Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
737.05
+1.94
(
+0.26% )
|
737.00
|
100 |
737.19
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 20 | 736.49 |
| 09/03/2025 19:59 | 3 | 736.30 |
| 09/03/2025 19:59 | 1 | 736.495 |
| 09/03/2025 19:59 | 1 | 736.495 |
| 09/03/2025 19:59 | 50 | 736.32 |
| 09/03/2025 19:59 | 2 | 736.71 |
| 09/03/2025 19:59 | 1 | 736.50 |
| 09/03/2025 19:59 | 1 | 736.495 |
| 09/03/2025 19:59 | 2 | 736.89 |
| 09/03/2025 19:58 | 1 | 736.495 |
| 09/03/2025 19:58 | 2 | 736.89 |
| 09/03/2025 19:58 | 1 | 736.495 |
| 09/03/2025 19:58 | 1 | 736.89 |
| 09/03/2025 19:58 | 5 | 736.89 |
| 09/03/2025 19:58 | 11 | 736.48 |
| 09/03/2025 19:58 | 1 | 736.495 |
| 09/03/2025 19:58 | 15 | 736.48 |
| 09/03/2025 19:57 | 5 | 736.89 |
| 09/03/2025 19:57 | 1 | 736.495 |
| 09/03/2025 19:57 | 1 | 736.495 |
| 09/03/2025 19:57 | 2 | 736.48 |
| 09/03/2025 19:57 | 1 | 736.495 |
| 09/03/2025 19:57 | 13 | 736.32 |
| 09/03/2025 19:57 | 9 | 736.48 |
| 09/03/2025 19:57 | 28 | 736.49 |
| 09/03/2025 19:57 | 1 | 736.495 |
| 09/03/2025 19:57 | 300 | 736.89 |
| 09/03/2025 19:57 | 1 | 736.32 |
| 09/03/2025 19:57 | 1 | 736.495 |
| 09/03/2025 19:56 | 1 | 736.495 |
| 09/03/2025 19:56 | 1 | 736.495 |
| 09/03/2025 19:56 | 3 | 736.89 |
| 09/03/2025 19:56 | 5 | 736.32 |
| 09/03/2025 19:56 | 5 | 736.35 |
| 09/03/2025 19:55 | 1 | 736.35 |
| 09/03/2025 19:55 | 50 | 736.35 |
| 09/03/2025 19:55 | 1 | 736.495 |
| 09/03/2025 19:55 | 1 | 736.495 |
| 09/03/2025 19:55 | 1 | 736.495 |