Meta Platforms Rg-A
META
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 02:00:00
Geld
22.06.2026 - 14:52:52
Geld
Volumen
Brief
22.06.2026 - 14:52:52
Brief
Volumen
577.22
+9.64 ( +1.70% )
573.00
200
574.20
80
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/22/2026 14:51 10 573.60
06/22/2026 14:50 1 573.90
06/22/2026 14:49 1 573.80
06/22/2026 14:49 15 573.91
06/22/2026 14:44 5 573.96
06/22/2026 14:43 1 573.96
06/22/2026 14:43 25 573.96
06/22/2026 14:43 25 573.96
06/22/2026 14:43 25 573.96
06/22/2026 14:43 25 573.96
06/22/2026 14:43 43 573.79
06/22/2026 14:43 25 573.96
06/22/2026 14:43 25 573.96
06/22/2026 14:42 5 573.89
06/22/2026 14:42 20 573.85
06/22/2026 14:42 25 573.87
06/22/2026 14:42 5 573.74
06/22/2026 14:42 46 573.75
06/22/2026 14:42 8 573.76
06/22/2026 14:42 1 573.80
06/22/2026 14:42 1 574.00
06/22/2026 14:42 3 574.00
06/22/2026 14:42 5 574.10
06/22/2026 14:42 2 574.20
06/22/2026 14:42 5 574.20
06/22/2026 14:42 2 574.20
06/22/2026 14:42 1 574.20
06/22/2026 14:42 20 574.37
06/22/2026 14:42 20 574.37
06/22/2026 14:42 30 574.37
06/22/2026 14:42 30 574.37
06/22/2026 14:42 70 574.47
06/22/2026 14:42 20 574.48
06/22/2026 14:42 1 574.49
06/22/2026 14:42 87 574.54
06/22/2026 14:42 2 574.65
06/22/2026 14:42 190 574.50
06/22/2026 14:42 1 574.50
06/22/2026 14:42 63 574.50
06/22/2026 14:42 56 574.54
06/22/2026 14:42 17 574.54
06/22/2026 14:42 5 574.54
06/22/2026 14:41 2 574.88
06/22/2026 14:40 2 574.69
06/22/2026 14:40 2 574.69
06/22/2026 14:40 10 574.87
06/22/2026 14:39 5 574.88
06/22/2026 14:39 5 574.82
06/22/2026 14:39 1 574.64
06/22/2026 14:39 20 574.65
06/22/2026 14:39 30 574.67
06/22/2026 14:39 20 574.68
06/22/2026 14:39 30 574.71
06/22/2026 14:38 47 574.82
06/22/2026 14:38 10 574.56
06/22/2026 14:38 20 574.64
06/22/2026 14:38 20 574.65
06/22/2026 14:38 30 574.66
06/22/2026 14:38 20 574.68
06/22/2026 14:38 1 574.69
06/22/2026 14:38 3 574.70
06/22/2026 14:38 3 574.79
06/22/2026 14:37 1 574.64
06/22/2026 14:37 39 574.75
06/22/2026 14:37 20 574.66
06/22/2026 14:37 19 574.66
06/22/2026 14:37 20 574.65
06/22/2026 14:37 337 574.50
06/22/2026 14:37 20 574.53
06/22/2026 14:37 19 574.50
06/22/2026 14:37 1 574.50
06/22/2026 14:37 20 574.50
06/22/2026 14:37 400 574.50
06/22/2026 14:37 304 574.50
06/22/2026 14:37 3 574.50
06/22/2026 14:37 30 574.50
06/22/2026 14:37 28 574.50
06/22/2026 14:37 35 574.50
06/22/2026 14:37 10 574.50
06/22/2026 14:37 20 574.54
06/22/2026 14:37 16 574.54
06/22/2026 14:37 1 574.54
06/22/2026 14:35 2 574.51
06/22/2026 14:34 16 574.53
06/22/2026 14:34 4 574.76
06/22/2026 14:34 36 574.75
06/22/2026 14:34 4 574.75
06/22/2026 14:34 1 574.73
06/22/2026 14:33 1 574.55
06/22/2026 14:31 5 574.24
06/22/2026 14:31 3 574.50
06/22/2026 14:30 3 574.28
06/22/2026 14:30 2 574.60
06/22/2026 14:30 20 574.70
06/22/2026 14:30 10 574.67
06/22/2026 14:30 20 574.54
06/22/2026 14:30 1 574.50
06/22/2026 14:30 1 574.50
06/22/2026 14:30 30 574.52
06/22/2026 14:30 1 574.52
06/22/2026 14:30 33 574.56
06/22/2026 14:30 17 574.56
06/22/2026 14:30 14 574.89
06/22/2026 14:30 2 574.89
06/22/2026 14:29 48 574.75
06/22/2026 14:29 32 574.75
06/22/2026 14:29 20 574.75
06/22/2026 14:29 5 574.72
06/22/2026 14:29 12 574.87
06/22/2026 14:29 33 574.87
