 15:35 | 40 | 568.33 |
| 06/22/2026 15:35 | 40 | 568.33 |
| 06/22/2026 15:35 | 91 | 568.43 |
| 06/22/2026 15:35 | 16 | 568.44 |
| 06/22/2026 15:35 | 40 | 568.44 |
| 06/22/2026 15:35 | 4 | 568.56 |
| 06/22/2026 15:35 | 2 | 568.50 |
| 06/22/2026 15:35 | 20 | 568.515 |
| 06/22/2026 15:35 | 40 | 568.50 |
| 06/22/2026 15:35 | 5 | 568.41 |
| 06/22/2026 15:35 | 80 | 568.48 |
| 06/22/2026 15:35 | 25 | 568.46 |
| 06/22/2026 15:35 | 3 | 568.36 |
| 06/22/2026 15:35 | 30 | 568.40 |
| 06/22/2026 15:35 | 1 | 568.38 |
| 06/22/2026 15:35 | 10 | 568.34 |
| 06/22/2026 15:35 | 25 | 568.30 |
| 06/22/2026 15:35 | 100 | 568.29 |
| 06/22/2026 15:35 | 2 | 568.19 |
| 06/22/2026 15:35 | 20 | 568.19 |
| 06/22/2026 15:35 | 200 | 568.18 |
| 06/22/2026 15:35 | 4 | 568.17 |
| 06/22/2026 15:35 | 6 | 568.13 |
| 06/22/2026 15:35 | 7 | 568.03 |
| 06/22/2026 15:35 | 5 | 568.03 |
| 06/22/2026 15:35 | 65 | 567.97 |
| 06/22/2026 15:35 | 100 | 567.97 |
| 06/22/2026 15:35 | 10 | 567.97 |
| 06/22/2026 15:35 | 2 | 567.90 |
| 06/22/2026 15:35 | 52 | 568.03 |
| 06/22/2026 15:35 | 25 | 568.03 |
| 06/22/2026 15:35 | 92 | 568.03 |
| 06/22/2026 15:35 | 40 | 568.03 |
| 06/22/2026 15:35 | 40 | 568.03 |
| 06/22/2026 15:35 | 77 | 568.04 |
| 06/22/2026 15:35 | 1 | 568.04 |
| 06/22/2026 15:35 | 22 | 568.04 |
| 06/22/2026 15:35 | 9 | 568.04 |
| 06/22/2026 15:35 | 23 | 568.16 |
| 06/22/2026 15:35 | 21 | 568.14 |
| 06/22/2026 15:35 | 79 | 568.14 |
| 06/22/2026 15:35 | 25 | 568.08 |
| 06/22/2026 15:35 | 2 | 568.11 |
| 06/22/2026 15:35 | 18 | 568.11 |
| 06/22/2026 15:35 | 2 | 568.04 |
| 06/22/2026 15:35 | 3 | 568.00 |
| 06/22/2026 15:35 | 1 | 568.00 |
| 06/22/2026 15:35 | 3 | 568.00 |
| 06/22/2026 15:35 | 91 | 568.00 |
| 06/22/2026 15:35 | 9 | 568.00 |
| 06/22/2026 15:35 | 20 | 567.99 |
| 06/22/2026 15:35 | 72 | 567.98 |
| 06/22/2026 15:35 | 17 | 567.98 |
| 06/22/2026 15:35 | 60 | 567.98 |
| 06/22/2026 15:35 | 11 | 567.93 |
| 06/22/2026 15:35 | 17 | 567.96 |
| 06/22/2026 15:35 | 1 | 567.96 |
| 06/22/2026 15:35 | 17 | 567.96 |
| 06/22/2026 15:35 | 12 | 567.96 |
| 06/22/2026 15:35 | 100 | 567.95 |
| 06/22/2026 15:35 | 1 | 567.90 |
| 06/22/2026 15:35 | 50 | 567.90 |
| 06/22/2026 15:35 | 150 | 567.90 |
| 06/22/2026 15:35 | 1 | 567.88 |
| 06/22/2026 15:35 | 24 | 567.88 |
| 06/22/2026 15:35 | 29 | 567.87 |
| 06/22/2026 15:35 | 40 | 567.62 |
| 06/22/2026 15:35 | 40 | 567.62 |
| 06/22/2026 15:35 | 40 | 567.62 |
| 06/22/2026 15:35 | 40 | 567.62 |
| 06/22/2026 15:35 | 20 | 567.62 |
| 06/22/2026 15:35 | 40 | 567.62 |
| 06/22/2026 15:35 | 40 | 567.62 |
| 06/22/2026 15:35 | 40 | 567.62 |
| 06/22/2026 15:35 | 40 | 567.62 |
| 06/22/2026 15:35 | 20 | 567.63 |
| 06/22/2026 15:35 | 100 | 567.65 |
| 06/22/2026 15:35 | 2 | 567.72 |
| 06/22/2026 15:35 | 5 | 567.68 |
| 06/22/2026 15:35 | 10 | 567.83 |
| 06/22/2026 15:35 | 8 | 567.86 |
| 06/22/2026 15:35 | 6 | 567.80 |
| 06/22/2026 15:35 | 2 | 567.88 |
| 06/22/2026 15:35 | 10 | 567.86 |
| 06/22/2026 15:35 | 10 | 567.86 |
| 06/22/2026 15:35 | 1 | 567.83 |
| 06/22/2026 15:35 | 3 | 567.83 |
| 06/22/2026 15:35 | 40 | 567.64 |
| 06/22/2026 15:35 | 4 | 567.64 |
| 06/22/2026 15:35 | 36 | 567.64 |
| 06/22/2026 15:35 | 7 | 567.66 |
| 06/22/2026 15:35 | 3 | 567.66 |
| 06/22/2026 15:35 | 10 | 567.65 |
| 06/22/2026 15:35 | 72 | 567.54 |
| 06/22/2026 15:35 | 15 | 567.54 |
| 06/22/2026 15:35 | 15 | 567.54 |
| 06/22/2026 15:35 | 40 | 567.60 |
| 06/22/2026 15:35 | 8 | 567.61 |
| 06/22/2026 15:35 | 10 | 567.63 |
| 06/22/2026 15:35 | 1 | 567.66 |
| 06/22/2026 15:35 | 14 | 567.66 |
| 06/22/2026 15:35 | 100 | 567.60 |
| 06/22/2026 15:35 | 10 | 567.60 |
| 06/22/2026 15:35 | 25 | 567.54 |
| 06/22/2026 15:35 | 13 | 567.55 |
| 06/22/2026 15:35 | 100 | 567.55 |
| 06/22/2026 15:35 | 100 | 567.55 |
| 06/22/2026 15:35 | 25 | 567.56 |
| 06/22/2026 15:35 | 6 | 567.57 |
| 06/22/2026 15:34 | 20 | 567.66 |
| 06/22/2026 15:34 | 80 | 567.66 |
| 06/22/2026 15:34 | 20 | 567.66 |
| 06/22/2026 15:34 | 100 | 567.66 |
| 06/22/2026 15:34 | 94 | 567.66 |
| 06/22/2026 15:34 | 18 | 567.70 |
| 06/22/2026 15:34 | 6 | 567.70 |
| 06/22/2026 15:34 | 1 | 567.70 |
| 06/22/2026 15:34 | 21 | 567.62 |
| 06/22/2026 15:34 | 8 | 567.62 |
| 06/22/2026 15:34 | 40 | 567.58 |
| 06/22/2026 15:34 | 1 | 567.54 |
| 06/22/2026 15:34 | 40 | 567.54 |
| 06/22/2026 15:34 | 22 | 567.54 |
| 06/22/2026 15:34 | 15 | 567.54 |
| 06/22/2026 15:34 | 1 | 567.54 |
| 06/22/2026 15:34 | 78 | 567.54 |
| 06/22/2026 15:34 | 8 | 567.50 |
| 06/22/2026 15:34 | 82 | 567.50 |
| 06/22/2026 15:34 | 43 | 567.50 |
| 06/22/2026 15:34 | 25 | 567.50 |
| 06/22/2026 15:34 | 4 | 567.50 |
| 06/22/2026 15:34 | 11 | 567.50 |
| 06/22/2026 15:34 | 1 | 567.50 |
| 06/22/2026 15:34 | 15 | 567.50 |
| 06/22/2026 15:34 | 5 | 567.50 |
| 06/22/2026 15:34 | 2 | 567.50 |
| 06/22/2026 15:34 | 2 | 567.55 |
| 06/22/2026 15:34 | 2 | 567.57 |
| 06/22/2026 15:34 | 10 | 567.58 |
| 06/22/2026 15:34 | 6 | 567.58 |
| 06/22/2026 15:34 | 5 | 567.58 |
| 06/22/2026 15:34 | 10 | 567.58 |
| 06/22/2026 15:34 | 3 | 567.58 |
| 06/22/2026 15:34 | 1 | 567.58 |
| 06/22/2026 15:34 | 17 | 567.58 |
| 06/22/2026 15:34 | 5 | 567.58 |
| 06/22/2026 15:34 | 2 | 567.58 |
| 06/22/2026 15:34 | 20 | 567.58 |
| 06/22/2026 15:34 | 2 | 567.58 |
| 06/22/2026 15:34 | 1 | 567.58 |
| 06/22/2026 15:34 | 1 | 567.58 |
| 06/22/2026 15:34 | 2 | 567.58 |
| 06/22/2026 15:34 | 4 | 567.58 |
| 06/22/2026 15:34 | 2 | 567.58 |
| 06/22/2026 15:34 | 2 | 567.58 |
| 06/22/2026 15:34 | 5 | 567.58 |
| 06/22/2026 15:34 | 2 | 567.58 |
| 06/22/2026 15:34 | 2 | 567.58 |
| 06/22/2026 15:34 | 1 | 567.58 |
| 06/22/2026 15:34 | 1 | 567.58 |
| 06/22/2026 15:34 | 1 | 567.60 |
| 06/22/2026 15:34 | 1 | 567.60 |
| 06/22/2026 15:34 | 7 | 567.60 |
| 06/22/2026 15:34 | 1 | 567.63 |
| 06/22/2026 15:34 | 1 | 567.65 |
| 06/22/2026 15:34 | 3 | 567.65 |
| 06/22/2026 15:34 | 1 | 567.66 |
| 06/22/2026 15:34 | 1 | 567.66 |
| 06/22/2026 15:34 | 1 | 567.66 |
| 06/22/2026 15:34 | 1 | 567.66 |
| 06/22/2026 15:34 | 20 | 567.67 |
| 06/22/2026 15:34 | 40 | 567.69 |
| 06/22/2026 15:34 | 10 | 567.70 |
| 06/22/2026 15:34 | 18 | 567.72 |
| 06/22/2026 15:34 | 31 | 567.72 |
| 06/22/2026 15:34 | 9 | 567.72 |
| 06/22/2026 15:34 | 2 | 567.73 |
| 06/22/2026 15:34 | 1 | 567.86 |
| 06/22/2026 15:34 | 11 | 567.92 |
| 06/22/2026 15:34 | 6 | 567.92 |
| 06/22/2026 15:34 | 6 | 568.07 |
| 06/22/2026 15:34 | 1 | 568.00 |
| 06/22/2026 15:34 | 33 | 567.94 |
| 06/22/2026 15:34 | 19 | 567.92 |
| 06/22/2026 15:34 | 10 | 567.82 |
| 06/22/2026 15:34 | 2 | 567.88 |
| 06/22/2026 15:34 | 6 | 567.89 |
| 06/22/2026 15:34 | 4 | 567.89 |
| 06/22/2026 15:34 | 40 | 567.89 |
| 06/22/2026 15:34 | 40 | 567.89 |
| 06/22/2026 15:34 | 3 | 567.90 |
| 06/22/2026 15:34 | 3 | 567.90 |
| 06/22/2026 15:34 | 7 | 567.90 |
| 06/22/2026 15:34 | 1 | 567.97 |
| 06/22/2026 15:34 | 10 | 567.90 |
| 06/22/2026 15:34 | 11 | 567.90 |
| 06/22/2026 15:34 | 19 | 567.90 |
| 06/22/2026 15:34 | 25 | 567.91 |
| 06/22/2026 15:34 | 17 | 567.91 |
| 06/22/2026 15:34 | 8 | 567.91 |
| 06/22/2026 15:34 | 18 | 567.94 |
| 06/22/2026 15:34 | 5 | 567.97 |
| 06/22/2026 15:34 | 84 | 568.00 |
| 06/22/2026 15:34 | 3 | 568.00 |
| 06/22/2026 15:34 | 1 | 568.00 |
| 06/22/2026 15:34 | 50 | 568.00 |
| 06/22/2026 15:34 | 1 | 568.00 |
| 06/22/2026 15:34 | 5 | 568.00 |
| 06/22/2026 15:34 | 1 | 568.00 |
| 06/22/2026 15:34 | 50 | 568.00 |
| 06/22/2026 15:34 | 3 | 568.00 |
| 06/22/2026 15:34 | 5 | 568.00 |
| 06/22/2026 15:34 | 40 | 568.00 |
| 06/22/2026 15:34 | 197 | 568.01 |
| 06/22/2026 15:34 | 5 | 568.01 |
| 06/22/2026 15:34 | 3 | 568.02 |
| 06/22/2026 15:34 | 2 | 568.04 |
| 06/22/2026 15:34 | 2 | 568.11 |
| 06/22/2026 15:34 | 51 | 568.11 |
| 06/22/2026 15:34 | 14 | 568.11 |
| 06/22/2026 15:34 | 40 | 568.16 |
| 06/22/2026 15:34 | 3 | 568.20 |
| 06/22/2026 15:34 | 3 | 568.20 |
| 06/22/2026 15:34 | 12 | 568.33 |
| 06/22/2026 15:34 | 25 | 568.33 |
| 06/22/2026 15:34 | 32 | 568.33 |
| 06/22/2026 15:34 | 40 | 568.33 |
| 06/22/2026 15:34 | 40 | 568.33 |
| 06/22/2026 15:34 | 32 | 568.33 |
| 06/22/2026 15:34 | 8 | 568.33 |
| 06/22/2026 15:34 | 27 | 568.33 |
| 06/22/2026 15:34 | 72 | 568.38 |
| 06/22/2026 15:34 | 40 | 568.38 |
| 06/22/2026 15:34 | 8 | 568.43 |
| 06/22/2026 15:34 | 8 | 568.43 |
| 06/22/2026 15:34 | 8 | 568.44 |
| 06/22/2026 15:34 | 39 | 568.38 |
| 06/22/2026 15:34 | 1 | 568.38 |
| 06/22/2026 15:34 | 1 | 568.42 |
| 06/22/2026 15:34 | 16 | 568.375 |
| 06/22/2026 15:34 | 3 | 568.29 |
| 06/22/2026 15:34 | 3 | 568.49 |
| 06/22/2026 15:34 | 200 | 568.33 |
| 06/22/2026 15:34 | 22 | 568.49 |
| 06/22/2026 15:34 | 30 | 568.48 |
| 06/22/2026 15:34 | 16 | 568.39 |
| 06/22/2026 15:34 | 6 | 568.39 |
| 06/22/2026 15:34 | 1 | 568.17 |
| 06/22/2026 15:34 | 1 | 568.19 |
| 06/22/2026 15:34 | 1 | 568.19 |
| 06/22/2026 15:34 | 5 | 568.24 |
| 06/22/2026 15:34 | 5 | 568.24 |
| 06/22/2026 15:34 | 8 | 568.35 |
| 06/22/2026 15:34 | 1 | 568.30 |
| 06/22/2026 15:34 | 30 | 568.24 |
| 06/22/2026 15:34 | 155 | 568.02 |
| 06/22/2026 15:34 | 24 | 568.02 |
| 06/22/2026 15:34 | 40 | 568.02 |
| 06/22/2026 15:34 | 40 | 568.02 |
| 06/22/2026 15:34 | 40 | 568.02 |
| 06/22/2026 15:34 | 17 | 568.03 |
| 06/22/2026 15:34 | 100 | 568.03 |
| 06/22/2026 15:34 | 30 | 568.07 |
| 06/22/2026 15:34 | 100 | 568.09 |
| 06/22/2026 15:34 | 25 | 568.16 |
| 06/22/2026 15:34 | 100 | 568.19 |
| 06/22/2026 15:34 | 3 | 568.28 |
| 06/22/2026 15:34 | 17 | 568.22 |
| 06/22/2026 15:34 | 2 | 568.35 |
| 06/22/2026 15:34 | 5 | 568.37 |
| 06/22/2026 15:34 | 50 | 568.38 |
| 06/22/2026 15:34 | 13 | 568.43 |
| 06/22/2026 15:34 | 33 | 568.43 |
| 06/22/2026 15:34 | 7 | 568.43 |
| 06/22/2026 15:34 | 59 | 568.43 |
| 06/22/2026 15:34 | 40 | 568.43 |
| 06/22/2026 15:34 | 1 | 568.45 |
| 06/22/2026 15:34 | 10 | 568.46 |
| 06/22/2026 15:34 | 1 | 568.48 |
| 06/22/2026 15:34 | 90 | 568.48 |
| 06/22/2026 15:34 | 60 | 568.48 |
| 06/22/2026 15:34 | 100 | 568.48 |
| 06/22/2026 15:34 | 1 | 568.49 |
| 06/22/2026 15:34 | 7 | 568.49 |
| 06/22/2026 15:34 | 32 | 568.49 |
| 06/22/2026 15:34 | 6 | 568.50 |
| 06/22/2026 15:34 | 2 | 568.50 |
| 06/22/2026 15:34 | 2 | 568.74 |
| 06/22/2026 15:34 | 80 | 568.74 |
| 06/22/2026 15:34 | 80 | 568.71 |
| 06/22/2026 15:34 | 30 | 568.72 |
| 06/22/2026 15:34 | 17 | 568.72 |
| 06/22/2026 15:34 | 73 | 568.72 |
| 06/22/2026 15:34 | 40 | 568.72 |
| 06/22/2026 15:34 | 80 | 568.72 |
| 06/22/2026 15:34 | 10 | 568.80 |
| 06/22/2026 15:34 | 8 | 568.80 |
| 06/22/2026 15:34 | 10 | 568.80 |
| 06/22/2026 15:34 | 10 | 568.81 |
| 06/22/2026 15:34 | 18 | 568.85 |
| 06/22/2026 15:34 | 10 | 568.85 |
| 06/22/2026 15:34 | 18 | 568.87 |
| 06/22/2026 15:34 | 3 | 568.87 |
| 06/22/2026 15:34 | 7 | 568.88 |
| 06/22/2026 15:34 | 18 | 568.88 |
| 06/22/2026 15:34 | 10 | 568.87 |
| 06/22/2026 15:34 | 45 | 568.98 |
| 06/22/2026 15:34 | 34 | 568.93 |
| 06/22/2026 15:34 | 40 | 568.80 |
| 06/22/2026 15:34 | 5 | 568.90 |
| 06/22/2026 15:34 | 58 | 568.96 |
| 06/22/2026 15:34 | 1 | 568.98 |
| 06/22/2026 15:34 | 1 | 568.98 |
| 06/22/2026 15:34 | 16 | 568.99 |
| 06/22/2026 15:34 | 2 | 569.00 |
| 06/22/2026 15:34 | 40 | 569.05 |
| 06/22/2026 15:34 | 1 | 569.00 |
| 06/22/2026 15:34 | 9 | 568.91 |
| 06/22/2026 15:34 | 82 | 568.91 |
| 06/22/2026 15:34 | 25 | 568.91 |
| 06/22/2026 15:34 | 23 | 568.91 |
| 06/22/2026 15:34 | 17 | 568.91 |
| 06/22/2026 15:34 | 3 | 568.89 |
| 06/22/2026 15:34 | 40 | 568.86 |
| 06/22/2026 15:34 | 8 | 568.82 |
| 06/22/2026 15:34 | 6 | 568.81 |
| 06/22/2026 15:34 | 2 | 568.81 |
| 06/22/2026 15:34 | 100 | 568.775 |
| 06/22/2026 15:34 | 4 | 568.72 |
| 06/22/2026 15:34 | 40 | 568.75 |
| 06/22/2026 15:34 | 1 | 568.69 |
| 06/22/2026 15:34 | 1 | 568.69 |
| 06/22/2026 15:34 | 2 | 568.69 |
| 06/22/2026 15:34 | 10 | 568.69 |
| 06/22/2026 15:34 | 30 | 568.69 |
| 06/22/2026 15:34 | 40 | 568.69 |
| 06/22/2026 15:34 | 14 | 568.64 |
| 06/22/2026 15:34 | 1 | 568.67 |
| 06/22/2026 15:34 | 1 | 568.60 |
| 06/22/2026 15:34 | 1 | 568.66 |
| 06/22/2026 15:34 | 1 | 568.66 |
| 06/22/2026 15:34 | 20 | 568.65 |
| 06/22/2026 15:34 | 1 | 568.575 |
| 06/22/2026 15:34 | 21 | 568.65 |
| 06/22/2026 15:34 | 99 | 568.575 |
| 06/22/2026 15:34 | 1 | 568.575 |
| 06/22/2026 15:34 | 1 | 568.66 |
| 06/22/2026 15:34 | 1 | 568.575 |
| 06/22/2026 15:34 | 1 | 568.575 |
| 06/22/2026 15:34 | 12 | 568.55 |
| 06/22/2026 15:34 | 12 | 568.55 |
| 06/22/2026 15:34 | 10 | 568.55 |
| 06/22/2026 15:34 | 52 | 568.57 |
| 06/22/2026 15:34 | 1 | 568.65 |
| 06/22/2026 15:34 | 9 | 568.55 |
| 06/22/2026 15:34 | 23 | 568.54 |
| 06/22/2026 15:34 | 17 | 568.54 |
| 06/22/2026 15:34 | 1 | 568.52 |
| 06/22/2026 15:34 | 2 | 568.50 |
| 06/22/2026 15:34 | 100 | 568.50 |
| 06/22/2026 15:34 | 15 | 568.38 |
| 06/22/2026 15:34 | 80 | 568.38 |
| 06/22/2026 15:34 | 80 | 568.38 |
| 06/22/2026 15:34 | 2 | 568.38 |
| 06/22/2026 15:34 | 30 | 568.38 |
| 06/22/2026 15:34 | 10 | 568.38 |
| 06/22/2026 15:34 | 20 | 568.38 |
| 06/22/2026 15:34 | 24 | 568.38 |
| 06/22/2026 15:34 | 39 | 568.38 |
| 06/22/2026 15:34 | 17 | 568.38 |
| 06/22/2026 15:34 | 2 | 568.36 |
| 06/22/2026 15:34 | 28 | 568.36 |
| 06/22/2026 15:34 | 2 | 568.35 |
| 06/22/2026 15:34 | 67 | 568.10 |
| 06/22/2026 15:34 | 100 | 567.92 |
| 06/22/2026 15:34 | 13 | 567.98 |
| 06/22/2026 15:34 | 44 | 567.93 |
| 06/22/2026 15:34 | 10 | 568.10 |
| 06/22/2026 15:34 | 40 | 568.09 |
| 06/22/2026 15:34 | 20 | 568.09 |
| 06/22/2026 15:34 | 16 | 567.95 |
| 06/22/2026 15:34 | 2 | 568.00 |
| 06/22/2026 15:34 | 1 | 567.91 |
| 06/22/2026 15:34 | 9 | 567.91 |
| 06/22/2026 15:34 | 1 | 567.91 |
| 06/22/2026 15:34 | 15 | 567.86 |
| 06/22/2026 15:34 | 40 | 567.69 |
| 06/22/2026 15:34 | 1 | 567.70 |
| 06/22/2026 15:34 | 1 | 567.71 |
| 06/22/2026 15:34 | 22 | 567.73 |
| 06/22/2026 15:34 | 16 | 567.73 |
| 06/22/2026 15:34 | 1 | 567.73 |
| 06/22/2026 15:34 | 1 | 567.73 |
| 06/22/2026 15:34 | 18 | 567.80 |
| 06/22/2026 15:34 | 1 | 567.80 |
| 06/22/2026 15:34 | 1 | 567.80 |
| 06/22/2026 15:34 | 1 | 567.80 |
| 06/22/2026 15:34 | 25 | 567.88 |
| 06/22/2026 15:34 | 11 | 567.99 |
| 06/22/2026 15:34 | 10 | 568.00 |
| 06/22/2026 15:34 | 1 | 568.00 |
| 06/22/2026 15:34 | 1 | 568.00 |
| 06/22/2026 15:34 | 2 | 568.00 |
| 06/22/2026 15:34 | 5 | 568.00 |
| 06/22/2026 15:34 | 2 | 568.03 |
| 06/22/2026 15:34 | 2 | 568.04 |
| 06/22/2026 15:34 | 40 | 568.33 |
| 06/22/2026 15:34 | 40 | 568.33 |
| 06/22/2026 15:34 | 5 | 568.33 |
| 06/22/2026 15:34 | 22 | 568.31 |
| 06/22/2026 15:34 | 5 | 568.31 |
| 06/22/2026 15:34 | 10 | 568.30 |
| 06/22/2026 15:34 | 1 | 568.30 |
| 06/22/2026 15:34 | 2 | 568.07 |
| 06/22/2026 15:34 | 59 | 568.26 |
| 06/22/2026 15:34 | 100 | 568.19 |
| 06/22/2026 15:34 | 1 | 567.98 |
| 06/22/2026 15:34 | 12 | 567.95 |
| 06/22/2026 15:34 | 27 | 567.785 |
| 06/22/2026 15:34 | 11 | 567.98 |
| 06/22/2026 15:34 | 2 | 567.82 |
| 06/22/2026 15:34 | 1 | 567.90 |
| 06/22/2026 15:34 | 40 | 567.91 |
| 06/22/2026 15:34 | 1 | 567.95 |
| 06/22/2026 15:34 | 100 | 568.00 |
| 06/22/2026 15:34 | 50 | 568.00 |
| 06/22/2026 15:34 | 20 | 568.00 |
| 06/22/2026 15:34 | 5 | 568.00 |
| 06/22/2026 15:34 | 10 | 568.00 |
| 06/22/2026 15:34 | 2 | 568.00 |
| 06/22/2026 15:34 | 30 | 568.00 |
| 06/22/2026 15:34 | 24 | 568.00 |
| 06/22/2026 15:34 | 25 | 568.01 |
| 06/22/2026 15:34 | 47 | 568.11 |
| 06/22/2026 15:34 | 40 | 568.11 |
| 06/22/2026 15:34 | 40 | 568.18 |
| 06/22/2026 15:34 | 78 | 568.18 |
| 06/22/2026 15:34 | 36 | 568.18 |
| 06/22/2026 15:34 | 9 | 568.03 |
| 06/22/2026 15:34 | 19 | 568.03 |
| 06/22/2026 15:34 | 5 | 568.03 |
| 06/22/2026 15:34 | 51 | 568.03 |
| 06/22/2026 15:34 | 25 | 568.03 |
| 06/22/2026 15:34 | 1 | 568.04 |
| 06/22/2026 15:34 | 2 | 568.04 |
| 06/22/2026 15:34 | 2 | 568.04 |
| 06/22/2026 15:34 | 5 | 568.04 |
| 06/22/2026 15:34 | 8 | 568.04 |
| 06/22/2026 15:34 | 10 | 568.20 |
| 06/22/2026 15:34 | 40 | 568.33 |
| 06/22/2026 15:34 | 40 | 568.34 |
| 06/22/2026 15:34 | 2 | 568.37 |
| 06/22/2026 15:34 | 5 | 568.38 |
| 06/22/2026 15:34 | 62 | 568.45 |
| 06/22/2026 15:34 | 40 | 568.45 |
| 06/22/2026 15:34 | 23 | 568.43 |
| 06/22/2026 15:34 | 40 | 568.43 |
| 06/22/2026 15:34 | 3 | 568.43 |
| 06/22/2026 15:34 | 37 | 568.43 |
| 06/22/2026 15:34 | 40 | 568.43 |
| 06/22/2026 15:34 | 21 | 568.43 |
| 06/22/2026 15:34 | 19 | 568.43 |
| 06/22/2026 15:34 | 35 | 568.43 |
| 06/22/2026 15:34 | 40 | 568.43 |
| 06/22/2026 15:34 | 36 | 568.43 |
| 06/22/2026 15:34 | 4 | 568.43 |
| 06/22/2026 15:34 | 36 | 568.48 |
| 06/22/2026 15:34 | 34 | 568.51 |
| 06/22/2026 15:34 | 40 | 568.60 |
| 06/22/2026 15:34 | 1 | 568.53 |
| 06/22/2026 15:34 | 10 | 568.52 |
| 06/22/2026 15:34 | 2 | 568.61 |
| 06/22/2026 15:33 | 16 | 568.61 |
| 06/22/2026 15:33 | 22 | 568.52 |
| 06/22/2026 15:33 | 100 | 568.52 |
| 06/22/2026 15:33 | 2 | 568.52 |
| 06/22/2026 15:33 | 1 | 568.55 |
| 06/22/2026 15:33 | 36 | 568.57 |
| 06/22/2026 15:33 | 34 | 568.57 |
| 06/22/2026 15:33 | 40 | 568.57 |
| 06/22/2026 15:33 | 20 | 568.58 |
| 06/22/2026 15:33 | 16 | 568.60 |
| 06/22/2026 15:33 | 44 | 568.87 |
| 06/22/2026 15:33 | 48 | 568.89 |
| 06/22/2026 15:33 | 1 | 568.89 |
| 06/22/2026 15:33 | 1 | 568.89 |
| 06/22/2026 15:33 | 3 | 568.80 |
| 06/22/2026 15:33 | 2 | 568.63 |
| 06/22/2026 15:33 | 20 | 568.69 |
| 06/22/2026 15:33 | 2 | 568.60 |
| 06/22/2026 15:33 | 29 | 568.40 |
| 06/22/2026 15:33 | 40 | 568.42 |
| 06/22/2026 15:33 | 3 | 568.42 |
| 06/22/2026 15:33 | 160 | 568.42 |
| 06/22/2026 15:33 | 2 | 568.38 |
| 06/22/2026 15:33 | 6 | 568.37 |
| 06/22/2026 15:33 | 1 | 568.37 |
| 06/22/2026 15:33 | 1 | 568.37 |
| 06/22/2026 15:33 | 2 | 568.37 |
| 06/22/2026 15:33 | 14 | 568.37 |
| 06/22/2026 15:33 | 41 | 568.37 |
| 06/22/2026 15:33 | 24 | 568.36 |
| 06/22/2026 15:33 | 1 | 568.36 |
| 06/22/2026 15:33 | 73 | 568.19 |
| 06/22/2026 15:33 | 73 | 568.19 |
| 06/22/2026 15:33 | 6 | 568.19 |
| 06/22/2026 15:33 | 16 | 568.19 |
| 06/22/2026 15:33 | 1 | 568.18 |
| 06/22/2026 15:33 | 40 | 568.21 |
