Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2025
-
02:00:00
|
Geld
09.07.2025 -
21:59:59
|
Geld Volumen |
Brief
09.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
732.78
+12.11
(
+1.68% )
|
732.61
|
2'300 |
732.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2025 19:59 | 17 | 732.70 |
| 07/09/2025 19:59 | 1 | 732.80 |
| 07/09/2025 19:59 | 1 | 732.70 |
| 07/09/2025 19:59 | 11 | 732.9999 |
| 07/09/2025 19:59 | 1 | 732.90 |
| 07/09/2025 19:59 | 19 | 732.71 |
| 07/09/2025 19:59 | 1 | 732.72 |
| 07/09/2025 19:59 | 20 | 732.73 |
| 07/09/2025 19:59 | 1 | 732.90 |
| 07/09/2025 19:59 | 1 | 732.90 |
| 07/09/2025 19:59 | 14 | 733.09 |
| 07/09/2025 19:59 | 1 | 732.90 |
| 07/09/2025 19:59 | 3 | 733.09 |
| 07/09/2025 19:59 | 1 | 732.70 |
| 07/09/2025 19:58 | 1 | 732.90 |
| 07/09/2025 19:58 | 20 | 732.71 |
| 07/09/2025 19:58 | 3 | 733.00 |
| 07/09/2025 19:58 | 2 | 733.00 |
| 07/09/2025 19:58 | 3 | 733.00 |
| 07/09/2025 19:58 | 9 | 733.00 |
| 07/09/2025 19:58 | 22 | 733.00 |
| 07/09/2025 19:58 | 10 | 732.80 |
| 07/09/2025 19:58 | 5 | 732.70 |
| 07/09/2025 19:58 | 8 | 732.75 |
| 07/09/2025 19:58 | 1 | 732.90 |
| 07/09/2025 19:58 | 1 | 732.90 |
| 07/09/2025 19:58 | 4 | 733.10 |
| 07/09/2025 19:58 | 100 | 733.0986 |
| 07/09/2025 19:58 | 13 | 732.70 |
| 07/09/2025 19:58 | 13 | 732.80 |
| 07/09/2025 19:58 | 2 | 732.80 |
| 07/09/2025 19:57 | 1 | 732.90 |
| 07/09/2025 19:57 | 100 | 733.00 |
| 07/09/2025 19:57 | 1 | 733.10 |
| 07/09/2025 19:57 | 15 | 732.80 |
| 07/09/2025 19:57 | 1 | 732.90 |
| 07/09/2025 19:57 | 1 | 732.90 |
| 07/09/2025 19:57 | 1 | 732.90 |
| 07/09/2025 19:57 | 100 | 733.00 |
| 07/09/2025 19:57 | 20 | 733.093 |
| 07/09/2025 19:57 | 1 | 732.80 |
| 07/09/2025 19:57 | 8 | 732.80 |
| 07/09/2025 19:57 | 2 | 732.80 |
| 07/09/2025 19:57 | 10 | 732.80 |
| 07/09/2025 19:57 | 30 | 732.80 |
| 07/09/2025 19:56 | 22 | 732.80 |
| 07/09/2025 19:56 | 8 | 732.80 |
| 07/09/2025 19:56 | 30 | 732.80 |
| 07/09/2025 19:56 | 1 | 732.70 |
| 07/09/2025 19:56 | 1 | 732.71 |
| 07/09/2025 19:56 | 57 | 732.70 |
| 07/09/2025 19:56 | 19 | 732.70 |
| 07/09/2025 19:56 | 75 | 732.80 |
| 07/09/2025 19:56 | 25 | 732.73 |
| 07/09/2025 19:56 | 2 | 732.70 |
| 07/09/2025 19:56 | 50 | 732.80 |
| 07/09/2025 19:56 | 1 | 732.75 |
| 07/09/2025 19:56 | 1 | 732.75 |
| 07/09/2025 19:56 | 2 | 732.80 |
| 07/09/2025 19:56 | 1 | 732.75 |
| 07/09/2025 19:56 | 75 | 732.70 |
| 07/09/2025 19:56 | 100 | 732.7999 |
| 07/09/2025 19:56 | 100 | 732.80 |
| 07/09/2025 19:56 | 1 | 732.70 |
| 07/09/2025 19:55 | 135 | 732.70 |
| 07/09/2025 19:55 | 100 | 732.7975 |
| 07/09/2025 19:55 | 1 | 732.75 |
| 07/09/2025 19:55 | 1 | 732.75 |
| 07/09/2025 19:55 | 7 | 732.80 |
| 07/09/2025 19:55 | 2 | 732.70 |
| 07/09/2025 19:55 | 2 | 732.7001 |
| 07/09/2025 19:55 | 2 | 732.70 |
| 07/09/2025 19:55 | 26 | 732.70 |