06/22/2026 14:29 4 574.87
06/22/2026 14:28 1 574.67
06/22/2026 14:28 20 574.80
06/22/2026 14:28 10 574.79
06/22/2026 14:28 1 574.73
06/22/2026 14:27 1 574.59
06/22/2026 14:26 1 574.50
06/22/2026 14:26 2 574.50
06/22/2026 14:25 2 574.28
06/22/2026 14:25 15 574.25
06/22/2026 14:25 71 574.28
06/22/2026 14:25 15 574.28
06/22/2026 14:25 14 574.28
06/22/2026 14:24 1 574.39
06/22/2026 14:24 2 574.38
06/22/2026 14:24 1 574.30
06/22/2026 14:24 20 574.27
06/22/2026 14:23 1 574.09
06/22/2026 14:22 1 574.04
06/22/2026 14:22 20 574.00
06/22/2026 14:22 2 574.00
06/22/2026 14:22 41 574.00
06/22/2026 14:22 1 573.89
06/22/2026 14:21 41 573.85
06/22/2026 14:21 2 573.85
06/22/2026 14:21 10 573.80
06/22/2026 14:20 50 573.70
06/22/2026 14:20 30 573.84
06/22/2026 14:20 1 573.84
06/22/2026 14:20 10 573.79
06/22/2026 14:20 20 573.79
06/22/2026 14:19 14 573.65
06/22/2026 14:19 23 573.65
06/22/2026 14:19 40 573.65
06/22/2026 14:19 40 573.65
06/22/2026 14:19 23 573.65
06/22/2026 14:19 17 573.65
06/22/2026 14:19 3 573.65
06/22/2026 14:19 17 573.65
06/22/2026 14:19 18 573.65
06/22/2026 14:19 5 573.65
06/22/2026 14:18 8 573.67
06/22/2026 14:16 5 573.59
06/22/2026 14:15 20 573.72
06/22/2026 14:15 30 573.72
06/22/2026 14:15 30 573.72
06/22/2026 14:14 8 573.73
06/22/2026 14:14 1 573.73
06/22/2026 14:11 5 573.79
06/22/2026 14:09 8 573.80
06/22/2026 14:09 2 573.61
06/22/2026 14:08 76 573.75
06/22/2026 14:08 12 573.75
06/22/2026 14:08 12 573.75
06/22/2026 14:06 1 573.75
06/22/2026 14:05 7 573.06
06/22/2026 14:04 20 573.37
06/22/2026 14:04 5 573.83
06/22/2026 14:03 10 573.70
06/22/2026 14:03 1 573.37
06/22/2026 14:02 4 573.36
06/22/2026 14:00 25 573.60
06/22/2026 13:56 20 573.56
06/22/2026 13:55 3 573.70
06/22/2026 13:55 16 573.50
06/22/2026 13:55 30 573.50
06/22/2026 13:55 2 573.50
06/22/2026 13:54 1 573.30
06/22/2026 13:54 20 573.28
06/22/2026 13:52 7 573.11
06/22/2026 13:50 2 573.48
06/22/2026 13:50 3 573.40
06/22/2026 13:49 3 573.20
06/22/2026 13:49 3 573.19
06/22/2026 13:49 3 573.19
06/22/2026 13:49 2 573.20
06/22/2026 13:49 2 573.00
06/22/2026 13:49 55 573.00
06/22/2026 13:48 20 572.50
06/22/2026 13:48 1 572.50
06/22/2026 13:48 55 572.75
06/22/2026 13:48 2 572.76
06/22/2026 13:47 3 572.71
06/22/2026 13:47 10 572.70
06/22/2026 13:46 19 572.86
06/22/2026 13:46 20 572.85
06/22/2026 13:46 1 572.92
06/22/2026 13:46 2 572.89
06/22/2026 13:46 1 572.89
06/22/2026 13:45 1 572.60
06/22/2026 13:45 9 572.60
06/22/2026 13:45 1 572.60
06/22/2026 13:45 20 572.70
06/22/2026 13:44 1 572.75
06/22/2026 13:44 1 572.87
06/22/2026 13:40 1 572.75
06/22/2026 13:40 3 572.80
06/22/2026 13:40 3 572.80
06/22/2026 13:40 17 572.90
06/22/2026 13:40 3 572.90
06/22/2026 13:40 1 572.90
06/22/2026 13:38 1 572.91
06/22/2026 13:38 1 572.83
06/22/2026 13:37 2 572.88
06/22/2026 13:37 1 572.88
06/22/2026 13:36 27 572.74
06/22/2026 13:36 5 572.74
06/22/2026 13:36 10 572.50
06/22/2026 13:36 201 572.14
06/22/2026 13:36 30 571.80
06/22/2026 13:34 20 571.89
06/22/2026 13:34 5 571.97
06/22/2026 13:33 20 571.99
06/22/2026 13:33 43 571.99
06/22/2026 13:33 9 572.00
06/22/2026 13:33 29 572.00
06/22/2026 13:33 30 572.00
06/22/2026 13:33 32 572.00
06/22/2026 13:32 20 571.98
06/22/2026 13:32 20 571.94
06/22/2026 13:32 2 571.94
