Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
02:00:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
637.10
-3.33
(
-0.52% )
|
637.00
|
700 |
637.25
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 19:59 | 3 | 636.80 |
| 05/20/2025 19:59 | 7 | 636.50 |
| 05/20/2025 19:59 | 20 | 636.11 |
| 05/20/2025 19:59 | 20 | 636.11 |
| 05/20/2025 19:59 | 50 | 636.11 |
| 05/20/2025 19:59 | 1 | 636.031 |
| 05/20/2025 19:59 | 1 | 636.70 |
| 05/20/2025 19:59 | 9 | 636.01 |
| 05/20/2025 19:59 | 20 | 636.03 |
| 05/20/2025 19:59 | 1 | 636.70 |
| 05/20/2025 19:59 | 3 | 636.02 |
| 05/20/2025 19:58 | 10 | 636.50 |
| 05/20/2025 19:58 | 1 | 636.425 |
| 05/20/2025 19:58 | 3 | 636.021 |
| 05/20/2025 19:58 | 24 | 636.50 |
| 05/20/2025 19:58 | 1 | 636.40 |
| 05/20/2025 19:58 | 5 | 636.0001 |
| 05/20/2025 19:58 | 1 | 636.80 |
| 05/20/2025 19:57 | 2 | 636.00 |
| 05/20/2025 19:57 | 1 | 636.00 |
| 05/20/2025 19:57 | 1 | 636.00 |
| 05/20/2025 19:57 | 35 | 636.48 |
| 05/20/2025 19:57 | 1 | 636.10 |
| 05/20/2025 19:57 | 1 | 636.00 |
| 05/20/2025 19:57 | 1 | 636.15 |
| 05/20/2025 19:57 | 25 | 636.10 |
| 05/20/2025 19:57 | 1 | 636.00 |
| 05/20/2025 19:57 | 2 | 636.10 |
| 05/20/2025 19:56 | 2 | 636.48 |
| 05/20/2025 19:56 | 100 | 635.50 |
| 05/20/2025 19:56 | 100 | 636.01 |
| 05/20/2025 19:56 | 1 | 636.175 |
| 05/20/2025 19:56 | 3 | 636.49 |
| 05/20/2025 19:56 | 5 | 635.50 |
| 05/20/2025 19:56 | 1 | 636.175 |
| 05/20/2025 19:56 | 3 | 635.78 |
| 05/20/2025 19:56 | 2 | 635.78 |
| 05/20/2025 19:56 | 1 | 636.8163 |
| 05/20/2025 19:55 | 24 | 636.30 |
| 05/20/2025 19:55 | 3 | 636.50 |
| 05/20/2025 19:55 | 11 | 636.50 |
| 05/20/2025 19:55 | 1 | 636.41 |
| 05/20/2025 19:55 | 1 | 636.275 |
| 05/20/2025 19:55 | 226 | 636.50 |