| 06/22/2026 15:33 | 1 | 568.16 |
| 06/22/2026 15:33 | 40 | 568.30 |
| 06/22/2026 15:33 | 1 | 568.04 |
| 06/22/2026 15:33 | 42 | 567.98 |
| 06/22/2026 15:33 | 25 | 567.98 |
| 06/22/2026 15:33 | 8 | 567.94 |
| 06/22/2026 15:33 | 40 | 567.91 |
| 06/22/2026 15:33 | 8 | 568.01 |
| 06/22/2026 15:33 | 20 | 568.01 |
| 06/22/2026 15:33 | 80 | 568.01 |
| 06/22/2026 15:33 | 4 | 568.01 |
| 06/22/2026 15:33 | 100 | 568.02 |
| 06/22/2026 15:33 | 15 | 568.00 |
| 06/22/2026 15:33 | 100 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 10 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 40 | 568.00 |
| 06/22/2026 15:33 | 25 | 568.00 |
| 06/22/2026 15:33 | 6 | 568.00 |
| 06/22/2026 15:33 | 250 | 568.00 |
| 06/22/2026 15:33 | 17 | 568.00 |
| 06/22/2026 15:33 | 5 | 568.00 |
| 06/22/2026 15:33 | 20 | 568.00 |
| 06/22/2026 15:33 | 6 | 568.00 |
| 06/22/2026 15:33 | 7 | 568.00 |
| 06/22/2026 15:33 | 5 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 100 | 568.00 |
| 06/22/2026 15:33 | 2 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 10 | 568.00 |
| 06/22/2026 15:33 | 4 | 568.00 |
| 06/22/2026 15:33 | 4 | 568.00 |
| 06/22/2026 15:33 | 10 | 568.00 |
| 06/22/2026 15:33 | 40 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 3 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 50 | 568.00 |
| 06/22/2026 15:33 | 3 | 568.00 |
| 06/22/2026 15:33 | 50 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 20 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 3 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 5 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 2 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 2 | 568.00 |
| 06/22/2026 15:33 | 6 | 568.00 |
| 06/22/2026 15:33 | 30 | 568.00 |
| 06/22/2026 15:33 | 10 | 568.00 |
| 06/22/2026 15:33 | 20 | 568.00 |
| 06/22/2026 15:33 | 10 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 2 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 2 | 568.00 |
| 06/22/2026 15:33 | 10 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 100 | 568.00 |
| 06/22/2026 15:33 | 5 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 2 | 568.00 |
| 06/22/2026 15:33 | 50 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 10 | 568.00 |
| 06/22/2026 15:33 | 3 | 568.00 |
| 06/22/2026 15:33 | 2 | 568.00 |
| 06/22/2026 15:33 | 7 | 568.00 |
| 06/22/2026 15:33 | 50 | 568.00 |
| 06/22/2026 15:33 | 2 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 81 | 568.00 |
| 06/22/2026 15:33 | 20 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 2 | 568.00 |
| 06/22/2026 15:33 | 10 | 568.00 |
| 06/22/2026 15:33 | 10 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 1 | 568.00 |
| 06/22/2026 15:33 | 3 | 568.00 |
| 06/22/2026 15:33 | 50 | 568.01 |
| 06/22/2026 15:33 | 1 | 568.04 |
| 06/22/2026 15:33 | 2 | 568.15 |
| 06/22/2026 15:33 | 100 | 568.11 |
| 06/22/2026 15:33 | 8 | 568.11 |
| 06/22/2026 15:33 | 8 | 568.11 |
| 06/22/2026 15:33 | 16 | 568.24 |
| 06/22/2026 15:33 | 100 | 568.17 |
| 06/22/2026 15:33 | 5 | 568.10 |
| 06/22/2026 15:33 | 100 | 568.10 |
| 06/22/2026 15:33 | 15 | 568.10 |
| 06/22/2026 15:33 | 1 | 568.11 |
| 06/22/2026 15:33 | 1 | 568.11 |
| 06/22/2026 15:33 | 1 | 568.11 |
| 06/22/2026 15:33 | 3 | 568.18 |
| 06/22/2026 15:33 | 12 | 568.23 |
| 06/22/2026 15:33 | 3 | 568.23 |
| 06/22/2026 15:33 | 3 | 568.23 |
| 06/22/2026 15:33 | 3 | 568.23 |
| 06/22/2026 15:33 | 3 | 568.23 |
| 06/22/2026 15:33 | 1 | 568.23 |
| 06/22/2026 15:33 | 5 | 568.22 |
| 06/22/2026 15:33 | 1 | 568.25 |
| 06/22/2026 15:33 | 1 | 568.25 |
| 06/22/2026 15:33 | 3 | 568.29 |
| 06/22/2026 15:33 | 27 | 568.34 |
| 06/22/2026 15:33 | 49 | 568.38 |
| 06/22/2026 15:33 | 13 | 568.34 |
| 06/22/2026 15:33 | 8 | 568.34 |
| 06/22/2026 15:33 | 1 | 568.33 |
| 06/22/2026 15:33 | 48 | 568.36 |
| 06/22/2026 15:33 | 32 | 568.36 |
| 06/22/2026 15:33 | 1 | 568.46 |
| 06/22/2026 15:33 | 1 | 568.50 |
| 06/22/2026 15:33 | 10 | 568.53 |
| 06/22/2026 15:33 | 40 | 568.53 |
| 06/22/2026 15:33 | 50 | 568.60 |
| 06/22/2026 15:33 | 80 | 568.65 |
| 06/22/2026 15:33 | 150 | 568.69 |
| 06/22/2026 15:33 | 78 | 568.69 |
| 06/22/2026 15:33 | 72 | 568.69 |
| 06/22/2026 15:33 | 4 | 568.72 |
| 06/22/2026 15:33 | 3 | 568.75 |
| 06/22/2026 15:33 | 19 | 568.78 |
| 06/22/2026 15:33 | 3 | 568.80 |
| 06/22/2026 15:33 | 50 | 568.80 |
| 06/22/2026 15:33 | 3 | 568.86 |
| 06/22/2026 15:33 | 1 | 568.89 |
| 06/22/2026 15:33 | 5 | 568.94 |
| 06/22/2026 15:33 | 1 | 569.00 |
| 06/22/2026 15:33 | 1 | 569.00 |
| 06/22/2026 15:33 | 1 | 569.26 |
| 06/22/2026 15:33 | 20 | 569.31 |
| 06/22/2026 15:33 | 1 | 569.39 |
| 06/22/2026 15:33 | 19 | 569.39 |
| 06/22/2026 15:33 | 42 | 569.39 |
| 06/22/2026 15:33 | 2 | 569.39 |
| 06/22/2026 15:33 | 1 | 569.615 |
| 06/22/2026 15:33 | 15 | 569.78 |
| 06/22/2026 15:33 | 100 | 569.77 |
| 06/22/2026 15:33 | 100 | 569.76 |
| 06/22/2026 15:33 | 25 | 569.72 |
| 06/22/2026 15:33 | 25 | 569.65 |
| 06/22/2026 15:33 | 44 | 569.53 |
| 06/22/2026 15:33 | 35 | 569.62 |
| 06/22/2026 15:33 | 200 | 569.65 |
| 06/22/2026 15:33 | 63 | 569.87 |
| 06/22/2026 15:33 | 1 | 569.98 |
| 06/22/2026 15:33 | 1 | 569.99 |
| 06/22/2026 15:33 | 9 | 570.00 |
| 06/22/2026 15:33 | 11 | 570.00 |
| 06/22/2026 15:33 | 40 | 570.00 |
| 06/22/2026 15:33 | 1 | 570.00 |
| 06/22/2026 15:33 | 10 | 570.00 |
| 06/22/2026 15:33 | 40 | 570.00 |
| 06/22/2026 15:33 | 40 | 570.00 |
| 06/22/2026 15:33 | 2 | 570.00 |
| 06/22/2026 15:33 | 9 | 570.10 |
| 06/22/2026 15:33 | 120 | 570.15 |
| 06/22/2026 15:33 | 120 | 570.15 |
| 06/22/2026 15:33 | 40 | 570.12 |
| 06/22/2026 15:33 | 100 | 570.08 |
| 06/22/2026 15:33 | 100 | 570.10 |
| 06/22/2026 15:33 | 120 | 570.19 |
| 06/22/2026 15:33 | 55 | 570.21 |
| 06/22/2026 15:33 | 40 | 570.21 |
| 06/22/2026 15:33 | 21 | 570.21 |
| 06/22/2026 15:33 | 19 | 570.21 |
| 06/22/2026 15:33 | 21 | 570.21 |
| 06/22/2026 15:33 | 19 | 570.21 |
| 06/22/2026 15:33 | 21 | 570.21 |
| 06/22/2026 15:33 | 19 | 570.28 |
| 06/22/2026 15:33 | 20 | 570.28 |
| 06/22/2026 15:33 | 61 | 570.28 |
| 06/22/2026 15:33 | 58 | 570.21 |
| 06/22/2026 15:33 | 2 | 570.21 |
| 06/22/2026 15:33 | 40 | 570.21 |
| 06/22/2026 15:33 | 2 | 570.36 |
| 06/22/2026 15:33 | 17 | 570.41 |
| 06/22/2026 15:33 | 7 | 570.41 |
| 06/22/2026 15:33 | 16 | 570.70 |
| 06/22/2026 15:33 | 10 | 570.70 |
| 06/22/2026 15:33 | 8 | 570.70 |
| 06/22/2026 15:33 | 40 | 570.82 |
| 06/22/2026 15:33 | 1 | 570.81 |
| 06/22/2026 15:33 | 80 | 570.70 |
| 06/22/2026 15:33 | 8 | 570.70 |
| 06/22/2026 15:33 | 1 | 570.54 |
| 06/22/2026 15:33 | 21 | 570.52 |
| 06/22/2026 15:33 | 20 | 570.63 |
| 06/22/2026 15:33 | 7 | 570.46 |
| 06/22/2026 15:33 | 1 | 570.47 |
| 06/22/2026 15:33 | 1 | 570.47 |
| 06/22/2026 15:33 | 2 | 570.47 |
| 06/22/2026 15:33 | 25 | 570.47 |
| 06/22/2026 15:33 | 1 | 570.50 |
| 06/22/2026 15:33 | 4 | 570.50 |
| 06/22/2026 15:33 | 4 | 570.53 |
| 06/22/2026 15:33 | 20 | 570.63 |
| 06/22/2026 15:33 | 80 | 570.63 |
| 06/22/2026 15:33 | 4 | 570.52 |
| 06/22/2026 15:33 | 5 | 570.55 |
| 06/22/2026 15:33 | 25 | 570.56 |
| 06/22/2026 15:33 | 20 | 570.77 |
| 06/22/2026 15:33 | 80 | 570.77 |
| 06/22/2026 15:33 | 20 | 570.77 |
| 06/22/2026 15:33 | 20 | 570.77 |
| 06/22/2026 15:33 | 5 | 570.72 |
| 06/22/2026 15:33 | 15 | 570.72 |
| 06/22/2026 15:33 | 20 | 570.72 |
| 06/22/2026 15:33 | 100 | 570.72 |
| 06/22/2026 15:33 | 40 | 570.82 |
| 06/22/2026 15:33 | 40 | 570.77 |
| 06/22/2026 15:33 | 8 | 570.77 |
| 06/22/2026 15:33 | 49 | 570.64 |
| 06/22/2026 15:33 | 11 | 570.62 |
| 06/22/2026 15:33 | 40 | 570.62 |
| 06/22/2026 15:33 | 65 | 570.66 |
| 06/22/2026 15:33 | 1 | 570.69 |
| 06/22/2026 15:33 | 20 | 570.69 |
| 06/22/2026 15:33 | 60 | 570.77 |
| 06/22/2026 15:33 | 10 | 570.79 |
| 06/22/2026 15:33 | 20 | 570.785 |
| 06/22/2026 15:33 | 2 | 570.67 |
| 06/22/2026 15:33 | 22 | 570.66 |
| 06/22/2026 15:33 | 40 | 570.66 |
| 06/22/2026 15:33 | 20 | 570.61 |
| 06/22/2026 15:33 | 20 | 570.70 |
| 06/22/2026 15:33 | 40 | 570.61 |
| 06/22/2026 15:33 | 40 | 570.61 |
| 06/22/2026 15:33 | 20 | 570.66 |
| 06/22/2026 15:33 | 20 | 570.69 |
| 06/22/2026 15:33 | 40 | 570.69 |
| 06/22/2026 15:33 | 40 | 570.69 |
| 06/22/2026 15:33 | 40 | 570.69 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 5 | 570.80 |
| 06/22/2026 15:33 | 3 | 570.74 |
| 06/22/2026 15:33 | 2 | 570.79 |
| 06/22/2026 15:33 | 5 | 570.79 |
| 06/22/2026 15:33 | 5 | 570.79 |
| 06/22/2026 15:33 | 5 | 570.79 |
| 06/22/2026 15:33 | 5 | 570.79 |
| 06/22/2026 15:33 | 5 | 570.82 |
| 06/22/2026 15:33 | 5 | 570.82 |
| 06/22/2026 15:33 | 5 | 570.86 |
| 06/22/2026 15:33 | 1 | 570.86 |
| 06/22/2026 15:33 | 30 | 571.08 |
| 06/22/2026 15:33 | 40 | 571.08 |
| 06/22/2026 15:33 | 100 | 571.07 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 66 | 570.79 |
| 06/22/2026 15:33 | 1 | 570.79 |
| 06/22/2026 15:33 | 10 | 571.00 |
| 06/22/2026 15:33 | 1 | 570.99 |
| 06/22/2026 15:33 | 1 | 570.99 |
| 06/22/2026 15:33 | 20 | 570.92 |
| 06/22/2026 15:33 | 54 | 570.90 |
| 06/22/2026 15:33 | 32 | 570.90 |
| 06/22/2026 15:33 | 14 | 570.86 |
| 06/22/2026 15:33 | 1 | 570.86 |
| 06/22/2026 15:33 | 5 | 570.86 |
| 06/22/2026 15:33 | 35 | 570.86 |
| 06/22/2026 15:33 | 12 | 570.75 |
| 06/22/2026 15:33 | 40 | 570.64 |
| 06/22/2026 15:33 | 8 | 570.64 |
| 06/22/2026 15:33 | 2 | 570.58 |
| 06/22/2026 15:33 | 78 | 570.43 |
| 06/22/2026 15:33 | 18 | 570.58 |
| 06/22/2026 15:33 | 2 | 570.52 |
| 06/22/2026 15:33 | 26 | 570.47 |
| 06/22/2026 15:33 | 40 | 570.47 |
| 06/22/2026 15:33 | 4 | 570.47 |
| 06/22/2026 15:33 | 1 | 570.24 |
| 06/22/2026 15:33 | 44 | 570.42 |
| 06/22/2026 15:33 | 93 | 570.33 |
| 06/22/2026 15:33 | 2 | 570.38 |
| 06/22/2026 15:33 | 1 | 570.37 |
| 06/22/2026 15:33 | 2 | 570.36 |
| 06/22/2026 15:33 | 15 | 570.19 |
| 06/22/2026 15:33 | 100 | 570.13 |
| 06/22/2026 15:33 | 480 | 570.125 |
| 06/22/2026 15:33 | 162 | 570.07 |
| 06/22/2026 15:33 | 40 | 570.13 |
| 06/22/2026 15:33 | 2 | 570.01 |
| 06/22/2026 15:33 | 29 | 570.01 |
| 06/22/2026 15:33 | 80 | 570.01 |
| 06/22/2026 15:33 | 40 | 570.01 |
| 06/22/2026 15:33 | 40 | 570.01 |
| 06/22/2026 15:33 | 2 | 570.05 |
| 06/22/2026 15:33 | 5 | 570.15 |
| 06/22/2026 15:33 | 118 | 570.21 |
| 06/22/2026 15:33 | 20 | 570.21 |
| 06/22/2026 15:33 | 40 | 570.21 |
| 06/22/2026 15:33 | 20 | 570.21 |
| 06/22/2026 15:33 | 40 | 570.21 |
| 06/22/2026 15:33 | 23 | 570.21 |
| 06/22/2026 15:33 | 94 | 570.30 |
| 06/22/2026 15:33 | 17 | 570.21 |
| 06/22/2026 15:33 | 40 | 570.21 |
| 06/22/2026 15:33 | 16 | 570.24 |
| 06/22/2026 15:33 | 29 | 570.46 |
| 06/22/2026 15:33 | 25 | 570.44 |
| 06/22/2026 15:33 | 6 | 570.29 |
| 06/22/2026 15:33 | 18 | 570.29 |
| 06/22/2026 15:33 | 18 | 570.29 |
| 06/22/2026 15:33 | 2 | 570.29 |
| 06/22/2026 15:33 | 100 | 570.295 |
| 06/22/2026 15:33 | 1 | 570.295 |
| 06/22/2026 15:33 | 5 | 570.35 |
| 06/22/2026 15:33 | 2 | 570.35 |
| 06/22/2026 15:33 | 3 | 570.43 |
| 06/22/2026 15:33 | 40 | 570.43 |
| 06/22/2026 15:33 | 59 | 570.35 |
| 06/22/2026 15:33 | 1 | 570.35 |
| 06/22/2026 15:33 | 20 | 570.35 |
| 06/22/2026 15:33 | 40 | 570.41 |
| 06/22/2026 15:33 | 40 | 570.41 |
| 06/22/2026 15:33 | 25 | 570.40 |
| 06/22/2026 15:33 | 12 | 570.40 |
| 06/22/2026 15:33 | 10 | 570.39 |
| 06/22/2026 15:33 | 2 | 570.37 |
| 06/22/2026 15:33 | 13 | 570.37 |
| 06/22/2026 15:33 | 6 | 570.41 |
| 06/22/2026 15:33 | 40 | 570.37 |
| 06/22/2026 15:33 | 17 | 570.37 |
| 06/22/2026 15:33 | 40 | 570.37 |
| 06/22/2026 15:33 | 31 | 570.37 |
| 06/22/2026 15:33 | 35 | 570.37 |
| 06/22/2026 15:33 | 40 | 570.37 |
| 06/22/2026 15:33 | 35 | 570.37 |
| 06/22/2026 15:33 | 5 | 570.37 |
| 06/22/2026 15:33 | 32 | 570.45 |
| 06/22/2026 15:33 | 88 | 570.45 |
| 06/22/2026 15:33 | 24 | 570.37 |
| 06/22/2026 15:33 | 1 | 570.37 |
| 06/22/2026 15:33 | 39 | 570.37 |
| 06/22/2026 15:33 | 1 | 570.37 |
| 06/22/2026 15:33 | 1 | 570.37 |
| 06/22/2026 15:33 | 38 | 570.37 |
| 06/22/2026 15:33 | 38 | 570.37 |
| 06/22/2026 15:33 | 2 | 570.37 |
| 06/22/2026 15:33 | 3 | 570.56 |
| 06/22/2026 15:33 | 36 | 570.54 |
| 06/22/2026 15:33 | 22 | 570.47 |
| 06/22/2026 15:33 | 82 | 570.47 |
| 06/22/2026 15:33 | 7 | 570.49 |
| 06/22/2026 15:33 | 30 | 570.49 |
| 06/22/2026 15:33 | 7 | 570.49 |
| 06/22/2026 15:33 | 13 | 570.49 |
| 06/22/2026 15:33 | 20 | 570.49 |
| 06/22/2026 15:33 | 19 | 570.49 |
| 06/22/2026 15:33 | 17 | 570.49 |
| 06/22/2026 15:33 | 1 | 570.49 |
| 06/22/2026 15:33 | 3 | 570.49 |
| 06/22/2026 15:33 | 120 | 570.49 |
| 06/22/2026 15:33 | 40 | 570.49 |
| 06/22/2026 15:33 | 80 | 570.60 |
| 06/22/2026 15:33 | 2 | 570.36 |
| 06/22/2026 15:33 | 1 | 570.02 |
| 06/22/2026 15:33 | 1 | 570.07 |
| 06/22/2026 15:33 | 1 | 570.07 |
| 06/22/2026 15:33 | 1 | 570.08 |
| 06/22/2026 15:33 | 1 | 570.10 |
| 06/22/2026 15:33 | 2 | 570.08 |
| 06/22/2026 15:33 | 2 | 570.07 |
| 06/22/2026 15:33 | 3 | 570.07 |
| 06/22/2026 15:33 | 4 | 570.07 |
| 06/22/2026 15:33 | 100 | 570.61 |
| 06/22/2026 15:33 | 40 | 570.62 |
| 06/22/2026 15:33 | 15 | 570.62 |
| 06/22/2026 15:33 | 27 | 570.62 |
| 06/22/2026 15:33 | 48 | 570.57 |
| 06/22/2026 15:33 | 1 | 570.54 |
| 06/22/2026 15:33 | 27 | 570.54 |
| 06/22/2026 15:33 | 20 | 570.605 |
| 06/22/2026 15:33 | 80 | 570.605 |
| 06/22/2026 15:33 | 39 | 570.62 |
| 06/22/2026 15:33 | 120 | 570.58 |
| 06/22/2026 15:33 | 120 | 570.22 |
| 06/22/2026 15:33 | 2 | 570.21 |
| 06/22/2026 15:33 | 2 | 570.02 |
| 06/22/2026 15:33 | 40 | 570.02 |
| 06/22/2026 15:33 | 2 | 569.81 |
| 06/22/2026 15:33 | 1 | 569.91 |
| 06/22/2026 15:33 | 1 | 569.90 |
| 06/22/2026 15:33 | 5 | 569.79 |
| 06/22/2026 15:33 | 1 | 569.74 |
| 06/22/2026 15:33 | 1 | 569.78 |
| 06/22/2026 15:33 | 22 | 569.78 |
| 06/22/2026 15:33 | 2 | 569.78 |
| 06/22/2026 15:33 | 1 | 569.78 |
| 06/22/2026 15:33 | 1 | 569.77 |
| 06/22/2026 15:33 | 1 | 569.74 |
| 06/22/2026 15:33 | 24 | 569.76 |
| 06/22/2026 15:33 | 58 | 569.76 |
| 06/22/2026 15:33 | 38 | 569.76 |
| 06/22/2026 15:33 | 2 | 569.90 |
| 06/22/2026 15:33 | 3 | 570.02 |
| 06/22/2026 15:33 | 2 | 570.05 |
| 06/22/2026 15:33 | 44 | 570.23 |
| 06/22/2026 15:33 | 15 | 570.23 |
| 06/22/2026 15:33 | 25 | 570.23 |
| 06/22/2026 15:33 | 1 | 570.26 |
| 06/22/2026 15:33 | 2 | 570.36 |
| 06/22/2026 15:33 | 3 | 570.31 |
| 06/22/2026 15:33 | 3 | 570.28 |
| 06/22/2026 15:33 | 3 | 570.24 |
| 06/22/2026 15:33 | 37 | 570.24 |
| 06/22/2026 15:33 | 2 | 570.21 |
| 06/22/2026 15:33 | 300 | 570.19 |
| 06/22/2026 15:33 | 3 | 570.13 |
| 06/22/2026 15:33 | 3 | 570.11 |
| 06/22/2026 15:33 | 40 | 570.11 |
| 06/22/2026 15:33 | 3 | 570.07 |
| 06/22/2026 15:33 | 35 | 570.00 |
| 06/22/2026 15:33 | 40 | 569.88 |
| 06/22/2026 15:33 | 40 | 569.85 |
| 06/22/2026 15:33 | 120 | 569.84 |
| 06/22/2026 15:33 | 40 | 569.79 |
| 06/22/2026 15:33 | 40 | 569.79 |
| 06/22/2026 15:33 | 80 | 569.57 |
| 06/22/2026 15:33 | 1 | 569.65 |
| 06/22/2026 15:33 | 4 | 569.65 |
| 06/22/2026 15:33 | 15 | 569.65 |
| 06/22/2026 15:33 | 25 | 569.60 |
| 06/22/2026 15:33 | 5 | 569.54 |
| 06/22/2026 15:33 | 2 | 569.54 |
| 06/22/2026 15:33 | 17 | 569.54 |
| 06/22/2026 15:33 | 16 | 569.54 |
| 06/22/2026 15:33 | 4 | 569.54 |
| 06/22/2026 15:33 | 1 | 569.66 |
| 06/22/2026 15:33 | 1 | 569.67 |
| 06/22/2026 15:33 | 15 | 569.69 |
| 06/22/2026 15:33 | 15 | 569.69 |
| 06/22/2026 15:33 | 63 | 569.53 |
| 06/22/2026 15:33 | 2 | 569.51 |
| 06/22/2026 15:33 | 23 | 569.40 |
| 06/22/2026 15:32 | 38 | 569.30 |
| 06/22/2026 15:32 | 40 | 569.33 |
| 06/22/2026 15:32 | 13 | 569.33 |
| 06/22/2026 15:32 | 27 | 569.33 |
| 06/22/2026 15:32 | 2 | 569.32 |
| 06/22/2026 15:32 | 2 | 569.28 |
| 06/22/2026 15:32 | 50 | 569.19 |
| 06/22/2026 15:32 | 30 | 569.17 |
| 06/22/2026 15:32 | 3 | 569.15 |
| 06/22/2026 15:32 | 20 | 569.12 |
| 06/22/2026 15:32 | 20 | 569.12 |
| 06/22/2026 15:32 | 200 | 569.11 |
| 06/22/2026 15:32 | 40 | 569.04 |
| 06/22/2026 15:32 | 40 | 569.03 |
| 06/22/2026 15:32 | 20 | 569.03 |
| 06/22/2026 15:32 | 15 | 568.94 |
| 06/22/2026 15:32 | 25 | 568.94 |
| 06/22/2026 15:32 | 15 | 568.93 |
| 06/22/2026 15:32 | 40 | 568.93 |
| 06/22/2026 15:32 | 40 | 568.93 |
| 06/22/2026 15:32 | 2 | 568.84 |
| 06/22/2026 15:32 | 40 | 568.93 |
| 06/22/2026 15:32 | 20 | 568.83 |
| 06/22/2026 15:32 | 20 | 568.74 |
| 06/22/2026 15:32 | 89 | 568.60 |
| 06/22/2026 15:32 | 11 | 568.60 |
| 06/22/2026 15:32 | 18 | 568.58 |
| 06/22/2026 15:32 | 6 | 568.58 |
| 06/22/2026 15:32 | 50 | 568.58 |
| 06/22/2026 15:32 | 15 | 568.59 |
| 06/22/2026 15:32 | 1 | 568.59 |
| 06/22/2026 15:32 | 11 | 568.59 |
| 06/22/2026 15:32 | 13 | 568.59 |
| 06/22/2026 15:32 | 17 | 568.59 |
| 06/22/2026 15:32 | 120 | 568.55 |
| 06/22/2026 15:32 | 70 | 568.55 |
| 06/22/2026 15:32 | 40 | 568.58 |
| 06/22/2026 15:32 | 34 | 568.58 |
| 06/22/2026 15:32 | 6 | 568.58 |
| 06/22/2026 15:32 | 11 | 568.58 |
| 06/22/2026 15:32 | 69 | 568.58 |
| 06/22/2026 15:32 | 3 | 568.56 |
| 06/22/2026 15:32 | 17 | 568.56 |
| 06/22/2026 15:32 | 16 | 568.53 |
| 06/22/2026 15:32 | 24 | 568.53 |
| 06/22/2026 15:32 | 16 | 568.52 |
| 06/22/2026 15:32 | 40 | 568.27 |
| 06/22/2026 15:32 | 20 | 568.27 |
| 06/22/2026 15:32 | 80 | 568.27 |
| 06/22/2026 15:32 | 20 | 568.35 |
| 06/22/2026 15:32 | 27 | 568.35 |
| 06/22/2026 15:32 | 40 | 568.35 |
| 06/22/2026 15:32 | 1 | 568.35 |
| 06/22/2026 15:32 | 1 | 568.35 |
| 06/22/2026 15:32 | 9 | 568.44 |
| 06/22/2026 15:32 | 17 | 568.44 |
| 06/22/2026 15:32 | 1 | 568.44 |
| 06/22/2026 15:32 | 16 | 568.44 |
| 06/22/2026 15:32 | 14 | 568.49 |
| 06/22/2026 15:32 | 5 | 568.29 |
| 06/22/2026 15:32 | 1 | 568.28 |
| 06/22/2026 15:32 | 2 | 568.28 |
| 06/22/2026 15:32 | 1 | 568.25 |
| 06/22/2026 15:32 | 8 | 568.29 |
| 06/22/2026 15:32 | 1 | 568.30 |
| 06/22/2026 15:32 | 40 | 568.40 |
| 06/22/2026 15:32 | 7 | 568.40 |
| 06/22/2026 15:32 | 20 | 568.45 |
| 06/22/2026 15:32 | 1 | 568.45 |
| 06/22/2026 15:32 | 18 | 568.45 |
| 06/22/2026 15:32 | 17 | 568.45 |
| 06/22/2026 15:32 | 17 | 568.50 |