06/22/2026 13:32 2 571.90
06/22/2026 13:32 10 571.90
06/22/2026 13:32 100 571.69
06/22/2026 13:32 3 571.69
06/22/2026 13:32 7 571.69
06/22/2026 13:32 30 571.68
06/22/2026 13:32 10 571.68
06/22/2026 13:31 10 571.66
06/22/2026 13:30 10 571.55
06/22/2026 13:29 4 571.70
06/22/2026 13:28 1 571.90
06/22/2026 13:27 8 572.30
06/22/2026 13:26 9 572.30
06/22/2026 13:25 43 571.96
06/22/2026 13:25 2 571.93
06/22/2026 13:25 3 571.93
06/22/2026 13:25 2 571.91
06/22/2026 13:25 2 571.85
06/22/2026 13:25 15 572.00
06/22/2026 13:25 25 572.00
06/22/2026 13:25 15 572.00
06/22/2026 13:25 25 572.00
06/22/2026 13:25 15 572.00
06/22/2026 13:25 25 572.00
06/22/2026 13:25 15 572.00
06/22/2026 13:25 25 572.00
06/22/2026 13:25 15 572.00
06/22/2026 13:25 10 572.00
06/22/2026 13:25 30 572.00
06/22/2026 13:25 40 572.00
06/22/2026 13:25 40 572.00
06/22/2026 13:25 10 572.00
06/22/2026 13:25 40 572.00
06/22/2026 13:25 25 572.00
06/22/2026 13:25 13 572.00
06/22/2026 13:25 14 572.00
06/22/2026 13:25 40 572.00
06/22/2026 13:25 20 572.02
06/22/2026 13:25 3 572.00
06/22/2026 13:25 5 572.20
06/22/2026 13:24 5 572.38
06/22/2026 13:24 20 572.41
06/22/2026 13:24 28 572.23
06/22/2026 13:24 29 572.23
06/22/2026 13:24 28 572.22
06/22/2026 13:24 57 572.22
06/22/2026 13:23 33 572.23
06/22/2026 13:23 47 572.22
06/22/2026 13:23 50 572.18
06/22/2026 13:23 30 572.11
06/22/2026 13:23 20 572.10
06/22/2026 13:23 30 572.09
06/22/2026 13:23 20 572.09
06/22/2026 13:23 20 572.08
06/22/2026 13:23 10 571.95
06/22/2026 13:23 5 571.90
06/22/2026 13:23 1 571.90
06/22/2026 13:23 1 571.89
06/22/2026 13:23 7 572.00
06/22/2026 13:23 2 572.00
06/22/2026 13:23 1 572.00
06/22/2026 13:22 10 571.88
06/22/2026 13:20 9 571.69
06/22/2026 13:20 1 571.94
06/22/2026 13:19 15 571.94
06/22/2026 13:19 25 571.94
06/22/2026 13:19 40 571.94
06/22/2026 13:19 1 571.69
06/22/2026 13:19 30 571.69
06/22/2026 13:19 10 571.69
06/22/2026 13:19 28 571.69
06/22/2026 13:19 30 571.69
06/22/2026 13:19 10 571.69
06/22/2026 13:19 20 571.68
06/22/2026 13:19 10 571.51
06/22/2026 13:19 17 571.25
06/22/2026 13:19 4 571.50
06/22/2026 13:19 1 571.50
06/22/2026 13:18 58 572.00
06/22/2026 13:18 3 572.00
06/22/2026 13:18 175 572.00
06/22/2026 13:18 1 572.00
06/22/2026 13:18 1 572.00
06/22/2026 13:18 5 572.00
06/22/2026 13:18 1 572.00
06/22/2026 13:18 20 572.01
06/22/2026 13:18 10 572.19
06/22/2026 13:17 2 572.13
06/22/2026 13:17 14 572.12
06/22/2026 13:17 9 572.06
06/22/2026 13:17 1 572.00
06/22/2026 13:16 7 572.12
06/22/2026 13:16 10 572.12
06/22/2026 13:15 10 572.10
06/22/2026 13:15 1 572.16
06/22/2026 13:15 6 572.19
06/22/2026 13:14 27 572.01
06/22/2026 13:14 50 572.06
06/22/2026 13:14 20 572.30
06/22/2026 13:14 20 572.30
06/22/2026 13:14 30 572.31
06/22/2026 13:14 30 572.36
06/22/2026 13:14 20 572.39
06/22/2026 13:14 1 572.07
06/22/2026 13:14 2 572.05
06/22/2026 13:14 1 572.10
06/22/2026 13:13 2 572.25
06/22/2026 13:13 1 572.27
06/22/2026 13:13 7 572.25
06/22/2026 13:13 19 572.25
06/22/2026 13:13 5 572.17
06/22/2026 13:13 5 572.17
06/22/2026 13:13 2 572.25
06/22/2026 13:13 1 572.40
06/22/2026 13:13 1 572.40
06/22/2026 13:13 2 572.53
06/22/2026 13:12 1 572.72
06/22/2026 13:12 1 572.56
06/22/2026 13:11 1 572.67
06/22/2026 13:11 4 572.67
06/22/2026 13:11 1 572.56
