Zeitversetzte Preisangabe
|
Letzter Kurs
21.11.2024 -
20:00:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
563.09
-2.43
(
-0.43% )
|
563.06
|
3'100 |
563.24
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 19:59 | 4 | 561.10 |
| 11/21/2024 19:59 | 2 | 562.50 |
| 11/21/2024 19:59 | 10 | 562.50 |
| 11/21/2024 19:59 | 1 | 562.50 |
| 11/21/2024 19:59 | 1 | 562.50 |
| 11/21/2024 19:59 | 17 | 562.40 |
| 11/21/2024 19:59 | 1 | 562.50 |
| 11/21/2024 19:59 | 5 | 562.45 |
| 11/21/2024 19:59 | 8 | 562.55 |
| 11/21/2024 19:59 | 1 | 562.21 |
| 11/21/2024 19:59 | 1 | 561.825 |
| 11/21/2024 19:58 | 1 | 562.55 |
| 11/21/2024 19:58 | 300 | 561.1847 |
| 11/21/2024 19:58 | 2 | 561.60 |
| 11/21/2024 19:58 | 10 | 562.45 |
| 11/21/2024 19:58 | 30 | 562.42 |
| 11/21/2024 19:58 | 1 | 562.44 |
| 11/21/2024 19:58 | 100 | 562.45 |
| 11/21/2024 19:58 | 1 | 562.49 |
| 11/21/2024 19:58 | 30 | 562.45 |
| 11/21/2024 19:58 | 5 | 562.40 |
| 11/21/2024 19:58 | 31 | 562.40 |
| 11/21/2024 19:58 | 6 | 562.33 |
| 11/21/2024 19:58 | 2 | 562.25 |
| 11/21/2024 19:58 | 25 | 562.25 |
| 11/21/2024 19:57 | 3 | 562.10 |
| 11/21/2024 19:57 | 1 | 562.325 |
| 11/21/2024 19:57 | 14 | 562.00 |
| 11/21/2024 19:57 | 34 | 562.00 |
| 11/21/2024 19:57 | 6 | 562.00 |
| 11/21/2024 19:57 | 40 | 562.00 |
| 11/21/2024 19:56 | 31 | 561.74 |
| 11/21/2024 19:56 | 3 | 561.74 |
| 11/21/2024 19:56 | 6 | 561.74 |
| 11/21/2024 19:56 | 1 | 562.25 |
| 11/21/2024 19:55 | 1 | 561.50 |
| 11/21/2024 19:55 | 8 | 561.50 |
| 11/21/2024 19:55 | 1 | 562.01 |
| 11/21/2024 19:55 | 3 | 562.00 |
| 11/21/2024 19:55 | 2 | 561.90 |