| 06/22/2026 15:32 | 1 | 568.50 |
| 06/22/2026 15:32 | 2 | 568.50 |
| 06/22/2026 15:32 | 50 | 568.50 |
| 06/22/2026 15:32 | 1 | 568.50 |
| 06/22/2026 15:32 | 1 | 568.50 |
| 06/22/2026 15:32 | 2 | 568.50 |
| 06/22/2026 15:32 | 2 | 568.58 |
| 06/22/2026 15:32 | 5 | 568.58 |
| 06/22/2026 15:32 | 4 | 568.60 |
| 06/22/2026 15:32 | 36 | 568.60 |
| 06/22/2026 15:32 | 19 | 568.60 |
| 06/22/2026 15:32 | 35 | 568.62 |
| 06/22/2026 15:32 | 66 | 568.76 |
| 06/22/2026 15:32 | 3 | 568.77 |
| 06/22/2026 15:32 | 90 | 568.765 |
| 06/22/2026 15:32 | 125 | 568.765 |
| 06/22/2026 15:32 | 85 | 568.765 |
| 06/22/2026 15:32 | 40 | 568.765 |
| 06/22/2026 15:32 | 1 | 568.60 |
| 06/22/2026 15:32 | 1 | 568.66 |
| 06/22/2026 15:32 | 15 | 568.66 |
| 06/22/2026 15:32 | 1 | 568.66 |
| 06/22/2026 15:32 | 1 | 568.76 |
| 06/22/2026 15:32 | 3 | 568.76 |
| 06/22/2026 15:32 | 1 | 568.66 |
| 06/22/2026 15:32 | 40 | 568.80 |
| 06/22/2026 15:32 | 4 | 568.66 |
| 06/22/2026 15:32 | 8 | 568.70 |
| 06/22/2026 15:32 | 1 | 568.77 |
| 06/22/2026 15:32 | 11 | 568.82 |
| 06/22/2026 15:32 | 231 | 568.73 |
| 06/22/2026 15:32 | 97 | 568.75 |
| 06/22/2026 15:32 | 39 | 568.71 |
| 06/22/2026 15:32 | 35 | 568.79 |
| 06/22/2026 15:32 | 16 | 568.69 |
| 06/22/2026 15:32 | 33 | 568.69 |
| 06/22/2026 15:32 | 1 | 568.69 |
| 06/22/2026 15:32 | 125 | 568.69 |
| 06/22/2026 15:32 | 125 | 568.69 |
| 06/22/2026 15:32 | 80 | 568.825 |
| 06/22/2026 15:32 | 40 | 568.80 |
| 06/22/2026 15:32 | 3 | 568.80 |
| 06/22/2026 15:32 | 119 | 568.88 |
| 06/22/2026 15:32 | 1 | 568.845 |
| 06/22/2026 15:32 | 2 | 568.81 |
| 06/22/2026 15:32 | 40 | 568.85 |
| 06/22/2026 15:32 | 10 | 568.83 |
| 06/22/2026 15:32 | 1 | 568.86 |
| 06/22/2026 15:32 | 3 | 568.86 |
| 06/22/2026 15:32 | 40 | 568.88 |
| 06/22/2026 15:32 | 9 | 568.88 |
| 06/22/2026 15:32 | 1 | 568.88 |
| 06/22/2026 15:32 | 75 | 568.88 |
| 06/22/2026 15:32 | 20 | 568.88 |
| 06/22/2026 15:32 | 1 | 568.91 |
| 06/22/2026 15:32 | 80 | 568.98 |
| 06/22/2026 15:32 | 1 | 568.97 |
| 06/22/2026 15:32 | 16 | 568.97 |
| 06/22/2026 15:32 | 80 | 568.97 |
| 06/22/2026 15:32 | 5 | 568.97 |
| 06/22/2026 15:32 | 1 | 569.04 |
| 06/22/2026 15:32 | 16 | 569.04 |
| 06/22/2026 15:32 | 80 | 569.04 |
| 06/22/2026 15:32 | 1 | 569.00 |
| 06/22/2026 15:32 | 6 | 569.00 |
| 06/22/2026 15:32 | 200 | 569.00 |
| 06/22/2026 15:32 | 1 | 569.00 |
| 06/22/2026 15:32 | 52 | 569.00 |
| 06/22/2026 15:32 | 100 | 569.00 |
| 06/22/2026 15:32 | 5 | 569.00 |
| 06/22/2026 15:32 | 1 | 569.00 |
| 06/22/2026 15:32 | 4 | 569.00 |
| 06/22/2026 15:32 | 3 | 569.00 |
| 06/22/2026 15:32 | 2 | 569.00 |
| 06/22/2026 15:32 | 10 | 569.00 |
| 06/22/2026 15:32 | 8 | 569.00 |
| 06/22/2026 15:32 | 10 | 569.00 |
| 06/22/2026 15:32 | 1 | 569.00 |
| 06/22/2026 15:32 | 5 | 569.00 |
| 06/22/2026 15:32 | 20 | 569.00 |
| 06/22/2026 15:32 | 2 | 569.00 |
| 06/22/2026 15:32 | 10 | 569.00 |
| 06/22/2026 15:32 | 1 | 569.00 |
| 06/22/2026 15:32 | 10 | 569.00 |
| 06/22/2026 15:32 | 10 | 569.00 |
| 06/22/2026 15:32 | 5 | 569.00 |
| 06/22/2026 15:32 | 1 | 569.00 |
| 06/22/2026 15:32 | 2 | 569.00 |
| 06/22/2026 15:32 | 13 | 569.00 |
| 06/22/2026 15:32 | 5 | 569.00 |
| 06/22/2026 15:32 | 1 | 569.00 |
| 06/22/2026 15:32 | 3 | 569.00 |
| 06/22/2026 15:32 | 1 | 569.00 |
| 06/22/2026 15:32 | 17 | 569.00 |
| 06/22/2026 15:32 | 2 | 569.00 |
| 06/22/2026 15:32 | 2 | 569.00 |
| 06/22/2026 15:32 | 1 | 569.00 |
| 06/22/2026 15:32 | 5 | 569.00 |
| 06/22/2026 15:32 | 50 | 569.00 |
| 06/22/2026 15:32 | 2 | 569.00 |
| 06/22/2026 15:32 | 1 | 569.00 |
| 06/22/2026 15:32 | 5 | 569.00 |
| 06/22/2026 15:32 | 24 | 569.105 |
| 06/22/2026 15:32 | 16 | 569.105 |
| 06/22/2026 15:32 | 8 | 569.05 |
| 06/22/2026 15:32 | 20 | 569.15 |
| 06/22/2026 15:32 | 100 | 569.12 |
| 06/22/2026 15:32 | 40 | 569.06 |
| 06/22/2026 15:32 | 8 | 569.15 |
| 06/22/2026 15:32 | 1 | 569.135 |
| 06/22/2026 15:32 | 13 | 569.14 |
| 06/22/2026 15:32 | 100 | 569.10 |
| 06/22/2026 15:32 | 1 | 569.11 |
| 06/22/2026 15:32 | 1 | 569.11 |
| 06/22/2026 15:32 | 1 | 569.11 |
| 06/22/2026 15:32 | 40 | 569.21 |
| 06/22/2026 15:32 | 100 | 569.21 |
| 06/22/2026 15:32 | 22 | 569.17 |
| 06/22/2026 15:32 | 3 | 569.12 |
| 06/22/2026 15:32 | 58 | 569.17 |
| 06/22/2026 15:32 | 1 | 569.12 |
| 06/22/2026 15:32 | 44 | 569.17 |
| 06/22/2026 15:32 | 40 | 569.17 |
| 06/22/2026 15:32 | 35 | 569.21 |
| 06/22/2026 15:32 | 1 | 569.21 |
| 06/22/2026 15:32 | 1 | 569.21 |
| 06/22/2026 15:32 | 7 | 569.21 |
| 06/22/2026 15:32 | 23 | 569.21 |
| 06/22/2026 15:32 | 1 | 569.25 |
| 06/22/2026 15:32 | 10 | 569.26 |
| 06/22/2026 15:32 | 6 | 569.31 |
| 06/22/2026 15:32 | 98 | 569.48 |
| 06/22/2026 15:32 | 19 | 569.30 |
| 06/22/2026 15:32 | 1 | 569.30 |
| 06/22/2026 15:32 | 20 | 569.30 |
| 06/22/2026 15:32 | 20 | 569.37 |
| 06/22/2026 15:32 | 2 | 569.33 |
| 06/22/2026 15:32 | 1 | 569.35 |
| 06/22/2026 15:32 | 2 | 569.38 |
| 06/22/2026 15:32 | 4 | 569.48 |
| 06/22/2026 15:32 | 4 | 569.48 |
| 06/22/2026 15:32 | 1 | 569.48 |
| 06/22/2026 15:32 | 10 | 569.48 |
| 06/22/2026 15:32 | 6 | 569.615 |
| 06/22/2026 15:32 | 40 | 569.59 |
| 06/22/2026 15:32 | 1 | 569.49 |
| 06/22/2026 15:32 | 20 | 569.59 |
| 06/22/2026 15:32 | 100 | 569.57 |
| 06/22/2026 15:32 | 100 | 569.50 |
| 06/22/2026 15:32 | 1 | 569.50 |
| 06/22/2026 15:32 | 36 | 569.50 |
| 06/22/2026 15:32 | 12 | 569.50 |
| 06/22/2026 15:32 | 2 | 569.50 |
| 06/22/2026 15:32 | 12 | 569.87 |
| 06/22/2026 15:32 | 3 | 569.86 |
| 06/22/2026 15:32 | 82 | 569.86 |
| 06/22/2026 15:32 | 3 | 569.90 |
| 06/22/2026 15:32 | 8 | 569.98 |
| 06/22/2026 15:32 | 39 | 569.98 |
| 06/22/2026 15:32 | 1 | 569.98 |
| 06/22/2026 15:32 | 40 | 569.98 |
| 06/22/2026 15:32 | 120 | 569.97 |
| 06/22/2026 15:32 | 7 | 569.89 |
| 06/22/2026 15:32 | 7 | 569.89 |
| 06/22/2026 15:32 | 13 | 569.86 |
| 06/22/2026 15:32 | 1 | 569.79 |
| 06/22/2026 15:32 | 30 | 569.67 |
| 06/22/2026 15:32 | 35 | 569.71 |
| 06/22/2026 15:32 | 65 | 569.71 |
| 06/22/2026 15:32 | 5 | 569.69 |
| 06/22/2026 15:32 | 1 | 569.70 |
| 06/22/2026 15:32 | 5 | 569.70 |
| 06/22/2026 15:32 | 4 | 569.73 |
| 06/22/2026 15:32 | 1 | 569.76 |
| 06/22/2026 15:32 | 10 | 569.80 |
| 06/22/2026 15:32 | 10 | 569.82 |
| 06/22/2026 15:32 | 5 | 569.91 |
| 06/22/2026 15:32 | 1 | 569.96 |
| 06/22/2026 15:32 | 2 | 569.97 |
| 06/22/2026 15:32 | 40 | 570.00 |
| 06/22/2026 15:32 | 7 | 570.00 |
| 06/22/2026 15:32 | 5 | 570.00 |
| 06/22/2026 15:32 | 33 | 570.00 |
| 06/22/2026 15:32 | 2 | 570.00 |
| 06/22/2026 15:32 | 10 | 570.00 |
| 06/22/2026 15:32 | 1 | 570.00 |
| 06/22/2026 15:32 | 5 | 570.00 |
| 06/22/2026 15:32 | 17 | 570.00 |
| 06/22/2026 15:32 | 1 | 570.00 |
| 06/22/2026 15:32 | 10 | 570.00 |
| 06/22/2026 15:32 | 15 | 570.00 |
| 06/22/2026 15:32 | 3 | 570.00 |
| 06/22/2026 15:32 | 10 | 570.00 |
| 06/22/2026 15:32 | 50 | 570.00 |
| 06/22/2026 15:32 | 1 | 570.00 |
| 06/22/2026 15:32 | 2 | 570.00 |
| 06/22/2026 15:32 | 10 | 570.00 |
| 06/22/2026 15:32 | 5 | 570.00 |
| 06/22/2026 15:32 | 1 | 570.00 |
| 06/22/2026 15:32 | 10 | 570.00 |
| 06/22/2026 15:32 | 1 | 570.00 |
| 06/22/2026 15:32 | 5 | 570.00 |
| 06/22/2026 15:32 | 20 | 570.00 |
| 06/22/2026 15:32 | 4 | 570.00 |
| 06/22/2026 15:32 | 1 | 570.00 |
| 06/22/2026 15:32 | 12 | 570.01 |
| 06/22/2026 15:32 | 8 | 570.03 |
| 06/22/2026 15:32 | 3 | 570.07 |
| 06/22/2026 15:32 | 85 | 570.10 |
| 06/22/2026 15:32 | 1 | 570.10 |
| 06/22/2026 15:32 | 17 | 570.10 |
| 06/22/2026 15:32 | 1 | 570.10 |
| 06/22/2026 15:32 | 16 | 570.10 |
| 06/22/2026 15:32 | 40 | 570.12 |
| 06/22/2026 15:32 | 1 | 570.10 |
| 06/22/2026 15:32 | 100 | 570.10 |
| 06/22/2026 15:32 | 25 | 570.35 |
| 06/22/2026 15:32 | 80 | 570.36 |
| 06/22/2026 15:32 | 12 | 570.36 |
| 06/22/2026 15:32 | 35 | 570.37 |
| 06/22/2026 15:32 | 217 | 570.36 |
| 06/22/2026 15:32 | 17 | 570.36 |
| 06/22/2026 15:32 | 6 | 570.36 |
| 06/22/2026 15:32 | 266 | 570.36 |
| 06/22/2026 15:32 | 80 | 570.48 |
| 06/22/2026 15:32 | 14 | 570.36 |
| 06/22/2026 15:32 | 300 | 570.42 |
| 06/22/2026 15:32 | 18 | 570.45 |
| 06/22/2026 15:32 | 40 | 570.45 |
| 06/22/2026 15:32 | 40 | 570.45 |
| 06/22/2026 15:32 | 300 | 570.50 |
| 06/22/2026 15:32 | 1 | 570.61 |
| 06/22/2026 15:32 | 1 | 570.69 |
| 06/22/2026 15:32 | 20 | 570.70 |
| 06/22/2026 15:32 | 40 | 570.74 |
| 06/22/2026 15:32 | 10 | 570.74 |
| 06/22/2026 15:32 | 1 | 570.80 |
| 06/22/2026 15:32 | 8 | 570.80 |
| 06/22/2026 15:32 | 32 | 570.80 |
| 06/22/2026 15:32 | 8 | 570.80 |
| 06/22/2026 15:32 | 12 | 570.81 |
| 06/22/2026 15:32 | 4 | 570.82 |
| 06/22/2026 15:32 | 20 | 570.89 |
| 06/22/2026 15:32 | 20 | 570.89 |
| 06/22/2026 15:32 | 117 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 3 | 570.86 |
| 06/22/2026 15:32 | 16 | 570.86 |
| 06/22/2026 15:32 | 6 | 570.89 |
| 06/22/2026 15:32 | 4 | 570.89 |
| 06/22/2026 15:32 | 4 | 570.86 |
| 06/22/2026 15:32 | 64 | 570.86 |
| 06/22/2026 15:32 | 60 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 16 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 24 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 8 | 570.86 |
| 06/22/2026 15:32 | 4 | 570.87 |
| 06/22/2026 15:32 | 80 | 570.89 |
| 06/22/2026 15:32 | 12 | 570.87 |
| 06/22/2026 15:32 | 20 | 570.86 |
| 06/22/2026 15:32 | 12 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 22 | 570.86 |
| 06/22/2026 15:32 | 18 | 570.86 |
| 06/22/2026 15:32 | 20 | 570.86 |
| 06/22/2026 15:32 | 2 | 570.86 |
| 06/22/2026 15:32 | 18 | 570.86 |
| 06/22/2026 15:32 | 20 | 570.86 |
| 06/22/2026 15:32 | 2 | 570.86 |
| 06/22/2026 15:32 | 20 | 570.86 |
| 06/22/2026 15:32 | 20 | 570.86 |
| 06/22/2026 15:32 | 20 | 570.91 |
| 06/22/2026 15:32 | 11 | 570.91 |
| 06/22/2026 15:32 | 4 | 570.91 |
| 06/22/2026 15:32 | 2 | 570.91 |
| 06/22/2026 15:32 | 8 | 570.91 |
| 06/22/2026 15:32 | 12 | 570.91 |
| 06/22/2026 15:32 | 1 | 570.91 |
| 06/22/2026 15:32 | 7 | 570.91 |
| 06/22/2026 15:32 | 1 | 570.915 |
| 06/22/2026 15:32 | 91 | 570.96 |
| 06/22/2026 15:32 | 1 | 570.96 |
| 06/22/2026 15:32 | 8 | 570.96 |
| 06/22/2026 15:32 | 20 | 570.90 |
| 06/22/2026 15:32 | 26 | 570.97 |
| 06/22/2026 15:32 | 10 | 570.97 |
| 06/22/2026 15:32 | 40 | 570.97 |
| 06/22/2026 15:32 | 37 | 570.97 |
| 06/22/2026 15:32 | 2 | 570.97 |
| 06/22/2026 15:32 | 1 | 570.97 |
| 06/22/2026 15:32 | 40 | 570.97 |
| 06/22/2026 15:32 | 125 | 571.00 |
| 06/22/2026 15:32 | 125 | 571.00 |
| 06/22/2026 15:32 | 125 | 571.00 |
| 06/22/2026 15:32 | 120 | 571.00 |
| 06/22/2026 15:32 | 125 | 571.00 |
| 06/22/2026 15:32 | 125 | 571.00 |
| 06/22/2026 15:32 | 125 | 571.00 |
| 06/22/2026 15:32 | 125 | 571.00 |
| 06/22/2026 15:32 | 2 | 570.99 |
| 06/22/2026 15:32 | 2 | 571.065 |
| 06/22/2026 15:32 | 4 | 571.08 |
| 06/22/2026 15:32 | 100 | 571.23 |
| 06/22/2026 15:32 | 40 | 571.23 |
| 06/22/2026 15:32 | 39 | 571.23 |
| 06/22/2026 15:32 | 1 | 571.23 |
| 06/22/2026 15:32 | 175 | 571.00 |
| 06/22/2026 15:32 | 3 | 571.00 |
| 06/22/2026 15:32 | 2 | 571.08 |
| 06/22/2026 15:32 | 2 | 571.09 |
| 06/22/2026 15:32 | 40 | 571.215 |
| 06/22/2026 15:32 | 1 | 571.29 |
| 06/22/2026 15:32 | 1 | 571.29 |
| 06/22/2026 15:32 | 14 | 571.44 |
| 06/22/2026 15:32 | 26 | 571.44 |
| 06/22/2026 15:32 | 80 | 571.44 |
| 06/22/2026 15:32 | 12 | 571.45 |
| 06/22/2026 15:32 | 2 | 571.45 |
| 06/22/2026 15:32 | 1 | 571.59 |
| 06/22/2026 15:32 | 37 | 571.59 |
| 06/22/2026 15:32 | 100 | 571.59 |
| 06/22/2026 15:32 | 25 | 571.59 |
| 06/22/2026 15:32 | 15 | 571.59 |
| 06/22/2026 15:32 | 25 | 571.59 |
| 06/22/2026 15:32 | 18 | 571.59 |
| 06/22/2026 15:32 | 22 | 571.59 |
| 06/22/2026 15:32 | 40 | 571.59 |
| 06/22/2026 15:32 | 4 | 571.60 |
| 06/22/2026 15:32 | 1 | 571.62 |
| 06/22/2026 15:32 | 40 | 571.75 |
| 06/22/2026 15:32 | 101 | 571.75 |
| 06/22/2026 15:32 | 10 | 571.75 |
| 06/22/2026 15:32 | 40 | 571.84 |
| 06/22/2026 15:32 | 69 | 571.84 |
| 06/22/2026 15:32 | 12 | 571.85 |
| 06/22/2026 15:32 | 20 | 571.92 |
| 06/22/2026 15:32 | 3 | 571.95 |
| 06/22/2026 15:32 | 2 | 571.92 |
| 06/22/2026 15:32 | 86 | 571.92 |
| 06/22/2026 15:32 | 17 | 571.92 |
| 06/22/2026 15:32 | 40 | 571.92 |
| 06/22/2026 15:32 | 10 | 571.80 |
| 06/22/2026 15:32 | 8 | 571.79 |
| 06/22/2026 15:32 | 2 | 571.76 |
| 06/22/2026 15:32 | 3 | 571.70 |
| 06/22/2026 15:32 | 17 | 571.70 |
| 06/22/2026 15:32 | 1 | 571.69 |
| 06/22/2026 15:32 | 99 | 571.69 |
| 06/22/2026 15:32 | 40 | 571.64 |
| 06/22/2026 15:32 | 1 | 571.62 |
| 06/22/2026 15:32 | 35 | 571.62 |
| 06/22/2026 15:32 | 4 | 571.62 |
| 06/22/2026 15:32 | 1 | 571.62 |
| 06/22/2026 15:32 | 4 | 571.60 |
| 06/22/2026 15:32 | 21 | 571.62 |
| 06/22/2026 15:32 | 39 | 571.61 |
| 06/22/2026 15:32 | 41 | 571.61 |
| 06/22/2026 15:32 | 40 | 571.61 |
| 06/22/2026 15:32 | 8 | 571.59 |
| 06/22/2026 15:32 | 7 | 571.56 |
| 06/22/2026 15:32 | 6 | 571.55 |
| 06/22/2026 15:32 | 13 | 571.55 |
| 06/22/2026 15:32 | 40 | 571.62 |
| 06/22/2026 15:32 | 2 | 571.60 |
| 06/22/2026 15:32 | 5 | 571.60 |
| 06/22/2026 15:32 | 15 | 571.60 |
| 06/22/2026 15:32 | 3 | 571.51 |
| 06/22/2026 15:32 | 10 | 571.54 |
| 06/22/2026 15:32 | 24 | 571.54 |
| 06/22/2026 15:32 | 16 | 571.54 |
| 06/22/2026 15:32 | 1 | 571.54 |
| 06/22/2026 15:32 | 51 | 571.51 |
| 06/22/2026 15:32 | 1 | 571.53 |
| 06/22/2026 15:32 | 1 | 571.42 |
| 06/22/2026 15:32 | 1 | 571.27 |
| 06/22/2026 15:32 | 18 | 571.27 |
| 06/22/2026 15:32 | 9 | 571.27 |
| 06/22/2026 15:32 | 31 | 571.29 |
| 06/22/2026 15:32 | 23 | 571.30 |
| 06/22/2026 15:32 | 40 | 571.39 |
| 06/22/2026 15:32 | 2 | 571.39 |
| 06/22/2026 15:32 | 14 | 571.39 |
| 06/22/2026 15:32 | 80 | 571.19 |
| 06/22/2026 15:32 | 80 | 571.20 |
| 06/22/2026 15:32 | 100 | 571.21 |
| 06/22/2026 15:32 | 100 | 571.21 |
| 06/22/2026 15:32 | 25 | 571.22 |
| 06/22/2026 15:32 | 250 | 571.19 |
| 06/22/2026 15:32 | 40 | 571.31 |
| 06/22/2026 15:32 | 40 | 571.29 |
| 06/22/2026 15:32 | 51 | 571.19 |
| 06/22/2026 15:32 | 4 | 571.27 |
| 06/22/2026 15:32 | 40 | 571.28 |
| 06/22/2026 15:32 | 6 | 571.27 |
| 06/22/2026 15:32 | 9 | 571.31 |
| 06/22/2026 15:32 | 6 | 571.29 |
| 06/22/2026 15:32 | 17 | 571.27 |
| 06/22/2026 15:32 | 9 | 571.27 |
| 06/22/2026 15:32 | 60 | 571.27 |
| 06/22/2026 15:32 | 40 | 571.27 |
| 06/22/2026 15:32 | 39 | 571.27 |
| 06/22/2026 15:32 | 1 | 571.27 |
| 06/22/2026 15:32 | 22 | 571.27 |
| 06/22/2026 15:32 | 17 | 571.27 |
| 06/22/2026 15:32 | 22 | 571.27 |
| 06/22/2026 15:32 | 17 | 571.27 |
| 06/22/2026 15:32 | 1 | 571.27 |
| 06/22/2026 15:32 | 40 | 571.27 |
| 06/22/2026 15:32 | 7 | 571.29 |
| 06/22/2026 15:32 | 1 | 571.29 |
| 06/22/2026 15:32 | 13 | 571.29 |
| 06/22/2026 15:32 | 1 | 571.39 |
| 06/22/2026 15:32 | 198 | 571.265 |
| 06/22/2026 15:32 | 40 | 571.23 |
| 06/22/2026 15:32 | 40 | 571.25 |
| 06/22/2026 15:32 | 58 | 571.32 |
| 06/22/2026 15:32 | 15 | 571.38 |
| 06/22/2026 15:32 | 25 | 571.38 |
| 06/22/2026 15:32 | 1 | 571.38 |
| 06/22/2026 15:32 | 8 | 571.315 |
| 06/22/2026 15:32 | 33 | 571.46 |
| 06/22/2026 15:32 | 6 | 571.46 |
| 06/22/2026 15:32 | 2 | 571.45 |
| 06/22/2026 15:32 | 12 | 571.08 |
| 06/22/2026 15:32 | 16 | 571.14 |
| 06/22/2026 15:32 | 28 | 571.14 |
| 06/22/2026 15:32 | 28 | 571.14 |
| 06/22/2026 15:32 | 28 | 571.14 |
| 06/22/2026 15:32 | 12 | 571.08 |
| 06/22/2026 15:32 | 16 | 571.14 |
| 06/22/2026 15:32 | 28 | 571.14 |
| 06/22/2026 15:32 | 28 | 571.14 |
| 06/22/2026 15:32 | 28 | 571.14 |
| 06/22/2026 15:32 | 12 | 571.08 |
| 06/22/2026 15:32 | 16 | 571.14 |
| 06/22/2026 15:32 | 28 | 571.14 |
| 06/22/2026 15:32 | 28 | 571.14 |
| 06/22/2026 15:32 | 28 | 571.14 |
| 06/22/2026 15:32 | 24 | 571.12 |
| 06/22/2026 15:32 | 4 | 571.14 |
| 06/22/2026 15:32 | 28 | 571.16 |
| 06/22/2026 15:32 | 28 | 571.16 |
| 06/22/2026 15:32 | 28 | 571.16 |
| 06/22/2026 15:32 | 28 | 571.14 |
| 06/22/2026 15:32 | 28 | 571.14 |
| 06/22/2026 15:32 | 12 | 571.17 |
| 06/22/2026 15:32 | 16 | 571.26 |
| 06/22/2026 15:32 | 28 | 571.26 |
| 06/22/2026 15:32 | 28 | 571.26 |
| 06/22/2026 15:32 | 28 | 571.26 |
| 06/22/2026 15:32 | 28 | 571.20 |
| 06/22/2026 15:32 | 28 | 571.16 |
| 06/22/2026 15:32 | 20 | 571.16 |
| 06/22/2026 15:32 | 28 | 571.16 |
| 06/22/2026 15:32 | 25 | 571.22 |
| 06/22/2026 15:32 | 100 | 571.20 |
| 06/22/2026 15:32 | 7 | 571.08 |
| 06/22/2026 15:32 | 13 | 571.08 |
| 06/22/2026 15:32 | 28 | 571.08 |
| 06/22/2026 15:32 | 19 | 571.08 |
| 06/22/2026 15:32 | 1 | 571.10 |
| 06/22/2026 15:32 | 29 | 571.10 |
| 06/22/2026 15:32 | 18 | 571.13 |
| 06/22/2026 15:32 | 2 | 571.14 |
| 06/22/2026 15:32 | 4 | 571.19 |
| 06/22/2026 15:32 | 25 | 571.22 |
| 06/22/2026 15:32 | 20 | 571.325 |
| 06/22/2026 15:32 | 3 | 571.325 |
| 06/22/2026 15:32 | 21 | 571.325 |
| 06/22/2026 15:32 | 21 | 571.325 |
| 06/22/2026 15:32 | 2 | 571.45 |
| 06/22/2026 15:32 | 100 | 571.09 |
| 06/22/2026 15:32 | 16 | 571.09 |
| 06/22/2026 15:32 | 40 | 571.09 |
| 06/22/2026 15:32 | 40 | 571.09 |
| 06/22/2026 15:32 | 11 | 571.08 |
| 06/22/2026 15:32 | 11 | 571.03 |
| 06/22/2026 15:32 | 100 | 571.08 |
| 06/22/2026 15:32 | 25 | 571.06 |
| 06/22/2026 15:32 | 25 | 571.00 |
| 06/22/2026 15:32 | 2 | 571.00 |
| 06/22/2026 15:32 | 40 | 571.00 |
| 06/22/2026 15:32 | 2 | 571.00 |
| 06/22/2026 15:32 | 40 | 571.00 |
| 06/22/2026 15:32 | 119 | 571.00 |
| 06/22/2026 15:32 | 42 | 571.00 |
| 06/22/2026 15:32 | 40 | 571.00 |
| 06/22/2026 15:32 | 67 | 571.00 |
| 06/22/2026 15:32 | 40 | 571.00 |
| 06/22/2026 15:32 | 33 | 571.00 |
| 06/22/2026 15:32 | 3 | 571.00 |
| 06/22/2026 15:32 | 40 | 571.00 |
| 06/22/2026 15:32 | 100 | 571.00 |
| 06/22/2026 15:32 | 40 | 571.00 |
| 06/22/2026 15:32 | 40 | 571.07 |
| 06/22/2026 15:32 | 40 | 571.07 |
| 06/22/2026 15:32 | 18 | 571.07 |
| 06/22/2026 15:32 | 6 | 571.15 |
| 06/22/2026 15:32 | 100 | 571.15 |
| 06/22/2026 15:32 | 73 | 571.27 |
| 06/22/2026 15:32 | 73 | 571.36 |
| 06/22/2026 15:32 | 51 | 571.34 |
| 06/22/2026 15:32 | 45 | 571.27 |
| 06/22/2026 15:32 | 40 | 571.27 |
| 06/22/2026 15:32 | 23 | 571.27 |
| 06/22/2026 15:32 | 17 | 571.27 |