06/22/2026 13:11 7 572.50
06/22/2026 13:11 43 572.50
06/22/2026 13:11 3 572.50
06/22/2026 13:11 1 572.75
06/22/2026 13:11 10 572.50
06/22/2026 13:10 2 572.51
06/22/2026 13:10 23 572.59
06/22/2026 13:10 10 572.50
06/22/2026 13:10 18 572.50
06/22/2026 13:10 19 572.54
06/22/2026 13:10 41 572.54
06/22/2026 13:10 55 572.60
06/22/2026 13:10 1 572.60
06/22/2026 13:10 20 572.60
06/22/2026 13:10 3 572.61
06/22/2026 13:10 6 572.61
06/22/2026 13:10 11 572.61
06/22/2026 13:10 10 572.60
06/22/2026 13:10 2 572.61
06/22/2026 13:10 38 572.61
06/22/2026 13:10 32 572.78
06/22/2026 13:10 8 572.78
06/22/2026 13:10 40 572.78
06/22/2026 13:09 1 572.80
06/22/2026 13:09 9 572.80
06/22/2026 13:09 10 572.81
06/22/2026 13:09 28 573.06
06/22/2026 13:09 1 573.06
06/22/2026 13:09 1 573.06
06/22/2026 13:08 1 573.00
06/22/2026 13:08 1 573.00
06/22/2026 13:07 1 573.28
06/22/2026 13:06 1 573.91
06/22/2026 13:06 10 573.34
06/22/2026 13:06 10 573.34
06/22/2026 13:06 10 573.34
06/22/2026 13:05 25 573.30
06/22/2026 13:05 25 573.30
06/22/2026 13:05 30 573.30
06/22/2026 13:05 25 573.30
06/22/2026 13:05 25 573.30
06/22/2026 13:05 25 573.30
06/22/2026 13:05 25 573.30
06/22/2026 13:05 25 573.30
06/22/2026 13:05 25 573.30
06/22/2026 13:05 25 573.30
06/22/2026 13:05 25 573.30
06/22/2026 13:05 25 573.30
06/22/2026 13:05 17 573.30
06/22/2026 13:05 8 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 8 573.25
06/22/2026 13:05 17 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 25 573.25
06/22/2026 13:05 50 573.25
06/22/2026 13:05 30 573.25
06/22/2026 13:05 1 573.25
06/22/2026 13:05 30 573.25
06/22/2026 13:05 20 573.25
06/22/2026 13:05 20 573.25
06/22/2026 13:05 30 573.25
06/22/2026 13:05 20 573.25
06/22/2026 13:05 30 573.25
06/22/2026 13:05 57 573.25
06/22/2026 13:05 20 573.25
06/22/2026 13:05 20 573.25
06/22/2026 13:04 50 573.25
06/22/2026 13:04 1 573.28
06/22/2026 13:04 806 573.28
06/22/2026 13:04 2 573.17
06/22/2026 13:04 1 573.28
06/22/2026 13:04 2 573.09
06/22/2026 13:04 3 573.04
06/22/2026 13:04 3 573.28
06/22/2026 13:04 14 573.15
06/22/2026 13:04 11 573.15
06/22/2026 13:04 1 573.00
06/22/2026 13:04 2 573.00
06/22/2026 13:04 20 572.98
06/22/2026 13:03 2 573.00
06/22/2026 13:03 1 573.00
06/22/2026 13:03 357 573.02
06/22/2026 13:03 18 573.02
06/22/2026 13:00 1 572.75
06/22/2026 13:00 1 572.88
06/22/2026 13:00 20 573.28
06/22/2026 13:00 1 572.84
06/22/2026 13:00 1 572.84
06/22/2026 13:00 1 573.17
06/22/2026 13:00 84 573.28
06/22/2026 13:00 2 573.28
06/22/2026 13:00 10 573.27
06/22/2026 13:00 40 573.27
06/22/2026 13:00 50 573.22
06/22/2026 13:00 2 573.18
06/22/2026 13:00 22 573.17
06/22/2026 13:00 20 573.15
06/22/2026 13:00 20 573.09
06/22/2026 13:00 1 572.64
06/22/2026 13:00 49 572.64
06/22/2026 13:00 20 573.02
06/22/2026 13:00 2 573.27
06/22/2026 13:00 2 573.28
06/22/2026 13:00 40 573.28
06/22/2026 13:00 1 573.28
06/22/2026 13:00 1 573.28
06/22/2026 13:00 10 573.28
06/22/2026 13:00 2 573.28
06/22/2026 13:00 9 573.28
06/22/2026 13:00 1 573.28
06/22/2026 13:00 10 573.28
06/22/2026 13:00 8 573.28
06/22/2026 12:59 1 572.61
06/22/2026 12:57 2 573.36
06/22/2026 12:57 18 573.00
06/22/2026 12:57 21 573.00
06/22/2026 12:57 19 573.00
06/22/2026 12:57 8 573.10
06/22/2026 12:57 4 572.70