| 06/22/2026 15:32 | 3 | 571.27 |
| 06/22/2026 15:32 | 17 | 571.27 |
| 06/22/2026 15:32 | 20 | 571.27 |
| 06/22/2026 15:32 | 40 | 571.27 |
| 06/22/2026 15:32 | 12 | 571.27 |
| 06/22/2026 15:32 | 28 | 571.27 |
| 06/22/2026 15:32 | 12 | 571.28 |
| 06/22/2026 15:32 | 60 | 571.33 |
| 06/22/2026 15:32 | 100 | 571.33 |
| 06/22/2026 15:32 | 1 | 571.41 |
| 06/22/2026 15:32 | 10 | 571.33 |
| 06/22/2026 15:32 | 25 | 571.25 |
| 06/22/2026 15:32 | 125 | 571.255 |
| 06/22/2026 15:32 | 38 | 571.24 |
| 06/22/2026 15:32 | 2 | 571.24 |
| 06/22/2026 15:32 | 4 | 571.17 |
| 06/22/2026 15:32 | 1 | 571.17 |
| 06/22/2026 15:32 | 15 | 571.17 |
| 06/22/2026 15:32 | 24 | 571.17 |
| 06/22/2026 15:32 | 16 | 571.17 |
| 06/22/2026 15:32 | 32 | 571.165 |
| 06/22/2026 15:32 | 40 | 571.165 |
| 06/22/2026 15:32 | 1 | 571.10 |
| 06/22/2026 15:32 | 12 | 571.10 |
| 06/22/2026 15:32 | 18 | 571.14 |
| 06/22/2026 15:32 | 8 | 571.14 |
| 06/22/2026 15:32 | 13 | 571.19 |
| 06/22/2026 15:32 | 95 | 571.14 |
| 06/22/2026 15:32 | 2 | 571.14 |
| 06/22/2026 15:32 | 40 | 571.14 |
| 06/22/2026 15:32 | 40 | 571.14 |
| 06/22/2026 15:32 | 39 | 571.14 |
| 06/22/2026 15:32 | 1 | 571.14 |
| 06/22/2026 15:32 | 40 | 571.14 |
| 06/22/2026 15:32 | 20 | 571.14 |
| 06/22/2026 15:32 | 40 | 571.14 |
| 06/22/2026 15:32 | 43 | 571.27 |
| 06/22/2026 15:32 | 5 | 571.31 |
| 06/22/2026 15:32 | 38 | 571.165 |
| 06/22/2026 15:32 | 2 | 571.29 |
| 06/22/2026 15:32 | 7 | 571.42 |
| 06/22/2026 15:32 | 16 | 571.345 |
| 06/22/2026 15:32 | 1 | 571.42 |
| 06/22/2026 15:32 | 2 | 571.48 |
| 06/22/2026 15:32 | 81 | 571.59 |
| 06/22/2026 15:32 | 17 | 571.59 |
| 06/22/2026 15:32 | 31 | 571.59 |
| 06/22/2026 15:32 | 98 | 571.64 |
| 06/22/2026 15:32 | 2 | 571.60 |
| 06/22/2026 15:32 | 40 | 571.59 |
| 06/22/2026 15:32 | 1 | 571.59 |
| 06/22/2026 15:32 | 40 | 571.59 |
| 06/22/2026 15:32 | 40 | 571.59 |
| 06/22/2026 15:32 | 43 | 571.60 |
| 06/22/2026 15:32 | 23 | 571.56 |
| 06/22/2026 15:32 | 20 | 571.56 |
| 06/22/2026 15:32 | 80 | 571.56 |
| 06/22/2026 15:32 | 1 | 571.63 |
| 06/22/2026 15:32 | 13 | 571.59 |
| 06/22/2026 15:32 | 8 | 571.54 |
| 06/22/2026 15:32 | 8 | 571.52 |
| 06/22/2026 15:32 | 17 | 571.52 |
| 06/22/2026 15:32 | 15 | 571.52 |
| 06/22/2026 15:32 | 17 | 571.52 |
| 06/22/2026 15:32 | 1 | 571.61 |
| 06/22/2026 15:32 | 100 | 571.61 |
| 06/22/2026 15:32 | 8 | 571.52 |
| 06/22/2026 15:32 | 20 | 571.52 |
| 06/22/2026 15:32 | 40 | 571.52 |
| 06/22/2026 15:32 | 40 | 571.52 |
| 06/22/2026 15:32 | 18 | 571.68 |
| 06/22/2026 15:32 | 25 | 571.66 |
| 06/22/2026 15:32 | 57 | 571.65 |
| 06/22/2026 15:32 | 46 | 571.67 |
| 06/22/2026 15:32 | 55 | 571.64 |
| 06/22/2026 15:32 | 14 | 571.54 |
| 06/22/2026 15:32 | 16 | 571.54 |
| 06/22/2026 15:32 | 80 | 571.68 |
| 06/22/2026 15:32 | 1 | 571.68 |
| 06/22/2026 15:32 | 100 | 571.68 |
| 06/22/2026 15:32 | 41 | 571.61 |
| 06/22/2026 15:32 | 95 | 571.62 |
| 06/22/2026 15:32 | 1 | 571.61 |
| 06/22/2026 15:32 | 40 | 571.61 |
| 06/22/2026 15:32 | 1 | 571.46 |
| 06/22/2026 15:32 | 18 | 571.46 |
| 06/22/2026 15:32 | 3 | 571.505 |
| 06/22/2026 15:32 | 1 | 571.53 |
| 06/22/2026 15:32 | 1 | 571.52 |
| 06/22/2026 15:32 | 1 | 571.42 |
| 06/22/2026 15:32 | 20 | 571.40 |
| 06/22/2026 15:32 | 3 | 571.37 |
| 06/22/2026 15:32 | 17 | 571.37 |
| 06/22/2026 15:32 | 23 | 571.34 |
| 06/22/2026 15:32 | 17 | 571.34 |
| 06/22/2026 15:32 | 2 | 571.29 |
| 06/22/2026 15:32 | 12 | 571.25 |
| 06/22/2026 15:32 | 14 | 571.17 |
| 06/22/2026 15:32 | 1 | 571.17 |
| 06/22/2026 15:32 | 100 | 571.17 |
| 06/22/2026 15:32 | 100 | 571.23 |
| 06/22/2026 15:32 | 2 | 571.21 |
| 06/22/2026 15:32 | 1 | 571.21 |
| 06/22/2026 15:32 | 3 | 571.22 |
| 06/22/2026 15:32 | 100 | 571.21 |
| 06/22/2026 15:32 | 17 | 571.29 |
| 06/22/2026 15:32 | 40 | 571.29 |
| 06/22/2026 15:32 | 100 | 571.28 |
| 06/22/2026 15:32 | 1 | 571.28 |
| 06/22/2026 15:32 | 23 | 571.28 |
| 06/22/2026 15:32 | 7 | 571.28 |
| 06/22/2026 15:32 | 2 | 571.04 |
| 06/22/2026 15:32 | 1 | 571.14 |
| 06/22/2026 15:32 | 1 | 571.14 |
| 06/22/2026 15:32 | 1 | 571.025 |
| 06/22/2026 15:32 | 4 | 570.98 |
| 06/22/2026 15:32 | 2 | 570.82 |
| 06/22/2026 15:32 | 100 | 570.93 |
| 06/22/2026 15:32 | 3 | 570.94 |
| 06/22/2026 15:32 | 15 | 570.86 |
| 06/22/2026 15:32 | 60 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 80 | 570.86 |
| 06/22/2026 15:32 | 8 | 570.86 |
| 06/22/2026 15:32 | 15 | 570.86 |
| 06/22/2026 15:32 | 25 | 570.86 |
| 06/22/2026 15:32 | 243 | 571.00 |
| 06/22/2026 15:32 | 80 | 571.00 |
| 06/22/2026 15:32 | 1 | 571.13 |
| 06/22/2026 15:32 | 5 | 571.10 |
| 06/22/2026 15:32 | 4 | 571.10 |
| 06/22/2026 15:32 | 35 | 571.10 |
| 06/22/2026 15:32 | 15 | 571.10 |
| 06/22/2026 15:32 | 2 | 571.10 |
| 06/22/2026 15:32 | 17 | 571.10 |
| 06/22/2026 15:32 | 1 | 571.10 |
| 06/22/2026 15:32 | 20 | 571.10 |
| 06/22/2026 15:32 | 59 | 571.05 |
| 06/22/2026 15:32 | 41 | 571.11 |
| 06/22/2026 15:32 | 8 | 571.11 |
| 06/22/2026 15:32 | 40 | 571.10 |
| 06/22/2026 15:32 | 40 | 571.10 |
| 06/22/2026 15:32 | 1 | 571.07 |
| 06/22/2026 15:32 | 34 | 571.07 |
| 06/22/2026 15:32 | 6 | 571.07 |
| 06/22/2026 15:32 | 35 | 571.05 |
| 06/22/2026 15:32 | 41 | 571.02 |
| 06/22/2026 15:32 | 21 | 570.92 |
| 06/22/2026 15:32 | 18 | 570.92 |
| 06/22/2026 15:32 | 44 | 570.92 |
| 06/22/2026 15:32 | 122 | 570.935 |
| 06/22/2026 15:32 | 44 | 570.80 |
| 06/22/2026 15:32 | 1 | 570.92 |
| 06/22/2026 15:32 | 88 | 570.86 |
| 06/22/2026 15:32 | 16 | 570.86 |
| 06/22/2026 15:32 | 15 | 570.86 |
| 06/22/2026 15:32 | 10 | 570.745 |
| 06/22/2026 15:32 | 2 | 570.83 |
| 06/22/2026 15:32 | 120 | 570.915 |
| 06/22/2026 15:32 | 22 | 570.86 |
| 06/22/2026 15:32 | 8 | 570.86 |
| 06/22/2026 15:32 | 32 | 570.86 |
| 06/22/2026 15:32 | 80 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 1 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 22 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 40 | 570.86 |
| 06/22/2026 15:32 | 35 | 571.06 |
| 06/22/2026 15:32 | 5 | 571.05 |
| 06/22/2026 15:32 | 18 | 570.85 |
| 06/22/2026 15:31 | 120 | 570.905 |
| 06/22/2026 15:31 | 120 | 570.93 |
| 06/22/2026 15:31 | 2 | 570.83 |
| 06/22/2026 15:31 | 2 | 570.83 |
| 06/22/2026 15:31 | 1 | 570.82 |
| 06/22/2026 15:31 | 1 | 570.82 |
| 06/22/2026 15:31 | 19 | 570.55 |
| 06/22/2026 15:31 | 21 | 570.55 |
| 06/22/2026 15:31 | 19 | 570.55 |
| 06/22/2026 15:31 | 40 | 570.53 |
| 06/22/2026 15:31 | 240 | 570.485 |
| 06/22/2026 15:31 | 167 | 570.485 |
| 06/22/2026 15:31 | 103 | 570.42 |
| 06/22/2026 15:31 | 40 | 570.42 |
| 06/22/2026 15:31 | 40 | 570.48 |
| 06/22/2026 15:31 | 10 | 570.48 |
| 06/22/2026 15:31 | 24 | 570.50 |
| 06/22/2026 15:31 | 2 | 570.50 |
| 06/22/2026 15:31 | 174 | 570.50 |
| 06/22/2026 15:31 | 27 | 570.62 |
| 06/22/2026 15:31 | 40 | 570.62 |
| 06/22/2026 15:31 | 52 | 570.62 |
| 06/22/2026 15:31 | 5 | 570.62 |
| 06/22/2026 15:31 | 2 | 570.62 |
| 06/22/2026 15:31 | 40 | 570.62 |
| 06/22/2026 15:31 | 10 | 570.62 |
| 06/22/2026 15:31 | 7 | 570.62 |
| 06/22/2026 15:31 | 23 | 570.62 |
| 06/22/2026 15:31 | 4 | 570.62 |
| 06/22/2026 15:31 | 36 | 570.62 |
| 06/22/2026 15:31 | 7 | 570.62 |
| 06/22/2026 15:31 | 33 | 570.62 |
| 06/22/2026 15:31 | 40 | 570.62 |
| 06/22/2026 15:31 | 7 | 570.62 |
| 06/22/2026 15:31 | 33 | 570.62 |
| 06/22/2026 15:31 | 34 | 570.62 |
| 06/22/2026 15:31 | 6 | 570.62 |
| 06/22/2026 15:31 | 40 | 570.62 |
| 06/22/2026 15:31 | 17 | 570.62 |
| 06/22/2026 15:31 | 23 | 570.62 |
| 06/22/2026 15:31 | 23 | 570.62 |
| 06/22/2026 15:31 | 17 | 570.62 |
| 06/22/2026 15:31 | 40 | 570.62 |
| 06/22/2026 15:31 | 33 | 570.62 |
| 06/22/2026 15:31 | 245 | 570.69 |
| 06/22/2026 15:31 | 40 | 570.69 |
| 06/22/2026 15:31 | 1 | 570.69 |
| 06/22/2026 15:31 | 39 | 570.69 |
| 06/22/2026 15:31 | 1 | 570.69 |
| 06/22/2026 15:31 | 40 | 570.69 |
| 06/22/2026 15:31 | 12 | 570.75 |
| 06/22/2026 15:31 | 100 | 570.80 |
| 06/22/2026 15:31 | 90 | 570.85 |
| 06/22/2026 15:31 | 30 | 570.85 |
| 06/22/2026 15:31 | 63 | 570.85 |
| 06/22/2026 15:31 | 8 | 570.85 |
| 06/22/2026 15:31 | 120 | 570.87 |
| 06/22/2026 15:31 | 1 | 571.07 |
| 06/22/2026 15:31 | 10 | 570.75 |
| 06/22/2026 15:31 | 1 | 570.89 |
| 06/22/2026 15:31 | 17 | 570.89 |
| 06/22/2026 15:31 | 41 | 570.89 |
| 06/22/2026 15:31 | 59 | 570.86 |
| 06/22/2026 15:31 | 15 | 570.89 |
| 06/22/2026 15:31 | 100 | 570.89 |
| 06/22/2026 15:31 | 100 | 570.88 |
| 06/22/2026 15:31 | 8 | 570.72 |
| 06/22/2026 15:31 | 100 | 570.75 |
| 06/22/2026 15:31 | 20 | 570.75 |
| 06/22/2026 15:31 | 80 | 570.75 |
| 06/22/2026 15:31 | 40 | 570.75 |
| 06/22/2026 15:31 | 120 | 570.84 |
| 06/22/2026 15:31 | 100 | 570.925 |
| 06/22/2026 15:31 | 59 | 570.965 |
| 06/22/2026 15:31 | 2 | 570.91 |
| 06/22/2026 15:31 | 38 | 570.91 |
| 06/22/2026 15:31 | 3 | 570.91 |
| 06/22/2026 15:31 | 2 | 570.98 |
| 06/22/2026 15:31 | 100 | 570.99 |
| 06/22/2026 15:31 | 2 | 570.86 |
| 06/22/2026 15:31 | 2 | 571.15 |
| 06/22/2026 15:31 | 1 | 571.11 |
| 06/22/2026 15:31 | 1 | 571.11 |
| 06/22/2026 15:31 | 1 | 571.08 |
| 06/22/2026 15:31 | 1 | 570.83 |
| 06/22/2026 15:31 | 6 | 570.95 |
| 06/22/2026 15:31 | 4 | 570.95 |
| 06/22/2026 15:31 | 40 | 570.99 |
| 06/22/2026 15:31 | 25 | 571.00 |
| 06/22/2026 15:31 | 1 | 571.13 |
| 06/22/2026 15:31 | 30 | 571.17 |
| 06/22/2026 15:31 | 21 | 571.17 |
| 06/22/2026 15:31 | 40 | 571.17 |
| 06/22/2026 15:31 | 20 | 571.17 |
| 06/22/2026 15:31 | 22 | 571.17 |
| 06/22/2026 15:31 | 18 | 571.17 |
| 06/22/2026 15:31 | 40 | 571.17 |
| 06/22/2026 15:31 | 40 | 571.17 |
| 06/22/2026 15:31 | 10 | 571.17 |
| 06/22/2026 15:31 | 23 | 571.17 |
| 06/22/2026 15:31 | 1 | 571.17 |
| 06/22/2026 15:31 | 5 | 571.17 |
| 06/22/2026 15:31 | 11 | 571.17 |
| 06/22/2026 15:31 | 21 | 571.17 |
| 06/22/2026 15:31 | 19 | 571.17 |
| 06/22/2026 15:31 | 32 | 571.17 |
| 06/22/2026 15:31 | 8 | 571.17 |
| 06/22/2026 15:31 | 40 | 571.17 |
| 06/22/2026 15:31 | 40 | 571.17 |
| 06/22/2026 15:31 | 32 | 571.22 |
| 06/22/2026 15:31 | 1 | 571.22 |
| 06/22/2026 15:31 | 1 | 571.29 |
| 06/22/2026 15:31 | 1 | 571.29 |
| 06/22/2026 15:31 | 2 | 571.39 |
| 06/22/2026 15:31 | 38 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.46 |
| 06/22/2026 15:31 | 1 | 571.42 |
| 06/22/2026 15:31 | 20 | 571.37 |
| 06/22/2026 15:31 | 5 | 571.37 |
| 06/22/2026 15:31 | 45 | 571.37 |
| 06/22/2026 15:31 | 11 | 571.41 |
| 06/22/2026 15:31 | 40 | 571.41 |
| 06/22/2026 15:31 | 40 | 571.41 |
| 06/22/2026 15:31 | 15 | 571.29 |
| 06/22/2026 15:31 | 60 | 571.29 |
| 06/22/2026 15:31 | 5 | 571.29 |
| 06/22/2026 15:31 | 8 | 571.29 |
| 06/22/2026 15:31 | 16 | 571.32 |
| 06/22/2026 15:31 | 5 | 571.29 |
| 06/22/2026 15:31 | 4 | 571.29 |
| 06/22/2026 15:31 | 14 | 571.29 |
| 06/22/2026 15:31 | 4 | 571.35 |
| 06/22/2026 15:31 | 40 | 571.29 |
| 06/22/2026 15:31 | 1 | 571.29 |
| 06/22/2026 15:31 | 40 | 571.29 |
| 06/22/2026 15:31 | 40 | 571.29 |
| 06/22/2026 15:31 | 9 | 571.25 |
| 06/22/2026 15:31 | 4 | 571.16 |
| 06/22/2026 15:31 | 4 | 571.15 |
| 06/22/2026 15:31 | 1 | 571.14 |
| 06/22/2026 15:31 | 4 | 571.15 |
| 06/22/2026 15:31 | 2 | 570.93 |
| 06/22/2026 15:31 | 43 | 570.90 |
| 06/22/2026 15:31 | 29 | 571.16 |
| 06/22/2026 15:31 | 22 | 570.84 |
| 06/22/2026 15:31 | 18 | 570.84 |
| 06/22/2026 15:31 | 22 | 570.80 |
| 06/22/2026 15:31 | 40 | 570.80 |
| 06/22/2026 15:31 | 40 | 570.79 |
| 06/22/2026 15:31 | 40 | 570.79 |
| 06/22/2026 15:31 | 17 | 570.73 |
| 06/22/2026 15:31 | 30 | 570.82 |
| 06/22/2026 15:31 | 6 | 570.70 |
| 06/22/2026 15:31 | 20 | 570.95 |
| 06/22/2026 15:31 | 82 | 570.95 |
| 06/22/2026 15:31 | 20 | 570.96 |
| 06/22/2026 15:31 | 80 | 570.96 |
| 06/22/2026 15:31 | 40 | 571.00 |
| 06/22/2026 15:31 | 13 | 571.00 |
| 06/22/2026 15:31 | 8 | 571.03 |
| 06/22/2026 15:31 | 8 | 571.06 |
| 06/22/2026 15:31 | 2 | 571.06 |
| 06/22/2026 15:31 | 2 | 571.06 |
| 06/22/2026 15:31 | 1 | 571.075 |
| 06/22/2026 15:31 | 1 | 571.075 |
| 06/22/2026 15:31 | 1 | 571.075 |
| 06/22/2026 15:31 | 3 | 571.00 |
| 06/22/2026 15:31 | 10 | 571.00 |
| 06/22/2026 15:31 | 2 | 571.01 |
| 06/22/2026 15:31 | 3 | 571.02 |
| 06/22/2026 15:31 | 1 | 571.10 |
| 06/22/2026 15:31 | 23 | 571.17 |
| 06/22/2026 15:31 | 12 | 571.17 |
| 06/22/2026 15:31 | 28 | 571.17 |
| 06/22/2026 15:31 | 12 | 571.17 |
| 06/22/2026 15:31 | 28 | 571.17 |
| 06/22/2026 15:31 | 12 | 571.17 |
| 06/22/2026 15:31 | 28 | 571.17 |
| 06/22/2026 15:31 | 100 | 571.19 |
| 06/22/2026 15:31 | 12 | 571.20 |
| 06/22/2026 15:31 | 2 | 571.20 |
| 06/22/2026 15:31 | 5 | 571.30 |
| 06/22/2026 15:31 | 201 | 571.36 |
| 06/22/2026 15:31 | 10 | 571.38 |
| 06/22/2026 15:31 | 190 | 571.50 |
| 06/22/2026 15:31 | 50 | 571.50 |
| 06/22/2026 15:31 | 50 | 571.50 |
| 06/22/2026 15:31 | 16 | 571.51 |
| 06/22/2026 15:31 | 1 | 571.43 |
| 06/22/2026 15:31 | 12 | 571.45 |
| 06/22/2026 15:31 | 62 | 571.45 |
| 06/22/2026 15:31 | 12 | 571.46 |
| 06/22/2026 15:31 | 2 | 571.45 |
| 06/22/2026 15:31 | 1 | 571.48 |
| 06/22/2026 15:31 | 1 | 571.46 |
| 06/22/2026 15:31 | 88 | 571.50 |
| 06/22/2026 15:31 | 51 | 571.50 |
| 06/22/2026 15:31 | 1 | 571.50 |
| 06/22/2026 15:31 | 11 | 571.61 |
| 06/22/2026 15:31 | 22 | 571.53 |
| 06/22/2026 15:31 | 120 | 571.68 |
| 06/22/2026 15:31 | 4 | 571.79 |
| 06/22/2026 15:31 | 100 | 571.80 |
| 06/22/2026 15:31 | 8 | 571.81 |
| 06/22/2026 15:31 | 100 | 571.86 |
| 06/22/2026 15:31 | 100 | 571.80 |
| 06/22/2026 15:31 | 51 | 571.80 |
| 06/22/2026 15:31 | 50 | 571.80 |
| 06/22/2026 15:31 | 1 | 571.85 |
| 06/22/2026 15:31 | 1 | 571.87 |
| 06/22/2026 15:31 | 1 | 571.87 |
| 06/22/2026 15:31 | 6 | 571.87 |
| 06/22/2026 15:31 | 2 | 571.90 |
| 06/22/2026 15:31 | 2 | 571.91 |
| 06/22/2026 15:31 | 40 | 571.91 |
| 06/22/2026 15:31 | 20 | 571.91 |
| 06/22/2026 15:31 | 40 | 571.91 |
| 06/22/2026 15:31 | 8 | 571.97 |
| 06/22/2026 15:31 | 24 | 572.04 |
| 06/22/2026 15:31 | 120 | 572.03 |
| 06/22/2026 15:31 | 20 | 571.92 |
| 06/22/2026 15:31 | 1 | 571.92 |
| 06/22/2026 15:31 | 2 | 572.05 |
| 06/22/2026 15:31 | 8 | 572.05 |
| 06/22/2026 15:31 | 43 | 572.05 |
| 06/22/2026 15:31 | 2 | 572.06 |
| 06/22/2026 15:31 | 278 | 572.06 |
| 06/22/2026 15:31 | 2 | 572.07 |
| 06/22/2026 15:31 | 1 | 572.08 |
| 06/22/2026 15:31 | 1 | 572.09 |
| 06/22/2026 15:31 | 33 | 572.14 |
| 06/22/2026 15:31 | 40 | 572.14 |
| 06/22/2026 15:31 | 1 | 572.14 |
| 06/22/2026 15:31 | 40 | 572.14 |
| 06/22/2026 15:31 | 40 | 572.14 |
| 06/22/2026 15:31 | 8 | 572.16 |
| 06/22/2026 15:31 | 1 | 572.22 |
| 06/22/2026 15:31 | 3 | 572.22 |
| 06/22/2026 15:31 | 49 | 572.39 |
| 06/22/2026 15:31 | 2 | 572.38 |
| 06/22/2026 15:31 | 25 | 572.36 |
| 06/22/2026 15:31 | 67 | 572.34 |
| 06/22/2026 15:31 | 1 | 572.15 |
| 06/22/2026 15:31 | 1 | 572.15 |
| 06/22/2026 15:31 | 1 | 572.15 |
| 06/22/2026 15:31 | 1 | 572.15 |
| 06/22/2026 15:31 | 4 | 572.03 |
| 06/22/2026 15:31 | 4 | 572.03 |
| 06/22/2026 15:31 | 20 | 572.10 |
| 06/22/2026 15:31 | 8 | 572.04 |
| 06/22/2026 15:31 | 1 | 571.97 |
| 06/22/2026 15:31 | 20 | 571.97 |
| 06/22/2026 15:31 | 20 | 571.97 |
| 06/22/2026 15:31 | 14 | 571.97 |
| 06/22/2026 15:31 | 40 | 571.97 |
| 06/22/2026 15:31 | 20 | 572.00 |
| 06/22/2026 15:31 | 2 | 572.00 |
| 06/22/2026 15:31 | 2 | 572.00 |
| 06/22/2026 15:31 | 2 | 572.00 |
| 06/22/2026 15:31 | 40 | 572.16 |
| 06/22/2026 15:31 | 7 | 572.16 |
| 06/22/2026 15:31 | 25 | 572.16 |
| 06/22/2026 15:31 | 20 | 572.19 |
| 06/22/2026 15:31 | 24 | 572.16 |
| 06/22/2026 15:31 | 20 | 572.16 |
| 06/22/2026 15:31 | 20 | 572.16 |
| 06/22/2026 15:31 | 12 | 572.17 |
| 06/22/2026 15:31 | 5 | 572.19 |
| 06/22/2026 15:31 | 2 | 572.22 |
| 06/22/2026 15:31 | 4 | 572.19 |
| 06/22/2026 15:31 | 3 | 572.155 |
| 06/22/2026 15:31 | 20 | 572.19 |
| 06/22/2026 15:31 | 1 | 572.07 |
| 06/22/2026 15:31 | 3 | 571.91 |
| 06/22/2026 15:31 | 1 | 572.07 |
| 06/22/2026 15:31 | 1 | 571.95 |
| 06/22/2026 15:31 | 1 | 571.95 |
| 06/22/2026 15:31 | 1 | 571.95 |
| 06/22/2026 15:31 | 11 | 571.92 |
| 06/22/2026 15:31 | 19 | 571.92 |
| 06/22/2026 15:31 | 1 | 571.92 |
| 06/22/2026 15:31 | 33 | 571.92 |
| 06/22/2026 15:31 | 36 | 571.97 |
| 06/22/2026 15:31 | 84 | 571.97 |
| 06/22/2026 15:31 | 80 | 571.97 |
| 06/22/2026 15:31 | 40 | 571.93 |
| 06/22/2026 15:31 | 1 | 571.92 |
| 06/22/2026 15:31 | 7 | 571.92 |
| 06/22/2026 15:31 | 6 | 571.92 |
| 06/22/2026 15:31 | 16 | 571.92 |
| 06/22/2026 15:31 | 24 | 571.92 |
| 06/22/2026 15:31 | 11 | 571.92 |
| 06/22/2026 15:31 | 40 | 571.83 |
| 06/22/2026 15:31 | 1 | 571.83 |
| 06/22/2026 15:31 | 1 | 571.81 |
| 06/22/2026 15:31 | 2 | 571.75 |
| 06/22/2026 15:31 | 1 | 571.72 |
| 06/22/2026 15:31 | 2 | 571.72 |
| 06/22/2026 15:31 | 2 | 571.76 |
| 06/22/2026 15:31 | 7 | 571.85 |
| 06/22/2026 15:31 | 2 | 571.91 |
| 06/22/2026 15:31 | 40 | 572.02 |
| 06/22/2026 15:31 | 7 | 572.16 |
| 06/22/2026 15:31 | 2 | 572.22 |
| 06/22/2026 15:31 | 40 | 572.21 |
| 06/22/2026 15:31 | 1 | 572.21 |
| 06/22/2026 15:31 | 20 | 572.18 |
| 06/22/2026 15:31 | 40 | 572.16 |
| 06/22/2026 15:31 | 4 | 572.16 |
| 06/22/2026 15:31 | 1 | 572.16 |
| 06/22/2026 15:31 | 40 | 572.16 |
| 06/22/2026 15:31 | 40 | 572.16 |
| 06/22/2026 15:31 | 4 | 572.16 |
| 06/22/2026 15:31 | 1 | 572.16 |
| 06/22/2026 15:31 | 90 | 572.09 |
| 06/22/2026 15:31 | 2 | 572.07 |
| 06/22/2026 15:31 | 40 | 571.88 |
| 06/22/2026 15:31 | 14 | 571.88 |
| 06/22/2026 15:31 | 3 | 571.88 |
| 06/22/2026 15:31 | 40 | 571.84 |
| 06/22/2026 15:31 | 46 | 571.83 |
| 06/22/2026 15:31 | 40 | 571.83 |
| 06/22/2026 15:31 | 23 | 571.93 |
| 06/22/2026 15:31 | 40 | 571.93 |
| 06/22/2026 15:31 | 57 | 571.91 |
| 06/22/2026 15:31 | 40 | 571.83 |
| 06/22/2026 15:31 | 2 | 571.86 |
| 06/22/2026 15:31 | 40 | 571.90 |
| 06/22/2026 15:31 | 20 | 571.90 |
| 06/22/2026 15:31 | 2 | 571.90 |
| 06/22/2026 15:31 | 33 | 571.88 |
| 06/22/2026 15:31 | 11 | 571.88 |
| 06/22/2026 15:31 | 19 | 571.86 |
| 06/22/2026 15:31 | 10 | 571.86 |
| 06/22/2026 15:31 | 30 | 571.86 |
| 06/22/2026 15:31 | 9 | 571.86 |
| 06/22/2026 15:31 | 30 | 571.86 |
| 06/22/2026 15:31 | 1 | 571.86 |
| 06/22/2026 15:31 | 10 | 571.86 |
| 06/22/2026 15:31 | 30 | 571.86 |
| 06/22/2026 15:31 | 10 | 571.86 |
| 06/22/2026 15:31 | 40 | 571.86 |
| 06/22/2026 15:31 | 13 | 571.77 |
| 06/22/2026 15:31 | 7 | 571.77 |
| 06/22/2026 15:31 | 13 | 571.77 |
| 06/22/2026 15:31 | 20 | 571.82 |
| 06/22/2026 15:31 | 13 | 571.82 |
| 06/22/2026 15:31 | 20 | 571.82 |
| 06/22/2026 15:31 | 1 | 571.77 |
| 06/22/2026 15:31 | 20 | 571.81 |
| 06/22/2026 15:31 | 20 | 571.82 |
| 06/22/2026 15:31 | 20 | 571.91 |
| 06/22/2026 15:31 | 20 | 571.91 |
| 06/22/2026 15:31 | 20 | 571.86 |
| 06/22/2026 15:31 | 20 | 571.86 |
| 06/22/2026 15:31 | 20 | 571.86 |
| 06/22/2026 15:31 | 20 | 571.87 |
| 06/22/2026 15:31 | 20 | 571.86 |
| 06/22/2026 15:31 | 20 | 571.86 |
| 06/22/2026 15:31 | 20 | 571.92 |
| 06/22/2026 15:31 | 20 | 571.92 |
| 06/22/2026 15:31 | 20 | 571.93 |
| 06/22/2026 15:31 | 20 | 571.93 |
| 06/22/2026 15:31 | 20 | 571.97 |
| 06/22/2026 15:31 | 9 | 571.97 |
| 06/22/2026 15:31 | 9 | 571.92 |
| 06/22/2026 15:31 | 16 | 571.88 |
| 06/22/2026 15:31 | 9 | 571.87 |
| 06/22/2026 15:31 | 57 | 571.83 |
| 06/22/2026 15:31 | 80 | 571.67 |
| 06/22/2026 15:31 | 20 | 571.71 |
| 06/22/2026 15:31 | 100 | 571.71 |
| 06/22/2026 15:31 | 100 | 571.73 |
| 06/22/2026 15:31 | 78 | 571.89 |
| 06/22/2026 15:31 | 42 | 571.89 |
| 06/22/2026 15:31 | 57 | 572.04 |
| 06/22/2026 15:31 | 2 | 571.89 |
| 06/22/2026 15:31 | 17 | 571.89 |
| 06/22/2026 15:31 | 1 | 571.89 |
| 06/22/2026 15:31 | 1 | 571.885 |
| 06/22/2026 15:31 | 20 | 571.94 |
| 06/22/2026 15:31 | 40 | 571.98 |
| 06/22/2026 15:31 | 1 | 572.04 |
| 06/22/2026 15:31 | 236 | 571.99 |
| 06/22/2026 15:31 | 64 | 571.99 |
| 06/22/2026 15:31 | 6 | 571.89 |
| 06/22/2026 15:31 | 1 | 571.89 |
| 06/22/2026 15:31 | 2 | 571.92 |
| 06/22/2026 15:31 | 38 | 571.92 |
| 06/22/2026 15:31 | 2 | 571.91 |
| 06/22/2026 15:31 | 3 | 571.90 |
| 06/22/2026 15:31 | 3 | 571.88 |
| 06/22/2026 15:31 | 1 | 571.83 |
| 06/22/2026 15:31 | 2 | 571.76 |
| 06/22/2026 15:31 | 40 | 571.615 |
| 06/22/2026 15:31 | 21 | 571.50 |
| 06/22/2026 15:31 | 40 | 571.39 |
| 06/22/2026 15:31 | 40 | 571.39 |
| 06/22/2026 15:31 | 40 | 571.35 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 3 | 571.39 |
| 06/22/2026 15:31 | 28 | 571.39 |
| 06/22/2026 15:31 | 12 | 571.39 |
| 06/22/2026 15:31 | 2 | 571.39 |
| 06/22/2026 15:31 | 2 | 571.39 |
| 06/22/2026 15:31 | 24 | 571.39 |
| 06/22/2026 15:31 | 1 | 571.39 |
| 06/22/2026 15:31 | 20 | 571.39 |
| 06/22/2026 15:31 | 40 | 571.39 |
| 06/22/2026 15:31 | 25 | 571.39 |
| 06/22/2026 15:31 | 20 | 571.39 |
| 06/22/2026 15:31 | 40 | 571.39 |
| 06/22/2026 15:31 | 1 | 571.39 |
| 06/22/2026 15:31 | 20 | 571.39 |
| 06/22/2026 15:31 | 39 | 571.39 |
| 06/22/2026 15:31 | 1 | 571.39 |
| 06/22/2026 15:31 | 60 | 571.42 |
| 06/22/2026 15:31 | 38 | 571.40 |
| 06/22/2026 15:31 | 2 | 571.45 |
| 06/22/2026 15:31 | 21 | 571.46 |
| 06/22/2026 15:31 | 2 | 571.46 |
| 06/22/2026 15:31 | 2 | 571.65 |
| 06/22/2026 15:31 | 40 | 571.52 |
| 06/22/2026 15:31 | 10 | 571.59 |
| 06/22/2026 15:31 | 2 | 571.60 |
| 06/22/2026 15:31 | 76 | 571.69 |
| 06/22/2026 15:31 | 8 | 571.69 |
| 06/22/2026 15:31 | 12 | 571.69 |
| 06/22/2026 15:31 | 1 | 571.69 |
| 06/22/2026 15:31 | 40 | 571.75 |
| 06/22/2026 15:31 | 2 | 571.75 |
| 06/22/2026 15:31 | 1 | 571.64 |
| 06/22/2026 15:31 | 1 | 571.725 |
| 06/22/2026 15:31 | 2 | 571.91 |
| 06/22/2026 15:31 | 17 | 571.77 |
| 06/22/2026 15:31 | 20 | 571.77 |
| 06/22/2026 15:31 | 16 | 571.77 |
| 06/22/2026 15:31 | 40 | 571.77 |
| 06/22/2026 15:31 | 100 | 571.76 |
| 06/22/2026 15:31 | 2 | 571.76 |
| 06/22/2026 15:31 | 64 | 571.68 |
| 06/22/2026 15:31 | 61 | 571.68 |
| 06/22/2026 15:31 | 100 | 571.45 |
| 06/22/2026 15:31 | 80 | 571.40 |
| 06/22/2026 15:31 | 76 | 571.41 |
| 06/22/2026 15:31 | 4 | 571.41 |
| 06/22/2026 15:31 | 17 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 27 | 571.45 |
| 06/22/2026 15:31 | 2 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 8 | 571.47 |
| 06/22/2026 15:31 | 8 | 571.53 |
| 06/22/2026 15:31 | 10 | 571.53 |
| 06/22/2026 15:31 | 2 | 571.53 |
| 06/22/2026 15:31 | 24 | 571.53 |
| 06/22/2026 15:31 | 23 | 571.53 |
| 06/22/2026 15:31 | 24 | 571.65 |
| 06/22/2026 15:31 | 3 | 571.61 |
| 06/22/2026 15:31 | 5 | 571.61 |
| 06/22/2026 15:31 | 1 | 571.53 |
| 06/22/2026 15:31 | 120 | 571.64 |
| 06/22/2026 15:31 | 17 | 571.53 |
| 06/22/2026 15:31 | 20 | 571.53 |
| 06/22/2026 15:31 | 18 | 571.53 |
| 06/22/2026 15:31 | 7 | 571.53 |
| 06/22/2026 15:31 | 1 | 571.53 |
| 06/22/2026 15:31 | 7 | 571.53 |
| 06/22/2026 15:31 | 2 | 571.53 |
| 06/22/2026 15:31 | 7 | 571.53 |
| 06/22/2026 15:31 | 1 | 571.53 |
| 06/22/2026 15:31 | 7 | 571.53 |
| 06/22/2026 15:31 | 18 | 571.59 |
| 06/22/2026 15:31 | 15 | 571.61 |
| 06/22/2026 15:31 | 20 | 571.59 |
| 06/22/2026 15:31 | 5 | 571.59 |
| 06/22/2026 15:31 | 20 | 571.53 |
| 06/22/2026 15:31 | 45 | 571.61 |
| 06/22/2026 15:31 | 45 | 571.61 |
| 06/22/2026 15:31 | 25 | 571.67 |
| 06/22/2026 15:31 | 25 | 571.62 |
| 06/22/2026 15:31 | 2 | 571.65 |
| 06/22/2026 15:31 | 75 | 571.62 |
| 06/22/2026 15:31 | 25 | 571.58 |
| 06/22/2026 15:31 | 13 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 40 | 571.45 |
| 06/22/2026 15:31 | 17 | 571.52 |
| 06/22/2026 15:31 | 2 | 571.52 |
| 06/22/2026 15:31 | 40 | 571.52 |
| 06/22/2026 15:31 | 70 | 571.52 |
| 06/22/2026 15:31 | 20 | 571.52 |
| 06/22/2026 15:31 | 30 | 571.52 |
| 06/22/2026 15:31 | 10 | 571.52 |
| 06/22/2026 15:31 | 15 | 571.52 |
| 06/22/2026 15:31 | 120 | 571.56 |
| 06/22/2026 15:31 | 25 | 571.52 |
| 06/22/2026 15:31 | 40 | 571.58 |
| 06/22/2026 15:31 | 40 | 571.58 |
| 06/22/2026 15:31 | 1 | 571.58 |
| 06/22/2026 15:31 | 24 | 571.52 |
| 06/22/2026 15:31 | 16 | 571.52 |
| 06/22/2026 15:31 | 24 | 571.52 |
| 06/22/2026 15:31 | 50 | 571.52 |
| 06/22/2026 15:31 | 40 | 571.52 |
| 06/22/2026 15:31 | 2 | 571.60 |
| 06/22/2026 15:31 | 20 | 571.50 |
| 06/22/2026 15:31 | 3 | 571.50 |
| 06/22/2026 15:31 | 3 | 571.50 |
| 06/22/2026 15:31 | 51 | 571.52 |
| 06/22/2026 15:31 | 8 | 571.34 |
| 06/22/2026 15:31 | 26 | 571.39 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 120 | 571.50 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 13 | 571.38 |
| 06/22/2026 15:31 | 27 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 41 | 571.57 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 39 | 571.38 |
| 06/22/2026 15:31 | 1 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.40 |
| 06/22/2026 15:31 | 40 | 571.59 |
| 06/22/2026 15:31 | 100 | 571.56 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 96 | 571.38 |
| 06/22/2026 15:31 | 40 | 571.38 |
| 06/22/2026 15:31 | 60 | 571.35 |
| 06/22/2026 15:31 | 100 | 571.38 |
| 06/22/2026 15:31 | 10 | 571.555 |
| 06/22/2026 15:31 | 200 | 571.555 |
| 06/22/2026 15:31 | 40 | 571.41 |
| 06/22/2026 15:31 | 40 | 571.41 |
| 06/22/2026 15:31 | 20 | 571.41 |
| 06/22/2026 15:31 | 112 | 571.41 |
| 06/22/2026 15:31 | 1 | 571.41 |
| 06/22/2026 15:31 | 1 | 571.24 |
| 06/22/2026 15:31 | 1 | 571.24 |
| 06/22/2026 15:31 | 21 | 571.24 |
| 06/22/2026 15:31 | 20 | 571.28 |
| 06/22/2026 15:31 | 3 | 571.28 |
| 06/22/2026 15:31 | 63 | 571.28 |
| 06/22/2026 15:31 | 100 | 571.38 |
| 06/22/2026 15:31 | 20 | 571.38 |
| 06/22/2026 15:31 | 7 | 571.38 |
| 06/22/2026 15:31 | 1 | 571.38 |
| 06/22/2026 15:31 | 28 | 571.42 |
| 06/22/2026 15:31 | 20 | 571.42 |
| 06/22/2026 15:31 | 8 | 571.42 |
| 06/22/2026 15:31 | 8 | 571.42 |
| 06/22/2026 15:31 | 8 | 571.42 |
| 06/22/2026 15:31 | 38 | 571.49 |
| 06/22/2026 15:31 | 20 | 571.49 |
| 06/22/2026 15:31 | 11 | 571.64 |
| 06/22/2026 15:31 | 2 | 571.64 |
| 06/22/2026 15:31 | 30 | 571.42 |
| 06/22/2026 15:31 | 11 | 571.42 |
| 06/22/2026 15:31 | 11 | 571.42 |
| 06/22/2026 15:31 | 17 | 571.54 |
| 06/22/2026 15:31 | 10 | 571.54 |
| 06/22/2026 15:31 | 20 | 571.54 |
| 06/22/2026 15:31 | 1 | 571.39 |
| 06/22/2026 15:31 | 30 | 571.39 |
| 06/22/2026 15:31 | 20 | 571.53 |
| 06/22/2026 15:31 | 1 | 571.53 |
| 06/22/2026 15:31 | 1 | 571.54 |
| 06/22/2026 15:31 | 39 | 571.53 |
| 06/22/2026 15:31 | 2 | 571.76 |
| 06/22/2026 15:31 | 120 | 571.77 |
| 06/22/2026 15:31 | 72 | 571.78 |
| 06/22/2026 15:31 | 8 | 571.78 |
| 06/22/2026 15:31 | 20 | 571.81 |
| 06/22/2026 15:31 | 1 | 571.81 |
| 06/22/2026 15:31 | 80 | 572.01 |
| 06/22/2026 15:31 | 1 | 572.07 |
| 06/22/2026 15:31 | 19 | 571.83 |
| 06/22/2026 15:31 | 2 | 571.91 |
| 06/22/2026 15:31 | 23 | 571.98 |
| 06/22/2026 15:31 | 17 | 571.98 |
| 06/22/2026 15:31 | 2 | 572.00 |
| 06/22/2026 15:31 | 20 | 572.00 |
| 06/22/2026 15:31 | 1 | 572.00 |
| 06/22/2026 15:31 | 40 | 572.29 |
| 06/22/2026 15:31 | 80 | 572.36 |
| 06/22/2026 15:31 | 13 | 572.50 |
| 06/22/2026 15:31 | 14 | 572.40 |
| 06/22/2026 15:31 | 20 | 572.40 |
| 06/22/2026 15:31 | 17 | 572.40 |
| 06/22/2026 15:30 | 20 | 572.36 |
| 06/22/2026 15:30 | 100 | 572.38 |
| 06/22/2026 15:30 | 40 | 572.49 |
| 06/22/2026 15:30 | 100 | 572.49 |
| 06/22/2026 15:30 | 3 | 572.49 |
| 06/22/2026 15:30 | 60 | 572.34 |
| 06/22/2026 15:30 | 40 | 572.46 |
| 06/22/2026 15:30 | 40 | 572.46 |
| 06/22/2026 15:30 | 80 | 572.46 |
| 06/22/2026 15:30 | 40 | 572.46 |
| 06/22/2026 15:30 | 5 | 572.46 |
| 06/22/2026 15:30 | 12 | 572.45 |
| 06/22/2026 15:30 | 99 | 572.37 |
| 06/22/2026 15:30 | 1 | 572.37 |
| 06/22/2026 15:30 | 21 | 572.09 |
| 06/22/2026 15:30 | 14 | 572.09 |
| 06/22/2026 15:30 | 26 | 572.09 |
| 06/22/2026 15:30 | 1 | 572.09 |
| 06/22/2026 15:30 | 16 | 572.09 |
| 06/22/2026 15:30 | 40 | 572.09 |
| 06/22/2026 15:30 | 20 | 572.09 |
| 06/22/2026 15:30 | 5 | 572.09 |
| 06/22/2026 15:30 | 35 | 572.09 |
| 06/22/2026 15:30 | 62 | 572.40 |
| 06/22/2026 15:30 | 40 | 572.40 |
| 06/22/2026 15:30 | 11 | 572.40 |
| 06/22/2026 15:30 | 80 | 572.27 |
| 06/22/2026 15:30 | 40 | 572.27 |
| 06/22/2026 15:30 | 40 | 572.41 |
| 06/22/2026 15:30 | 22 | 572.41 |
| 06/22/2026 15:30 | 200 | 572.40 |
| 06/22/2026 15:30 | 100 | 572.37 |
| 06/22/2026 15:30 | 120 | 572.26 |
| 06/22/2026 15:30 | 100 | 572.21 |
| 06/22/2026 15:30 | 2 | 572.07 |
| 06/22/2026 15:30 | 40 | 572.06 |
| 06/22/2026 15:30 | 40 | 572.06 |
| 06/22/2026 15:30 | 12 | 572.05 |
| 06/22/2026 15:30 | 2 | 571.91 |
| 06/22/2026 15:30 | 40 | 571.69 |
| 06/22/2026 15:30 | 30 | 571.66 |
| 06/22/2026 15:30 | 40 | 571.66 |
| 06/22/2026 15:30 | 40 | 571.66 |
| 06/22/2026 15:30 | 3 | 571.50 |
| 06/22/2026 15:30 | 1 | 571.50 |
| 06/22/2026 15:30 | 40 | 571.18 |
| 06/22/2026 15:30 | 6 | 571.18 |
| 06/22/2026 15:30 | 40 | 571.14 |
| 06/22/2026 15:30 | 20 | 571.07 |
| 06/22/2026 15:30 | 33 | 571.00 |
| 06/22/2026 15:30 | 17 | 571.00 |
| 06/22/2026 15:30 | 10 | 571.41 |
| 06/22/2026 15:30 | 8 | 571.18 |
| 06/22/2026 15:30 | 1 | 571.18 |
| 06/22/2026 15:30 | 38 | 571.28 |
| 06/22/2026 15:30 | 2 | 571.28 |
| 06/22/2026 15:30 | 54 | 571.31 |
| 06/22/2026 15:30 | 3 | 571.28 |
| 06/22/2026 15:30 | 1 | 571.33 |
| 06/22/2026 15:30 | 65 | 571.59 |
| 06/22/2026 15:30 | 2 | 571.60 |
| 06/22/2026 15:30 | 2 | 571.76 |
| 06/22/2026 15:30 | 75 | 571.77 |
| 06/22/2026 15:30 | 120 | 571.77 |
| 06/22/2026 15:30 | 80 | 572.12 |
| 06/22/2026 15:30 | 1397 | 572.12 |
| 06/22/2026 15:30 | 840 | 572.12 |
| 06/22/2026 15:30 | 133 | 572.12 |
| 06/22/2026 15:30 | 23 | 572.12 |
| 06/22/2026 15:30 | 1188 | 572.12 |
| 06/22/2026 15:30 | 1 | 572.12 |
| 06/22/2026 15:30 | 26 | 572.12 |
| 06/22/2026 15:30 | 60 | 572.12 |
| 06/22/2026 15:30 | 14 | 572.12 |
| 06/22/2026 15:30 | 82 | 572.12 |
| 06/22/2026 15:30 | 150 | 572.12 |
| 06/22/2026 15:30 | 100 | 572.12 |
| 06/22/2026 15:30 | 60 | 572.12 |
| 06/22/2026 15:30 | 108 | 572.12 |
| 06/22/2026 15:30 | 1753 | 572.12 |
| 06/22/2026 15:30 | 3892 | 572.12 |
| 06/22/2026 15:30 | 2 | 572.07 |
| 06/22/2026 15:30 | 9 | 572.03 |
| 06/22/2026 15:30 | 42 | 572.02 |
| 06/22/2026 15:30 | 120 | 572.00 |
| 06/22/2026 15:30 | 20 | 571.66 |
| 06/22/2026 15:30 | 80 | 571.73 |
| 06/22/2026 15:30 | 100 | 571.79 |
| 06/22/2026 15:30 | 2 | 571.91 |
| 06/22/2026 15:30 | 40 | 572.02 |
| 06/22/2026 15:30 | 4 | 572.01 |
| 06/22/2026 15:30 | 9 | 572.02 |
| 06/22/2026 15:30 | 9 | 572.02 |
| 06/22/2026 15:30 | 1 | 571.94 |
| 06/22/2026 15:30 | 120 | 571.77 |
| 06/22/2026 15:30 | 25 | 571.57 |
| 06/22/2026 15:30 | 40 | 571.85 |
| 06/22/2026 15:30 | 120 | 571.88 |
| 06/22/2026 15:30 | 11 | 571.91 |
| 06/22/2026 15:30 | 9 | 571.91 |
| 06/22/2026 15:30 | 20 | 571.94 |
| 06/22/2026 15:30 | 1 | 571.97 |
| 06/22/2026 15:30 | 1 | 571.97 |
| 06/22/2026 15:30 | 3 | 572.59 |
| 06/22/2026 15:30 | 100 | 572.70 |
| 06/22/2026 15:30 | 30 | 572.60 |
| 06/22/2026 15:30 | 100 | 572.51 |
| 06/22/2026 15:30 | 100 | 572.50 |
| 06/22/2026 15:30 | 100 | 572.47 |
| 06/22/2026 15:30 | 25 | 572.45 |
| 06/22/2026 15:30 | 52 | 572.47 |
| 06/22/2026 15:30 | 40 | 572.75 |
| 06/22/2026 15:30 | 19 | 572.75 |
| 06/22/2026 15:30 | 5 | 572.75 |
| 06/22/2026 15:30 | 40 | 572.71 |
| 06/22/2026 15:30 | 61 | 572.61 |
| 06/22/2026 15:30 | 10 | 572.60 |
| 06/22/2026 15:30 | 40 | 572.59 |
| 06/22/2026 15:30 | 40 | 572.59 |
| 06/22/2026 15:30 | 59 | 572.53 |
| 06/22/2026 15:30 | 2 | 572.53 |
| 06/22/2026 15:30 | 40 | 572.50 |
| 06/22/2026 15:30 | 2 | 572.50 |
| 06/22/2026 15:30 | 4 | 572.50 |
| 06/22/2026 15:30 | 2 | 572.50 |
| 06/22/2026 15:30 | 2 | 572.50 |
| 06/22/2026 15:30 | 5 | 572.50 |
| 06/22/2026 15:30 | 3 | 572.49 |
| 06/22/2026 15:30 | 40 | 572.49 |
| 06/22/2026 15:30 | 20 | 572.47 |
| 06/22/2026 15:30 | 40 | 572.47 |
| 06/22/2026 15:30 | 40 | 572.47 |
| 06/22/2026 15:30 | 5 | 572.46 |
| 06/22/2026 15:30 | 120 | 572.46 |
| 06/22/2026 15:30 | 40 | 572.46 |
| 06/22/2026 15:30 | 25 | 572.46 |
| 06/22/2026 15:30 | 1 | 572.46 |
| 06/22/2026 15:30 | 14 | 572.46 |
| 06/22/2026 15:30 | 1 | 572.45 |
| 06/22/2026 15:30 | 7 | 572.28 |
| 06/22/2026 15:30 | 5 | 572.34 |
| 06/22/2026 15:30 | 100 | 572.44 |
| 06/22/2026 15:30 | 40 | 572.44 |
| 06/22/2026 15:30 | 6 | 572.39 |
| 06/22/2026 15:30 | 61 | 572.45 |
| 06/22/2026 15:30 | 100 | 572.38 |
| 06/22/2026 15:30 | 40 | 572.44 |
| 06/22/2026 15:30 | 389 | 572.43 |
| 06/22/2026 15:30 | 40 | 572.38 |
| 06/22/2026 15:30 | 58 | 572.43 |
| 06/22/2026 15:30 | 54 | 572.43 |
| 06/22/2026 15:30 | 499 | 572.43 |
| 06/22/2026 15:30 | 450 | 572.43 |
| 06/22/2026 15:30 | 120 | 572.43 |
| 06/22/2026 15:30 | 30 | 572.43 |
| 06/22/2026 15:30 | 40 | 572.42 |
| 06/22/2026 15:30 | 40 | 572.40 |
| 06/22/2026 15:30 | 26 | 572.38 |
| 06/22/2026 15:30 | 35 | 572.38 |
| 06/22/2026 15:30 | 40 | 572.38 |
| 06/22/2026 15:30 | 40 | 572.36 |
| 06/22/2026 15:30 | 40 | 572.36 |
| 06/22/2026 15:30 | 1 | 572.36 |
| 06/22/2026 15:30 | 12 | 572.32 |
| 06/22/2026 15:30 | 14 | 572.36 |
| 06/22/2026 15:30 | 20 | 572.35 |
| 06/22/2026 15:30 | 40 | 572.34 |
| 06/22/2026 15:30 | 40 | 572.33 |
| 06/22/2026 15:30 | 32 | 572.31 |
| 06/22/2026 15:30 | 8 | 572.31 |
| 06/22/2026 15:30 | 4 | 572.30 |
| 06/22/2026 15:30 | 18 | 572.30 |
| 06/22/2026 15:30 | 3 | 572.30 |
| 06/22/2026 15:30 | 36 | 572.30 |
| 06/22/2026 15:30 | 12 | 572.23 |
| 06/22/2026 15:30 | 8 | 572.23 |
| 06/22/2026 15:30 | 12 | 572.165 |
| 06/22/2026 15:30 | 61 | 572.22 |
| 06/22/2026 15:30 | 1 | 572.20 |
| 06/22/2026 15:30 | 40 | 572.17 |
| 06/22/2026 15:30 | 6 | 572.16 |
| 06/22/2026 15:30 | 40 | 572.15 |
| 06/22/2026 15:30 | 8 | 572.15 |
| 06/22/2026 15:30 | 60 | 572.15 |
| 06/22/2026 15:30 | 40 | 572.00 |
| 06/22/2026 15:30 | 20 | 572.00 |
| 06/22/2026 15:30 | 7 | 572.00 |
| 06/22/2026 15:30 | 20 | 571.93 |
| 06/22/2026 15:30 | 11 | 571.90 |
| 06/22/2026 15:30 | 40 | 571.90 |
| 06/22/2026 15:30 | 40 | 571.90 |
| 06/22/2026 15:30 | 29 | 571.73 |
| 06/22/2026 15:30 | 8 | 571.70 |
| 06/22/2026 15:30 | 15 | 571.65 |
| 06/22/2026 15:30 | 40 | 571.65 |
| 06/22/2026 15:30 | 12 | 571.64 |
| 06/22/2026 15:30 | 28 | 571.64 |
| 06/22/2026 15:30 | 80 | 571.64 |
| 06/22/2026 15:30 | 12 | 571.63 |
| 06/22/2026 15:30 | 40 | 571.59 |
| 06/22/2026 15:30 | 40 | 571.59 |
| 06/22/2026 15:30 | 3 | 571.59 |
| 06/22/2026 15:30 | 18 | 571.59 |
| 06/22/2026 15:30 | 1 | 571.59 |
| 06/22/2026 15:30 | 17 | 571.59 |
| 06/22/2026 15:30 | 4 | 571.59 |
| 06/22/2026 15:30 | 40 | 571.59 |
| 06/22/2026 15:30 | 25 | 571.56 |
| 06/22/2026 15:30 | 25 | 571.58 |
| 06/22/2026 15:30 | 25 | 571.58 |
| 06/22/2026 15:30 | 120 | 571.48 |
| 06/22/2026 15:30 | 40 | 571.47 |
| 06/22/2026 15:30 | 2 | 571.58 |
| 06/22/2026 15:30 | 29 | 571.40 |
| 06/22/2026 15:30 | 75 | 571.385 |
| 06/22/2026 15:30 | 125 | 571.385 |
| 06/22/2026 15:30 | 73 | 571.53 |
| 06/22/2026 15:30 | 2 | 571.45 |
| 06/22/2026 15:30 | 10 | 571.39 |
| 06/22/2026 15:30 | 33 | 571.40 |
| 06/22/2026 15:30 | 2 | 571.40 |
| 06/22/2026 15:30 | 10 | 571.40 |
| 06/22/2026 15:30 | 20 | 571.00 |
| 06/22/2026 15:30 | 8 | 571.00 |
| 06/22/2026 15:30 | 8 | 571.16 |
| 06/22/2026 15:30 | 1 | 571.00 |
| 06/22/2026 15:30 | 20 | 571.05 |
| 06/22/2026 15:30 | 1 | 571.05 |
| 06/22/2026 15:30 | 20 | 571.05 |
| 06/22/2026 15:30 | 1 | 571.05 |
| 06/22/2026 15:30 | 3 | 571.32 |
| 06/22/2026 15:30 | 3 | 571.28 |
| 06/22/2026 15:30 | 6 | 571.25 |
| 06/22/2026 15:30 | 2 | 571.14 |
| 06/22/2026 15:30 | 9 | 571.05 |
| 06/22/2026 15:30 | 5 | 571.00 |
| 06/22/2026 15:30 | 7 | 571.00 |
| 06/22/2026 15:30 | 2 | 570.98 |
| 06/22/2026 15:30 | 11 | 570.98 |
| 06/22/2026 15:30 | 1 | 570.98 |
| 06/22/2026 15:30 | 28 | 570.98 |
| 06/22/2026 15:30 | 1 | 570.98 |
| 06/22/2026 15:30 | 1 | 570.98 |
| 06/22/2026 15:30 | 11 | 570.97 |
| 06/22/2026 15:30 | 1 | 570.97 |
| 06/22/2026 15:30 | 11 | 570.70 |
| 06/22/2026 15:30 | 11 | 570.97 |
| 06/22/2026 15:30 | 1 | 570.97 |
| 06/22/2026 15:30 | 20 | 570.97 |
| 06/22/2026 15:30 | 17 | 570.97 |
| 06/22/2026 15:30 | 1 | 570.97 |
| 06/22/2026 15:30 | 22 | 570.97 |
| 06/22/2026 15:30 | 38 | 571.00 |
| 06/22/2026 15:30 | 22 | 571.00 |