06/22/2026 12:56 2 573.47
06/22/2026 12:56 2 573.40
06/22/2026 12:56 2 573.26
06/22/2026 12:54 20 573.43
06/22/2026 12:54 20 573.11
06/22/2026 12:54 2 572.74
06/22/2026 12:54 41 572.74
06/22/2026 12:54 20 572.98
06/22/2026 12:54 50 573.04
06/22/2026 12:54 30 573.10
06/22/2026 12:54 20 573.10
06/22/2026 12:54 50 573.10
06/22/2026 12:54 1 573.10
06/22/2026 12:54 20 573.13
06/22/2026 12:54 20 573.14
06/22/2026 12:54 20 573.18
06/22/2026 12:54 1 573.50
06/22/2026 12:54 3 573.67
06/22/2026 12:54 1 573.51
06/22/2026 12:53 1 573.33
06/22/2026 12:53 20 573.39
06/22/2026 12:53 145 573.31
06/22/2026 12:53 20 573.31
06/22/2026 12:53 6 573.31
06/22/2026 12:53 30 573.31
06/22/2026 12:53 201 573.13
06/22/2026 12:52 29 573.12
06/22/2026 12:52 20 573.12
06/22/2026 12:52 25 573.11
06/22/2026 12:52 2 573.06
06/22/2026 12:52 19 573.06
06/22/2026 12:52 19 573.06
06/22/2026 12:52 6 573.06
06/22/2026 12:52 19 573.06
06/22/2026 12:52 16 573.06
06/22/2026 12:52 3 573.06
06/22/2026 12:52 23 573.02
06/22/2026 12:52 30 573.01
06/22/2026 12:51 1 573.00
06/22/2026 12:51 2 573.00
06/22/2026 12:51 20 573.10
06/22/2026 12:51 43 573.10
06/22/2026 12:51 1 573.21
06/22/2026 12:50 20 573.00
06/22/2026 12:50 10 573.00
06/22/2026 12:50 50 573.35
06/22/2026 12:50 152 573.36
06/22/2026 12:50 20 573.40
06/22/2026 12:50 20 573.40
06/22/2026 12:50 50 573.40
06/22/2026 12:50 40 573.41
06/22/2026 12:50 50 573.42
06/22/2026 12:50 53 573.52
06/22/2026 12:49 10 573.56
06/22/2026 12:48 2 573.61
06/22/2026 12:47 1 573.61
06/22/2026 12:47 10 573.86
06/22/2026 12:46 1 573.61
06/22/2026 12:46 1 573.86
06/22/2026 12:46 1 573.74
06/22/2026 12:46 2 573.74
06/22/2026 12:46 10 573.36
06/22/2026 12:46 10 573.36
06/22/2026 12:46 1 573.61
06/22/2026 12:46 1 573.62
06/22/2026 12:46 1 573.86
06/22/2026 12:46 1 573.75
06/22/2026 12:46 10 573.36
06/22/2026 12:46 10 573.36
06/22/2026 12:46 1 573.75
06/22/2026 12:46 10 573.36
06/22/2026 12:45 9 573.36
06/22/2026 12:45 4 573.37
06/22/2026 12:45 10 573.42
06/22/2026 12:45 5 573.50
06/22/2026 12:44 6 573.94
06/22/2026 12:44 1 573.94
06/22/2026 12:44 7 573.94
06/22/2026 12:43 28 573.94
06/22/2026 12:43 7 573.94
06/22/2026 12:43 7 573.94
06/22/2026 12:43 8 573.90
06/22/2026 12:43 20 573.85
06/22/2026 12:43 2 573.38
06/22/2026 12:42 1 573.38
06/22/2026 12:40 2 573.38
06/22/2026 12:40 13 573.36
06/22/2026 12:40 6 573.36
06/22/2026 12:39 32 573.88
06/22/2026 12:39 15 573.71
06/22/2026 12:39 15 573.59
06/22/2026 12:39 12 573.29
06/22/2026 12:39 2 573.29
06/22/2026 12:36 20 573.00
06/22/2026 12:36 1 573.00
06/22/2026 12:36 54 573.00
06/22/2026 12:36 31 573.76
06/22/2026 12:36 13 573.60
06/22/2026 12:36 18 573.60
06/22/2026 12:36 30 573.60
06/22/2026 12:36 18 573.60
06/22/2026 12:36 150 573.60
06/22/2026 12:36 1 573.60
06/22/2026 12:36 1 573.80
06/22/2026 12:36 21 574.00
06/22/2026 12:36 30 574.00
06/22/2026 12:36 11 574.00
06/22/2026 12:36 18 574.00
06/22/2026 12:36 3 574.00
06/22/2026 12:36 1 574.00
06/22/2026 12:36 1 574.14
06/22/2026 12:36 1 574.14
06/22/2026 12:36 300 574.14
06/22/2026 12:36 20 574.22
06/22/2026 12:36 20 574.24
06/22/2026 12:36 40 574.25
06/22/2026 12:36 30 574.29
06/22/2026 12:36 4 574.50
06/22/2026 12:36 10 574.60
06/22/2026 12:34 10 574.64
06/22/2026 12:33 3 574.86
06/22/2026 12:33 4 574.86
06/22/2026 12:32 13 574.95
06/22/2026 12:32 10 574.98
06/22/2026 12:32 10 574.95
06/22/2026 12:32 2 574.86
06/22/2026 12:32 20 574.86
06/22/2026 12:32 22 574.75
06/22/2026 12:29 1 574.63
06/22/2026 12:29 3 574.59
06/22/2026 12:29 1 574.55
06/22/2026 12:29 4 574.50
06/22/2026 12:29 2 574.55
06/22/2026 12:28 14 574.60
06/22/2026 12:28 6 574.60
06/22/2026 12:28 1 574.61
06/22/2026 12:28 9 574.61
06/22/2026 12:27 10 574.88
06/22/2026 12:24 4 575.30
06/22/2026 12:23 3 575.00
06/22/2026 12:23 9 574.68
06/22/2026 12:23 2 574.75
06/22/2026 12:23 13 575.06
06/22/2026 12:23 2 575.20
06/22/2026 12:21 5 575.00
06/22/2026 12:20 5 574.97
06/22/2026 12:20 47 575.34
06/22/2026 12:19 9 574.68
06/22/2026 12:19 10 574.68
06/22/2026 12:19 10 574.68
06/22/2026 12:19 10 574.68
06/22/2026 12:18 10 574.68
06/22/2026 12:18 10 574.75
06/22/2026 12:18 71 575.10
06/22/2026 12:14 43 574.86
06/22/2026 12:13 4 575.02
06/22/2026 12:12 2 574.57
06/22/2026 12:12 13 574.58
06/22/2026 12:12 20 574.58
06/22/2026 12:12 5 574.70
06/22/2026 12:12 10 574.75
06/22/2026 12:12 8 574.83
06/22/2026 12:11 1 574.83
06/22/2026 12:11 14 574.83
06/22/2026 12:11 8 574.91
06/22/2026 12:11 10 574.91
06/22/2026 12:11 11 574.90
06/22/2026 12:11 12 574.91
06/22/2026 12:11 13 574.89
06/22/2026 12:10 4 574.91
06/22/2026 12:10 16 574.90
06/22/2026 12:10 1 574.87
06/22/2026 12:09 32 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 55 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 20 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 13 575.01
06/22/2026 12:09 8 575.01
06/22/2026 12:09 40 575.01
06/22/2026 12:09 20 575.12
06/22/2026 12:09 20 575.14
06/22/2026 12:09 20 575.15
06/22/2026 12:07 3 575.41
06/22/2026 12:07 25 575.85
06/22/2026 12:07 1 575.53
06/22/2026 12:07 5 575.94
06/22/2026 12:07 20 575.83
06/22/2026 12:07 22 575.51
06/22/2026 12:07 3 575.51
06/22/2026 12:07 22 575.58
06/22/2026 12:07 3 575.58
06/22/2026 12:07 25 575.88
06/22/2026 12:07 20 575.80
06/22/2026 12:07 25 575.80
06/22/2026 12:07 40 575.79
06/22/2026 12:07 20 575.68
06/22/2026 12:07 20 575.67
06/22/2026 12:07 30 575.67
06/22/2026 12:07 50 575.63
06/22/2026 12:07 25 575.57
06/22/2026 12:07 5 575.49
06/22/2026 12:07 20 575.34
06/22/2026 12:06 210 575.00
06/22/2026 12:04 8 574.78
06/22/2026 12:04 6 574.78
06/22/2026 12:04 160 574.78
06/22/2026 12:04 34 574.78
06/22/2026 12:04 23 574.77
06/22/2026 12:01 2 574.45
06/22/2026 11:59 1 574.50
06/22/2026 11:58 3 574.50
06/22/2026 11:58 5 574.50
06/22/2026 11:58 12 574.50
06/22/2026 11:58 38 574.59
06/22/2026 11:58 30 574.56
06/22/2026 11:57 1 574.60
06/22/2026 11:56 5 574.60
06/22/2026 11:56 2 574.62
06/22/2026 11:56 2 574.63
06/22/2026 11:55 1 574.62
06/22/2026 11:55 1 574.62
06/22/2026 11:55 1 574.68
06/22/2026 11:55 1 574.70
06/22/2026 11:54 1 574.75
06/22/2026 11:54 2 574.84
06/22/2026 11:51 1 574.62
06/22/2026 11:46 7 574.70
06/22/2026 11:44 20 574.87
06/22/2026 11:43 1 574.73
06/22/2026 11:42 1 574.91
06/22/2026 11:42 11 574.91
06/22/2026 11:42 40 574.71
06/22/2026 11:42 11 574.71
06/22/2026 11:41 1 574.71
06/22/2026 11:41 1 574.71
06/22/2026 11:39 5 574.80
06/22/2026 11:39 10 574.92
06/22/2026 11:39 1 574.80
06/22/2026 11:37 7 574.70