| 06/22/2026 15:30 | 38 | 571.17 |
| 06/22/2026 15:30 | 2 | 571.14 |
| 06/22/2026 15:30 | 40 | 571.05 |
| 06/22/2026 15:30 | 5 | 571.05 |
| 06/22/2026 15:30 | 1 | 571.05 |
| 06/22/2026 15:30 | 17 | 571.05 |
| 06/22/2026 15:30 | 17 | 571.05 |
| 06/22/2026 15:30 | 40 | 571.05 |
| 06/22/2026 15:30 | 2 | 571.03 |
| 06/22/2026 15:30 | 15 | 570.825 |
| 06/22/2026 15:30 | 19 | 570.91 |
| 06/22/2026 15:30 | 2 | 570.83 |
| 06/22/2026 15:30 | 40 | 570.78 |
| 06/22/2026 15:30 | 40 | 570.75 |
| 06/22/2026 15:30 | 36 | 570.75 |
| 06/22/2026 15:30 | 4 | 570.75 |
| 06/22/2026 15:30 | 7 | 570.74 |
| 06/22/2026 15:30 | 5 | 570.74 |
| 06/22/2026 15:30 | 35 | 570.74 |
| 06/22/2026 15:30 | 5 | 570.74 |
| 06/22/2026 15:30 | 30 | 570.72 |
| 06/22/2026 15:30 | 17 | 570.66 |
| 06/22/2026 15:30 | 3 | 570.48 |
| 06/22/2026 15:30 | 1 | 570.48 |
| 06/22/2026 15:30 | 23 | 570.48 |
| 06/22/2026 15:30 | 17 | 570.48 |
| 06/22/2026 15:30 | 5 | 570.40 |
| 06/22/2026 15:30 | 20 | 570.40 |
| 06/22/2026 15:30 | 1 | 570.60 |
| 06/22/2026 15:30 | 15 | 570.35 |
| 06/22/2026 15:30 | 2 | 570.35 |
| 06/22/2026 15:30 | 40 | 570.35 |
| 06/22/2026 15:30 | 40 | 570.35 |
| 06/22/2026 15:30 | 2 | 570.20 |
| 06/22/2026 15:30 | 3 | 570.20 |
| 06/22/2026 15:30 | 20 | 571.55 |
| 06/22/2026 15:30 | 128 | 571.55 |
| 06/22/2026 15:30 | 20 | 571.44 |
| 06/22/2026 15:30 | 4 | 571.30 |
| 06/22/2026 15:30 | 40 | 571.30 |
| 06/22/2026 15:30 | 44 | 571.32 |
| 06/22/2026 15:30 | 3 | 571.72 |
| 06/22/2026 15:30 | 3 | 571.92 |
| 06/22/2026 15:30 | 25 | 572.08 |
| 06/22/2026 15:30 | 31 | 572.08 |
| 06/22/2026 15:30 | 35 | 572.08 |
| 06/22/2026 15:30 | 109 | 572.08 |
| 06/22/2026 15:30 | 1 | 572.08 |
| 06/22/2026 15:30 | 2 | 572.07 |
| 06/22/2026 15:30 | 9 | 572.00 |
| 06/22/2026 15:30 | 20 | 572.00 |
| 06/22/2026 15:30 | 43 | 571.99 |
| 06/22/2026 15:30 | 1 | 571.99 |
| 06/22/2026 15:30 | 40 | 571.99 |
| 06/22/2026 15:30 | 61 | 571.99 |
| 06/22/2026 15:30 | 12 | 571.98 |
| 06/22/2026 15:30 | 4 | 571.82 |
| 06/22/2026 15:30 | 1 | 572.00 |
| 06/22/2026 15:30 | 40 | 571.77 |
| 06/22/2026 15:30 | 61 | 571.77 |
| 06/22/2026 15:30 | 1 | 571.56 |
| 06/22/2026 15:30 | 40 | 571.71 |
| 06/22/2026 15:30 | 18 | 571.71 |
| 06/22/2026 15:30 | 40 | 571.69 |
| 06/22/2026 15:30 | 1 | 571.745 |
| 06/22/2026 15:30 | 18 | 571.745 |
| 06/22/2026 15:30 | 7 | 571.745 |
| 06/22/2026 15:30 | 1 | 571.745 |
| 06/22/2026 15:30 | 2 | 571.745 |
| 06/22/2026 15:30 | 1 | 571.745 |
| 06/22/2026 15:30 | 20 | 571.47 |
| 06/22/2026 15:30 | 40 | 571.53 |
| 06/22/2026 15:30 | 960 | 571.765 |
| 06/22/2026 15:30 | 1 | 571.96 |
| 06/22/2026 15:30 | 4 | 571.17 |
| 06/22/2026 15:30 | 20 | 571.22 |
| 06/22/2026 15:30 | 80 | 571.39 |
| 06/22/2026 15:30 | 40 | 571.40 |
| 06/22/2026 15:30 | 16 | 571.44 |
| 06/22/2026 15:30 | 40 | 571.45 |
| 06/22/2026 15:30 | 27 | 571.45 |
| 06/22/2026 15:30 | 4 | 571.45 |
| 06/22/2026 15:30 | 40 | 571.45 |
| 06/22/2026 15:30 | 42 | 571.13 |
| 06/22/2026 15:30 | 9 | 570.99 |
| 06/22/2026 15:30 | 72 | 570.93 |
| 06/22/2026 15:30 | 2 | 571.18 |
| 06/22/2026 15:30 | 70 | 571.00 |
| 06/22/2026 15:30 | 28 | 570.93 |
| 06/22/2026 15:30 | 16 | 570.96 |
| 06/22/2026 15:30 | 40 | 571.00 |
| 06/22/2026 15:30 | 20 | 571.00 |
| 06/22/2026 15:30 | 12 | 571.03 |
| 06/22/2026 15:30 | 7 | 571.03 |
| 06/22/2026 15:30 | 76 | 571.03 |
| 06/22/2026 15:30 | 27 | 571.03 |
| 06/22/2026 15:30 | 47 | 571.03 |
| 06/22/2026 15:30 | 23 | 571.03 |
| 06/22/2026 15:30 | 53 | 571.03 |
| 06/22/2026 15:30 | 7 | 571.03 |
| 06/22/2026 15:30 | 20 | 571.14 |
| 06/22/2026 15:30 | 40 | 571.23 |
| 06/22/2026 15:30 | 100 | 571.23 |
| 06/22/2026 15:30 | 120 | 571.22 |
| 06/22/2026 15:30 | 40 | 570.94 |
| 06/22/2026 15:30 | 3 | 571.20 |
| 06/22/2026 15:30 | 56 | 570.97 |
| 06/22/2026 15:30 | 20 | 571.10 |
| 06/22/2026 15:30 | 171 | 571.40 |
| 06/22/2026 15:30 | 1 | 571.39 |
| 06/22/2026 15:30 | 1 | 571.38 |
| 06/22/2026 15:30 | 8 | 571.38 |
| 06/22/2026 15:30 | 100 | 571.37 |
| 06/22/2026 15:30 | 27 | 571.40 |
| 06/22/2026 15:30 | 40 | 571.36 |
| 06/22/2026 15:30 | 70 | 571.36 |
| 06/22/2026 15:30 | 13 | 571.40 |
| 06/22/2026 15:30 | 2 | 571.40 |
| 06/22/2026 15:30 | 14 | 571.40 |
| 06/22/2026 15:30 | 120 | 571.38 |
| 06/22/2026 15:30 | 35 | 571.38 |
| 06/22/2026 15:30 | 36 | 571.26 |
| 06/22/2026 15:30 | 80 | 571.26 |
| 06/22/2026 15:30 | 40 | 571.26 |
| 06/22/2026 15:30 | 4 | 571.26 |
| 06/22/2026 15:30 | 14 | 571.25 |
| 06/22/2026 15:30 | 14 | 571.11 |
| 06/22/2026 15:30 | 96 | 571.07 |
| 06/22/2026 15:30 | 6 | 571.05 |
| 06/22/2026 15:30 | 9 | 571.05 |
| 06/22/2026 15:30 | 20 | 571.05 |
| 06/22/2026 15:30 | 37 | 571.05 |
| 06/22/2026 15:30 | 3 | 571.05 |
| 06/22/2026 15:30 | 20 | 571.05 |
| 06/22/2026 15:30 | 3 | 571.05 |
| 06/22/2026 15:30 | 26 | 571.05 |
| 06/22/2026 15:30 | 11 | 571.05 |
| 06/22/2026 15:30 | 18 | 571.05 |
| 06/22/2026 15:30 | 262 | 571.05 |
| 06/22/2026 15:30 | 20 | 571.05 |
| 06/22/2026 15:30 | 20 | 571.07 |
| 06/22/2026 15:30 | 45 | 571.08 |
| 06/22/2026 15:30 | 75 | 571.08 |
| 06/22/2026 15:30 | 34 | 571.10 |
| 06/22/2026 15:30 | 3 | 571.40 |
| 06/22/2026 15:30 | 40 | 571.19 |
| 06/22/2026 15:30 | 40 | 571.19 |
| 06/22/2026 15:30 | 80 | 571.16 |
| 06/22/2026 15:30 | 9 | 570.91 |
| 06/22/2026 15:30 | 120 | 571.04 |
| 06/22/2026 15:30 | 120 | 571.04 |
| 06/22/2026 15:30 | 80 | 571.05 |
| 06/22/2026 15:30 | 100 | 571.13 |
| 06/22/2026 15:30 | 1 | 571.13 |
| 06/22/2026 15:30 | 5 | 570.86 |
| 06/22/2026 15:30 | 2 | 570.89 |
| 06/22/2026 15:30 | 2 | 570.90 |
| 06/22/2026 15:30 | 36 | 570.96 |
| 06/22/2026 15:30 | 4 | 570.96 |
| 06/22/2026 15:30 | 4 | 570.97 |
| 06/22/2026 15:30 | 4 | 571.22 |
| 06/22/2026 15:30 | 12 | 571.40 |
| 06/22/2026 15:30 | 100 | 571.39 |
| 06/22/2026 15:30 | 40 | 571.12 |
| 06/22/2026 15:30 | 1 | 571.12 |
| 06/22/2026 15:30 | 27 | 571.11 |
| 06/22/2026 15:30 | 12 | 571.11 |
| 06/22/2026 15:30 | 1 | 571.06 |
| 06/22/2026 15:30 | 1 | 571.00 |
| 06/22/2026 15:30 | 50 | 571.00 |
| 06/22/2026 15:30 | 1 | 571.00 |
| 06/22/2026 15:30 | 1 | 571.00 |
| 06/22/2026 15:30 | 1 | 571.00 |
| 06/22/2026 15:30 | 20 | 571.00 |
| 06/22/2026 15:30 | 10 | 571.00 |
| 06/22/2026 15:30 | 10 | 571.00 |
| 06/22/2026 15:30 | 2 | 571.00 |
| 06/22/2026 15:30 | 2 | 571.00 |
| 06/22/2026 15:30 | 10 | 571.00 |
| 06/22/2026 15:30 | 1 | 571.00 |
| 06/22/2026 15:30 | 5 | 571.00 |
| 06/22/2026 15:30 | 5 | 571.00 |
| 06/22/2026 15:30 | 4 | 571.00 |
| 06/22/2026 15:30 | 1 | 571.00 |
| 06/22/2026 15:30 | 2 | 571.00 |
| 06/22/2026 15:30 | 20 | 571.00 |
| 06/22/2026 15:30 | 1 | 571.00 |
| 06/22/2026 15:30 | 10 | 571.00 |
| 06/22/2026 15:30 | 3 | 571.00 |
| 06/22/2026 15:30 | 7 | 571.00 |
| 06/22/2026 15:30 | 28 | 571.00 |
| 06/22/2026 15:30 | 47 | 571.00 |
| 06/22/2026 15:30 | 18 | 571.00 |
| 06/22/2026 15:30 | 1 | 571.00 |
| 06/22/2026 15:30 | 1 | 571.00 |
| 06/22/2026 15:30 | 17 | 571.00 |
| 06/22/2026 15:30 | 8 | 571.00 |
| 06/22/2026 15:30 | 30 | 571.00 |
| 06/22/2026 15:30 | 1 | 571.00 |
| 06/22/2026 15:30 | 5 | 571.00 |
| 06/22/2026 15:30 | 3 | 571.00 |
| 06/22/2026 15:30 | 114 | 571.00 |
| 06/22/2026 15:30 | 65 | 571.00 |
| 06/22/2026 15:30 | 59 | 571.00 |
| 06/22/2026 15:30 | 50 | 571.00 |
| 06/22/2026 15:30 | 205 | 571.00 |
| 06/22/2026 15:30 | 7 | 571.00 |
| 06/22/2026 15:30 | 69 | 571.00 |
| 06/22/2026 15:30 | 5 | 571.00 |
| 06/22/2026 15:30 | 4 | 571.00 |
| 06/22/2026 15:30 | 13 | 571.00 |
| 06/22/2026 15:30 | 2 | 571.00 |
| 06/22/2026 15:30 | 73 | 571.02 |
| 06/22/2026 15:30 | 1 | 571.01 |
| 06/22/2026 15:30 | 20 | 571.10 |
| 06/22/2026 15:30 | 2 | 571.10 |
| 06/22/2026 15:30 | 18 | 571.12 |
| 06/22/2026 15:30 | 62 | 571.12 |
| 06/22/2026 15:30 | 18 | 571.345 |
| 06/22/2026 15:30 | 106 | 571.345 |
| 06/22/2026 15:30 | 100 | 571.345 |
| 06/22/2026 15:30 | 2 | 571.80 |
| 06/22/2026 15:30 | 1 | 571.61 |
| 06/22/2026 15:30 | 40 | 571.77 |
| 06/22/2026 15:30 | 24 | 571.45 |
| 06/22/2026 15:30 | 30 | 571.49 |
| 06/22/2026 15:30 | 24 | 571.77 |
| 06/22/2026 15:30 | 65 | 571.77 |
| 06/22/2026 15:30 | 35 | 571.76 |
| 06/22/2026 15:30 | 120 | 571.72 |
| 06/22/2026 15:30 | 100 | 571.70 |
| 06/22/2026 15:30 | 5 | 571.69 |
| 06/22/2026 15:30 | 21 | 571.69 |
| 06/22/2026 15:30 | 156 | 571.54 |
| 06/22/2026 15:30 | 6 | 571.52 |
| 06/22/2026 15:30 | 40 | 571.52 |
| 06/22/2026 15:30 | 44 | 571.52 |
| 06/22/2026 15:30 | 49 | 571.52 |
| 06/22/2026 15:30 | 81 | 571.48 |
| 06/22/2026 15:30 | 20 | 571.41 |
| 06/22/2026 15:30 | 76 | 572.16 |
| 06/22/2026 15:30 | 14 | 572.40 |
| 06/22/2026 15:30 | 1 | 572.20 |
| 06/22/2026 15:30 | 2 | 572.145 |
| 06/22/2026 15:30 | 4 | 572.07 |
| 06/22/2026 15:30 | 74 | 572.01 |
| 06/22/2026 15:30 | 40 | 572.07 |
| 06/22/2026 15:30 | 1 | 572.18 |
| 06/22/2026 15:30 | 23 | 571.97 |
| 06/22/2026 15:30 | 3 | 572.11 |
| 06/22/2026 15:30 | 1 | 572.04 |
| 06/22/2026 15:30 | 1 | 571.93 |
| 06/22/2026 15:30 | 1034 | 571.81 |
| 06/22/2026 15:30 | 308 | 571.81 |
| 06/22/2026 15:30 | 3 | 571.81 |
| 06/22/2026 15:30 | 110 | 571.81 |
| 06/22/2026 15:30 | 81 | 571.81 |
| 06/22/2026 15:30 | 100 | 571.81 |
| 06/22/2026 15:30 | 29 | 571.81 |
| 06/22/2026 15:30 | 242 | 571.81 |
| 06/22/2026 15:30 | 51 | 571.81 |
| 06/22/2026 15:30 | 100 | 571.81 |
| 06/22/2026 15:30 | 3 | 571.81 |
| 06/22/2026 15:30 | 12 | 571.81 |
| 06/22/2026 15:30 | 305 | 571.81 |
| 06/22/2026 15:30 | 608 | 571.81 |
| 06/22/2026 15:30 | 14 | 571.81 |
| 06/22/2026 15:30 | 3 | 571.81 |
| 06/22/2026 15:30 | 4 | 571.81 |
| 06/22/2026 15:30 | 300 | 571.925 |
| 06/22/2026 15:30 | 64 | 572.00 |
| 06/22/2026 15:30 | 140 | 572.00 |
| 06/22/2026 15:30 | 93 | 572.00 |
| 06/22/2026 15:30 | 7 | 572.00 |
| 06/22/2026 15:30 | 215300 | 571.925 |
| 06/22/2026 15:30 | 2 | 572.07 |
| 06/22/2026 15:30 | 19 | 571.18 |
| 06/22/2026 15:30 | 6 | 571.18 |
| 06/22/2026 15:30 | 20 | 571.15 |
| 06/22/2026 15:30 | 20 | 571.15 |
| 06/22/2026 15:30 | 1 | 571.17 |
| 06/22/2026 15:30 | 1 | 571.20 |
| 06/22/2026 15:30 | 10 | 571.63 |
| 06/22/2026 15:30 | 1 | 571.21 |
| 06/22/2026 15:30 | 59 | 571.21 |
| 06/22/2026 15:30 | 2 | 571.63 |
| 06/22/2026 15:30 | 2 | 571.24 |
| 06/22/2026 15:30 | 1 | 571.28 |
| 06/22/2026 15:30 | 1 | 571.45 |
| 06/22/2026 15:30 | 3 | 571.64 |
| 06/22/2026 15:30 | 1 | 571.45 |
| 06/22/2026 15:30 | 1 | 571.45 |
| 06/22/2026 15:30 | 40 | 571.50 |
| 06/22/2026 15:30 | 3 | 571.50 |
| 06/22/2026 15:30 | 1 | 571.50 |
| 06/22/2026 15:30 | 57 | 571.50 |
| 06/22/2026 15:30 | 1 | 571.50 |
| 06/22/2026 15:30 | 4 | 571.50 |
| 06/22/2026 15:30 | 2 | 571.50 |
| 06/22/2026 15:30 | 14 | 571.50 |
| 06/22/2026 15:30 | 1 | 571.50 |
| 06/22/2026 15:30 | 7 | 571.50 |
| 06/22/2026 15:30 | 26 | 571.50 |
| 06/22/2026 15:30 | 2 | 571.52 |
| 06/22/2026 15:30 | 5 | 571.54 |
| 06/22/2026 15:30 | 5 | 571.54 |
| 06/22/2026 15:30 | 40 | 571.60 |
| 06/22/2026 15:30 | 153 | 571.60 |
| 06/22/2026 15:30 | 47 | 571.60 |
| 06/22/2026 15:30 | 50 | 571.60 |
| 06/22/2026 15:30 | 50 | 571.60 |
| 06/22/2026 15:30 | 2 | 571.63 |
| 06/22/2026 15:30 | 4 | 571.64 |
| 06/22/2026 15:30 | 1 | 571.64 |
| 06/22/2026 15:30 | 6 | 571.89 |
| 06/22/2026 15:30 | 40 | 571.65 |
| 06/22/2026 15:30 | 4 | 571.65 |
| 06/22/2026 15:30 | 46 | 571.65 |
| 06/22/2026 15:30 | 2 | 571.65 |
| 06/22/2026 15:30 | 2 | 571.67 |
| 06/22/2026 15:30 | 14 | 571.70 |
| 06/22/2026 15:30 | 4 | 571.89 |
| 06/22/2026 15:30 | 40 | 571.83 |
| 06/22/2026 15:30 | 110 | 571.83 |
| 06/22/2026 15:30 | 1 | 571.83 |
| 06/22/2026 15:30 | 1 | 572.51 |
| 06/22/2026 15:30 | 2 | 572.22 |
| 06/22/2026 15:30 | 33 | 572.04 |
| 06/22/2026 15:30 | 170 | 572.04 |
| 06/22/2026 15:30 | 74 | 572.04 |
| 06/22/2026 15:30 | 1 | 572.04 |
| 06/22/2026 15:30 | 46 | 572.02 |
| 06/22/2026 15:30 | 1 | 572.02 |
| 06/22/2026 15:30 | 1 | 572.02 |
| 06/22/2026 15:30 | 1 | 572.02 |
| 06/22/2026 15:30 | 1 | 572.02 |
| 06/22/2026 15:30 | 50 | 572.02 |
| 06/22/2026 15:30 | 233 | 572.09 |
| 06/22/2026 15:30 | 20 | 572.16 |
| 06/22/2026 15:30 | 40 | 572.16 |
| 06/22/2026 15:30 | 52 | 572.16 |
| 06/22/2026 15:30 | 75 | 572.16 |
| 06/22/2026 15:30 | 46 | 572.16 |
| 06/22/2026 15:30 | 80 | 572.11 |
| 06/22/2026 15:30 | 30 | 572.10 |
| 06/22/2026 15:30 | 2 | 572.07 |
| 06/22/2026 15:30 | 20 | 572.04 |
| 06/22/2026 15:30 | 5 | 572.04 |
| 06/22/2026 15:30 | 20 | 571.99 |
| 06/22/2026 15:30 | 346 | 571.99 |
| 06/22/2026 15:30 | 85 | 571.99 |
| 06/22/2026 15:29 | 70 | 571.93 |
| 06/22/2026 15:29 | 889 | 571.83 |
| 06/22/2026 15:29 | 1 | 571.83 |
| 06/22/2026 15:29 | 34 | 571.91 |
| 06/22/2026 15:29 | 3 | 572.00 |
| 06/22/2026 15:29 | 73 | 572.00 |
| 06/22/2026 15:29 | 27 | 572.00 |
| 06/22/2026 15:29 | 16 | 571.97 |
| 06/22/2026 15:29 | 20 | 571.96 |
| 06/22/2026 15:29 | 40 | 571.96 |
| 06/22/2026 15:29 | 80 | 571.97 |
| 06/22/2026 15:29 | 2 | 571.71 |
| 06/22/2026 15:29 | 1 | 571.85 |
| 06/22/2026 15:29 | 2 | 571.77 |
| 06/22/2026 15:29 | 2 | 571.75 |
| 06/22/2026 15:29 | 10 | 571.74 |
| 06/22/2026 15:29 | 1 | 571.74 |
| 06/22/2026 15:29 | 1 | 571.71 |
| 06/22/2026 15:29 | 3 | 571.91 |
| 06/22/2026 15:29 | 1 | 571.70 |
| 06/22/2026 15:28 | 20 | 571.91 |
| 06/22/2026 15:28 | 17 | 571.91 |
| 06/22/2026 15:28 | 2 | 571.91 |
| 06/22/2026 15:28 | 1 | 571.91 |
| 06/22/2026 15:28 | 1 | 571.73 |
| 06/22/2026 15:28 | 5 | 571.73 |
| 06/22/2026 15:28 | 21 | 571.91 |
| 06/22/2026 15:28 | 21 | 571.91 |
| 06/22/2026 15:28 | 5 | 571.93 |
| 06/22/2026 15:28 | 1 | 571.76 |
| 06/22/2026 15:28 | 13 | 571.73 |
| 06/22/2026 15:28 | 40 | 571.73 |
| 06/22/2026 15:28 | 34 | 571.73 |
| 06/22/2026 15:28 | 45 | 571.71 |
| 06/22/2026 15:28 | 1 | 571.66 |
| 06/22/2026 15:28 | 2 | 571.76 |
| 06/22/2026 15:28 | 1 | 571.80 |
| 06/22/2026 15:28 | 2 | 571.91 |
| 06/22/2026 15:28 | 8 | 572.16 |
| 06/22/2026 15:28 | 1 | 572.16 |
| 06/22/2026 15:28 | 1 | 572.16 |
| 06/22/2026 15:27 | 50 | 572.32 |
| 06/22/2026 15:27 | 2 | 572.22 |
| 06/22/2026 15:27 | 140 | 572.00 |
| 06/22/2026 15:27 | 2 | 571.80 |
| 06/22/2026 15:27 | 20 | 572.15 |
| 06/22/2026 15:27 | 40 | 572.14 |
| 06/22/2026 15:27 | 38 | 571.81 |
| 06/22/2026 15:27 | 2 | 571.91 |
| 06/22/2026 15:27 | 11 | 572.37 |
| 06/22/2026 15:27 | 1 | 572.22 |
| 06/22/2026 15:27 | 1 | 571.91 |
| 06/22/2026 15:27 | 39 | 572.03 |
| 06/22/2026 15:27 | 1 | 572.07 |
| 06/22/2026 15:27 | 1 | 572.07 |
| 06/22/2026 15:27 | 41 | 572.17 |
| 06/22/2026 15:27 | 2 | 572.22 |
| 06/22/2026 15:27 | 2 | 572.10 |
| 06/22/2026 15:27 | 26 | 572.18 |
| 06/22/2026 15:27 | 3 | 572.00 |
| 06/22/2026 15:27 | 1 | 572.00 |
| 06/22/2026 15:27 | 5 | 572.00 |
| 06/22/2026 15:27 | 5 | 572.00 |
| 06/22/2026 15:27 | 2 | 572.00 |
| 06/22/2026 15:27 | 35 | 572.00 |
| 06/22/2026 15:27 | 60 | 572.00 |
| 06/22/2026 15:27 | 305 | 572.00 |
| 06/22/2026 15:27 | 1 | 572.00 |
| 06/22/2026 15:27 | 10 | 572.00 |
| 06/22/2026 15:27 | 2 | 572.38 |
| 06/22/2026 15:27 | 2 | 572.53 |
| 06/22/2026 15:27 | 1 | 572.90 |
| 06/22/2026 15:27 | 1 | 572.90 |
| 06/22/2026 15:27 | 1 | 572.90 |
| 06/22/2026 15:27 | 4 | 572.90 |
| 06/22/2026 15:27 | 5 | 572.90 |
| 06/22/2026 15:27 | 2 | 572.84 |
| 06/22/2026 15:27 | 5 | 572.90 |
| 06/22/2026 15:27 | 2 | 572.69 |
| 06/22/2026 15:27 | 2 | 572.53 |
| 06/22/2026 15:26 | 2 | 572.08 |
| 06/22/2026 15:26 | 1 | 572.08 |
| 06/22/2026 15:26 | 4 | 572.08 |
| 06/22/2026 15:26 | 40 | 572.44 |
| 06/22/2026 15:26 | 2 | 572.22 |
| 06/22/2026 15:26 | 20 | 572.27 |
| 06/22/2026 15:25 | 1 | 572.53 |
| 06/22/2026 15:25 | 1 | 572.53 |
| 06/22/2026 15:25 | 2 | 572.68 |
| 06/22/2026 15:25 | 40 | 572.47 |
| 06/22/2026 15:25 | 10 | 572.50 |
| 06/22/2026 15:25 | 40 | 572.50 |
| 06/22/2026 15:25 | 1639 | 572.25 |
| 06/22/2026 15:25 | 150 | 572.25 |
| 06/22/2026 15:25 | 100 | 572.25 |
| 06/22/2026 15:25 | 2 | 572.38 |
| 06/22/2026 15:25 | 1 | 572.40 |
| 06/22/2026 15:25 | 1 | 572.40 |
| 06/22/2026 15:25 | 1 | 572.49 |
| 06/22/2026 15:25 | 3 | 572.49 |
| 06/22/2026 15:25 | 20 | 572.50 |
| 06/22/2026 15:25 | 40 | 572.51 |
| 06/22/2026 15:25 | 10 | 572.51 |
| 06/22/2026 15:25 | 2 | 572.69 |
| 06/22/2026 15:25 | 10 | 572.50 |
| 06/22/2026 15:25 | 40 | 572.50 |
| 06/22/2026 15:25 | 15 | 573.00 |
| 06/22/2026 15:25 | 38 | 572.93 |
| 06/22/2026 15:25 | 2 | 572.93 |
| 06/22/2026 15:25 | 3 | 573.00 |
| 06/22/2026 15:25 | 1 | 572.50 |
| 06/22/2026 15:25 | 1 | 572.50 |
| 06/22/2026 15:25 | 1 | 572.82 |
| 06/22/2026 15:25 | 26 | 573.00 |
| 06/22/2026 15:25 | 5 | 572.80 |
| 06/22/2026 15:25 | 10 | 573.00 |
| 06/22/2026 15:25 | 5 | 573.00 |
| 06/22/2026 15:25 | 3 | 573.00 |
| 06/22/2026 15:25 | 3 | 573.00 |
| 06/22/2026 15:25 | 2 | 573.00 |
| 06/22/2026 15:25 | 10 | 573.00 |
| 06/22/2026 15:25 | 9 | 573.00 |
| 06/22/2026 15:25 | 1 | 573.00 |
| 06/22/2026 15:25 | 2 | 573.00 |
| 06/22/2026 15:25 | 3 | 573.00 |
| 06/22/2026 15:25 | 2 | 573.01 |
| 06/22/2026 15:25 | 3 | 573.30 |
| 06/22/2026 15:25 | 2 | 573.31 |
| 06/22/2026 15:24 | 100 | 573.60 |
| 06/22/2026 15:23 | 3 | 573.35 |
| 06/22/2026 15:23 | 3 | 573.35 |
| 06/22/2026 15:23 | 3 | 573.36 |
| 06/22/2026 15:23 | 1 | 573.60 |
| 06/22/2026 15:23 | 1 | 573.70 |
| 06/22/2026 15:23 | 10 | 573.69 |
| 06/22/2026 15:23 | 1 | 573.69 |
| 06/22/2026 15:23 | 29 | 573.69 |
| 06/22/2026 15:23 | 1 | 573.62 |
| 06/22/2026 15:23 | 1 | 573.62 |
| 06/22/2026 15:22 | 1 | 573.50 |
| 06/22/2026 15:22 | 15 | 573.50 |
| 06/22/2026 15:22 | 1 | 573.50 |
| 06/22/2026 15:22 | 1 | 573.35 |
| 06/22/2026 15:22 | 1 | 573.30 |
| 06/22/2026 15:21 | 1 | 573.07 |
| 06/22/2026 15:21 | 7 | 573.07 |
| 06/22/2026 15:21 | 6 | 573.10 |
| 06/22/2026 15:21 | 5 | 573.10 |
| 06/22/2026 15:21 | 2 | 573.15 |
| 06/22/2026 15:21 | 2 | 573.26 |
| 06/22/2026 15:21 | 1 | 573.19 |
| 06/22/2026 15:20 | 1 | 573.36 |
| 06/22/2026 15:20 | 1 | 573.40 |
| 06/22/2026 15:20 | 1 | 573.49 |
| 06/22/2026 15:19 | 25 | 573.49 |
| 06/22/2026 15:19 | 1 | 573.49 |
| 06/22/2026 15:19 | 25 | 573.49 |
| 06/22/2026 15:19 | 2 | 573.48 |