06/22/2026 11:36 5 574.79
06/22/2026 11:36 10 574.80
06/22/2026 11:36 1 574.80
06/22/2026 11:33 70 574.80
06/22/2026 11:33 17 574.79
06/22/2026 11:33 7 574.58
06/22/2026 11:30 10 574.99
06/22/2026 11:30 4 574.99
06/22/2026 11:30 4 574.72
06/22/2026 11:30 1 574.72
06/22/2026 11:28 10 574.73
06/22/2026 11:25 15 575.00
06/22/2026 11:24 3 574.80
06/22/2026 11:20 10 574.83
06/22/2026 11:20 10 574.83
06/22/2026 11:20 4 575.00
06/22/2026 11:20 22 574.94
06/22/2026 11:19 4 574.80
06/22/2026 11:19 1 574.80
06/22/2026 11:19 3 574.95
06/22/2026 11:19 2 575.00
06/22/2026 11:19 1 575.00
06/22/2026 11:17 3 574.90
06/22/2026 11:17 1 574.96
06/22/2026 11:15 23 575.01
06/22/2026 11:15 13 575.01
06/22/2026 11:15 16 575.01
06/22/2026 11:15 1 575.00
06/22/2026 11:15 1 575.00
06/22/2026 11:15 1 575.00
06/22/2026 11:15 1 575.00
06/22/2026 11:15 1 575.00
06/22/2026 11:15 11 575.01
06/22/2026 11:15 1 575.00
06/22/2026 11:15 40 575.01
06/22/2026 11:15 34 575.01
06/22/2026 11:15 40 575.01
06/22/2026 11:15 22 575.01
06/22/2026 11:15 18 575.01
06/22/2026 11:15 22 575.01
06/22/2026 11:15 40 575.01
06/22/2026 11:15 40 575.01
06/22/2026 11:15 40 575.01
06/22/2026 11:15 40 575.01
06/22/2026 11:15 40 575.01
06/22/2026 11:15 40 575.01
06/22/2026 11:15 40 575.01
06/22/2026 11:15 40 575.01
06/22/2026 11:15 32 575.01
06/22/2026 11:15 40 575.01
06/22/2026 11:15 19 575.01
06/22/2026 11:15 8 575.01
06/22/2026 11:15 8 575.01
06/22/2026 11:15 40 575.01
06/22/2026 11:15 20 575.14
06/22/2026 11:15 20 575.15
06/22/2026 11:15 20 575.30
06/22/2026 11:15 30 575.30
06/22/2026 11:15 1 575.30
06/22/2026 11:15 30 575.31
06/22/2026 11:14 24 575.50
06/22/2026 11:14 9 575.50
06/22/2026 11:14 2 575.50
06/22/2026 11:10 5 575.65
06/22/2026 11:08 40 575.30
06/22/2026 11:07 3 575.01
06/22/2026 11:07 2 575.12
06/22/2026 11:07 3 575.12
06/22/2026 11:06 1 575.94
06/22/2026 11:06 6 575.70
06/22/2026 11:05 5 575.18
06/22/2026 11:05 1 575.70
06/22/2026 11:05 7 575.42
06/22/2026 11:02 4 575.01
06/22/2026 11:00 5 575.25
06/22/2026 11:00 386 575.26
06/22/2026 11:00 4 575.26
06/22/2026 10:59 20 575.27
06/22/2026 10:58 7 575.47
06/22/2026 10:55 1 575.00
06/22/2026 10:53 1 575.45
06/22/2026 10:51 1 575.63
06/22/2026 10:51 12 575.02
06/22/2026 10:50 1 575.02
06/22/2026 10:50 1 575.02
06/22/2026 10:49 3 575.02
06/22/2026 10:49 1 575.02
06/22/2026 10:49 10 575.02
06/22/2026 10:49 1 575.00
06/22/2026 10:48 10 575.46
06/22/2026 10:48 5 575.46
06/22/2026 10:48 10 575.02
06/22/2026 10:47 5 575.46
06/22/2026 10:47 2 575.74
06/22/2026 10:46 1 575.49
06/22/2026 10:45 1 575.71
06/22/2026 10:45 2 575.85
06/22/2026 10:40 6 575.98
06/22/2026 10:38 40 575.71
06/22/2026 10:38 222 575.70
06/22/2026 10:38 300 575.70
06/22/2026 10:38 122 575.70
06/22/2026 10:38 75 575.70
06/22/2026 10:38 37 575.70
06/22/2026 10:38 302 575.70
06/22/2026 10:38 489 575.70
06/22/2026 10:38 1 575.73
06/22/2026 10:38 300 575.70
06/22/2026 10:37 10 575.60
06/22/2026 10:37 9 575.49
06/22/2026 10:37 28 575.49
06/22/2026 10:37 30 575.49
06/22/2026 10:37 30 575.49
06/22/2026 10:37 50 575.48
06/22/2026 10:37 5 575.47
06/22/2026 10:37 1 575.34
06/22/2026 10:36 20 575.45
06/22/2026 10:35 1 575.25
06/22/2026 10:35 10 575.00
06/22/2026 10:35 3 575.00