| 06/22/2026 15:19 | 2 | 573.46 |
| 06/22/2026 15:19 | 1 | 573.45 |
| 06/22/2026 15:19 | 4 | 573.35 |
| 06/22/2026 15:18 | 50 | 573.49 |
| 06/22/2026 15:18 | 2 | 573.31 |
| 06/22/2026 15:17 | 59 | 573.48 |
| 06/22/2026 15:17 | 1 | 573.19 |
| 06/22/2026 15:17 | 2 | 573.47 |
| 06/22/2026 15:16 | 2 | 573.29 |
| 06/22/2026 15:16 | 1 | 573.30 |
| 06/22/2026 15:16 | 1 | 573.40 |
| 06/22/2026 15:16 | 1 | 573.66 |
| 06/22/2026 15:16 | 2 | 573.50 |
| 06/22/2026 15:15 | 1 | 573.50 |
| 06/22/2026 15:15 | 1 | 573.60 |
| 06/22/2026 15:15 | 5 | 573.60 |
| 06/22/2026 15:15 | 10 | 573.60 |
| 06/22/2026 15:15 | 10 | 573.61 |
| 06/22/2026 15:15 | 2 | 573.61 |
| 06/22/2026 15:13 | 1 | 573.80 |
| 06/22/2026 15:11 | 5 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 1 | 573.88 |
| 06/22/2026 15:11 | 20 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 1 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 25 | 573.88 |
| 06/22/2026 15:11 | 1 | 573.88 |
| 06/22/2026 15:11 | 20 | 574.00 |
| 06/22/2026 15:11 | 1 | 574.00 |
| 06/22/2026 15:11 | 7 | 574.00 |
| 06/22/2026 15:11 | 1 | 573.90 |
| 06/22/2026 15:11 | 1 | 573.90 |
| 06/22/2026 15:11 | 1 | 573.90 |
| 06/22/2026 15:11 | 1 | 573.90 |
| 06/22/2026 15:11 | 1 | 573.90 |
| 06/22/2026 15:10 | 4 | 573.98 |
| 06/22/2026 15:10 | 15 | 573.88 |
| 06/22/2026 15:09 | 3 | 574.00 |
| 06/22/2026 15:09 | 15 | 573.99 |
| 06/22/2026 15:09 | 1 | 574.10 |
| 06/22/2026 15:09 | 7 | 574.00 |
| 06/22/2026 15:09 | 13 | 574.00 |
| 06/22/2026 15:08 | 418 | 574.20 |
| 06/22/2026 15:08 | 27 | 574.20 |
| 06/22/2026 15:08 | 2 | 574.20 |
| 06/22/2026 15:08 | 298 | 574.20 |
| 06/22/2026 15:07 | 20 | 574.18 |
| 06/22/2026 15:07 | 33 | 574.18 |
| 06/22/2026 15:07 | 20 | 574.18 |
| 06/22/2026 15:07 | 50 | 574.14 |
| 06/22/2026 15:07 | 1 | 574.00 |
| 06/22/2026 15:07 | 40 | 573.99 |
| 06/22/2026 15:06 | 1 | 574.07 |
| 06/22/2026 15:06 | 16 | 573.80 |
| 06/22/2026 15:06 | 5 | 573.86 |
| 06/22/2026 15:06 | 7 | 574.00 |
| 06/22/2026 15:06 | 16 | 574.00 |
| 06/22/2026 15:06 | 30 | 574.00 |
| 06/22/2026 15:06 | 20 | 574.01 |
| 06/22/2026 15:06 | 10 | 574.03 |
| 06/22/2026 15:05 | 2 | 574.08 |
| 06/22/2026 15:05 | 2 | 574.08 |
| 06/22/2026 15:05 | 1 | 574.08 |
| 06/22/2026 15:05 | 100 | 574.20 |
| 06/22/2026 15:05 | 1 | 574.16 |
| 06/22/2026 15:04 | 25 | 574.24 |
| 06/22/2026 15:04 | 3 | 574.29 |
| 06/22/2026 15:04 | 3 | 574.29 |
| 06/22/2026 15:04 | 3 | 574.29 |
| 06/22/2026 15:02 | 10 | 574.70 |
| 06/22/2026 15:02 | 2 | 574.30 |
| 06/22/2026 15:02 | 1 | 574.32 |
| 06/22/2026 15:02 | 2 | 574.39 |
| 06/22/2026 15:02 | 1 | 574.17 |
| 06/22/2026 15:01 | 1 | 574.11 |
| 06/22/2026 15:01 | 19 | 574.17 |
| 06/22/2026 15:01 | 1 | 574.17 |
| 06/22/2026 15:01 | 2 | 573.79 |
| 06/22/2026 15:00 | 43 | 574.48 |
| 06/22/2026 15:00 | 1 | 574.31 |
| 06/22/2026 14:59 | 1 | 573.70 |
| 06/22/2026 14:59 | 4 | 573.75 |
| 06/22/2026 14:59 | 1 | 573.81 |
| 06/22/2026 14:58 | 5 | 573.86 |
| 06/22/2026 14:58 | 1 | 573.81 |
| 06/22/2026 14:56 | 5 | 573.75 |
| 06/22/2026 14:56 | 2 | 573.75 |
| 06/22/2026 14:53 | 1 | 573.75 |
| 06/22/2026 14:53 | 1 | 573.74 |
| 06/22/2026 14:53 | 1 | 573.74 |
| 06/22/2026 14:51 | 10 | 573.60 |
| 06/22/2026 14:50 | 1 | 573.90 |
| 06/22/2026 14:49 | 1 | 573.80 |
| 06/22/2026 14:49 | 15 | 573.91 |
| 06/22/2026 14:44 | 5 | 573.96 |
| 06/22/2026 14:43 | 1 | 573.96 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:43 | 43 | 573.79 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:43 | 25 | 573.96 |
| 06/22/2026 14:42 | 5 | 573.89 |
| 06/22/2026 14:42 | 20 | 573.85 |
| 06/22/2026 14:42 | 25 | 573.87 |
| 06/22/2026 14:42 | 5 | 573.74 |
| 06/22/2026 14:42 | 46 | 573.75 |
| 06/22/2026 14:42 | 8 | 573.76 |
| 06/22/2026 14:42 | 1 | 573.80 |
| 06/22/2026 14:42 | 1 | 574.00 |
| 06/22/2026 14:42 | 3 | 574.00 |
| 06/22/2026 14:42 | 5 | 574.10 |
| 06/22/2026 14:42 | 2 | 574.20 |
| 06/22/2026 14:42 | 5 | 574.20 |
| 06/22/2026 14:42 | 2 | 574.20 |
| 06/22/2026 14:42 | 1 | 574.20 |
| 06/22/2026 14:42 | 20 | 574.37 |
| 06/22/2026 14:42 | 20 | 574.37 |
| 06/22/2026 14:42 | 30 | 574.37 |
| 06/22/2026 14:42 | 30 | 574.37 |
| 06/22/2026 14:42 | 70 | 574.47 |
| 06/22/2026 14:42 | 20 | 574.48 |
| 06/22/2026 14:42 | 1 | 574.49 |
| 06/22/2026 14:42 | 87 | 574.54 |
| 06/22/2026 14:42 | 2 | 574.65 |
| 06/22/2026 14:42 | 190 | 574.50 |
| 06/22/2026 14:42 | 1 | 574.50 |
| 06/22/2026 14:42 | 63 | 574.50 |
| 06/22/2026 14:42 | 56 | 574.54 |
| 06/22/2026 14:42 | 17 | 574.54 |
| 06/22/2026 14:42 | 5 | 574.54 |
| 06/22/2026 14:41 | 2 | 574.88 |
| 06/22/2026 14:40 | 2 | 574.69 |
| 06/22/2026 14:40 | 2 | 574.69 |
| 06/22/2026 14:40 | 10 | 574.87 |
| 06/22/2026 14:39 | 5 | 574.88 |
| 06/22/2026 14:39 | 5 | 574.82 |
| 06/22/2026 14:39 | 1 | 574.64 |
| 06/22/2026 14:39 | 20 | 574.65 |
| 06/22/2026 14:39 | 30 | 574.67 |
| 06/22/2026 14:39 | 20 | 574.68 |
| 06/22/2026 14:39 | 30 | 574.71 |
| 06/22/2026 14:38 | 47 | 574.82 |
| 06/22/2026 14:38 | 10 | 574.56 |
| 06/22/2026 14:38 | 20 | 574.64 |
| 06/22/2026 14:38 | 20 | 574.65 |
| 06/22/2026 14:38 | 30 | 574.66 |
| 06/22/2026 14:38 | 20 | 574.68 |
| 06/22/2026 14:38 | 1 | 574.69 |
| 06/22/2026 14:38 | 3 | 574.70 |
| 06/22/2026 14:38 | 3 | 574.79 |
| 06/22/2026 14:37 | 1 | 574.64 |
| 06/22/2026 14:37 | 39 | 574.75 |
| 06/22/2026 14:37 | 20 | 574.66 |
| 06/22/2026 14:37 | 19 | 574.66 |
| 06/22/2026 14:37 | 20 | 574.65 |
| 06/22/2026 14:37 | 337 | 574.50 |
| 06/22/2026 14:37 | 20 | 574.53 |
| 06/22/2026 14:37 | 19 | 574.50 |
| 06/22/2026 14:37 | 1 | 574.50 |
| 06/22/2026 14:37 | 20 | 574.50 |
| 06/22/2026 14:37 | 400 | 574.50 |
| 06/22/2026 14:37 | 304 | 574.50 |
| 06/22/2026 14:37 | 3 | 574.50 |
| 06/22/2026 14:37 | 30 | 574.50 |
| 06/22/2026 14:37 | 28 | 574.50 |
| 06/22/2026 14:37 | 35 | 574.50 |
| 06/22/2026 14:37 | 10 | 574.50 |
| 06/22/2026 14:37 | 20 | 574.54 |
| 06/22/2026 14:37 | 16 | 574.54 |
| 06/22/2026 14:37 | 1 | 574.54 |
| 06/22/2026 14:35 | 2 | 574.51 |
| 06/22/2026 14:34 | 16 | 574.53 |
| 06/22/2026 14:34 | 4 | 574.76 |
| 06/22/2026 14:34 | 36 | 574.75 |
| 06/22/2026 14:34 | 4 | 574.75 |
| 06/22/2026 14:34 | 1 | 574.73 |
| 06/22/2026 14:33 | 1 | 574.55 |
| 06/22/2026 14:31 | 5 | 574.24 |
| 06/22/2026 14:31 | 3 | 574.50 |
| 06/22/2026 14:30 | 3 | 574.28 |
| 06/22/2026 14:30 | 2 | 574.60 |
| 06/22/2026 14:30 | 20 | 574.70 |
| 06/22/2026 14:30 | 10 | 574.67 |
| 06/22/2026 14:30 | 20 | 574.54 |
| 06/22/2026 14:30 | 1 | 574.50 |
| 06/22/2026 14:30 | 1 | 574.50 |
| 06/22/2026 14:30 | 30 | 574.52 |
| 06/22/2026 14:30 | 1 | 574.52 |
| 06/22/2026 14:30 | 33 | 574.56 |
| 06/22/2026 14:30 | 17 | 574.56 |
| 06/22/2026 14:30 | 14 | 574.89 |
| 06/22/2026 14:30 | 2 | 574.89 |
| 06/22/2026 14:29 | 48 | 574.75 |
| 06/22/2026 14:29 | 32 | 574.75 |
| 06/22/2026 14:29 | 20 | 574.75 |
| 06/22/2026 14:29 | 5 | 574.72 |
| 06/22/2026 14:29 | 12 | 574.87 |
| 06/22/2026 14:29 | 33 | 574.87 |
| 06/22/2026 14:29 | 4 | 574.87 |
| 06/22/2026 14:28 | 1 | 574.67 |
| 06/22/2026 14:28 | 20 | 574.80 |
| 06/22/2026 14:28 | 10 | 574.79 |
| 06/22/2026 14:28 | 1 | 574.73 |
| 06/22/2026 14:27 | 1 | 574.59 |
| 06/22/2026 14:26 | 1 | 574.50 |
| 06/22/2026 14:26 | 2 | 574.50 |
| 06/22/2026 14:25 | 2 | 574.28 |
| 06/22/2026 14:25 | 15 | 574.25 |
| 06/22/2026 14:25 | 71 | 574.28 |
| 06/22/2026 14:25 | 15 | 574.28 |
| 06/22/2026 14:25 | 14 | 574.28 |
| 06/22/2026 14:24 | 1 | 574.39 |
| 06/22/2026 14:24 | 2 | 574.38 |
| 06/22/2026 14:24 | 1 | 574.30 |
| 06/22/2026 14:24 | 20 | 574.27 |
| 06/22/2026 14:23 | 1 | 574.09 |
| 06/22/2026 14:22 | 1 | 574.04 |
| 06/22/2026 14:22 | 20 | 574.00 |
| 06/22/2026 14:22 | 2 | 574.00 |
| 06/22/2026 14:22 | 41 | 574.00 |
| 06/22/2026 14:22 | 1 | 573.89 |
| 06/22/2026 14:21 | 41 | 573.85 |
| 06/22/2026 14:21 | 2 | 573.85 |
| 06/22/2026 14:21 | 10 | 573.80 |
| 06/22/2026 14:20 | 50 | 573.70 |
| 06/22/2026 14:20 | 30 | 573.84 |
| 06/22/2026 14:20 | 1 | 573.84 |
| 06/22/2026 14:20 | 10 | 573.79 |
| 06/22/2026 14:20 | 20 | 573.79 |
| 06/22/2026 14:19 | 14 | 573.65 |
| 06/22/2026 14:19 | 23 | 573.65 |
| 06/22/2026 14:19 | 40 | 573.65 |
| 06/22/2026 14:19 | 40 | 573.65 |
| 06/22/2026 14:19 | 23 | 573.65 |
| 06/22/2026 14:19 | 17 | 573.65 |
| 06/22/2026 14:19 | 3 | 573.65 |
| 06/22/2026 14:19 | 17 | 573.65 |
| 06/22/2026 14:19 | 18 | 573.65 |
| 06/22/2026 14:19 | 5 | 573.65 |
| 06/22/2026 14:18 | 8 | 573.67 |
| 06/22/2026 14:16 | 5 | 573.59 |
| 06/22/2026 14:15 | 20 | 573.72 |
| 06/22/2026 14:15 | 30 | 573.72 |
| 06/22/2026 14:15 | 30 | 573.72 |
| 06/22/2026 14:14 | 8 | 573.73 |
| 06/22/2026 14:14 | 1 | 573.73 |
| 06/22/2026 14:11 | 5 | 573.79 |
| 06/22/2026 14:09 | 8 | 573.80 |
| 06/22/2026 14:09 | 2 | 573.61 |
| 06/22/2026 14:08 | 76 | 573.75 |
| 06/22/2026 14:08 | 12 | 573.75 |
| 06/22/2026 14:08 | 12 | 573.75 |
| 06/22/2026 14:06 | 1 | 573.75 |
| 06/22/2026 14:05 | 7 | 573.06 |
| 06/22/2026 14:04 | 20 | 573.37 |
| 06/22/2026 14:04 | 5 | 573.83 |
| 06/22/2026 14:03 | 10 | 573.70 |
| 06/22/2026 14:03 | 1 | 573.37 |
| 06/22/2026 14:02 | 4 | 573.36 |
| 06/22/2026 14:00 | 25 | 573.60 |
| 06/22/2026 13:56 | 20 | 573.56 |
| 06/22/2026 13:55 | 3 | 573.70 |
| 06/22/2026 13:55 | 16 | 573.50 |
| 06/22/2026 13:55 | 30 | 573.50 |
| 06/22/2026 13:55 | 2 | 573.50 |
| 06/22/2026 13:54 | 1 | 573.30 |
| 06/22/2026 13:54 | 20 | 573.28 |
| 06/22/2026 13:52 | 7 | 573.11 |
| 06/22/2026 13:50 | 2 | 573.48 |
| 06/22/2026 13:50 | 3 | 573.40 |
| 06/22/2026 13:49 | 3 | 573.20 |
| 06/22/2026 13:49 | 3 | 573.19 |
| 06/22/2026 13:49 | 3 | 573.19 |
| 06/22/2026 13:49 | 2 | 573.20 |
| 06/22/2026 13:49 | 2 | 573.00 |
| 06/22/2026 13:49 | 55 | 573.00 |
| 06/22/2026 13:48 | 20 | 572.50 |
| 06/22/2026 13:48 | 1 | 572.50 |
| 06/22/2026 13:48 | 55 | 572.75 |
| 06/22/2026 13:48 | 2 | 572.76 |
| 06/22/2026 13:47 | 3 | 572.71 |
| 06/22/2026 13:47 | 10 | 572.70 |
| 06/22/2026 13:46 | 19 | 572.86 |
| 06/22/2026 13:46 | 20 | 572.85 |
| 06/22/2026 13:46 | 1 | 572.92 |
| 06/22/2026 13:46 | 2 | 572.89 |
| 06/22/2026 13:46 | 1 | 572.89 |
| 06/22/2026 13:45 | 1 | 572.60 |
| 06/22/2026 13:45 | 9 | 572.60 |
| 06/22/2026 13:45 | 1 | 572.60 |
| 06/22/2026 13:45 | 20 | 572.70 |
| 06/22/2026 13:44 | 1 | 572.75 |
| 06/22/2026 13:44 | 1 | 572.87 |
| 06/22/2026 13:40 | 1 | 572.75 |
| 06/22/2026 13:40 | 3 | 572.80 |
| 06/22/2026 13:40 | 3 | 572.80 |
| 06/22/2026 13:40 | 17 | 572.90 |
| 06/22/2026 13:40 | 3 | 572.90 |
| 06/22/2026 13:40 | 1 | 572.90 |
| 06/22/2026 13:38 | 1 | 572.91 |
| 06/22/2026 13:38 | 1 | 572.83 |
| 06/22/2026 13:37 | 2 | 572.88 |
| 06/22/2026 13:37 | 1 | 572.88 |
| 06/22/2026 13:36 | 27 | 572.74 |
| 06/22/2026 13:36 | 5 | 572.74 |
| 06/22/2026 13:36 | 10 | 572.50 |
| 06/22/2026 13:36 | 201 | 572.14 |
| 06/22/2026 13:36 | 30 | 571.80 |
| 06/22/2026 13:34 | 20 | 571.89 |
| 06/22/2026 13:34 | 5 | 571.97 |
| 06/22/2026 13:33 | 20 | 571.99 |
| 06/22/2026 13:33 | 43 | 571.99 |
| 06/22/2026 13:33 | 9 | 572.00 |
| 06/22/2026 13:33 | 29 | 572.00 |
| 06/22/2026 13:33 | 30 | 572.00 |
| 06/22/2026 13:33 | 32 | 572.00 |
| 06/22/2026 13:32 | 20 | 571.98 |
| 06/22/2026 13:32 | 20 | 571.94 |
| 06/22/2026 13:32 | 2 | 571.94 |
| 06/22/2026 13:32 | 2 | 571.90 |
| 06/22/2026 13:32 | 10 | 571.90 |
| 06/22/2026 13:32 | 100 | 571.69 |
| 06/22/2026 13:32 | 3 | 571.69 |
| 06/22/2026 13:32 | 7 | 571.69 |
| 06/22/2026 13:32 | 30 | 571.68 |
| 06/22/2026 13:32 | 10 | 571.68 |
| 06/22/2026 13:31 | 10 | 571.66 |
| 06/22/2026 13:30 | 10 | 571.55 |
| 06/22/2026 13:29 | 4 | 571.70 |
| 06/22/2026 13:28 | 1 | 571.90 |
| 06/22/2026 13:27 | 8 | 572.30 |
| 06/22/2026 13:26 | 9 | 572.30 |
| 06/22/2026 13:25 | 43 | 571.96 |
| 06/22/2026 13:25 | 2 | 571.93 |
| 06/22/2026 13:25 | 3 | 571.93 |
| 06/22/2026 13:25 | 2 | 571.91 |
| 06/22/2026 13:25 | 2 | 571.85 |
| 06/22/2026 13:25 | 15 | 572.00 |
| 06/22/2026 13:25 | 25 | 572.00 |
| 06/22/2026 13:25 | 15 | 572.00 |
| 06/22/2026 13:25 | 25 | 572.00 |
| 06/22/2026 13:25 | 15 | 572.00 |
| 06/22/2026 13:25 | 25 | 572.00 |
| 06/22/2026 13:25 | 15 | 572.00 |
| 06/22/2026 13:25 | 25 | 572.00 |
| 06/22/2026 13:25 | 15 | 572.00 |
| 06/22/2026 13:25 | 10 | 572.00 |
| 06/22/2026 13:25 | 30 | 572.00 |
| 06/22/2026 13:25 | 40 | 572.00 |
| 06/22/2026 13:25 | 40 | 572.00 |
| 06/22/2026 13:25 | 10 | 572.00 |
| 06/22/2026 13:25 | 40 | 572.00 |
| 06/22/2026 13:25 | 25 | 572.00 |
| 06/22/2026 13:25 | 13 | 572.00 |
| 06/22/2026 13:25 | 14 | 572.00 |
| 06/22/2026 13:25 | 40 | 572.00 |
| 06/22/2026 13:25 | 20 | 572.02 |
| 06/22/2026 13:25 | 3 | 572.00 |
| 06/22/2026 13:25 | 5 | 572.20 |
| 06/22/2026 13:24 | 5 | 572.38 |
| 06/22/2026 13:24 | 20 | 572.41 |
| 06/22/2026 13:24 | 28 | 572.23 |
| 06/22/2026 13:24 | 29 | 572.23 |
| 06/22/2026 13:24 | 28 | 572.22 |
| 06/22/2026 13:24 | 57 | 572.22 |
| 06/22/2026 13:23 | 33 | 572.23 |
| 06/22/2026 13:23 | 47 | 572.22 |
| 06/22/2026 13:23 | 50 | 572.18 |
| 06/22/2026 13:23 | 30 | 572.11 |
| 06/22/2026 13:23 | 20 | 572.10 |
| 06/22/2026 13:23 | 30 | 572.09 |
| 06/22/2026 13:23 | 20 | 572.09 |
| 06/22/2026 13:23 | 20 | 572.08 |
| 06/22/2026 13:23 | 10 | 571.95 |
| 06/22/2026 13:23 | 5 | 571.90 |
| 06/22/2026 13:23 | 1 | 571.90 |
| 06/22/2026 13:23 | 1 | 571.89 |
| 06/22/2026 13:23 | 7 | 572.00 |
| 06/22/2026 13:23 | 2 | 572.00 |
| 06/22/2026 13:23 | 1 | 572.00 |
| 06/22/2026 13:22 | 10 | 571.88 |
| 06/22/2026 13:20 | 9 | 571.69 |
| 06/22/2026 13:20 | 1 | 571.94 |
| 06/22/2026 13:19 | 15 | 571.94 |
| 06/22/2026 13:19 | 25 | 571.94 |
| 06/22/2026 13:19 | 40 | 571.94 |
| 06/22/2026 13:19 | 1 | 571.69 |
| 06/22/2026 13:19 | 30 | 571.69 |
| 06/22/2026 13:19 | 10 | 571.69 |
| 06/22/2026 13:19 | 28 | 571.69 |
| 06/22/2026 13:19 | 30 | 571.69 |
| 06/22/2026 13:19 | 10 | 571.69 |
| 06/22/2026 13:19 | 20 | 571.68 |
| 06/22/2026 13:19 | 10 | 571.51 |
| 06/22/2026 13:19 | 17 | 571.25 |
| 06/22/2026 13:19 | 4 | 571.50 |
| 06/22/2026 13:19 | 1 | 571.50 |
| 06/22/2026 13:18 | 58 | 572.00 |
| 06/22/2026 13:18 | 3 | 572.00 |
| 06/22/2026 13:18 | 175 | 572.00 |
| 06/22/2026 13:18 | 1 | 572.00 |
| 06/22/2026 13:18 | 1 | 572.00 |
| 06/22/2026 13:18 | 5 | 572.00 |
| 06/22/2026 13:18 | 1 | 572.00 |
| 06/22/2026 13:18 | 20 | 572.01 |
| 06/22/2026 13:18 | 10 | 572.19 |
| 06/22/2026 13:17 | 2 | 572.13 |
| 06/22/2026 13:17 | 14 | 572.12 |
| 06/22/2026 13:17 | 9 | 572.06 |
| 06/22/2026 13:17 | 1 | 572.00 |
| 06/22/2026 13:16 | 7 | 572.12 |
| 06/22/2026 13:16 | 10 | 572.12 |
| 06/22/2026 13:15 | 10 | 572.10 |
| 06/22/2026 13:15 | 1 | 572.16 |
| 06/22/2026 13:15 | 6 | 572.19 |
| 06/22/2026 13:14 | 27 | 572.01 |
| 06/22/2026 13:14 | 50 | 572.06 |
| 06/22/2026 13:14 | 20 | 572.30 |
| 06/22/2026 13:14 | 20 | 572.30 |
| 06/22/2026 13:14 | 30 | 572.31 |
| 06/22/2026 13:14 | 30 | 572.36 |
| 06/22/2026 13:14 | 20 | 572.39 |
| 06/22/2026 13:14 | 1 | 572.07 |
| 06/22/2026 13:14 | 2 | 572.05 |
| 06/22/2026 13:14 | 1 | 572.10 |
| 06/22/2026 13:13 | 2 | 572.25 |
| 06/22/2026 13:13 | 1 | 572.27 |
| 06/22/2026 13:13 | 7 | 572.25 |
| 06/22/2026 13:13 | 19 | 572.25 |
| 06/22/2026 13:13 | 5 | 572.17 |
| 06/22/2026 13:13 | 5 | 572.17 |
| 06/22/2026 13:13 | 2 | 572.25 |
| 06/22/2026 13:13 | 1 | 572.40 |
| 06/22/2026 13:13 | 1 | 572.40 |
| 06/22/2026 13:13 | 2 | 572.53 |
| 06/22/2026 13:12 | 1 | 572.72 |
| 06/22/2026 13:12 | 1 | 572.56 |
| 06/22/2026 13:11 | 1 | 572.67 |
| 06/22/2026 13:11 | 4 | 572.67 |
| 06/22/2026 13:11 | 1 | 572.56 |
| 06/22/2026 13:11 | 7 | 572.50 |
| 06/22/2026 13:11 | 43 | 572.50 |
| 06/22/2026 13:11 | 3 | 572.50 |
| 06/22/2026 13:11 | 1 | 572.75 |
| 06/22/2026 13:11 | 10 | 572.50 |
| 06/22/2026 13:10 | 2 | 572.51 |
| 06/22/2026 13:10 | 23 | 572.59 |
| 06/22/2026 13:10 | 10 | 572.50 |
| 06/22/2026 13:10 | 18 | 572.50 |
| 06/22/2026 13:10 | 19 | 572.54 |
| 06/22/2026 13:10 | 41 | 572.54 |
| 06/22/2026 13:10 | 55 | 572.60 |
| 06/22/2026 13:10 | 1 | 572.60 |
| 06/22/2026 13:10 | 20 | 572.60 |
| 06/22/2026 13:10 | 3 | 572.61 |
| 06/22/2026 13:10 | 6 | 572.61 |
| 06/22/2026 13:10 | 11 | 572.61 |
| 06/22/2026 13:10 | 10 | 572.60 |
| 06/22/2026 13:10 | 2 | 572.61 |
| 06/22/2026 13:10 | 38 | 572.61 |
| 06/22/2026 13:10 | 32 | 572.78 |
| 06/22/2026 13:10 | 8 | 572.78 |
| 06/22/2026 13:10 | 40 | 572.78 |
| 06/22/2026 13:09 | 1 | 572.80 |
| 06/22/2026 13:09 | 9 | 572.80 |
| 06/22/2026 13:09 | 10 | 572.81 |
| 06/22/2026 13:09 | 28 | 573.06 |
| 06/22/2026 13:09 | 1 | 573.06 |
| 06/22/2026 13:09 | 1 | 573.06 |
| 06/22/2026 13:08 | 1 | 573.00 |
| 06/22/2026 13:08 | 1 | 573.00 |
| 06/22/2026 13:07 | 1 | 573.28 |
| 06/22/2026 13:06 | 1 | 573.91 |
| 06/22/2026 13:06 | 10 | 573.34 |
| 06/22/2026 13:06 | 10 | 573.34 |
| 06/22/2026 13:06 | 10 | 573.34 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 30 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 25 | 573.30 |
| 06/22/2026 13:05 | 17 | 573.30 |
| 06/22/2026 13:05 | 8 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 8 | 573.25 |
| 06/22/2026 13:05 | 17 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 25 | 573.25 |
| 06/22/2026 13:05 | 50 | 573.25 |
| 06/22/2026 13:05 | 30 | 573.25 |
| 06/22/2026 13:05 | 1 | 573.25 |
| 06/22/2026 13:05 | 30 | 573.25 |
| 06/22/2026 13:05 | 20 | 573.25 |
| 06/22/2026 13:05 | 20 | 573.25 |
| 06/22/2026 13:05 | 30 | 573.25 |
| 06/22/2026 13:05 | 20 | 573.25 |
| 06/22/2026 13:05 | 30 | 573.25 |
| 06/22/2026 13:05 | 57 | 573.25 |
| 06/22/2026 13:05 | 20 | 573.25 |
| 06/22/2026 13:05 | 20 | 573.25 |
| 06/22/2026 13:04 | 50 | 573.25 |
| 06/22/2026 13:04 | 1 | 573.28 |
| 06/22/2026 13:04 | 806 | 573.28 |
| 06/22/2026 13:04 | 2 | 573.17 |
| 06/22/2026 13:04 | 1 | 573.28 |
| 06/22/2026 13:04 | 2 | 573.09 |
| 06/22/2026 13:04 | 3 | 573.04 |
| 06/22/2026 13:04 | 3 | 573.28 |
| 06/22/2026 13:04 | 14 | 573.15 |
| 06/22/2026 13:04 | 11 | 573.15 |
| 06/22/2026 13:04 | 1 | 573.00 |
| 06/22/2026 13:04 | 2 | 573.00 |
| 06/22/2026 13:04 | 20 | 572.98 |
| 06/22/2026 13:03 | 2 | 573.00 |
| 06/22/2026 13:03 | 1 | 573.00 |
| 06/22/2026 13:03 | 357 | 573.02 |
| 06/22/2026 13:03 | 18 | 573.02 |
| 06/22/2026 13:00 | 1 | 572.75 |
| 06/22/2026 13:00 | 1 | 572.88 |
| 06/22/2026 13:00 | 20 | 573.28 |
| 06/22/2026 13:00 | 1 | 572.84 |
| 06/22/2026 13:00 | 1 | 572.84 |
| 06/22/2026 13:00 | 1 | 573.17 |
| 06/22/2026 13:00 | 84 | 573.28 |
| 06/22/2026 13:00 | 2 | 573.28 |
| 06/22/2026 13:00 | 10 | 573.27 |
| 06/22/2026 13:00 | 40 | 573.27 |
| 06/22/2026 13:00 | 50 | 573.22 |
| 06/22/2026 13:00 | 2 | 573.18 |
| 06/22/2026 13:00 | 22 | 573.17 |
| 06/22/2026 13:00 | 20 | 573.15 |
| 06/22/2026 13:00 | 20 | 573.09 |
| 06/22/2026 13:00 | 1 | 572.64 |
| 06/22/2026 13:00 | 49 | 572.64 |
| 06/22/2026 13:00 | 20 | 573.02 |
| 06/22/2026 13:00 | 2 | 573.27 |
| 06/22/2026 13:00 | 2 | 573.28 |
| 06/22/2026 13:00 | 40 | 573.28 |
| 06/22/2026 13:00 | 1 | 573.28 |
| 06/22/2026 13:00 | 1 | 573.28 |
| 06/22/2026 13:00 | 10 | 573.28 |
| 06/22/2026 13:00 | 2 | 573.28 |
| 06/22/2026 13:00 | 9 | 573.28 |
| 06/22/2026 13:00 | 1 | 573.28 |
| 06/22/2026 13:00 | 10 | 573.28 |
| 06/22/2026 13:00 | 8 | 573.28 |
| 06/22/2026 12:59 | 1 | 572.61 |
| 06/22/2026 12:57 | 2 | 573.36 |
| 06/22/2026 12:57 | 18 | 573.00 |
| 06/22/2026 12:57 | 21 | 573.00 |
| 06/22/2026 12:57 | 19 | 573.00 |
| 06/22/2026 12:57 | 8 | 573.10 |
| 06/22/2026 12:57 | 4 | 572.70 |
| 06/22/2026 12:56 | 2 | 573.47 |
| 06/22/2026 12:56 | 2 | 573.40 |
| 06/22/2026 12:56 | 2 | 573.26 |
| 06/22/2026 12:54 | 20 | 573.43 |
| 06/22/2026 12:54 | 20 | 573.11 |
| 06/22/2026 12:54 | 2 | 572.74 |
| 06/22/2026 12:54 | 41 | 572.74 |
| 06/22/2026 12:54 | 20 | 572.98 |
| 06/22/2026 12:54 | 50 | 573.04 |
| 06/22/2026 12:54 | 30 | 573.10 |
| 06/22/2026 12:54 | 20 | 573.10 |
| 06/22/2026 12:54 | 50 | 573.10 |
| 06/22/2026 12:54 | 1 | 573.10 |
| 06/22/2026 12:54 | 20 | 573.13 |
| 06/22/2026 12:54 | 20 | 573.14 |
| 06/22/2026 12:54 | 20 | 573.18 |
| 06/22/2026 12:54 | 1 | 573.50 |
| 06/22/2026 12:54 | 3 | 573.67 |
| 06/22/2026 12:54 | 1 | 573.51 |
| 06/22/2026 12:53 | 1 | 573.33 |
| 06/22/2026 12:53 | 20 | 573.39 |
| 06/22/2026 12:53 | 145 | 573.31 |
| 06/22/2026 12:53 | 20 | 573.31 |
| 06/22/2026 12:53 | 6 | 573.31 |
| 06/22/2026 12:53 | 30 | 573.31 |
| 06/22/2026 12:53 | 201 | 573.13 |
| 06/22/2026 12:52 | 29 | 573.12 |
| 06/22/2026 12:52 | 20 | 573.12 |
| 06/22/2026 12:52 | 25 | 573.11 |
| 06/22/2026 12:52 | 2 | 573.06 |
| 06/22/2026 12:52 | 19 | 573.06 |
| 06/22/2026 12:52 | 19 | 573.06 |
| 06/22/2026 12:52 | 6 | 573.06 |
| 06/22/2026 12:52 | 19 | 573.06 |
| 06/22/2026 12:52 | 16 | 573.06 |
| 06/22/2026 12:52 | 3 | 573.06 |
| 06/22/2026 12:52 | 23 | 573.02 |
| 06/22/2026 12:52 | 30 | 573.01 |
| 06/22/2026 12:51 | 1 | 573.00 |
| 06/22/2026 12:51 | 2 | 573.00 |
| 06/22/2026 12:51 | 20 | 573.10 |
| 06/22/2026 12:51 | 43 | 573.10 |
| 06/22/2026 12:51 | 1 | 573.21 |
| 06/22/2026 12:50 | 20 | 573.00 |
| 06/22/2026 12:50 | 10 | 573.00 |
| 06/22/2026 12:50 | 50 | 573.35 |
| 06/22/2026 12:50 | 152 | 573.36 |
| 06/22/2026 12:50 | 20 | 573.40 |
| 06/22/2026 12:50 | 20 | 573.40 |
| 06/22/2026 12:50 | 50 | 573.40 |
| 06/22/2026 12:50 | 40 | 573.41 |
| 06/22/2026 12:50 | 50 | 573.42 |
| 06/22/2026 12:50 | 53 | 573.52 |
| 06/22/2026 12:49 | 10 | 573.56 |
| 06/22/2026 12:48 | 2 | 573.61 |
| 06/22/2026 12:47 | 1 | 573.61 |
| 06/22/2026 12:47 | 10 | 573.86 |
| 06/22/2026 12:46 | 1 | 573.61 |
| 06/22/2026 12:46 | 1 | 573.86 |
| 06/22/2026 12:46 | 1 | 573.74 |
| 06/22/2026 12:46 | 2 | 573.74 |
| 06/22/2026 12:46 | 10 | 573.36 |
| 06/22/2026 12:46 | 10 | 573.36 |
| 06/22/2026 12:46 | 1 | 573.61 |
| 06/22/2026 12:46 | 1 | 573.62 |
| 06/22/2026 12:46 | 1 | 573.86 |
| 06/22/2026 12:46 | 1 | 573.75 |
| 06/22/2026 12:46 | 10 | 573.36 |
| 06/22/2026 12:46 | 10 | 573.36 |
| 06/22/2026 12:46 | 1 | 573.75 |
| 06/22/2026 12:46 | 10 | 573.36 |
| 06/22/2026 12:45 | 9 | 573.36 |
| 06/22/2026 12:45 | 4 | 573.37 |
| 06/22/2026 12:45 | 10 | 573.42 |
| 06/22/2026 12:45 | 5 | 573.50 |
| 06/22/2026 12:44 | 6 | 573.94 |
| 06/22/2026 12:44 | 1 | 573.94 |
| 06/22/2026 12:44 | 7 | 573.94 |
| 06/22/2026 12:43 | 28 | 573.94 |
| 06/22/2026 12:43 | 7 | 573.94 |
| 06/22/2026 12:43 | 7 | 573.94 |
| 06/22/2026 12:43 | 8 | 573.90 |
| 06/22/2026 12:43 | 20 | 573.85 |
| 06/22/2026 12:43 | 2 | 573.38 |
| 06/22/2026 12:42 | 1 | 573.38 |
| 06/22/2026 12:40 | 2 | 573.38 |
| 06/22/2026 12:40 | 13 | 573.36 |
| 06/22/2026 12:40 | 6 | 573.36 |
| 06/22/2026 12:39 | 32 | 573.88 |
| 06/22/2026 12:39 | 15 | 573.71 |
| 06/22/2026 12:39 | 15 | 573.59 |
| 06/22/2026 12:39 | 12 | 573.29 |
| 06/22/2026 12:39 | 2 | 573.29 |
| 06/22/2026 12:36 | 20 | 573.00 |
| 06/22/2026 12:36 | 1 | 573.00 |
| 06/22/2026 12:36 | 54 | 573.00 |
| 06/22/2026 12:36 | 31 | 573.76 |
| 06/22/2026 12:36 | 13 | 573.60 |
| 06/22/2026 12:36 | 18 | 573.60 |
| 06/22/2026 12:36 | 30 | 573.60 |
| 06/22/2026 12:36 | 18 | 573.60 |
| 06/22/2026 12:36 | 150 | 573.60 |
| 06/22/2026 12:36 | 1 | 573.60 |
| 06/22/2026 12:36 | 1 | 573.80 |
| 06/22/2026 12:36 | 21 | 574.00 |
| 06/22/2026 12:36 | 30 | 574.00 |
| 06/22/2026 12:36 | 11 | 574.00 |
| 06/22/2026 12:36 | 18 | 574.00 |
| 06/22/2026 12:36 | 3 | 574.00 |
| 06/22/2026 12:36 | 1 | 574.00 |
| 06/22/2026 12:36 | 1 | 574.14 |
| 06/22/2026 12:36 | 1 | 574.14 |
| 06/22/2026 12:36 | 300 | 574.14 |
| 06/22/2026 12:36 | 20 | 574.22 |
| 06/22/2026 12:36 | 20 | 574.24 |
| 06/22/2026 12:36 | 40 | 574.25 |
| 06/22/2026 12:36 | 30 | 574.29 |
| 06/22/2026 12:36 | 4 | 574.50 |
| 06/22/2026 12:36 | 10 | 574.60 |
| 06/22/2026 12:34 | 10 | 574.64 |
| 06/22/2026 12:33 | 3 | 574.86 |
| 06/22/2026 12:33 | 4 | 574.86 |
| 06/22/2026 12:32 | 13 | 574.95 |
| 06/22/2026 12:32 | 10 | 574.98 |
| 06/22/2026 12:32 | 10 | 574.95 |
| 06/22/2026 12:32 | 2 | 574.86 |
| 06/22/2026 12:32 | 20 | 574.86 |
| 06/22/2026 12:32 | 22 | 574.75 |
| 06/22/2026 12:29 | 1 | 574.63 |
| 06/22/2026 12:29 | 3 | 574.59 |
| 06/22/2026 12:29 | 1 | 574.55 |
| 06/22/2026 12:29 | 4 | 574.50 |
| 06/22/2026 12:29 | 2 | 574.55 |
| 06/22/2026 12:28 | 14 | 574.60 |
| 06/22/2026 12:28 | 6 | 574.60 |
| 06/22/2026 12:28 | 1 | 574.61 |
| 06/22/2026 12:28 | 9 | 574.61 |
| 06/22/2026 12:27 | 10 | 574.88 |
| 06/22/2026 12:24 | 4 | 575.30 |
| 06/22/2026 12:23 | 3 | 575.00 |
| 06/22/2026 12:23 | 9 | 574.68 |
| 06/22/2026 12:23 | 2 | 574.75 |
| 06/22/2026 12:23 | 13 | 575.06 |
| 06/22/2026 12:23 | 2 | 575.20 |
| 06/22/2026 12:21 | 5 | 575.00 |
| 06/22/2026 12:20 | 5 | 574.97 |
| 06/22/2026 12:20 | 47 | 575.34 |
| 06/22/2026 12:19 | 9 | 574.68 |
| 06/22/2026 12:19 | 10 | 574.68 |
| 06/22/2026 12:19 | 10 | 574.68 |
| 06/22/2026 12:19 | 10 | 574.68 |
| 06/22/2026 12:18 | 10 | 574.68 |
| 06/22/2026 12:18 | 10 | 574.75 |
| 06/22/2026 12:18 | 71 | 575.10 |
| 06/22/2026 12:14 | 43 | 574.86 |
| 06/22/2026 12:13 | 4 | 575.02 |
| 06/22/2026 12:12 | 2 | 574.57 |
| 06/22/2026 12:12 | 13 | 574.58 |
| 06/22/2026 12:12 | 20 | 574.58 |
| 06/22/2026 12:12 | 5 | 574.70 |
| 06/22/2026 12:12 | 10 | 574.75 |
| 06/22/2026 12:12 | 8 | 574.83 |
| 06/22/2026 12:11 | 1 | 574.83 |
| 06/22/2026 12:11 | 14 | 574.83 |
| 06/22/2026 12:11 | 8 | 574.91 |
| 06/22/2026 12:11 | 10 | 574.91 |
| 06/22/2026 12:11 | 11 | 574.90 |
| 06/22/2026 12:11 | 12 | 574.91 |
| 06/22/2026 12:11 | 13 | 574.89 |
| 06/22/2026 12:10 | 4 | 574.91 |
| 06/22/2026 12:10 | 16 | 574.90 |
| 06/22/2026 12:10 | 1 | 574.87 |
| 06/22/2026 12:09 | 32 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 55 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 20 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 13 | 575.01 |
| 06/22/2026 12:09 | 8 | 575.01 |
| 06/22/2026 12:09 | 40 | 575.01 |
| 06/22/2026 12:09 | 20 | 575.12 |
| 06/22/2026 12:09 | 20 | 575.14 |
| 06/22/2026 12:09 | 20 | 575.15 |
| 06/22/2026 12:07 | 3 | 575.41 |
| 06/22/2026 12:07 | 25 | 575.85 |
| 06/22/2026 12:07 | 1 | 575.53 |
| 06/22/2026 12:07 | 5 | 575.94 |
| 06/22/2026 12:07 | 20 | 575.83 |
| 06/22/2026 12:07 | 22 | 575.51 |
| 06/22/2026 12:07 | 3 | 575.51 |
| 06/22/2026 12:07 | 22 | 575.58 |
| 06/22/2026 12:07 | 3 | 575.58 |
| 06/22/2026 12:07 | 25 | 575.88 |
| 06/22/2026 12:07 | 20 | 575.80 |
| 06/22/2026 12:07 | 25 | 575.80 |
| 06/22/2026 12:07 | 40 | 575.79 |
| 06/22/2026 12:07 | 20 | 575.68 |
| 06/22/2026 12:07 | 20 | 575.67 |
| 06/22/2026 12:07 | 30 | 575.67 |
| 06/22/2026 12:07 | 50 | 575.63 |
| 06/22/2026 12:07 | 25 | 575.57 |
| 06/22/2026 12:07 | 5 | 575.49 |
| 06/22/2026 12:07 | 20 | 575.34 |
| 06/22/2026 12:06 | 210 | 575.00 |
| 06/22/2026 12:04 | 8 | 574.78 |
| 06/22/2026 12:04 | 6 | 574.78 |
| 06/22/2026 12:04 | 160 | 574.78 |
| 06/22/2026 12:04 | 34 | 574.78 |
| 06/22/2026 12:04 | 23 | 574.77 |
| 06/22/2026 12:01 | 2 | 574.45 |
| 06/22/2026 11:59 | 1 | 574.50 |
| 06/22/2026 11:58 | 3 | 574.50 |
| 06/22/2026 11:58 | 5 | 574.50 |
| 06/22/2026 11:58 | 12 | 574.50 |
| 06/22/2026 11:58 | 38 | 574.59 |
| 06/22/2026 11:58 | 30 | 574.56 |
| 06/22/2026 11:57 | 1 | 574.60 |
| 06/22/2026 11:56 | 5 | 574.60 |
| 06/22/2026 11:56 | 2 | 574.62 |
| 06/22/2026 11:56 | 2 | 574.63 |
| 06/22/2026 11:55 | 1 | 574.62 |
| 06/22/2026 11:55 | 1 | 574.62 |
| 06/22/2026 11:55 | 1 | 574.68 |
| 06/22/2026 11:55 | 1 | 574.70 |
| 06/22/2026 11:54 | 1 | 574.75 |
| 06/22/2026 11:54 | 2 | 574.84 |
| 06/22/2026 11:51 | 1 | 574.62 |
| 06/22/2026 11:46 | 7 | 574.70 |
| 06/22/2026 11:44 | 20 | 574.87 |
| 06/22/2026 11:43 | 1 | 574.73 |
| 06/22/2026 11:42 | 1 | 574.91 |
| 06/22/2026 11:42 | 11 | 574.91 |
| 06/22/2026 11:42 | 40 | 574.71 |
| 06/22/2026 11:42 | 11 | 574.71 |
| 06/22/2026 11:41 | 1 | 574.71 |
| 06/22/2026 11:41 | 1 | 574.71 |
| 06/22/2026 11:39 | 5 | 574.80 |
| 06/22/2026 11:39 | 10 | 574.92 |
| 06/22/2026 11:39 | 1 | 574.80 |
| 06/22/2026 11:37 | 7 | 574.70 |
| 06/22/2026 11:36 | 5 | 574.79 |
| 06/22/2026 11:36 | 10 | 574.80 |
| 06/22/2026 11:36 | 1 | 574.80 |
| 06/22/2026 11:33 | 70 | 574.80 |
| 06/22/2026 11:33 | 17 | 574.79 |
| 06/22/2026 11:33 | 7 | 574.58 |
| 06/22/2026 11:30 | 10 | 574.99 |
| 06/22/2026 11:30 | 4 | 574.99 |
| 06/22/2026 11:30 | 4 | 574.72 |
| 06/22/2026 11:30 | 1 | 574.72 |
| 06/22/2026 11:28 | 10 | 574.73 |
| 06/22/2026 11:25 | 15 | 575.00 |
| 06/22/2026 11:24 | 3 | 574.80 |
| 06/22/2026 11:20 | 10 | 574.83 |
| 06/22/2026 11:20 | 10 | 574.83 |
| 06/22/2026 11:20 | 4 | 575.00 |
| 06/22/2026 11:20 | 22 | 574.94 |
| 06/22/2026 11:19 | 4 | 574.80 |
| 06/22/2026 11:19 | 1 | 574.80 |
| 06/22/2026 11:19 | 3 | 574.95 |
| 06/22/2026 11:19 | 2 | 575.00 |
| 06/22/2026 11:19 | 1 | 575.00 |
| 06/22/2026 11:17 | 3 | 574.90 |
| 06/22/2026 11:17 | 1 | 574.96 |
| 06/22/2026 11:15 | 23 | 575.01 |
| 06/22/2026 11:15 | 13 | 575.01 |
| 06/22/2026 11:15 | 16 | 575.01 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 11 | 575.01 |
| 06/22/2026 11:15 | 1 | 575.00 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 34 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 22 | 575.01 |
| 06/22/2026 11:15 | 18 | 575.01 |
| 06/22/2026 11:15 | 22 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 32 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 19 | 575.01 |
| 06/22/2026 11:15 | 8 | 575.01 |
| 06/22/2026 11:15 | 8 | 575.01 |
| 06/22/2026 11:15 | 40 | 575.01 |
| 06/22/2026 11:15 | 20 | 575.14 |
| 06/22/2026 11:15 | 20 | 575.15 |
| 06/22/2026 11:15 | 20 | 575.30 |
| 06/22/2026 11:15 | 30 | 575.30 |
| 06/22/2026 11:15 | 1 | 575.30 |
| 06/22/2026 11:15 | 30 | 575.31 |
| 06/22/2026 11:14 | 24 | 575.50 |
| 06/22/2026 11:14 | 9 | 575.50 |
| 06/22/2026 11:14 | 2 | 575.50 |
| 06/22/2026 11:10 | 5 | 575.65 |
| 06/22/2026 11:08 | 40 | 575.30 |
| 06/22/2026 11:07 | 3 | 575.01 |
| 06/22/2026 11:07 | 2 | 575.12 |
| 06/22/2026 11:07 | 3 | 575.12 |
| 06/22/2026 11:06 | 1 | 575.94 |
| 06/22/2026 11:06 | 6 | 575.70 |
| 06/22/2026 11:05 | 5 | 575.18 |
| 06/22/2026 11:05 | 1 | 575.70 |
| 06/22/2026 11:05 | 7 | 575.42 |
| 06/22/2026 11:02 | 4 | 575.01 |
| 06/22/2026 11:00 | 5 | 575.25 |
| 06/22/2026 11:00 | 386 | 575.26 |
| 06/22/2026 11:00 | 4 | 575.26 |
| 06/22/2026 10:59 | 20 | 575.27 |
| 06/22/2026 10:58 | 7 | 575.47 |
| 06/22/2026 10:55 | 1 | 575.00 |
| 06/22/2026 10:53 | 1 | 575.45 |
| 06/22/2026 10:51 | 1 | 575.63 |
| 06/22/2026 10:51 | 12 | 575.02 |
| 06/22/2026 10:50 | 1 | 575.02 |
| 06/22/2026 10:50 | 1 | 575.02 |
| 06/22/2026 10:49 | 3 | 575.02 |
| 06/22/2026 10:49 | 1 | 575.02 |
| 06/22/2026 10:49 | 10 | 575.02 |
| 06/22/2026 10:49 | 1 | 575.00 |
| 06/22/2026 10:48 | 10 | 575.46 |
| 06/22/2026 10:48 | 5 | 575.46 |
| 06/22/2026 10:48 | 10 | 575.02 |
| 06/22/2026 10:47 | 5 | 575.46 |
| 06/22/2026 10:47 | 2 | 575.74 |
| 06/22/2026 10:46 | 1 | 575.49 |
| 06/22/2026 10:45 | 1 | 575.71 |
| 06/22/2026 10:45 | 2 | 575.85 |
| 06/22/2026 10:40 | 6 | 575.98 |
| 06/22/2026 10:38 | 40 | 575.71 |
| 06/22/2026 10:38 | 222 | 575.70 |
| 06/22/2026 10:38 | 300 | 575.70 |
| 06/22/2026 10:38 | 122 | 575.70 |
| 06/22/2026 10:38 | 75 | 575.70 |
| 06/22/2026 10:38 | 37 | 575.70 |
| 06/22/2026 10:38 | 302 | 575.70 |
| 06/22/2026 10:38 | 489 | 575.70 |
| 06/22/2026 10:38 | 1 | 575.73 |
| 06/22/2026 10:38 | 300 | 575.70 |
| 06/22/2026 10:37 | 10 | 575.60 |
| 06/22/2026 10:37 | 9 | 575.49 |
| 06/22/2026 10:37 | 28 | 575.49 |
| 06/22/2026 10:37 | 30 | 575.49 |
| 06/22/2026 10:37 | 30 | 575.49 |
| 06/22/2026 10:37 | 50 | 575.48 |
| 06/22/2026 10:37 | 5 | 575.47 |
| 06/22/2026 10:37 | 1 | 575.34 |
| 06/22/2026 10:36 | 20 | 575.45 |
| 06/22/2026 10:35 | 1 | 575.25 |
| 06/22/2026 10:35 | 10 | 575.00 |
| 06/22/2026 10:35 | 3 | 575.00 |
| 06/22/2026 10:35 | 25 | 575.01 |
| 06/22/2026 10:35 | 1 | 575.00 |
| 06/22/2026 10:35 | 122 | 574.65 |
| 06/22/2026 10:35 | 33 | 574.65 |
| 06/22/2026 10:35 | 33 | 574.64 |
| 06/22/2026 10:34 | 21 | 574.64 |
| 06/22/2026 10:34 | 21 | 574.64 |
| 06/22/2026 10:33 | 8 | 574.93 |
| 06/22/2026 10:32 | 3 | 574.94 |
| 06/22/2026 10:32 | 1 | 574.94 |
| 06/22/2026 10:32 | 1 | 574.94 |
| 06/22/2026 10:32 | 1 | 574.94 |
| 06/22/2026 10:32 | 1 | 574.94 |
| 06/22/2026 10:32 | 20 | 574.88 |
| 06/22/2026 10:31 | 150 | 574.76 |
| 06/22/2026 10:31 | 30 | 574.74 |
| 06/22/2026 10:31 | 20 | 574.65 |
| 06/22/2026 10:31 | 204 | 574.20 |
| 06/22/2026 10:31 | 20 | 574.35 |
| 06/22/2026 10:31 | 40 | 574.37 |
| 06/22/2026 10:30 | 18 | 574.46 |
| 06/22/2026 10:30 | 6 | 574.64 |
| 06/22/2026 10:30 | 30 | 574.64 |
| 06/22/2026 10:30 | 1 | 574.70 |
| 06/22/2026 10:26 | 6 | 574.80 |
| 06/22/2026 10:26 | 9 | 574.80 |
| 06/22/2026 10:26 | 10 | 574.80 |
| 06/22/2026 10:26 | 25 | 575.00 |
| 06/22/2026 10:25 | 40 | 574.67 |
| 06/22/2026 10:25 | 20 | 574.71 |
| 06/22/2026 10:25 | 20 | 574.77 |
| 06/22/2026 10:24 | 2 | 575.32 |
| 06/22/2026 10:24 | 15 | 575.32 |
| 06/22/2026 10:24 | 6 | 575.08 |
| 06/22/2026 10:23 | 1 | 574.88 |
| 06/22/2026 10:23 | 1 | 574.91 |
| 06/22/2026 10:23 | 2 | 574.91 |
| 06/22/2026 10:23 | 2 | 575.00 |
| 06/22/2026 10:23 | 1 | 575.00 |
| 06/22/2026 10:23 | 1 | 575.08 |
| 06/22/2026 10:23 | 5 | 575.27 |
| 06/22/2026 10:23 | 213 | 575.27 |
| 06/22/2026 10:21 | 12 | 575.26 |
| 06/22/2026 10:21 | 823 | 575.29 |
| 06/22/2026 10:21 | 40 | 575.28 |
| 06/22/2026 10:21 | 3 | 575.27 |
| 06/22/2026 10:21 | 2 | 575.27 |
| 06/22/2026 10:21 | 38 | 575.29 |
| 06/22/2026 10:21 | 20 | 575.29 |
| 06/22/2026 10:21 | 9 | 575.29 |
| 06/22/2026 10:21 | 30 | 575.30 |
| 06/22/2026 10:21 | 30 | 575.31 |
| 06/22/2026 10:21 | 50 | 575.31 |
| 06/22/2026 10:21 | 4 | 575.30 |
| 06/22/2026 10:21 | 10 | 575.30 |
| 06/22/2026 10:21 | 8 | 575.30 |
| 06/22/2026 10:21 | 8 | 575.30 |
| 06/22/2026 10:20 | 1 | 575.30 |
| 06/22/2026 10:20 | 9 | 575.30 |
| 06/22/2026 10:20 | 10 | 575.30 |
| 06/22/2026 10:20 | 10 | 575.49 |
| 06/22/2026 10:20 | 19 | 575.93 |
| 06/22/2026 10:19 | 1 | 575.31 |
| 06/22/2026 10:18 | 5 | 575.30 |
| 06/22/2026 10:16 | 19 | 575.50 |
| 06/22/2026 10:16 | 8 | 575.50 |
| 06/22/2026 10:16 | 2 | 575.50 |
| 06/22/2026 10:16 | 21 | 575.50 |
| 06/22/2026 10:16 | 7 | 575.50 |
| 06/22/2026 10:16 | 2 | 575.50 |
| 06/22/2026 10:16 | 5 | 575.55 |
| 06/22/2026 10:16 | 10 | 575.55 |
| 06/22/2026 10:16 | 4 | 575.58 |
| 06/22/2026 10:16 | 2 | 575.65 |
| 06/22/2026 10:15 | 1 | 575.98 |
| 06/22/2026 10:15 | 1 | 575.99 |
| 06/22/2026 10:13 | 4 | 575.76 |
| 06/22/2026 10:10 | 1 | 575.97 |
| 06/22/2026 10:10 | 5 | 575.93 |
| 06/22/2026 10:09 | 2 | 575.93 |
| 06/22/2026 10:08 | 9 | 575.78 |
| 06/22/2026 10:08 | 2 | 575.78 |
| 06/22/2026 10:06 | 2 | 575.77 |
| 06/22/2026 10:06 | 2 | 575.77 |
| 06/22/2026 10:06 | 7 | 575.62 |
| 06/22/2026 10:06 | 20 | 575.59 |
| 06/22/2026 10:06 | 1 | 575.50 |
| 06/22/2026 10:06 | 1 | 575.50 |
| 06/22/2026 10:06 | 1 | 575.51 |
| 06/22/2026 10:06 | 1 | 575.50 |
| 06/22/2026 10:06 | 3 | 575.51 |
| 06/22/2026 10:06 | 20 | 575.59 |
| 06/22/2026 10:06 | 12 | 575.77 |
| 06/22/2026 10:06 | 5 | 575.77 |
| 06/22/2026 10:06 | 20 | 575.77 |
| 06/22/2026 10:06 | 25 | 575.59 |
| 06/22/2026 10:04 | 5 | 575.77 |
| 06/22/2026 10:04 | 7 | 575.68 |
| 06/22/2026 10:04 | 12 | 575.59 |
| 06/22/2026 10:04 | 12 | 575.68 |
| 06/22/2026 10:04 | 1 | 575.68 |
| 06/22/2026 10:04 | 27 | 575.59 |
| 06/22/2026 10:03 | 19 | 575.26 |
| 06/22/2026 10:03 | 11 | 575.26 |
| 06/22/2026 10:03 | 134 | 575.20 |
| 06/22/2026 10:03 | 37 | 575.20 |
| 06/22/2026 10:03 | 105 | 575.20 |
| 06/22/2026 10:03 | 24 | 575.20 |
| 06/22/2026 10:03 | 29 | 575.38 |
| 06/22/2026 10:03 | 2 | 575.63 |
| 06/22/2026 10:03 | 2 | 575.39 |
| 06/22/2026 10:02 | 2 | 575.39 |
| 06/22/2026 10:02 | 21 | 575.45 |
| 06/22/2026 10:02 | 99 | 575.44 |
| 06/22/2026 10:01 | 1 | 575.67 |
| 06/22/2026 10:00 | 1 | 576.14 |
| 06/22/2026 10:00 | 1 | 575.94 |
| 06/22/2026 10:00 | 2 | 576.14 |
| 06/22/2026 10:00 | 1 | 575.97 |
| 06/22/2026 10:00 | 26 | 574.91 |
| 06/22/2026 10:00 | 1 | 576.81 |