06/22/2026 10:35 25 575.01
06/22/2026 10:35 1 575.00
06/22/2026 10:35 122 574.65
06/22/2026 10:35 33 574.65
06/22/2026 10:35 33 574.64
06/22/2026 10:34 21 574.64
06/22/2026 10:34 21 574.64
06/22/2026 10:33 8 574.93
06/22/2026 10:32 3 574.94
06/22/2026 10:32 1 574.94
06/22/2026 10:32 1 574.94
06/22/2026 10:32 1 574.94
06/22/2026 10:32 1 574.94
06/22/2026 10:32 20 574.88
06/22/2026 10:31 150 574.76
06/22/2026 10:31 30 574.74
06/22/2026 10:31 20 574.65
06/22/2026 10:31 204 574.20
06/22/2026 10:31 20 574.35
06/22/2026 10:31 40 574.37
06/22/2026 10:30 18 574.46
06/22/2026 10:30 6 574.64
06/22/2026 10:30 30 574.64
06/22/2026 10:30 1 574.70
06/22/2026 10:26 6 574.80
06/22/2026 10:26 9 574.80
06/22/2026 10:26 10 574.80
06/22/2026 10:26 25 575.00
06/22/2026 10:25 40 574.67
06/22/2026 10:25 20 574.71
06/22/2026 10:25 20 574.77
06/22/2026 10:24 2 575.32
06/22/2026 10:24 15 575.32
06/22/2026 10:24 6 575.08
06/22/2026 10:23 1 574.88
06/22/2026 10:23 1 574.91
06/22/2026 10:23 2 574.91
06/22/2026 10:23 2 575.00
06/22/2026 10:23 1 575.00
06/22/2026 10:23 1 575.08
06/22/2026 10:23 5 575.27
06/22/2026 10:23 213 575.27
06/22/2026 10:21 12 575.26
06/22/2026 10:21 823 575.29
06/22/2026 10:21 40 575.28
06/22/2026 10:21 3 575.27
06/22/2026 10:21 2 575.27
06/22/2026 10:21 38 575.29
06/22/2026 10:21 20 575.29
06/22/2026 10:21 9 575.29
06/22/2026 10:21 30 575.30
06/22/2026 10:21 30 575.31
06/22/2026 10:21 50 575.31
06/22/2026 10:21 4 575.30
06/22/2026 10:21 10 575.30
06/22/2026 10:21 8 575.30
06/22/2026 10:21 8 575.30
06/22/2026 10:20 1 575.30
06/22/2026 10:20 9 575.30
06/22/2026 10:20 10 575.30
06/22/2026 10:20 10 575.49
06/22/2026 10:20 19 575.93
06/22/2026 10:19 1 575.31
06/22/2026 10:18 5 575.30
06/22/2026 10:16 19 575.50
06/22/2026 10:16 8 575.50
06/22/2026 10:16 2 575.50
06/22/2026 10:16 21 575.50
06/22/2026 10:16 7 575.50
06/22/2026 10:16 2 575.50
06/22/2026 10:16 5 575.55
06/22/2026 10:16 10 575.55
06/22/2026 10:16 4 575.58
06/22/2026 10:16 2 575.65
06/22/2026 10:15 1 575.98
06/22/2026 10:15 1 575.99
06/22/2026 10:13 4 575.76
06/22/2026 10:10 1 575.97
06/22/2026 10:10 5 575.93
06/22/2026 10:09 2 575.93
06/22/2026 10:08 9 575.78
06/22/2026 10:08 2 575.78
06/22/2026 10:06 2 575.77
06/22/2026 10:06 2 575.77
06/22/2026 10:06 7 575.62
06/22/2026 10:06 20 575.59
06/22/2026 10:06 1 575.50
06/22/2026 10:06 1 575.50
06/22/2026 10:06 1 575.51
06/22/2026 10:06 1 575.50
06/22/2026 10:06 3 575.51
06/22/2026 10:06 20 575.59
06/22/2026 10:06 12 575.77
06/22/2026 10:06 5 575.77
06/22/2026 10:06 20 575.77
06/22/2026 10:06 25 575.59
06/22/2026 10:04 5 575.77
06/22/2026 10:04 7 575.68
06/22/2026 10:04 12 575.59
06/22/2026 10:04 12 575.68
06/22/2026 10:04 1 575.68
06/22/2026 10:04 27 575.59
06/22/2026 10:03 19 575.26
06/22/2026 10:03 11 575.26
06/22/2026 10:03 134 575.20
06/22/2026 10:03 37 575.20
06/22/2026 10:03 105 575.20
06/22/2026 10:03 24 575.20
06/22/2026 10:03 29 575.38
06/22/2026 10:03 2 575.63
06/22/2026 10:03 2 575.39
06/22/2026 10:02 2 575.39
06/22/2026 10:02 21 575.45
06/22/2026 10:02 99 575.44
06/22/2026 10:01 1 575.67
06/22/2026 10:00 1 576.14
06/22/2026 10:00 1 575.94
06/22/2026 10:00 2 576.14
06/22/2026 10:00 1 575.97
06/22/2026 10:00 26 574.91
06/22/2026 10:00 1 576.81